{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":135417,"rows_kept":135417,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041663980,204.87,73517.07,0.0,0.51806,3e-05,30.66894]
[1780041669191,204.87,73506.11,0.0,0.51778,3e-05,30.66532]
[1780041671203,204.87,73515.49,0.0,0.51802,3e-05,30.66842]
[1780041676236,204.87,73526.89,0.0,0.51831,3e-05,30.67216]
[1780041677244,204.87,73539.81,0.0,0.51864,3e-05,30.67639]
[1780041679257,204.87,73549.65,0.0,0.51888,3e-05,30.67959]
[1780041684295,204.87,73548.13,0.0,0.51885,3e-05,30.6791]
[1780041689328,204.87,73548.52,0.0,0.51886,3e-05,30.67923]
[1780041694363,204.87,73555.59,0.0,0.51903,3e-05,30.67888]
[1780041699403,204.87,73570.71,0.0,0.51941,3e-05,30.68377]
[1780041702423,204.87,73580.26,0.0,0.51965,3e-05,30.68684]
[1780041706451,204.87,73566.53,0.0,0.51931,3e-05,30.68242]
[1780041711487,204.87,73565.43,0.0,0.51928,3e-05,30.68206]
[1780041713501,204.87,73577.91,0.0,0.51959,3e-05,30.68609]
[1780041715514,204.87,73589.71,0.0,0.51989,3e-05,30.68987]
[1780041717528,204.87,73603.48,0.0,0.52024,3e-05,30.69427]
[1780041722562,204.87,73613.25,0.0,0.52048,3e-05,30.69737]
[1780041725584,204.87,73599.15,0.0,0.52013,3e-05,30.69289]
[1780041730619,204.87,73593.89,0.0,0.52,3e-05,30.69121]
[1780041735654,204.87,73607.02,0.0,0.52033,3e-05,30.69539]
[1780041736662,204.87,73617.04,0.0,0.52058,3e-05,30.69857]
[1780041741696,204.87,73611.75,0.0,0.52045,3e-05,30.69689]
[1780041745724,204.87,73600.87,0.0,0.52017,3e-05,30.69344]
[1780041750759,204.87,73597.78,0.0,0.52009,3e-05,30.69245]
[1780041755796,204.87,73591.16,0.0,0.51992,3e-05,30.68769]
[1780041760830,204.87,73587.32,0.0,0.51982,3e-05,30.68646]
[1780041763851,204.87,73577.92,0.0,0.51959,3e-05,30.68345]
[1780041768886,204.87,73575.23,0.0,0.51952,3e-05,30.68258]
[1780041771907,204.87,73585.15,0.0,0.51977,3e-05,30.68577]
[1780041776942,204.87,73589.47,0.0,0.51988,3e-05,30.68715]
[1780041781977,204.87,73589.54,0.0,0.51988,3e-05,30.68717]
[1780041787013,204.87,73584.83,0.0,0.51976,3e-05,30.68566]
[1780041792050,204.87,73589.75,0.0,0.51989,3e-05,30.68724]
[1780041797085,204.87,73598.61,0.0,0.52011,3e-05,30.69007]
[1780041802121,204.87,73609.01,0.0,0.52037,3e-05,30.69338]
[1780041807156,204.87,73609.71,0.0,0.52039,3e-05,30.6936]
[1780041812190,204.87,73613.67,0.0,0.52048,3e-05,30.69222]
[1780041817225,204.87,73617.67,0.0,0.52059,3e-05,30.69348]
[1780041822261,204.87,73616.09,0.0,0.52055,3e-05,30.69298]
[1780041827295,204.87,73620.54,0.0,0.52066,3e-05,30.69439]
[1780041832333,204.87,73624.91,0.0,0.52077,3e-05,30.69577]
[1780041835351,204.87,73634.16,0.0,0.521,3e-05,30.69869]
[1780041840386,204.87,73637.24,0.0,0.52108,3e-05,30.69965]
[1780041845425,204.87,73631.99,0.0,0.52095,3e-05,30.698]
[1780041848813,204.87,73631.42,0.0,0.52093,3e-05,30.69782]
[1780041848866,204.87,73631.42,0.0,0.52093,3e-05,30.69782]
[1780041850243,204.87,73631.99,0.0,0.52095,3e-05,30.698]
[1780041850319,204.87,73631.99,0.0,0.52095,3e-05,30.698]
[1780041852132,204.87,73637.17,0.0,0.52108,3e-05,30.69963]
[1780041852233,204.87,73637.17,0.0,0.52108,3e-05,30.69963]
[1780041853181,204.87,73639.27,0.0,0.52113,3e-05,30.70029]
[1780041853380,204.87,73639.27,0.0,0.52113,3e-05,30.70029]
[1780041854274,204.87,73640.8,0.0,0.52117,3e-05,30.70077]
[1780041854391,204.87,73640.8,0.0,0.52117,3e-05,30.70077]
[1780041856018,204.87,73639.88,0.0,0.52115,3e-05,30.70048]
[1780041856149,204.87,73639.88,0.0,0.52115,3e-05,30.70048]
[1780041857507,204.87,73645.54,0.0,0.52129,3e-05,30.70226]
[1780041857543,204.87,73645.54,0.0,0.52129,3e-05,30.70226]
[1780041857546,204.87,73655.06,0.0,0.52153,3e-05,30.70523]
[1780041859441,204.87,73655.06,0.0,0.52153,3e-05,30.70523]
[1780041859547,204.87,73655.06,0.0,0.52153,3e-05,30.70523]
[1780041860552,204.87,73659.61,0.0,0.52164,3e-05,30.70665]
[1780041860649,204.87,73659.61,0.0,0.52164,3e-05,30.70665]
[1780041860622,204.87,73662.12,0.0,0.52171,3e-05,30.70743]
[1780041861666,204.87,73662.12,0.0,0.52171,3e-05,30.70743]
[1780041861533,204.87,73662.12,0.0,0.52171,3e-05,30.70743]
[1780041861754,204.87,73662.12,0.0,0.52171,3e-05,30.70743]
[1780041862842,204.87,73661.76,0.0,0.5217,3e-05,30.70732]
[1780041862860,204.87,73661.76,0.0,0.5217,3e-05,30.70732]
[1780041863954,204.87,73660.9,0.0,0.52168,3e-05,30.70705]
[1780041864064,204.87,73660.9,0.0,0.52168,3e-05,30.70705]
[1780041865067,204.87,73660.88,0.0,0.52168,3e-05,30.70705]
[1780041865161,204.87,73660.88,0.0,0.52168,3e-05,30.70705]
[1780041866118,204.87,73662.65,0.0,0.52172,3e-05,30.7076]
[1780041866175,204.87,73662.65,0.0,0.52172,3e-05,30.7076]
[1780041867189,204.87,73662.77,0.0,0.52172,3e-05,30.70763]
[1780041867257,204.87,73662.77,0.0,0.52172,3e-05,30.70763]
[1780041870297,204.87,73662.67,0.0,0.52172,3e-05,30.7076]
[1780041870393,204.87,73662.67,0.0,0.52172,3e-05,30.7076]
[1780041871326,204.87,73663.33,0.0,0.52174,3e-05,30.70781]
[1780041871499,204.87,73663.33,0.0,0.52174,3e-05,30.70781]
[1780041872460,204.87,73662.93,0.0,0.52172,3e-05,30.70504]
[1780041872606,204.87,73662.93,0.0,0.52172,3e-05,30.70504]
[1780041872518,204.87,73662.63,0.0,0.52171,3e-05,30.70495]
[1780041873635,204.87,73662.63,0.0,0.52171,3e-05,30.70495]
[1780041873618,204.87,73662.63,0.0,0.52171,3e-05,30.70495]
[1780041873714,204.87,73662.63,0.0,0.52171,3e-05,30.70495]
[1780041875147,204.87,73663.59,0.0,0.52174,3e-05,30.70524]
[1780041875215,204.87,73663.59,0.0,0.52174,3e-05,30.70524]
[1780041880666,29.77,73655.51,0.0,0.36302,0.00016,28.91665]
[1780041885700,29.74,73651.01,0.0,0.36215,0.00016,28.89143]
[1780041890726,29.72,73648.55,0.0,0.36165,0.00016,28.87669]
[1780041895731,29.7,73648.21,0.0,0.36151,0.00016,28.87297]
[1780041899735,29.7,73636.58,0.0,0.35958,0.00016,28.81517]
[1780041901738,29.7,73624.7,0.0,0.35766,0.00016,28.75712]
[1780041906743,29.72,73622.83,0.0,0.35744,0.00016,28.74999]
[1780041911215,29.73,73622.18,0.0,0.35738,0.00016,28.7482]
[1780041911217,29.73,73622.18,0.0,0.35738,0.00016,28.7482]
[1780041911244,29.73,73622.18,0.0,0.35739,0.00016,28.74854]
[1780041916752,29.74,73624.22,0.0,0.35778,0.00016,28.76006]
[1780041919917,29.74,73625.17,0.0,0.35795,0.00016,28.76526]
[1780041920756,29.75,73627.42,0.0,0.35832,0.00016,28.77646]
[1780041925761,29.75,73623.13,0.0,0.35764,0.00016,28.7559]
[1780041930766,29.75,73624.95,0.0,0.35796,0.00016,28.7656]
[1780041935771,29.76,73624.7,0.0,0.35792,0.00016,28.76184]
[1780041941086,29.76,73625.05,0.0,0.35799,0.00016,28.76395]
[1780041946782,29.76,73630.11,0.0,0.35882,0.00016,28.78895]
[1780041951787,29.76,73625.65,0.0,0.35808,0.00016,28.76668]
[1780041954793,29.76,73622.93,0.0,0.35765,0.00016,28.75349]
[1780041955791,29.76,73623.4,0.0,0.35773,0.00016,28.75591]
[1780041960796,29.76,73623.84,0.0,0.35781,0.00016,28.7584]
[1780041963984,29.77,73622.99,0.0,0.35768,0.00016,28.75442]
[1780041964800,29.77,73623.05,0.0,0.35769,0.00016,28.75478]
[1780041964979,29.77,73623.05,0.0,0.35769,0.00016,28.75478]
[1780041965801,29.77,73623.09,0.0,0.3577,0.00016,28.75503]
[1780041968107,29.77,73622.08,0.0,0.35754,0.00016,28.75017]
[1780041968804,29.76,73617.69,0.0,0.35677,0.00016,28.72676]
[1780041970654,29.75,73613.09,0.0,0.35598,0.00016,28.70241]
[1780041970740,29.75,73613.09,0.0,0.35598,0.00016,28.70241]
[1780041970743,29.74,73613.09,0.0,0.35593,0.00016,28.70112]
[1780041973809,29.72,73603.63,0.0,0.35428,0.00016,28.65027]
[1780041974178,29.72,73603.63,0.0,0.35428,0.00016,28.65027]
[1780041974810,29.71,73602.66,0.0,0.3541,0.00016,28.64455]
[1780041979815,29.69,73600.29,0.0,0.3536,0.00016,28.62918]
[1780041981263,29.68,73600.38,0.0,0.35359,0.00016,28.62909]
[1780041981817,29.68,73600.14,0.0,0.35354,0.00016,28.62729]
[1780041984714,29.67,73599.43,0.0,0.35339,0.00016,28.62269]
[1780041984760,29.67,73599.43,0.0,0.35339,0.00016,28.62269]
[1780041984801,29.67,73599.43,0.0,0.35337,0.00016,28.62223]
[1780041986697,29.67,73598.95,0.0,0.35328,0.00016,28.61932]
[1780041986785,29.67,73598.95,0.0,0.35327,0.00016,28.61913]
[1780041987823,29.67,73590.67,0.0,0.35192,0.00016,28.57658]
[1780041988413,29.67,73590.67,0.0,0.35192,0.00016,28.57658]
[1780041988506,29.67,73590.67,0.0,0.35192,0.00016,28.57668]
[1780041993829,29.66,73594.34,0.0,0.3525,0.00016,28.59253]
[1780041995441,29.66,73593.59,0.0,0.35237,0.00016,28.58845]
[1780041995478,29.66,73593.59,0.0,0.35236,0.00016,28.58824]
[1780042000836,29.72,73593.33,0.0,0.3526,0.00016,28.59491]
[1780042005841,29.76,73592.53,0.0,0.35269,0.00016,28.59738]
[1780042010851,29.79,73593.64,0.0,0.35305,0.00016,28.60824]
[1780042015856,29.82,73600.46,0.0,0.35427,0.00016,28.64603]
[1780042018287,29.82,73597.51,0.0,0.35383,0.00016,28.63226]
[1780042018644,29.83,73597.51,0.0,0.35385,0.00016,28.63283]
[1780042023864,29.84,73603.16,0.0,0.35484,0.00016,28.66343]
[1780042028869,29.85,73602.9,0.0,0.35483,0.00016,28.66323]
[1780042033874,29.86,73601.45,0.0,0.35463,0.00016,28.657]
[1780042038879,29.86,73601.74,0.0,0.35471,0.00016,28.6594]
[1780042039304,29.86,73601.74,0.0,0.35471,0.00016,28.6594]
[1780042039455,29.86,73601.74,0.0,0.35471,0.00016,28.6594]
[1780042039784,29.87,73601.74,0.0,0.35472,0.00016,28.65955]
[1780042040958,29.87,73602.28,0.0,0.35481,0.00016,28.6624]
[1780042041799,29.87,73602.28,0.0,0.35481,0.00016,28.66248]
[1780042044823,29.9,73610.54,0.0,0.35632,0.00016,28.70865]
[1780042049854,29.94,73610.53,0.0,0.35654,0.00016,28.71487]
[1780042054889,29.98,73610.27,0.0,0.35666,0.00016,28.71567]
[1780042059903,30.01,73615.82,0.0,0.35768,0.00016,28.74665]
[1780042064908,30.02,73617.24,0.0,0.35799,0.00016,28.75577]
[1780042064928,30.02,73617.24,0.0,0.35799,0.00016,28.75577]
[1780042065909,30.02,73617.51,0.0,0.35804,0.00016,28.75745]
[1780042069712,30.03,73625.05,0.0,0.35928,0.00016,28.79478]
[1780042069802,30.03,73625.05,0.0,0.35928,0.00016,28.7948]
[1780042075919,30.02,73625.2,0.0,0.35929,0.00016,28.79525]
[1780042078922,30.03,73616.97,0.0,0.35797,0.00016,28.75509]
[1780042083927,30.03,73617.63,0.0,0.35811,0.00016,28.7593]
[1780042087693,30.03,73622.56,0.0,0.35891,0.00016,28.78349]
[1780042087744,30.03,73622.56,0.0,0.3589,0.00016,28.7834]
[1780042088230,30.03,73622.56,0.0,0.3589,0.00016,28.7834]
[1780042088375,30.03,73622.56,0.0,0.3589,0.00016,28.7834]
[1780042088522,30.03,73622.56,0.0,0.3589,0.00016,28.7834]
[1780042088584,30.03,73622.56,0.0,0.3589,0.00016,28.78329]
[1780042089272,30.03,73622.56,0.0,0.3589,0.00016,28.78329]
[1780042089284,30.06,73622.56,0.0,0.35902,0.00016,28.78654]
[1780042090307,30.06,73622.56,0.0,0.35902,0.00016,28.78654]
[1780042090549,30.06,73622.56,0.0,0.35902,0.00016,28.78654]
[1780042090649,30.03,73622.56,0.0,0.35891,0.00016,28.78369]
[1780042091936,30.03,73655.32,0.0,0.36418,0.00016,28.94029]
[1780042092319,30.03,73655.32,0.0,0.36418,0.00016,28.94029]
[1780042092521,30.03,73655.32,0.0,0.36418,0.00016,28.94029]
[1780042092581,30.02,73655.32,0.0,0.36414,0.00016,28.93924]
[1780042097393,29.99,73655.63,0.0,0.36405,0.00016,28.93695]
[1780042097444,29.98,73655.63,0.0,0.36402,0.00016,28.93608]
[1780042098843,29.98,73655.63,0.0,0.36402,0.00016,28.93608]
[1780042098887,29.98,73655.63,0.0,0.36402,0.00016,28.93608]
[1780042098938,29.97,73655.63,0.0,0.36399,0.00016,28.93522]
[1780042099480,29.97,73655.63,0.0,0.36399,0.00016,28.93522]
[1780042099574,29.97,73655.63,0.0,0.36395,0.00016,28.93437]
[1780042101177,29.95,73658.43,0.0,0.36432,0.00016,28.94518]
[1780042101276,29.93,73658.43,0.0,0.36423,0.00016,28.9428]
[1780042106951,29.91,73658.83,0.0,0.36418,0.00016,28.94157]
[1780042111956,29.89,73651.14,0.0,0.36282,0.00016,28.8997]
[1780042116961,29.87,73656.85,0.0,0.36369,0.00016,28.92529]
[1780042118331,29.87,73656.04,0.0,0.36355,0.00016,28.92106]
[1780042118432,29.87,73656.04,0.0,0.36353,0.00016,28.92073]
[1780042120831,29.87,73656.31,0.0,0.36357,0.00016,28.9217]
[1780042120932,29.86,73656.31,0.0,0.36355,0.00016,28.92134]
[1780042123024,29.86,73658.36,0.0,0.36386,0.00016,28.93038]
[1780042123968,29.85,73659.33,0.0,0.364,0.00016,28.93463]
[1780042124302,29.85,73659.33,0.0,0.364,0.00016,28.93463]
[1780042124420,29.85,73659.33,0.0,0.364,0.00016,28.93463]
[1780042124843,29.85,73659.33,0.0,0.364,0.00016,28.93463]
[1780042124941,29.85,73659.33,0.0,0.36399,0.00016,28.93418]
[1780042129974,29.83,73667.43,0.0,0.36521,0.00016,28.97008]
[1780042132232,29.82,73668.82,0.0,0.3654,0.00016,28.9755]
[1780042132337,29.82,73668.82,0.0,0.3654,0.00016,28.9755]
[1780042132977,29.82,73668.86,0.0,0.36538,0.00016,28.97512]
[1780042137982,29.8,73667.69,0.0,0.3651,0.00016,28.9671]
[1780042142987,29.78,73669.44,0.0,0.36531,0.00016,28.97335]
[1780042147992,29.77,73669.15,0.0,0.36519,0.00016,28.97013]
[1780042152997,29.75,73668.34,0.0,0.365,0.00016,28.96478]
[1780042158002,29.74,73669.33,0.0,0.36512,0.00016,28.96823]
[1780042159474,29.74,73670.04,0.0,0.36522,0.00016,28.97134]
[1780042159776,29.74,73670.04,0.0,0.36522,0.00016,28.97134]
[1780042159823,29.74,73670.04,0.0,0.36522,0.00016,28.97134]
[1780042159830,29.74,73670.04,0.0,0.36522,0.00016,28.97134]
[1780042159994,29.74,73670.04,0.0,0.36522,0.00016,28.97134]
[1780042160005,29.74,73670.66,0.0,0.36531,0.00016,28.97401]
[1780042160099,29.74,73670.66,0.0,0.36531,0.00016,28.97401]
[1780042161006,29.74,73671.79,0.0,0.36549,0.00016,28.97905]
[1780042161571,29.74,73671.79,0.0,0.36549,0.00016,28.97905]
[1780042162007,29.73,73682.86,0.0,0.36728,0.00016,29.03061]
[1780042167011,29.71,73685.91,0.0,0.36767,0.00016,29.0419]
[1780042170078,29.7,73682.39,0.0,0.36703,0.00016,29.02386]
[1780042170567,29.7,73682.39,0.0,0.36703,0.00016,29.02386]
[1780042171017,29.69,73679.24,0.0,0.36649,0.00016,29.00586]
[1780042172720,29.68,73679.14,0.0,0.3664,0.00016,29.00347]
[1780042172888,29.68,73679.14,0.0,0.3664,0.00016,29.00347]
[1780042172890,29.68,73679.14,0.0,0.3664,0.00016,29.00347]
[1780042172990,29.66,73679.14,0.0,0.36633,0.00016,29.00166]
[1780042174894,29.66,73678.89,0.0,0.36628,0.00016,29.00036]
[1780042174985,29.66,73678.89,0.0,0.36628,0.00016,29.00023]
[1780042176761,29.66,73677.65,0.0,0.36607,0.00016,28.99426]
[1780042176900,29.66,73677.65,0.0,0.36607,0.00016,28.99426]
[1780042177001,29.66,73677.65,0.0,0.36607,0.00016,28.99418]
[1780042178311,29.66,73677.15,0.0,0.36598,0.00016,28.99171]
[1780042179026,29.66,73677.23,0.0,0.36599,0.00016,28.99197]
[1780042184033,29.65,73677.35,0.0,0.36599,0.00016,28.99204]
[1780042188037,29.66,73668.86,0.0,0.36461,0.00016,28.95195]
[1780042193042,29.66,73668.52,0.0,0.36457,0.00016,28.95093]
[1780042198047,29.67,73668.93,0.0,0.36466,0.00016,28.95343]
[1780042203052,29.66,73666.51,0.0,0.36422,0.00016,28.94084]
[1780042204250,29.66,73666.45,0.0,0.36422,0.00016,28.94076]
[1780042204346,29.66,73666.45,0.0,0.36422,0.00016,28.94076]
[1780042205054,29.66,73666.3,0.0,0.3642,0.00016,28.94022]
[1780042208257,29.66,73666.38,0.0,0.36424,0.00016,28.94118]
[1780042208976,29.67,73666.38,0.0,0.36424,0.00016,28.94134]
[1780042209358,29.67,73666.38,0.0,0.36424,0.00016,28.94134]
[1780042209984,29.67,73666.38,0.0,0.36425,0.00016,28.9415]
[1780042215019,29.67,73667.86,0.0,0.36451,0.00016,28.94907]
[1780042220056,29.67,73673.44,0.0,0.36541,0.00016,28.97514]
[1780042225075,29.66,73672.99,0.0,0.36531,0.00016,28.97241]
[1780042230080,29.66,73669.48,0.0,0.36474,0.00016,28.95565]
[1780042233378,29.66,73670.41,0.0,0.36488,0.00016,28.95726]
[1780042233454,29.66,73670.41,0.0,0.36488,0.00016,28.95726]
[1780042233642,29.66,73670.41,0.0,0.36488,0.00016,28.95726]
[1780042233744,29.66,73670.41,0.0,0.36488,0.00016,28.95724]
[1780042239089,29.61,73662.81,0.0,0.36337,0.00016,28.91398]
[1780042244097,29.56,73667.03,0.0,0.36385,0.00016,28.92857]
[1780042247100,29.57,73675.34,0.0,0.36526,0.00016,28.96953]
[1780042252061,29.58,73675.42,0.0,0.36531,0.00016,28.97082]
[1780042252080,29.58,73675.42,0.0,0.36531,0.00016,28.97082]
[1780042252105,29.58,73675.13,0.0,0.36527,0.00016,28.96967]
[1780042257110,29.59,73675.07,0.0,0.3653,0.00016,28.97039]
[1780042259201,29.59,73675.08,0.0,0.36531,0.00016,28.97074]
[1780042260113,29.59,73674.77,0.0,0.36527,0.00016,28.96942]
[1780042265118,29.6,73672.61,0.0,0.36494,0.00016,28.95985]
[1780042271124,29.61,73668.68,0.0,0.36435,0.00016,28.94264]
[1780042274473,29.59,73666.23,0.0,0.36386,0.00016,28.92844]
[1780042274570,29.59,73666.23,0.0,0.36386,0.00016,28.92844]
[1780042274672,29.58,73666.23,0.0,0.36382,0.00016,28.92727]
[1780042280133,29.54,73665.44,0.0,0.36349,0.00016,28.91822]
[1780042285138,29.5,73670.33,0.0,0.36411,0.00017,28.93665]
[1780042290143,29.48,73664.33,0.0,0.36297,0.00017,28.90386]
[1780042293812,29.46,73663.81,0.0,0.36281,0.00017,28.8968]
[1780042293914,29.46,73663.81,0.0,0.36279,0.00017,28.8963]
[1780042299152,29.44,73662.86,0.0,0.36256,0.00017,28.88954]
[1780042304157,29.43,73663.02,0.0,0.36252,0.00017,28.88854]
[1780042309162,29.42,73663.92,0.0,0.36261,0.00017,28.89125]
[1780042314167,29.4,73664.3,0.0,0.36261,0.00017,28.89162]
[1780042319172,29.39,73665.13,0.0,0.3627,0.00017,28.89435]
[1780042324177,29.39,73664.54,0.0,0.36257,0.00017,28.89039]
[1780042329182,29.38,73657.69,0.0,0.36142,0.00017,28.85657]
[1780042333555,29.4,73657.92,0.0,0.36153,0.00017,28.85962]
[1780042333644,29.4,73657.92,0.0,0.36153,0.00017,28.85962]
[1780042334187,29.4,73656.81,0.0,0.36134,0.00017,28.85414]
[1780042339192,29.4,73657.29,0.0,0.36142,0.00017,28.8564]
[1780042340802,29.4,73656.86,0.0,0.36135,0.00017,28.85427]
[1780042341194,29.4,73657.11,0.0,0.36139,0.00017,28.85546]
[1780042346199,29.4,73652.29,0.0,0.36062,0.00017,28.83239]
[1780042351204,29.4,73651.49,0.0,0.36047,0.00017,28.82559]
[1780042356213,29.4,73651.31,0.0,0.36043,0.00017,28.82443]
[1780042361218,29.4,73655.36,0.0,0.36109,0.00017,28.8442]
[1780042366223,29.4,73656.98,0.0,0.36137,0.00017,28.85237]
[1780042372129,29.41,73655.95,0.0,0.36124,0.00017,28.84843]
[1780042373443,29.42,73655.95,0.0,0.36128,0.00017,28.84945]
[1780042374142,29.42,73655.95,0.0,0.36131,0.00017,28.85043]
[1780042375150,29.43,73666.5,0.0,0.36308,0.00017,28.90246]
[1780042376398,29.43,73666.59,0.0,0.36311,0.00017,28.90336]
[1780042376504,29.43,73666.59,0.0,0.36311,0.00017,28.90336]
[1780042377163,29.43,73666.59,0.0,0.36313,0.00017,28.90383]
[1780042378234,29.43,73666.59,0.0,0.36313,0.00017,28.90383]
[1780042378236,29.44,73666.13,0.0,0.36307,0.00017,28.90202]
[1780042379822,29.44,73666.13,0.0,0.36308,0.00017,28.90237]
[1780042380185,29.44,73666.13,0.0,0.36309,0.00017,28.90266]
[1780042385243,29.45,73662.72,0.0,0.36255,0.00017,28.88688]
[1780042390250,29.45,73662.11,0.0,0.36246,0.00017,28.88413]
[1780042391640,29.45,73662.12,0.0,0.36246,0.00017,28.88419]
[1780042391709,29.45,73662.12,0.0,0.36246,0.00017,28.88419]
[1780042391726,29.44,73662.12,0.0,0.36244,0.00017,28.8834]
[1780042397257,29.42,73659.17,0.0,0.36182,0.00017,28.86564]
[1780042398306,29.42,73658.81,0.0,0.36174,0.00017,28.86333]
[1780042399259,29.41,73658.81,0.0,0.36173,0.00017,28.8628]
[1780042400850,29.41,73658.81,0.0,0.36172,0.00017,28.86263]
[1780042400907,29.41,73658.81,0.0,0.36171,0.00017,28.86231]
[1780042404264,29.4,73650.52,0.0,0.36031,0.00017,28.8207]
[1780042408256,29.4,73650.61,0.0,0.3603,0.00017,28.82042]
[1780042408268,29.4,73648.02,0.0,0.35986,0.00017,28.80742]
[1780042412907,29.39,73647.0,0.0,0.35966,0.00017,28.79909]
[1780042412961,29.39,73647.0,0.0,0.35966,0.00017,28.79909]
[1780042413009,29.39,73647.0,0.0,0.35966,0.00017,28.79899]
[1780042414691,29.39,73645.87,0.0,0.35947,0.00017,28.79333]
[1780042414866,29.39,73645.87,0.0,0.35947,0.00017,28.79332]
[1780042418337,29.39,73639.27,0.0,0.3584,0.00017,28.7608]
[1780042418496,29.39,73639.27,0.0,0.3584,0.00017,28.7608]
[1780042425162,29.4,73637.58,0.0,0.35815,0.00016,28.75313]
[1780042431291,29.41,73632.84,0.0,0.35742,0.00016,28.73098]
[1780042436296,29.42,73632.65,0.0,0.35743,0.00016,28.73119]
[1780042441301,29.42,73634.56,0.0,0.35777,0.00016,28.74144]
[1780042446306,29.43,73635.55,0.0,0.35794,0.00016,28.74671]
[1780042447484,29.43,73635.93,0.0,0.35801,0.00016,28.74865]
[1780042447590,29.43,73635.93,0.0,0.35801,0.00016,28.74865]
[1780042447687,29.43,73635.93,0.0,0.35801,0.00016,28.7488]
[1780042450544,29.44,73631.32,0.0,0.35732,0.00016,28.72748]
[1780042451311,29.45,73630.5,0.0,0.35724,0.00016,28.72486]
[1780042456316,29.46,73630.76,0.0,0.35733,0.00016,28.72761]
[1780042461321,29.46,73630.79,0.0,0.35734,0.00016,28.72775]
[1780042466326,29.5,73630.51,0.0,0.35747,0.00016,28.73133]
[1780042471331,29.49,73630.37,0.0,0.3574,0.00016,28.72685]
[1780042476336,29.5,73628.68,0.0,0.35718,0.00016,28.72016]
[1780042481341,29.5,73634.43,0.0,0.35812,0.00016,28.74859]
[1780042484019,29.49,73637.78,0.0,0.35864,0.00016,28.76442]
[1780042484046,29.49,73637.78,0.0,0.35864,0.00016,28.76442]
[1780042484117,29.49,73637.78,0.0,0.35862,0.00016,28.76388]
[1780042486346,29.48,73645.81,0.0,0.35989,0.00016,28.80248]
[1780042490350,29.46,73658.22,0.0,0.36183,0.00017,28.86035]
[1780042491859,29.45,73659.29,0.0,0.36197,0.00017,28.86465]
[1780042491920,29.45,73659.29,0.0,0.36197,0.00017,28.86465]
[1780042492077,29.45,73659.29,0.0,0.36197,0.00017,28.86465]
[1780042492169,29.44,73659.29,0.0,0.36194,0.00017,28.86375]
[1780042493164,29.44,73659.29,0.0,0.36194,0.00017,28.86375]
[1780042493177,29.44,73659.29,0.0,0.36194,0.00017,28.86375]
[1780042493179,29.45,73659.29,0.0,0.36195,0.00017,28.86397]
[1780042494354,29.45,73670.67,0.0,0.36384,0.00017,28.9197]
[1780042494776,29.45,73670.67,0.0,0.36384,0.00017,28.9197]
[1780042494882,29.45,73670.67,0.0,0.36384,0.00017,28.9197]
[1780042495355,29.45,73674.64,0.0,0.36452,0.00017,28.93946]
[1780042496170,29.45,73674.64,0.0,0.36452,0.00017,28.93946]
[1780042496183,29.45,73674.64,0.0,0.36452,0.00017,28.93946]
[1780042496201,29.46,73674.64,0.0,0.36454,0.00017,28.94]
[1780042501361,29.48,73673.54,0.0,0.36445,0.00017,28.93701]
[1780042507367,29.48,73669.66,0.0,0.36385,0.00017,28.91951]
[1780042512372,29.49,73668.83,0.0,0.36373,0.00017,28.9158]
[1780042514653,29.49,73668.83,0.0,0.36373,0.00017,28.91584]
[1780042514754,29.49,73668.83,0.0,0.36373,0.00017,28.91581]
[1780042519602,29.49,73667.35,0.0,0.36347,0.00017,28.90845]
[1780042519683,29.49,73667.35,0.0,0.36347,0.00017,28.90845]
[1780042520380,29.48,73667.23,0.0,0.36345,0.00017,28.90778]
[1780042520716,29.48,73667.23,0.0,0.36345,0.00017,28.90778]
[1780042521175,29.48,73667.23,0.0,0.36345,0.00017,28.90771]
[1780042523500,29.48,73667.55,0.0,0.3635,0.00017,28.90913]
[1780042523590,29.48,73667.55,0.0,0.3635,0.00017,28.90913]
[1780042524197,29.48,73667.55,0.0,0.36349,0.00017,28.90907]
[1780042527195,29.48,73666.98,0.0,0.36339,0.00017,28.90613]
[1780042527955,29.48,73666.98,0.0,0.36339,0.00017,28.906]
[1780042527975,29.48,73666.98,0.0,0.36339,0.00017,28.906]
[1780042528387,29.48,73665.67,0.0,0.36316,0.00017,28.89946]
[1780042530511,29.46,73662.12,0.0,0.36249,0.00017,28.87978]
[1780042530915,29.45,73662.12,0.0,0.36245,0.00017,28.87865]
[1780042533176,29.44,73661.83,0.0,0.36234,0.00017,28.8733]
[1780042533277,29.44,73661.83,0.0,0.36231,0.00017,28.87227]
[1780042535270,29.43,73662.3,0.0,0.36235,0.00017,28.87353]
[1780042535353,29.42,73662.3,0.0,0.36231,0.00017,28.87255]
[1780042538008,29.41,73661.71,0.0,0.36218,0.00017,28.86868]
[1780042538381,29.41,73661.71,0.0,0.36217,0.00017,28.8686]
[1780042538435,29.41,73661.71,0.0,0.36217,0.00017,28.8686]
[1780042539431,29.41,73661.71,0.0,0.36217,0.00017,28.86852]
[1780042540630,29.41,73661.71,0.0,0.36217,0.00017,28.86845]
[1780042541348,29.41,73661.71,0.0,0.36215,0.00017,28.86795]
[1780042543352,29.4,73653.36,0.0,0.36073,0.00017,28.82581]
[1780042545403,29.4,73653.02,0.0,0.36065,0.00017,28.82357]
[1780042550409,29.37,73652.1,0.0,0.3604,0.00017,28.81622]
[1780042552404,29.37,73652.1,0.0,0.36038,0.00017,28.81581]
[1780042552411,29.37,73652.1,0.0,0.36036,0.00017,28.81538]
[1780042557416,29.35,73652.85,0.0,0.36042,0.00017,28.81723]
[1780042562421,29.34,73653.6,0.0,0.36049,0.00017,28.81935]
[1780042567426,29.34,73661.96,0.0,0.36187,0.00017,28.86036]
[1780042571866,29.35,73662.52,0.0,0.36199,0.00017,28.86404]
[1780042571967,29.35,73662.52,0.0,0.362,0.00017,28.86429]
[1780042577436,29.36,73663.23,0.0,0.36217,0.00017,28.86898]
[1780042578758,29.36,73663.22,0.0,0.36217,0.00017,28.86909]
[1780042578882,29.36,73663.22,0.0,0.36217,0.00017,28.86909]
[1780042578983,29.36,73663.22,0.0,0.36218,0.00017,28.86928]
[1780042580320,29.36,73663.22,0.0,0.36218,0.00017,28.86928]
[1780042580428,29.36,73663.22,0.0,0.36218,0.00017,28.86928]
[1780042580439,29.36,73664.35,0.0,0.36237,0.00017,28.87504]
[1780042582320,29.37,73664.35,0.0,0.36238,0.00017,28.87525]
[1780042582422,29.36,73664.35,0.0,0.36235,0.00017,28.87438]
[1780042587446,29.33,73664.97,0.0,0.3623,0.00017,28.87344]
[1780042592451,29.3,73665.4,0.0,0.36224,0.00017,28.8693]
[1780042597456,29.28,73671.97,0.0,0.36321,0.00017,28.89823]
[1780042603462,29.25,73675.38,0.0,0.36362,0.00017,28.91046]
[1780042608467,29.22,73676.34,0.0,0.36365,0.00017,28.91173]
[1780042611260,29.21,73676.0,0.0,0.36355,0.00017,28.90892]
[1780042611265,29.21,73676.0,0.0,0.36355,0.00017,28.90892]
[1780042611361,29.21,73676.0,0.0,0.36353,0.00017,28.90839]
[1780042613396,29.22,73676.0,0.0,0.36359,0.00017,28.90994]
[1780042613444,29.23,73676.0,0.0,0.36365,0.00017,28.91149]
[1780042614244,29.23,73676.0,0.0,0.36365,0.00017,28.91149]
[1780042614435,29.23,73676.0,0.0,0.36365,0.00017,28.91149]
[1780042614473,29.24,73677.36,0.0,0.36393,0.00017,28.91965]
[1780042619478,29.22,73685.46,0.0,0.36519,0.00017,28.95642]
[1780042620399,29.22,73685.46,0.0,0.36519,0.00017,28.95642]
[1780042620479,29.22,73686.6,0.0,0.36534,0.00017,28.96092]
[1780042621080,29.22,73686.6,0.0,0.36534,0.00017,28.96092]
[1780042621180,29.21,73686.6,0.0,0.36531,0.00017,28.95997]
[1780042626311,29.18,73688.23,0.0,0.36545,0.00017,28.9643]
[1780042632491,29.14,73690.31,0.0,0.36558,0.00017,28.96871]
[1780042637496,29.11,73685.11,0.0,0.3646,0.00017,28.94044]
[1780042642501,29.1,73686.37,0.0,0.36473,0.00017,28.94446]
[1780042649477,29.08,73688.28,0.0,0.36497,0.00017,28.95157]
[1780042654506,29.06,73688.8,0.0,0.36496,0.00017,28.94902]
[1780042657780,29.05,73687.63,0.0,0.36472,0.00017,28.94225]
[1780042657806,29.05,73687.63,0.0,0.36472,0.00017,28.94225]
[1780042658517,29.05,73688.32,0.0,0.36483,0.00017,28.94531]
[1780042663522,29.04,73688.33,0.0,0.36478,0.00017,28.9441]
[1780042669528,29.03,73689.14,0.0,0.36487,0.00017,28.94671]
[1780042675534,29.02,73690.11,0.0,0.36498,0.00017,28.95011]
[1780042675625,29.02,73690.11,0.0,0.36498,0.00017,28.95011]
[1780042679538,29.02,73678.26,0.0,0.36299,0.00017,28.89227]
[1780042683073,29.03,73677.69,0.0,0.36292,0.00017,28.88994]
[1780042685872,29.06,73676.97,0.0,0.36297,0.00017,28.89113]
[1780042686545,29.08,73676.26,0.0,0.36293,0.00017,28.88983]
[1780042688333,29.09,73675.97,0.0,0.36296,0.00017,28.89043]
[1780042688401,29.09,73675.97,0.0,0.36296,0.00017,28.89043]
[1780042688536,29.11,73675.97,0.0,0.36304,0.00017,28.89263]
[1780042689732,29.13,73682.13,0.0,0.36416,0.00017,28.92501]
[1780042689769,29.13,73682.13,0.0,0.36416,0.00017,28.92501]
[1780042690549,29.14,73683.21,0.0,0.36442,0.00017,28.93241]
[1780042694946,29.15,73682.08,0.0,0.36424,0.00017,28.92723]
[1780042695008,29.15,73682.08,0.0,0.36424,0.00017,28.92723]
[1780042698267,29.13,73680.85,0.0,0.36398,0.00017,28.91977]
[1780042698308,29.13,73680.85,0.0,0.36398,0.00017,28.91977]
[1780042698559,29.13,73680.46,0.0,0.3639,0.00017,28.91744]
[1780042703564,29.12,73678.18,0.0,0.36345,0.00017,28.90457]
[1780042709570,29.11,73678.06,0.0,0.36337,0.00017,28.90242]
[1780042715576,29.1,73678.0,0.0,0.3633,0.00017,28.89802]
[1780042720583,29.09,73677.56,0.0,0.3632,0.00017,28.895]
[1780042725588,29.09,73675.54,0.0,0.36284,0.00017,28.88448]
[1780042729775,29.08,73675.03,0.0,0.36274,0.00017,28.88171]
[1780042729821,29.08,73675.03,0.0,0.36274,0.00017,28.88171]
[1780042730593,29.08,73675.39,0.0,0.3628,0.00017,28.88345]
[1780042731762,29.08,73675.05,0.0,0.36274,0.00017,28.8817]
[1780042731814,29.08,73675.05,0.0,0.36274,0.00017,28.8817]
[1780042731849,29.08,73675.05,0.0,0.36274,0.00017,28.8817]
[1780042731885,29.08,73675.05,0.0,0.36274,0.00017,28.8817]
[1780042732595,29.08,73674.83,0.0,0.3627,0.00017,28.88058]
[1780042733684,29.08,73674.64,0.0,0.36267,0.00017,28.87959]
[1780042733731,29.08,73674.64,0.0,0.36267,0.00017,28.87959]
[1780042734597,29.08,73674.49,0.0,0.36264,0.00017,28.87883]
[1780042734933,29.08,73674.49,0.0,0.36264,0.00017,28.87883]
[1780042735598,29.08,73675.12,0.0,0.36275,0.00017,28.88184]
[1780042735898,29.08,73675.12,0.0,0.36275,0.00017,28.88184]
[1780042735951,29.08,73675.12,0.0,0.36275,0.00017,28.88184]
[1780042736034,29.08,73675.12,0.0,0.36274,0.00017,28.88166]
[1780042736905,29.08,73675.12,0.0,0.36274,0.00017,28.88166]
[1780042736988,29.08,73675.12,0.0,0.36274,0.00017,28.88166]
[1780042737007,29.08,73675.12,0.0,0.36273,0.00017,28.88145]
[1780042742605,29.07,73679.35,0.0,0.36341,0.00017,28.90137]
[1780042747610,29.07,73679.46,0.0,0.3634,0.00017,28.90117]
[1780042752615,29.06,73677.13,0.0,0.36299,0.00017,28.88925]
[1780042757620,29.06,73676.83,0.0,0.36293,0.00017,28.88755]
[1780042759261,29.06,73676.81,0.0,0.36293,0.00017,28.88738]
[1780042763589,29.06,73669.81,0.0,0.36176,0.00017,28.8531]
[1780042764205,29.06,73668.1,0.0,0.36149,0.00017,28.84485]
[1780042766976,29.07,73668.82,0.0,0.36163,0.00017,28.84898]
[1780042767017,29.07,73668.82,0.0,0.36163,0.00017,28.84898]
[1780042773636,29.08,73669.09,0.0,0.3617,0.00017,28.84851]
[1780042778641,29.08,73668.86,0.0,0.36168,0.00017,28.84795]
[1780042783646,29.08,73674.49,0.0,0.36262,0.00017,28.87565]
[1780042788651,29.08,73673.61,0.0,0.36246,0.00017,28.87103]
[1780042790005,29.08,73671.08,0.0,0.36204,0.00017,28.85856]
[1780042790056,29.08,73671.08,0.0,0.36204,0.00017,28.85856]
[1780042794465,29.09,73665.16,0.0,0.36109,0.00017,28.83042]
[1780042795228,29.09,73665.16,0.0,0.36109,0.00017,28.83042]
[1780042795283,29.09,73665.16,0.0,0.36109,0.00017,28.83042]
[1780042796659,29.09,73654.22,0.0,0.3593,0.00017,28.77683]
[1780042798224,29.1,73654.22,0.0,0.35932,0.00017,28.7773]
[1780042802775,29.11,73656.0,0.0,0.35969,0.00017,28.78816]
[1780042804687,29.12,73653.09,0.0,0.35923,0.00017,28.77428]
[1780042804743,29.12,73653.09,0.0,0.35923,0.00017,28.77428]
[1780042805668,29.12,73649.41,0.0,0.35863,0.00017,28.75633]
[1780042805963,29.12,73649.41,0.0,0.35863,0.00017,28.75633]
[1780042806669,29.12,73649.38,0.0,0.35864,0.00017,28.75664]
[1780042807025,29.12,73649.38,0.0,0.35864,0.00017,28.75664]
[1780042812675,29.14,73659.75,0.0,0.36044,0.00017,28.81033]
[1780042815808,29.14,73661.23,0.0,0.36068,0.00017,28.81771]
[1780042816282,29.14,73661.23,0.0,0.36068,0.00017,28.81769]
[1780042818681,29.13,73671.15,0.0,0.36232,0.00017,28.86622]
[1780042823686,29.12,73674.67,0.0,0.36284,0.00017,28.88171]
[1780042826138,29.11,73675.37,0.0,0.36293,0.00017,28.88434]
[1780042831695,29.09,73681.72,0.0,0.36388,0.00017,28.91]
[1780042836700,29.07,73683.91,0.0,0.36416,0.00017,28.91825]
[1780042842706,29.05,73683.79,0.0,0.36404,0.00017,28.9151]
[1780042847711,29.04,73684.87,0.0,0.36416,0.00017,28.91854]
[1780042852715,29.03,73686.65,0.0,0.36439,0.00017,28.92546]
[1780042857720,29.02,73685.66,0.0,0.36417,0.00017,28.91911]
[1780042862725,29.0,73685.51,0.0,0.36408,0.00017,28.91686]
[1780042868648,28.99,73694.14,0.0,0.36548,0.00017,28.95746]
[1780042869741,28.99,73696.62,0.0,0.36591,0.00017,28.96973]
[1780042869878,28.99,73696.62,0.0,0.36591,0.00017,28.96973]
[1780042870663,29.0,73696.62,0.0,0.36592,0.00017,28.96997]
[1780042875698,29.01,73700.58,0.0,0.36663,0.00017,28.99033]
[1780042877228,29.01,73701.41,0.0,0.36678,0.00017,28.99459]
[1780042878157,29.01,73701.41,0.0,0.3668,0.00017,28.99492]
[1780042878725,29.01,73701.41,0.0,0.36681,0.00017,28.99531]
[1780042881162,29.01,73706.38,0.0,0.36763,0.00017,29.0186]
[1780042881747,29.02,73706.38,0.0,0.36766,0.00017,29.01941]
[1780042885753,28.98,73714.47,0.0,0.36885,0.00017,29.05346]
[1780042886545,28.98,73714.47,0.0,0.36885,0.00017,29.05346]
[1780042886595,28.98,73714.47,0.0,0.36885,0.00017,29.05346]
[1780042886644,28.97,73714.47,0.0,0.36882,0.00017,29.05276]
[1780042887122,28.97,73714.47,0.0,0.36882,0.00017,29.05276]
[1780042887568,28.97,73714.47,0.0,0.36879,0.00017,29.052]
[1780042889643,28.96,73714.47,0.0,0.36876,0.00017,29.05123]
[1780042889737,28.97,73714.47,0.0,0.36879,0.00017,29.05186]
[1780042891759,28.97,73736.13,0.0,0.37247,0.00017,29.15157]
[1780042892472,28.97,73736.13,0.0,0.37247,0.00017,29.15157]
[1780042892571,28.96,73736.13,0.0,0.37242,0.00017,29.15037]
[1780042895734,28.94,73736.13,0.0,0.37233,0.00017,29.14806]
[1780042895763,28.93,73735.94,0.0,0.37225,0.00017,29.14594]
[1780042898766,28.93,73725.76,0.0,0.37052,0.00017,29.09815]
[1780042900453,28.92,73725.76,0.0,0.37049,0.00017,29.09738]
[1780042900645,28.92,73725.76,0.0,0.37049,0.00017,29.09738]
[1780042900673,28.92,73725.76,0.0,0.37049,0.00017,29.09738]
[1780042900706,28.92,73725.76,0.0,0.37049,0.00017,29.09738]
[1780042900733,28.92,73725.76,0.0,0.37049,0.00017,29.09738]
[1780042900768,28.92,73724.82,0.0,0.3703,0.00017,29.09217]
[1780042905079,28.9,73725.3,0.0,0.37027,0.00017,29.09168]
[1780042905116,28.9,73725.3,0.0,0.37027,0.00017,29.09168]
[1780042905150,28.89,73725.3,0.0,0.37025,0.00017,29.09102]
[1780042910434,28.87,73725.79,0.0,0.37023,0.00017,29.09087]
[1780042913102,28.85,73730.36,0.0,0.37093,0.00017,29.11056]
[1780042913180,28.85,73730.36,0.0,0.37093,0.00017,29.11056]
[1780042913214,28.85,73730.36,0.0,0.37093,0.00017,29.11056]
[1780042913349,28.85,73730.36,0.0,0.37093,0.00017,29.11056]
[1780042913409,28.85,73730.36,0.0,0.37093,0.00017,29.11056]
[1780042913442,28.85,73730.36,0.0,0.37091,0.00017,29.10995]
[1780042917589,28.83,73730.75,0.0,0.37091,0.00017,29.11012]
[1780042917646,28.83,73730.75,0.0,0.37091,0.00017,29.11012]
[1780042917790,28.83,73729.66,0.0,0.37071,0.00017,29.10447]
[1780042922794,28.81,73729.01,0.0,0.37048,0.00017,29.09848]
[1780042927799,28.82,73734.1,0.0,0.37141,0.00017,29.12412]
[1780042931991,28.82,73738.68,0.0,0.37219,0.00017,29.14549]
[1780042932143,28.82,73738.68,0.0,0.37219,0.00017,29.14549]
[1780042932804,28.82,73738.28,0.0,0.37212,0.00017,29.14365]
[1780042937809,28.82,73740.72,0.0,0.37256,0.00017,29.15564]
[1780042942814,28.81,73738.9,0.0,0.37217,0.00017,29.14524]
[1780042947819,28.81,73738.42,0.0,0.37212,0.00017,29.14358]
[1780042951988,28.84,73741.97,0.0,0.37282,0.00017,29.16019]
[1780042952052,28.84,73741.97,0.0,0.37282,0.00017,29.16019]
[1780042952096,28.84,73741.97,0.0,0.37282,0.00017,29.16019]
[1780042952415,28.84,73741.97,0.0,0.37282,0.00017,29.16019]
[1780042952428,28.84,73741.97,0.0,0.37286,0.00017,29.161]
[1780042957073,28.83,73748.92,0.0,0.37397,0.00017,29.19148]
[1780042957404,28.83,73748.92,0.0,0.37397,0.00017,29.19148]
[1780042960354,28.82,73751.64,0.0,0.37441,0.00017,29.20343]
[1780042964084,28.85,73754.14,0.0,0.37496,0.00017,29.21801]
[1780042964186,28.85,73754.14,0.0,0.37496,0.00017,29.21801]
[1780042964416,28.85,73754.14,0.0,0.37496,0.00017,29.21801]
[1780042964420,28.86,73754.14,0.0,0.375,0.00017,29.21879]
[1780042967839,28.89,73763.07,0.0,0.37666,0.00017,29.26282]
[1780042969414,28.9,73761.93,0.0,0.3765,0.00017,29.25859]
[1780042969841,28.91,73764.04,0.0,0.3769,0.00017,29.26912]
[1780042974925,28.94,73762.57,0.0,0.37682,0.00017,29.26665]
[1780042978427,28.96,73762.07,0.0,0.37683,0.00017,29.26656]
[1780042978488,28.96,73762.07,0.0,0.37683,0.00017,29.26656]
[1780042981827,28.98,73762.74,0.0,0.37701,0.00017,29.27138]
[1780042981853,28.99,73763.48,0.0,0.37717,0.00017,29.2753]
[1780042981907,28.99,73763.48,0.0,0.37717,0.00017,29.2753]
[1780042982854,28.99,73763.88,0.0,0.37726,0.00017,29.27767]
[1780042987859,29.01,73762.52,0.0,0.37713,0.00017,29.27399]
[1780042990229,29.02,73764.64,0.0,0.37753,0.00017,29.28443]
[1780042990862,29.03,73766.82,0.0,0.37792,0.00017,29.29474]
[1780042994758,29.04,73767.5,0.0,0.3781,0.00017,29.29942]
[1780042999768,29.07,73768.61,0.0,0.3784,0.00017,29.30689]
[1780043004789,29.09,73769.86,0.0,0.3787,0.00017,29.31473]
[1780043008353,29.1,73769.28,0.0,0.37867,0.00017,29.31364]
[1780043008380,29.1,73769.28,0.0,0.37867,0.00017,29.31364]
[1780043008667,29.1,73769.28,0.0,0.37868,0.00017,29.31391]
[1780043013885,29.12,73767.75,0.0,0.37846,0.00017,29.30543]
[1780043018383,29.12,73761.2,0.0,0.37735,0.00017,29.27633]
[1780043018468,29.12,73761.2,0.0,0.37735,0.00017,29.27633]
[1780043018890,29.12,73761.65,0.0,0.37743,0.00017,29.27829]
[1780043021473,29.12,73761.65,0.0,0.37742,0.00017,29.27817]
[1780043021893,29.11,73762.63,0.0,0.37758,0.00017,29.28248]
[1780043026920,29.11,73764.18,0.0,0.37783,0.00017,29.289]
[1780043028333,29.11,73765.63,0.0,0.37807,0.00017,29.29532]
[1780043033906,29.1,73771.51,0.0,0.37902,0.00017,29.32027]
[1780043038911,29.09,73773.7,0.0,0.37934,0.00017,29.32873]
[1780043043911,29.08,73773.47,0.0,0.37925,0.00017,29.32667]
[1780043048925,29.07,73765.12,0.0,0.37782,0.00017,29.28922]
[1780043050162,29.07,73765.63,0.0,0.37791,0.00017,29.29152]
[1780043050164,29.07,73765.63,0.0,0.37791,0.00017,29.29152]
[1780043050227,29.07,73765.63,0.0,0.37791,0.00017,29.29152]
[1780043050927,29.07,73765.35,0.0,0.37787,0.00017,29.29032]
[1780043053557,29.07,73765.73,0.0,0.37793,0.00017,29.29205]
[1780043053597,29.07,73765.73,0.0,0.37793,0.00017,29.29205]
[1780043055005,29.07,73766.47,0.0,0.37805,0.00017,29.29531]
[1780043055051,29.07,73766.47,0.0,0.37805,0.00017,29.29531]
[1780043055932,29.07,73766.94,0.0,0.37813,0.00017,29.29741]
[1780043057934,29.06,73756.35,0.0,0.37629,0.00017,29.24868]
[1780043061716,29.05,73760.86,0.0,0.37698,0.00017,29.26721]
[1780043062410,29.04,73760.86,0.0,0.37695,0.00017,29.26663]
[1780043062939,29.04,73761.53,0.0,0.37704,0.00017,29.26904]
[1780043065213,29.0,73761.36,0.0,0.37686,0.00017,29.26453]
[1780043065942,28.98,73761.54,0.0,0.37682,0.00017,29.26356]
[1780043070947,28.93,73758.41,0.0,0.37605,0.00017,29.24361]
[1780043071064,28.93,73758.41,0.0,0.37605,0.00017,29.24361]
[1780043073950,28.9,73747.67,0.0,0.37405,0.00017,29.18795]
[1780043074422,28.9,73747.67,0.0,0.37405,0.00017,29.18795]
[1780043074951,28.89,73745.59,0.0,0.37366,0.00017,29.1774]
[1780043079954,28.86,73743.69,0.0,0.3732,0.00017,29.16527]
[1780043084966,28.83,73740.13,0.0,0.37244,0.00017,29.1449]
[1780043085042,28.83,73740.13,0.0,0.37244,0.00017,29.1449]
[1780043085147,28.83,73740.13,0.0,0.37244,0.00017,29.1449]
[1780043085962,28.82,73739.54,0.0,0.37232,0.00017,29.14159]
[1780043090967,28.81,73736.35,0.0,0.3717,0.00017,29.12465]
[1780043095972,28.79,73735.27,0.0,0.37146,0.00017,29.11811]
[1780043100977,28.79,73731.42,0.0,0.37076,0.00017,29.09889]
[1780043105982,28.78,73732.35,0.0,0.37089,0.00017,29.10266]
[1780043110988,28.77,73737.88,0.0,0.3718,0.00017,29.12782]
[1780043115993,28.76,73737.49,0.0,0.37168,0.00017,29.12474]
[1780043118246,28.76,73737.87,0.0,0.37173,0.00017,29.12609]
[1780043118296,28.76,73737.87,0.0,0.37173,0.00017,29.12609]
[1780043118996,28.76,73741.21,0.0,0.37232,0.00017,29.14207]
[1780043119728,28.76,73741.21,0.0,0.37232,0.00017,29.14207]
[1780043119818,28.76,73741.21,0.0,0.37232,0.00017,29.14207]
[1780043119857,28.77,73741.21,0.0,0.37233,0.00017,29.14249]
[1780043121816,28.77,73741.21,0.0,0.37235,0.00017,29.14294]
[1780043121858,28.77,73741.21,0.0,0.37235,0.00017,29.14294]
[1780043121893,28.77,73741.21,0.0,0.37237,0.00017,29.14338]
[1780043126002,28.79,73749.42,0.0,0.37386,0.00017,29.18377]
[1780043131523,28.82,73751.01,0.0,0.37424,0.00017,29.19127]
[1780043136055,28.84,73752.46,0.0,0.37459,0.00017,29.20063]
[1780043136131,28.84,73752.46,0.0,0.37459,0.00017,29.20063]
[1780043136288,28.84,73752.46,0.0,0.37459,0.00017,29.20063]
[1780043136388,28.84,73752.46,0.0,0.37459,0.00017,29.20063]
[1780043136451,28.84,73752.46,0.0,0.37459,0.00017,29.20063]
[1780043137032,28.85,73752.45,0.0,0.37461,0.00017,29.20109]
[1780043139034,28.87,73764.15,0.0,0.3767,0.00017,29.25662]
[1780043142204,28.89,73767.47,0.0,0.37739,0.00017,29.27455]
[1780043143038,28.9,73768.54,0.0,0.37761,0.00017,29.28038]
[1780043148043,28.94,73766.43,0.0,0.37743,0.00017,29.27513]
[1780043154049,28.98,73766.75,0.0,0.37764,0.00017,29.28038]
[1780043159054,29.0,73766.59,0.0,0.37772,0.00017,29.28214]
[1780043162031,29.01,73766.88,0.0,0.3778,0.00017,29.28429]
[1780043162134,29.01,73766.44,0.0,0.37774,0.00017,29.28274]
[1780043168063,29.04,73771.35,0.0,0.3787,0.00017,29.3076]
[1780043174069,29.06,73773.39,0.0,0.37914,0.00017,29.31886]
[1780043179074,29.08,73773.14,0.0,0.37919,0.00017,29.31982]
[1780043182296,29.07,73775.23,0.0,0.37949,0.00017,29.32782]
[1780043183078,29.06,73775.36,0.0,0.3795,0.00017,29.328]
[1780043188083,29.05,73776.24,0.0,0.37956,0.00017,29.32998]
[1780043193118,29.03,73778.12,0.0,0.3798,0.00017,29.3337]
[1780043198157,29.01,73778.83,0.0,0.37985,0.00017,29.33512]
[1780043203159,29.0,73779.14,0.0,0.37983,0.00017,29.33486]
[1780043203399,29.0,73779.14,0.0,0.37983,0.00017,29.33486]
[1780043205457,29.0,73779.14,0.0,0.37985,0.00017,29.33533]
[1780043210630,29.01,73771.89,0.0,0.37864,0.00017,29.30378]
[1780043212755,29.01,73770.65,0.0,0.37844,0.00017,29.29853]
[1780043217112,29.01,73757.15,0.0,0.37617,0.00017,29.23849]
[1780043217471,29.01,73757.15,0.0,0.37617,0.00017,29.23849]
[1780043217526,29.01,73757.15,0.0,0.37617,0.00017,29.23849]
[1780043217888,29.01,73757.15,0.0,0.37617,0.00017,29.23849]
[1780043218036,29.01,73757.15,0.0,0.37617,0.00017,29.23849]
[1780043218113,29.02,73753.47,0.0,0.37556,0.00017,29.22208]
[1780043218375,29.02,73753.47,0.0,0.37556,0.00017,29.22208]
[1780043220129,29.01,73747.56,0.0,0.37453,0.00017,29.19445]
[1780043222634,29.0,73747.56,0.0,0.37445,0.00017,29.19271]
[1780043222708,28.99,73747.56,0.0,0.37442,0.00017,29.19193]
[1780043226084,28.96,73743.65,0.0,0.37363,0.00017,29.1708]
[1780043226121,28.95,73743.38,0.0,0.37352,0.00017,29.16804]
[1780043231126,28.89,73741.98,0.0,0.37302,0.00017,29.15498]
[1780043235765,28.86,73741.98,0.0,0.37289,0.00017,29.15158]
[1780043235797,28.86,73741.98,0.0,0.37289,0.00017,29.15158]
[1780043235836,28.86,73741.98,0.0,0.3729,0.00017,29.1518]
[1780043237132,28.86,73751.42,0.0,0.37451,0.00017,29.19557]
[1780043238197,28.87,73752.36,0.0,0.37468,0.00017,29.20008]
[1780043239134,28.87,73752.42,0.0,0.37469,0.00017,29.20055]
[1780043240198,28.87,73754.87,0.0,0.37513,0.00017,29.21208]
[1780043242449,28.88,73756.47,0.0,0.37543,0.00017,29.2201]
[1780043243138,28.88,73756.97,0.0,0.37553,0.00017,29.22273]
[1780043248143,28.9,73757.33,0.0,0.37567,0.00017,29.22645]
[1780043251424,28.92,73757.3,0.0,0.37574,0.00017,29.22542]
[1780043256670,28.94,73757.56,0.0,0.37589,0.00017,29.22928]
[1780043258316,28.95,73758.43,0.0,0.37607,0.00017,29.23413]
[1780043258374,28.95,73758.43,0.0,0.37607,0.00017,29.23413]
[1780043259154,28.95,73758.99,0.0,0.37619,0.00017,29.23707]
[1780043265160,28.97,73754.56,0.0,0.37554,0.00017,29.21948]
[1780043267105,28.98,73754.16,0.0,0.37548,0.00017,29.21806]
[1780043267154,28.98,73754.16,0.0,0.37548,0.00017,29.21806]
[1780043272167,29.0,73746.34,0.0,0.37427,0.00017,29.18524]
[1780043277172,29.0,73747.98,0.0,0.37455,0.00017,29.1926]
[1780043282177,29.02,73748.41,0.0,0.3747,0.00017,29.19664]
[1780043285180,29.03,73756.63,0.0,0.37613,0.00017,29.2348]
[1780043286156,29.03,73756.63,0.0,0.37613,0.00017,29.2348]
[1780043286181,29.03,73760.13,0.0,0.37673,0.00017,29.25062]
[1780043286687,29.03,73760.13,0.0,0.37673,0.00017,29.25062]
[1780043286751,29.03,73760.13,0.0,0.37673,0.00017,29.25062]
[1780043289238,29.03,73761.59,0.0,0.37697,0.00017,29.25715]
[1780043289328,29.03,73761.59,0.0,0.37697,0.00017,29.25715]
[1780043295190,29.02,73767.61,0.0,0.37796,0.00017,29.28338]
[1780043298227,29.02,73767.59,0.0,0.37796,0.00017,29.28333]
[1780043298708,29.02,73767.59,0.0,0.37797,0.00017,29.28355]
[1780043300320,29.02,73774.16,0.0,0.37907,0.00017,29.31225]
[1780043301195,29.01,73777.17,0.0,0.37956,0.00017,29.3252]
[1780043306200,29.0,73770.73,0.0,0.37841,0.00017,29.29525]
[1780043311206,28.99,73772.5,0.0,0.37866,0.00017,29.29927]
[1780043311272,28.99,73772.5,0.0,0.37866,0.00017,29.29927]
[1780043311471,28.99,73772.5,0.0,0.37866,0.00017,29.29927]
[1780043312207,29.0,73773.01,0.0,0.37877,0.00017,29.30209]
[1780043315366,29.0,73765.65,0.0,0.37754,0.00017,29.26997]
[1780043316211,29.0,73764.31,0.0,0.37732,0.00017,29.26406]
[1780043320215,29.01,73756.53,0.0,0.37602,0.00017,29.22951]
[1780043324219,29.02,73748.38,0.0,0.37468,0.00017,29.19357]
[1780043325782,29.02,73748.69,0.0,0.37475,0.00017,29.19534]
[1780043325849,29.02,73748.69,0.0,0.37475,0.00017,29.19534]
[1780043326221,29.03,73749.21,0.0,0.37485,0.00017,29.19799]
[1780043331226,29.04,73749.88,0.0,0.37501,0.00017,29.20228]
[1780043334116,29.04,73750.43,0.0,0.37512,0.00017,29.20519]
[1780043334178,29.04,73750.43,0.0,0.37512,0.00017,29.20519]
[1780043339234,29.05,73752.81,0.0,0.37557,0.00017,29.21695]
[1780043344239,29.04,73752.24,0.0,0.37543,0.00017,29.21335]
[1780043345591,29.03,73750.58,0.0,0.3751,0.00017,29.20458]
[1780043346237,29.02,73750.58,0.0,0.37505,0.00017,29.20345]
[1780043351245,28.98,73745.5,0.0,0.37399,0.00017,29.17544]
[1780043354914,28.96,73745.39,0.0,0.37388,0.00017,29.1726]
[1780043354965,28.96,73745.39,0.0,0.37388,0.00017,29.1726]
[1780043355249,28.96,73745.07,0.0,0.37386,0.00017,29.17183]
[1780043355657,28.96,73745.07,0.0,0.37386,0.00017,29.17183]
[1780043359158,28.94,73741.31,0.0,0.37314,0.00017,29.15244]
[1780043359232,28.94,73741.31,0.0,0.37311,0.00017,29.15186]
[1780043363104,28.91,73741.82,0.0,0.37307,0.00017,29.15094]
[1780043363212,28.91,73741.82,0.0,0.37307,0.00017,29.15094]
[1780043363257,28.9,73741.33,0.0,0.37293,0.00017,29.14736]
[1780043368267,28.84,73735.48,0.0,0.37168,0.00017,29.11356]
[1780043373312,28.79,73735.86,0.0,0.37146,0.00017,29.10568]
[1780043374520,28.79,73735.86,0.0,0.37146,0.00017,29.10568]
[1780043375269,28.78,73735.35,0.0,0.37133,0.00017,29.10232]
[1780043380257,28.76,73735.35,0.0,0.37124,0.00017,29.09996]
[1780043380281,28.75,73735.89,0.0,0.3713,0.00017,29.10169]
[1780043380344,28.75,73735.89,0.0,0.3713,0.00017,29.10169]
[1780043380410,28.74,73735.89,0.0,0.37127,0.00017,29.1009]
[1780043384014,28.73,73732.43,0.0,0.37062,0.00017,29.0832]
[1780043384115,28.73,73732.43,0.0,0.3706,0.00017,29.0826]
[1780043389291,28.7,73733.74,0.0,0.37071,0.00017,29.08583]
[1780043394296,28.68,73735.42,0.0,0.3709,0.00017,29.09128]
[1780043399300,28.67,73734.72,0.0,0.37069,0.00017,29.08582]
[1780043402109,28.66,73734.67,0.0,0.37067,0.00017,29.08523]
[1780043402204,28.66,73734.67,0.0,0.37067,0.00017,29.08523]
[1780043402268,28.66,73734.67,0.0,0.37064,0.00017,29.08456]
[1780043404248,28.65,73734.67,0.0,0.37063,0.00017,29.08427]
[1780043404305,28.66,73724.29,0.0,0.36889,0.00017,29.03556]
[1780043409313,28.66,73721.33,0.0,0.36839,0.00017,29.0216]
[1780043414318,28.66,73726.59,0.0,0.36928,0.00017,29.04654]
[1780043419323,28.66,73727.76,0.0,0.36946,0.00017,29.05156]
[1780043424328,28.66,73724.5,0.0,0.3689,0.00017,29.03584]
[1780043429333,28.65,73722.73,0.0,0.36858,0.00017,29.02694]
[1780043434338,28.65,73722.61,0.0,0.36851,0.00017,29.0227]
[1780043439351,28.64,73723.27,0.0,0.3686,0.00017,29.02519]
[1780043444370,28.64,73722.07,0.0,0.36838,0.00017,29.01893]
[1780043449382,28.64,73719.44,0.0,0.36792,0.00017,29.00617]
[1780043454383,28.63,73721.89,0.0,0.36833,0.00017,29.01766]
[1780043459439,28.63,73722.7,0.0,0.36845,0.00017,29.02119]
[1780043464464,28.63,73722.43,0.0,0.3684,0.00017,29.01958]
[1780043469511,28.62,73723.23,0.0,0.36852,0.00017,29.02306]
[1780043474517,28.62,73723.01,0.0,0.36847,0.00017,29.02168]
[1780043479536,28.62,73722.8,0.0,0.36842,0.00017,29.02037]
[1780043484550,28.62,73722.26,0.0,0.36832,0.00017,29.01757]
[1780043489565,28.62,73722.76,0.0,0.3684,0.00017,29.01978]
[1780043493995,28.62,73722.88,0.0,0.3684,0.00017,29.01736]
[1780043494135,28.62,73722.88,0.0,0.3684,0.00017,29.01736]
[1780043494413,28.61,73722.66,0.0,0.36836,0.00017,29.01629]
[1780043497759,28.62,73719.54,0.0,0.36784,0.00017,29.0015]
[1780043497776,28.62,73719.54,0.0,0.36784,0.00017,29.0015]
[1780043498193,28.62,73719.54,0.0,0.36784,0.00017,29.0015]
[1780043498223,28.62,73719.54,0.0,0.36784,0.00017,29.0015]
[1780043504423,28.62,73720.39,0.0,0.36799,0.00017,29.00568]
[1780043505780,28.62,73720.43,0.0,0.368,0.00017,29.00589]
[1780043505829,28.62,73720.43,0.0,0.368,0.00017,29.00589]
[1780043506171,28.62,73720.43,0.0,0.368,0.00017,29.00591]
[1780043507393,28.62,73720.43,0.0,0.368,0.00017,29.00591]
[1780043507441,28.62,73720.16,0.0,0.36795,0.00017,29.00461]
[1780043508427,28.62,73716.24,0.0,0.36729,0.00017,28.98575]
[1780043514433,28.63,73713.24,0.0,0.36681,0.00017,28.97203]
[1780043516827,28.63,73707.06,0.0,0.36577,0.00017,28.94233]
[1780043516890,28.63,73707.06,0.0,0.36577,0.00017,28.94233]
[1780043517436,28.64,73703.47,0.0,0.36522,0.00017,28.92648]
[1780043522441,28.69,73698.24,0.0,0.36458,0.00017,28.90729]
[1780043527446,28.74,73703.15,0.0,0.36564,0.00017,28.93747]
[1780043533452,28.78,73699.63,0.0,0.36525,0.00017,28.92579]
[1780043539432,28.81,73696.09,0.0,0.36477,0.00017,28.9116]
[1780043544463,28.82,73696.51,0.0,0.36492,0.00017,28.9156]
[1780043550469,28.84,73700.39,0.0,0.36568,0.00017,28.93748]
[1780043555475,28.86,73700.57,0.0,0.36578,0.00017,28.9375]
[1780043560905,28.86,73694.32,0.0,0.36474,0.00017,28.9075]
[1780043562482,28.86,73684.93,0.0,0.36314,0.00017,28.86095]
[1780043567487,28.86,73680.6,0.0,0.3624,0.00017,28.83929]
[1780043568127,28.86,73680.6,0.0,0.3624,0.00017,28.83929]
[1780043568210,28.86,73680.6,0.0,0.3624,0.00017,28.83929]
[1780043573218,28.86,73677.47,0.0,0.36188,0.00017,28.82412]
[1780043573749,28.86,73677.47,0.0,0.36189,0.00017,28.82428]
[1780043573794,28.87,73677.47,0.0,0.36189,0.00017,28.82444]
[1780043578313,28.87,73671.47,0.0,0.36091,0.00017,28.79513]
[1780043578457,28.87,73671.47,0.0,0.36092,0.00017,28.79539]
[1780043581936,28.88,73671.65,0.0,0.36097,0.00017,28.79698]
[1780043586508,28.88,73679.7,0.0,0.36234,0.00017,28.83735]
[1780043588212,28.88,73679.73,0.0,0.36234,0.00017,28.83737]
[1780043588255,28.88,73679.73,0.0,0.36234,0.00017,28.83737]
[1780043588356,28.88,73679.73,0.0,0.36234,0.00017,28.83737]
[1780043588657,28.88,73679.73,0.0,0.36234,0.00017,28.83737]
[1780043589511,28.88,73679.91,0.0,0.36237,0.00017,28.83824]
[1780043590664,28.88,73681.09,0.0,0.36256,0.00017,28.84395]
[1780043591513,28.87,73686.47,0.0,0.36346,0.00017,28.87028]
[1780043592663,28.87,73686.47,0.0,0.36345,0.00017,28.86996]
[1780043593515,28.87,73688.35,0.0,0.36376,0.00017,28.87892]
[1780043598588,28.86,73684.85,0.0,0.36312,0.00017,28.86059]
[1780043602561,28.86,73692.86,0.0,0.36446,0.00017,28.89949]
[1780043605782,28.86,73692.94,0.0,0.36447,0.00017,28.8997]
[1780043605799,28.86,73692.94,0.0,0.36447,0.00017,28.8997]
[1780043611533,28.87,73701.79,0.0,0.36602,0.00017,28.94186]
[1780043616538,28.88,73697.47,0.0,0.36533,0.00017,28.92204]
[1780043621543,28.88,73693.88,0.0,0.36473,0.00017,28.90455]
[1780043626548,28.88,73694.2,0.0,0.36477,0.00017,28.90586]
[1780043632554,28.87,73693.29,0.0,0.3646,0.00017,28.90081]
[1780043638285,28.87,73692.64,0.0,0.36445,0.00017,28.89672]
[1780043638336,28.87,73692.64,0.0,0.36445,0.00017,28.89672]
[1780043638411,28.87,73692.64,0.0,0.36445,0.00017,28.89672]
[1780043638560,28.86,73691.1,0.0,0.36418,0.00017,28.88877]
[1780043640287,28.86,73691.2,0.0,0.36418,0.00017,28.88893]
[1780043640562,28.86,73691.15,0.0,0.36416,0.00017,28.88831]
[1780043645604,28.85,73692.73,0.0,0.36436,0.00017,28.8944]
[1780043646981,28.84,73692.73,0.0,0.36435,0.00017,28.89408]
[1780043648288,28.84,73692.73,0.0,0.36434,0.00017,28.8938]
[1780043648326,28.84,73692.73,0.0,0.36434,0.00017,28.8938]
[1780043648366,28.84,73692.73,0.0,0.36433,0.00017,28.89352]
[1780043653575,28.83,73690.58,0.0,0.36392,0.00017,28.88181]
[1780043658224,28.83,73689.6,0.0,0.36374,0.00017,28.87637]
[1780043658262,28.83,73689.6,0.0,0.36374,0.00017,28.87637]
[1780043658580,28.82,73689.56,0.0,0.36372,0.00017,28.87603]
[1780043662584,28.82,73698.98,0.0,0.36529,0.00017,28.92157]
[1780043665338,28.81,73706.19,0.0,0.36648,0.00017,28.9556]
[1780043665358,28.81,73706.19,0.0,0.36648,0.00017,28.9556]
[1780043665439,28.81,73706.19,0.0,0.36645,0.00017,28.95498]
[1780043667592,28.8,73708.52,0.0,0.36681,0.00017,28.96513]
[1780043667597,28.8,73708.52,0.0,0.36681,0.00017,28.96513]
[1780043667659,28.8,73708.52,0.0,0.36681,0.00017,28.96513]
[1780043668590,28.79,73710.47,0.0,0.36711,0.00017,28.97392]
[1780043669246,28.79,73710.47,0.0,0.36711,0.00017,28.97392]
[1780043669399,28.79,73710.47,0.0,0.36711,0.00017,28.97392]
[1780043669446,28.79,73710.47,0.0,0.36711,0.00017,28.97392]
[1780043669540,28.79,73710.47,0.0,0.36711,0.00017,28.97392]
[1780043669591,28.79,73710.67,0.0,0.36713,0.00017,28.97433]
[1780043669719,28.79,73710.67,0.0,0.36713,0.00017,28.97433]
[1780043669890,28.79,73710.67,0.0,0.36713,0.00017,28.97433]
[1780043670592,28.78,73710.65,0.0,0.3671,0.00017,28.97365]
[1780043672594,28.77,73720.53,0.0,0.36871,0.00017,29.01688]
[1780043675033,28.76,73724.31,0.0,0.36929,0.00017,29.03325]
[1780043675411,28.76,73724.31,0.0,0.36929,0.00017,29.03325]
[1780043675567,28.76,73724.31,0.0,0.36929,0.00017,29.03325]
[1780043675509,28.76,73724.31,0.0,0.36929,0.00017,29.03325]
[1780043675646,28.76,73724.31,0.0,0.36929,0.00017,29.03325]
[1780043675692,28.76,73724.31,0.0,0.36929,0.00017,29.03325]
[1780043675795,28.76,73724.31,0.0,0.36929,0.00017,29.03325]
[1780043675929,28.76,73724.31,0.0,0.36929,0.00017,29.03325]
[1780043676428,28.75,73724.31,0.0,0.36926,0.00017,29.03239]
[1780043677131,28.75,73724.31,0.0,0.36926,0.00017,29.03239]
[1780043677174,28.75,73724.31,0.0,0.36926,0.00017,29.03239]
[1780043677607,28.75,73725.82,0.0,0.36952,0.00017,29.03961]
[1780043678082,28.75,73725.82,0.0,0.36952,0.00017,29.03961]
[1780043678543,28.72,73725.82,0.0,0.36937,0.00017,29.03588]
[1780043679609,28.71,73749.14,0.0,0.37331,0.00017,29.1445]
[1780043681331,28.7,73750.32,0.0,0.37346,0.00017,29.14874]
[1780043681611,28.69,73749.7,0.0,0.3733,0.00017,29.14462]
[1780043686616,28.64,73750.71,0.0,0.37325,0.00017,29.14378]
[1780043691618,28.61,73752.06,0.0,0.37333,0.00017,29.14622]
[1780043696623,28.57,73752.14,0.0,0.37318,0.00017,29.1425]
[1780043701632,28.54,73751.93,0.0,0.37298,0.00017,29.13752]
[1780043702660,28.53,73752.71,0.0,0.37309,0.00017,29.14055]
[1780043703634,28.53,73751.64,0.0,0.37288,0.00017,29.13498]
[1780043704669,28.52,73751.64,0.0,0.37286,0.00017,29.13444]
[1780043704714,28.52,73751.64,0.0,0.37286,0.00017,29.13444]
[1780043710506,28.58,73745.9,0.0,0.37213,0.00017,29.11387]
[1780043711597,28.58,73745.9,0.0,0.37217,0.00017,29.11482]
[1780043711645,28.59,73744.62,0.0,0.37198,0.00017,29.10969]
[1780043716650,28.62,73740.89,0.0,0.37148,0.00017,29.09564]
[1780043721655,28.64,73740.4,0.0,0.3715,0.00017,29.09573]
[1780043726708,28.66,73738.69,0.0,0.37127,0.00017,29.08924]
[1780043731719,28.66,73738.15,0.0,0.3712,0.00017,29.08494]
[1780043736757,28.68,73744.4,0.0,0.37235,0.00017,29.11622]
[1780043741810,28.7,73743.5,0.0,0.37227,0.00017,29.11388]
[1780043743480,28.7,73743.5,0.0,0.37228,0.00017,29.11421]
[1780043743677,28.7,73745.29,0.0,0.37261,0.00017,29.12299]
[1780043744551,28.7,73745.29,0.0,0.37261,0.00017,29.12299]
[1780043744646,28.7,73745.29,0.0,0.37261,0.00017,29.12299]
[1780043749051,28.72,73748.63,0.0,0.37325,0.00017,29.14046]
[1780043749127,28.72,73748.63,0.0,0.37325,0.00017,29.14046]
[1780043754689,28.77,73761.19,0.0,0.37562,0.00017,29.20379]
[1780043759694,28.8,73760.65,0.0,0.37569,0.00017,29.20525]
[1780043764699,28.83,73761.14,0.0,0.3759,0.00017,29.21062]
[1780043765383,28.83,73761.14,0.0,0.3759,0.00017,29.21062]
[1780043765461,28.83,73761.14,0.0,0.3759,0.00017,29.21062]
[1780043770586,28.77,73764.71,0.0,0.37625,0.00017,29.22048]
[1780043773426,28.74,73769.42,0.0,0.3769,0.00017,29.238]
[1780043773708,28.72,73769.6,0.0,0.37686,0.00017,29.23711]
[1780043778713,28.65,73771.42,0.0,0.37685,0.00017,29.23776]
[1780043779945,28.64,73771.42,0.0,0.3768,0.00017,29.23635]
[1780043780715,28.63,73771.52,0.0,0.37676,0.00017,29.23542]
[1780043782636,28.61,73771.52,0.0,0.3767,0.00017,29.23411]
[1780043782681,28.61,73771.52,0.0,0.3767,0.00017,29.23411]
[1780043787722,28.55,73774.45,0.0,0.37691,0.00017,29.24028]
[1780043790142,28.53,73769.13,0.0,0.37591,0.00017,29.21394]
[1780043790714,28.52,73769.13,0.0,0.37588,0.00017,29.21311]
[1780043795762,28.49,73769.46,0.0,0.37576,0.00017,29.20797]
[1780043800944,28.46,73769.44,0.0,0.37563,0.00017,29.20471]
[1780043805668,28.44,73772.21,0.0,0.37601,0.00017,29.21511]
[1780043805773,28.43,73771.27,0.0,0.37583,0.00017,29.21026]
[1780043808210,28.43,73763.44,0.0,0.37444,0.00017,29.17322]
[1780043813747,28.42,73761.92,0.0,0.37414,0.00017,29.16504]
[1780043815874,28.41,73759.41,0.0,0.37367,0.00017,29.1526]
[1780043816749,28.41,73759.41,0.0,0.37366,0.00017,29.15237]
[1780043820122,28.45,73756.98,0.0,0.37341,0.00017,29.14521]
[1780043820754,28.47,73755.96,0.0,0.37332,0.00017,29.14251]
[1780043825759,28.52,73758.74,0.0,0.37407,0.00017,29.16223]
[1780043830764,28.49,73762.08,0.0,0.37449,0.00017,29.17379]
[1780043835767,28.46,73762.06,0.0,0.37435,0.00017,29.17048]
[1780043840774,28.44,73761.74,0.0,0.37419,0.00017,29.16638]
[1780043845779,28.42,73760.67,0.0,0.37392,0.00017,29.15923]
[1780043850865,28.43,73761.53,0.0,0.37411,0.00017,29.16436]
[1780043855891,28.52,73760.62,0.0,0.37436,0.00017,29.16758]
[1780043860902,28.58,73753.24,0.0,0.37338,0.00017,29.14037]
[1780043865938,28.63,73752.62,0.0,0.37351,0.00017,29.14326]
[1780043870996,28.67,73752.17,0.0,0.37362,0.00017,29.14585]
[1780043876039,28.71,73752.84,0.0,0.37389,0.00017,29.15294]
[1780043881143,28.73,73753.34,0.0,0.37411,0.00017,29.15852]
[1780043886182,28.7,73757.0,0.0,0.37459,0.00017,29.17174]
[1780043887061,28.69,73756.65,0.0,0.37447,0.00017,29.16862]
[1780043887828,28.68,73754.46,0.0,0.37404,0.00017,29.15706]
[1780043890024,28.68,73751.23,0.0,0.37351,0.00017,29.14281]
[1780043890830,28.69,73751.23,0.0,0.37356,0.00017,29.14397]
[1780043895836,28.71,73748.12,0.0,0.37313,0.00017,29.13199]
[1780043900841,28.73,73747.11,0.0,0.37303,0.00017,29.1291]
[1780043905846,28.74,73746.68,0.0,0.37301,0.00017,29.12844]
[1780043910851,28.75,73746.51,0.0,0.37302,0.00017,29.12871]
[1780043915890,28.76,73746.95,0.0,0.37312,0.00017,29.12893]
[1780043920892,28.77,73747.46,0.0,0.37325,0.00017,29.13216]
[1780043925933,28.74,73746.94,0.0,0.37305,0.00017,29.12706]
[1780043930951,28.69,73746.61,0.0,0.37272,0.00017,29.11881]
[1780043935999,28.64,73746.34,0.0,0.37246,0.00017,29.11208]
[1780043941097,28.6,73746.05,0.0,0.37223,0.00017,29.10627]
[1780043946163,28.62,73751.05,0.0,0.37316,0.00017,29.1314]
[1780043951217,28.65,73751.09,0.0,0.37332,0.00017,29.13544]
[1780043956287,28.7,73753.56,0.0,0.37396,0.00017,29.15234]
[1780043961340,28.73,73753.7,0.0,0.37413,0.00017,29.1565]
[1780043966349,28.75,73753.23,0.0,0.37416,0.00017,29.15718]
[1780043971411,28.77,73753.34,0.0,0.37428,0.00017,29.16008]
[1780043976432,28.72,73753.92,0.0,0.37411,0.00017,29.15365]
[1780043980191,28.68,73753.38,0.0,0.37384,0.00017,29.14682]
[1780043980874,28.66,73753.38,0.0,0.37374,0.00017,29.14421]
[1780043983181,28.64,73752.97,0.0,0.37357,0.00017,29.13992]
[1780043983889,28.63,73752.97,0.0,0.37352,0.00017,29.13874]
[1780043988934,28.58,73756.63,0.0,0.37393,0.00017,29.1503]
[1780043994006,28.54,73757.0,0.0,0.37381,0.00017,29.14742]
[1780043999045,28.51,73756.39,0.0,0.37358,0.00017,29.14154]
[1780044004107,28.48,73757.33,0.0,0.37359,0.00017,29.14211]
[1780044009132,28.46,73756.98,0.0,0.37343,0.00017,29.13793]
[1780044014163,28.44,73756.31,0.0,0.37323,0.00017,29.13274]
[1780044016455,28.43,73756.06,0.0,0.37316,0.00017,29.13089]
[1780044016506,28.43,73756.06,0.0,0.37316,0.00017,29.13089]
[1780044020341,28.42,73756.3,0.0,0.37315,0.00017,29.13078]
[1780044020962,28.42,73756.22,0.0,0.37313,0.00017,29.13012]
[1780044025967,28.41,73761.69,0.0,0.374,0.00017,29.1539]
[1780044030972,28.39,73761.99,0.0,0.37398,0.00017,29.15365]
[1780044032453,28.39,73762.0,0.0,0.37396,0.00017,29.1506]
[1780044032956,28.39,73762.0,0.0,0.37395,0.00017,29.15032]
[1780044037972,28.37,73762.01,0.0,0.3739,0.00017,29.14899]
[1780044042984,28.36,73763.75,0.0,0.37415,0.00017,29.15588]
[1780044048032,28.36,73763.68,0.0,0.3741,0.00017,29.15458]
[1780044053095,28.35,73763.91,0.0,0.3741,0.00017,29.15482]
[1780044058131,28.34,73764.11,0.0,0.37411,0.00017,29.15503]
[1780044063195,28.34,73763.8,0.0,0.37403,0.00017,29.15302]
[1780044068227,28.33,73763.71,0.0,0.374,0.00017,29.15217]
[1780044073284,28.33,73763.55,0.0,0.37395,0.00017,29.15096]
[1780044077115,28.33,73773.65,0.0,0.37571,0.00017,29.19818]
[1780044082142,28.36,73776.14,0.0,0.37627,0.00017,29.21281]
[1780044087169,28.38,73776.19,0.0,0.37638,0.00017,29.21552]
[1780044092191,28.4,73775.93,0.0,0.37641,0.00017,29.21349]
[1780044097194,28.41,73769.69,0.0,0.37537,0.00017,29.18573]
[1780044102311,28.4,73767.83,0.0,0.37503,0.00017,29.17663]
[1780044107358,28.39,73760.66,0.0,0.37373,0.00017,29.14166]
[1780044112427,28.38,73757.24,0.0,0.3731,0.00017,29.12485]
[1780044117441,28.38,73756.8,0.0,0.37299,0.00017,29.12196]
[1780044122450,28.37,73757.4,0.0,0.37307,0.00017,29.12415]
[1780044127462,28.39,73754.66,0.0,0.37267,0.00017,29.11298]
[1780044128083,28.39,73745.28,0.0,0.37105,0.00017,29.06862]
[1780044133087,28.39,73744.1,0.0,0.37088,0.00017,29.0637]
[1780044134957,28.4,73744.01,0.0,0.37087,0.00017,29.06362]
[1780044134976,28.4,73744.01,0.0,0.37087,0.00017,29.06362]
[1780044135071,28.4,73744.01,0.0,0.37087,0.00017,29.06362]
[1780044135075,28.4,73744.01,0.0,0.37088,0.00017,29.0638]
[1780044137242,28.41,73743.19,0.0,0.37081,0.00017,29.06167]
[1780044137354,28.41,73743.19,0.0,0.37081,0.00017,29.06167]
[1780044140982,28.45,73737.05,0.0,0.3699,0.00017,29.0362]
[1780044141082,28.45,73737.05,0.0,0.36994,0.00017,29.03717]
[1780044146100,28.49,73735.2,0.0,0.36979,0.00017,29.03259]
[1780044151105,28.51,73733.29,0.0,0.36957,0.00017,29.02376]
[1780044156107,28.53,73733.36,0.0,0.36967,0.00017,29.02614]
[1780044161111,28.55,73735.9,0.0,0.37021,0.00017,29.04096]
[1780044162519,28.56,73735.9,0.0,0.37025,0.00017,29.04196]
[1780044162530,28.56,73735.9,0.0,0.37025,0.00017,29.04196]
[1780044162591,28.56,73735.9,0.0,0.37025,0.00017,29.04196]
[1780044163117,28.57,73736.85,0.0,0.37043,0.00017,29.04698]
[1780044166173,28.58,73738.04,0.0,0.3707,0.00017,29.05424]
[1780044166221,28.58,73738.04,0.0,0.3707,0.00017,29.05424]
[1780044176131,28.61,73738.78,0.0,0.37099,0.00017,29.06207]
[1780044181889,28.63,73739.42,0.0,0.37118,0.00017,29.06691]
[1780044187142,28.64,73737.04,0.0,0.37081,0.00017,29.05678]
[1780044188428,28.63,73737.92,0.0,0.37093,0.00017,29.06013]
[1780044188485,28.63,73737.92,0.0,0.37093,0.00017,29.06013]
[1780044193189,28.63,73740.55,0.0,0.37136,0.00017,29.07208]
[1780044194140,28.62,73740.55,0.0,0.37133,0.00017,29.07125]
[1780044199154,28.59,73741.55,0.0,0.37135,0.00017,29.07221]
[1780044199296,28.59,73741.55,0.0,0.37135,0.00017,29.07221]
[1780044199302,28.59,73741.55,0.0,0.37135,0.00017,29.07221]
[1780044199370,28.59,73741.55,0.0,0.37135,0.00017,29.07221]
[1780044200155,28.58,73741.75,0.0,0.37136,0.00017,29.07246]
[1780044203376,28.57,73735.83,0.0,0.37028,0.00017,29.04288]
[1780044204141,28.57,73735.83,0.0,0.37027,0.00017,29.04243]
[1780044210166,28.55,73737.61,0.0,0.37047,0.00017,29.04835]
[1780044215171,28.53,73742.44,0.0,0.3712,0.00017,29.06628]
[1780044220766,28.51,73741.47,0.0,0.37096,0.00017,29.05976]
[1780044227184,28.49,73741.77,0.0,0.37093,0.00017,29.05899]
[1780044232189,28.48,73742.86,0.0,0.37106,0.00017,29.06287]
[1780044238196,28.47,73741.33,0.0,0.37075,0.00017,29.05433]
[1780044238707,28.47,73741.33,0.0,0.37075,0.00017,29.05433]
[1780044239470,28.47,73741.33,0.0,0.37075,0.00017,29.05433]
[1780044240198,28.48,73736.1,0.0,0.36988,0.00017,29.03006]
[1780044243621,28.5,73735.04,0.0,0.36978,0.00017,29.02723]
[1780044244203,28.5,73733.33,0.0,0.36951,0.00017,29.01961]
[1780044249209,28.52,73730.28,0.0,0.36906,0.00017,29.00687]
[1780044254210,28.53,73729.56,0.0,0.36898,0.00017,29.00445]
[1780044255182,28.53,73728.71,0.0,0.36884,0.00017,29.00054]
[1780044255223,28.53,73728.71,0.0,0.36884,0.00017,29.00069]
[1780044261222,28.53,73722.5,0.0,0.36776,0.00017,28.97029]
[1780044261797,28.53,73722.5,0.0,0.36776,0.00017,28.97029]
[1780044262223,28.52,73722.06,0.0,0.36768,0.00017,28.96794]
[1780044264827,28.52,73714.84,0.0,0.3664,0.00017,28.93162]
[1780044264875,28.52,73714.84,0.0,0.3664,0.00017,28.93162]
[1780044265226,28.51,73714.33,0.0,0.36629,0.00017,28.92855]
[1780044268058,28.5,73713.16,0.0,0.36604,0.00017,28.92154]
[1780044268159,28.5,73713.16,0.0,0.36601,0.00017,28.92086]
[1780044271315,28.48,73712.16,0.0,0.36576,0.00017,28.91114]
[1780044272233,28.48,73713.06,0.0,0.36589,0.00017,28.91502]
[1780044275387,28.47,73714.26,0.0,0.36604,0.00017,28.91955]
[1780044276237,28.46,73717.02,0.0,0.36651,0.00017,28.93283]
[1780044278227,28.47,73719.33,0.0,0.36692,0.00017,28.94442]
[1780044278240,28.47,73720.41,0.0,0.36711,0.00017,28.94988]
[1780044278331,28.47,73720.41,0.0,0.36711,0.00017,28.94988]
[1780044279241,28.47,73720.25,0.0,0.36709,0.00017,28.94934]
[1780044280406,28.47,73720.55,0.0,0.36715,0.00017,28.95098]
[1780044280482,28.47,73720.55,0.0,0.36715,0.00017,28.95098]
[1780044281243,28.47,73726.49,0.0,0.36817,0.00017,28.97988]
[1780044285701,28.47,73725.71,0.0,0.36804,0.00017,28.97617]
[1780044285795,28.47,73725.71,0.0,0.36804,0.00017,28.97617]
[1780044286248,28.47,73727.39,0.0,0.36833,0.00017,28.98428]
[1780044288250,28.47,73735.23,0.0,0.36966,0.00017,29.02173]
[1780044291271,28.46,73737.19,0.0,0.36997,0.00017,29.03028]
[1780044292254,28.46,73737.29,0.0,0.36997,0.00017,29.03048]
[1780044293419,28.46,73738.97,0.0,0.37025,0.00017,29.03822]
[1780044293496,28.46,73738.97,0.0,0.37025,0.00017,29.03822]
[1780044299091,28.45,73740.97,0.0,0.37054,0.00017,29.04635]
[1780044300262,28.44,73761.81,0.0,0.3741,0.00017,29.14367]
[1780044303035,28.42,73763.05,0.0,0.37426,0.00017,29.14819]
[1780044303265,28.42,73764.36,0.0,0.37446,0.00017,29.15366]
[1780044308298,28.4,73765.38,0.0,0.37456,0.00017,29.15642]
[1780044313357,28.38,73760.67,0.0,0.37366,0.00017,29.13245]
[1780044318416,28.37,73757.62,0.0,0.37308,0.00017,29.11668]
[1780044323284,28.37,73745.6,0.0,0.37099,0.00017,29.05968]
[1780044328289,28.38,73746.48,0.0,0.37116,0.00017,29.06424]
[1780044333294,28.38,73746.73,0.0,0.3712,0.00017,29.06285]
[1780044338299,28.38,73745.54,0.0,0.37101,0.00017,29.0575]
[1780044343316,28.38,73745.71,0.0,0.37105,0.00017,29.0586]
[1780044348435,28.38,73746.06,0.0,0.37112,0.00017,29.0604]
[1780044353450,28.39,73743.48,0.0,0.37068,0.00017,29.04846]
[1780044358495,28.39,73742.61,0.0,0.37055,0.00017,29.04477]
[1780044363526,28.39,73740.61,0.0,0.37023,0.00017,29.03564]
[1780044366327,28.41,73730.65,0.0,0.36859,0.00017,28.98976]
[1780044371330,28.43,73730.08,0.0,0.3686,0.00017,28.98973]
[1780044374584,28.45,73728.99,0.0,0.36847,0.00017,28.98616]
[1780044374620,28.45,73728.99,0.0,0.36847,0.00017,28.98616]
[1780044375048,28.45,73728.99,0.0,0.36847,0.00017,28.98616]
[1780044375247,28.45,73728.99,0.0,0.36851,0.00017,28.98696]
[1780044379377,28.46,73728.99,0.0,0.36855,0.00017,28.98819]
[1780044380301,28.47,73728.99,0.0,0.36856,0.00017,28.98844]
[1780044385348,28.45,73726.21,0.0,0.36802,0.00017,28.97345]
[1780044390382,28.4,73727.91,0.0,0.36807,0.00017,28.9753]
[1780044395384,28.43,73727.71,0.0,0.36814,0.00017,28.97445]
[1780044400422,28.44,73726.31,0.0,0.36797,0.00017,28.9695]
[1780044403886,28.45,73726.28,0.0,0.368,0.00017,28.97036]
[1780044403953,28.45,73726.28,0.0,0.368,0.00017,28.97036]
[1780044403993,28.45,73726.28,0.0,0.368,0.00017,28.97036]
[1780044404083,28.45,73726.28,0.0,0.368,0.00017,28.97036]
[1780044404224,28.45,73726.28,0.0,0.36802,0.00017,28.97069]
[1780044404930,28.45,73726.28,0.0,0.36802,0.00017,28.97069]
[1780044405002,28.45,73726.28,0.0,0.36802,0.00017,28.97069]
[1780044410373,28.47,73733.99,0.0,0.36942,0.00017,29.01005]
[1780044411100,28.47,73733.99,0.0,0.36942,0.00017,29.01005]
[1780044411261,28.47,73733.99,0.0,0.36945,0.00017,29.01067]
[1780044416261,28.48,73735.66,0.0,0.36976,0.00017,29.01931]
[1780044421296,28.43,73735.81,0.0,0.36956,0.00017,29.01417]
[1780044426334,28.42,73734.29,0.0,0.36925,0.00017,29.00556]
[1780044431444,28.38,73734.63,0.0,0.3691,0.00017,29.00195]
[1780044436447,28.35,73734.12,0.0,0.36888,0.00017,28.99601]
[1780044441494,28.33,73733.94,0.0,0.36873,0.00017,28.99223]
[1780044446519,28.33,73734.68,0.0,0.3689,0.00017,28.99675]
[1780044451567,28.35,73734.15,0.0,0.36885,0.00017,28.99276]
[1780044456609,28.36,73734.63,0.0,0.36898,0.00017,28.99626]
[1780044460307,28.36,73734.15,0.0,0.36892,0.00017,28.99454]
[1780044460334,28.36,73734.15,0.0,0.36892,0.00017,28.99454]
[1780044460345,28.36,73734.15,0.0,0.36892,0.00017,28.99472]
[1780044466429,28.37,73734.45,0.0,0.36901,0.00017,28.99712]
[1780044471434,28.38,73731.36,0.0,0.36853,0.00017,28.98348]
[1780044473436,28.39,73721.27,0.0,0.36682,0.00017,28.93505]
[1780044475438,28.38,73707.2,0.0,0.36437,0.00017,28.86475]
[1780044477651,28.37,73705.07,0.0,0.36395,0.00017,28.8528]
[1780044478441,28.37,73705.04,0.0,0.36392,0.00017,28.85204]
[1780044478503,28.37,73705.04,0.0,0.36392,0.00017,28.85204]
[1780044478504,28.37,73705.04,0.0,0.36392,0.00017,28.85204]
[1780044478636,28.37,73705.04,0.0,0.36392,0.00017,28.85204]
[1780044479376,28.36,73705.04,0.0,0.3639,0.00017,28.85147]
[1780044484205,28.35,73707.58,0.0,0.36428,0.00017,28.86271]
[1780044484247,28.35,73707.58,0.0,0.36428,0.00017,28.86271]
[1780044484409,28.35,73707.58,0.0,0.36428,0.00017,28.86271]
[1780044484447,28.35,73708.13,0.0,0.36437,0.00017,28.86526]
[1780044487664,28.34,73707.26,0.0,0.36418,0.00017,28.85991]
[1780044492676,28.32,73702.35,0.0,0.36324,0.00017,28.83271]
[1780044497729,28.32,73707.23,0.0,0.36406,0.00017,28.85669]
[1780044502773,28.31,73706.7,0.0,0.36393,0.00017,28.85302]
[1780044507775,28.31,73701.26,0.0,0.36297,0.00017,28.82512]
[1780044512801,28.32,73700.1,0.0,0.36281,0.00017,28.81769]
[1780044517840,28.32,73700.38,0.0,0.36289,0.00017,28.82008]
[1780044522899,28.33,73699.35,0.0,0.36275,0.00017,28.81582]
[1780044527402,28.34,73698.74,0.0,0.36267,0.00017,28.81343]
[1780044527437,28.34,73698.74,0.0,0.36267,0.00017,28.81343]
[1780044532358,28.34,73698.43,0.0,0.36264,0.00017,28.81249]
[1780044532497,28.34,73698.43,0.0,0.36265,0.00017,28.81276]
[1780044533350,28.34,73698.43,0.0,0.36265,0.00017,28.81289]
[1780044537239,28.35,73698.5,0.0,0.36268,0.00017,28.81361]
[1780044537259,28.35,73698.5,0.0,0.36268,0.00017,28.81361]
[1780044537443,28.35,73698.5,0.0,0.36268,0.00017,28.81372]
[1780044542506,28.35,73696.41,0.0,0.36234,0.00017,28.80375]
[1780044547513,28.36,73696.47,0.0,0.36238,0.00017,28.80473]
[1780044552517,28.35,73700.38,0.0,0.36303,0.00017,28.82391]
[1780044557521,28.35,73702.44,0.0,0.36338,0.00017,28.83392]
[1780044562526,28.34,73708.59,0.0,0.36437,0.00017,28.86301]
[1780044567531,28.33,73711.07,0.0,0.36477,0.00017,28.87452]
[1780044572536,28.33,73708.21,0.0,0.36424,0.00017,28.85668]
[1780044577541,28.32,73708.0,0.0,0.36417,0.00017,28.85486]
[1780044582546,28.32,73707.93,0.0,0.36415,0.00017,28.85411]
[1780044587551,28.31,73707.31,0.0,0.36401,0.00017,28.85016]
[1780044587952,28.31,73707.31,0.0,0.36401,0.00017,28.85016]
[1780044589553,28.31,73697.26,0.0,0.36225,0.00017,28.79902]
[1780044591555,28.32,73669.78,0.0,0.35762,0.00017,28.6608]
[1780044594381,28.34,73673.01,0.0,0.35825,0.00017,28.67957]
[1780044594482,28.35,73673.01,0.0,0.35828,0.00017,28.68058]
[1780044599563,28.37,73668.37,0.0,0.35763,0.00017,28.66051]
[1780044604821,28.39,73671.3,0.0,0.35823,0.00017,28.67852]
[1780044605508,28.4,73671.3,0.0,0.35827,0.00017,28.6795]
[1780044606570,28.41,73682.53,0.0,0.36024,0.00017,28.73842]
[1780044608381,28.4,73685.71,0.0,0.36072,0.00017,28.75287]
[1780044613578,28.46,73686.3,0.0,0.36112,0.00017,28.76412]
[1780044618583,28.49,73686.88,0.0,0.36139,0.00017,28.77155]
[1780044621306,28.51,73685.59,0.0,0.36127,0.00017,28.76782]
[1780044621406,28.51,73685.59,0.0,0.36127,0.00017,28.76782]
[1780044626593,28.46,73688.61,0.0,0.36154,0.00017,28.77623]
[1780044631598,28.5,73689.45,0.0,0.36189,0.00017,28.78358]
[1780044637181,28.51,73688.76,0.0,0.36182,0.00017,28.78157]
[1780044642609,28.42,73688.74,0.0,0.36133,0.00017,28.76813]
[1780044647614,28.35,73688.97,0.0,0.36104,0.00017,28.76028]
[1780044652619,28.3,73688.47,0.0,0.36068,0.00017,28.75037]
[1780044657624,28.25,73689.08,0.0,0.36056,0.00017,28.74732]
[1780044663630,28.25,73677.35,0.0,0.35855,0.00017,28.68707]
[1780044668641,28.3,73669.22,0.0,0.35736,0.00017,28.65069]
[1780044673646,28.32,73663.52,0.0,0.3565,0.00017,28.62437]
[1780044678651,28.34,73665.46,0.0,0.35693,0.00017,28.63718]
[1780044682573,28.34,73664.44,0.0,0.3568,0.00017,28.63304]
[1780044682670,28.35,73664.79,0.0,0.35687,0.00017,28.63526]
[1780044683213,28.35,73664.79,0.0,0.35687,0.00017,28.63526]
[1780044683416,28.35,73664.79,0.0,0.35687,0.00017,28.63526]
[1780044683596,28.35,73664.79,0.0,0.35687,0.00017,28.63526]
[1780044683652,28.35,73664.79,0.0,0.35687,0.00017,28.63526]
[1780044684036,28.35,73664.79,0.0,0.35687,0.00017,28.63526]
[1780044684042,28.35,73664.79,0.0,0.35687,0.00017,28.63526]
[1780044684156,28.35,73664.79,0.0,0.35687,0.00017,28.63526]
[1780044684234,28.35,73664.79,0.0,0.35687,0.00017,28.63526]
[1780044684330,28.35,73664.79,0.0,0.35687,0.00017,28.63526]
[1780044684674,28.34,73644.12,0.0,0.3533,0.00017,28.52544]
[1780044684694,28.34,73644.12,0.0,0.3533,0.00017,28.52544]
[1780044685673,28.36,73641.97,0.0,0.35303,0.00017,28.51676]
[1780044687512,28.38,73642.17,0.0,0.35316,0.00017,28.52044]
[1780044687533,28.38,73642.17,0.0,0.35316,0.00017,28.52044]
[1780044687617,28.38,73642.17,0.0,0.35316,0.00017,28.52044]
[1780044687651,28.38,73642.17,0.0,0.35316,0.00017,28.52044]
[1780044687676,28.38,73641.47,0.0,0.35303,0.00017,28.51651]
[1780044687806,28.38,73641.47,0.0,0.35303,0.00017,28.51651]
[1780044687837,28.38,73641.47,0.0,0.35303,0.00017,28.51651]
[1780044687869,28.38,73641.47,0.0,0.35303,0.00017,28.51651]
[1780044687892,28.38,73641.47,0.0,0.35303,0.00017,28.51651]
[1780044687974,28.38,73641.47,0.0,0.35303,0.00017,28.51651]
[1780044688016,28.38,73641.47,0.0,0.35303,0.00017,28.51651]
[1780044688038,28.38,73641.47,0.0,0.35303,0.00017,28.51651]
[1780044688079,28.38,73641.47,0.0,0.35303,0.00017,28.51651]
[1780044688137,28.38,73641.47,0.0,0.35303,0.00017,28.51651]
[1780044688226,28.38,73641.47,0.0,0.35303,0.00017,28.51651]
[1780044688267,28.38,73641.47,0.0,0.35303,0.00017,28.51651]
[1780044688268,28.38,73641.47,0.0,0.35303,0.00017,28.51651]
[1780044688297,28.38,73641.47,0.0,0.35303,0.00017,28.51651]
[1780044688352,28.38,73641.47,0.0,0.35303,0.00017,28.51651]
[1780044688388,28.38,73641.47,0.0,0.35303,0.00017,28.51651]
[1780044688399,28.38,73641.47,0.0,0.35303,0.00017,28.51651]
[1780044688677,28.37,73641.41,0.0,0.35301,0.00017,28.51599]
[1780044693682,28.37,73641.44,0.0,0.35297,0.00017,28.51237]
[1780044698668,28.36,73641.2,0.0,0.35291,0.00017,28.51058]
[1780044698697,28.36,73643.24,0.0,0.35325,0.00017,28.52123]
[1780044700753,28.36,73652.83,0.0,0.35486,0.00017,28.57109]
[1780044701690,28.35,73654.02,0.0,0.35505,0.00017,28.57693]
[1780044706747,28.34,73652.69,0.0,0.35475,0.00017,28.56797]
[1780044711796,28.33,73651.55,0.0,0.3545,0.00017,28.56015]
[1780044713546,28.33,73650.69,0.0,0.35434,0.00017,28.55537]
[1780044713635,28.33,73650.69,0.0,0.35434,0.00017,28.55537]
[1780044718649,28.33,73646.76,0.0,0.35366,0.00017,28.53421]
[1780044722711,28.32,73654.85,0.0,0.35503,0.00017,28.57663]
[1780044727712,28.32,73657.27,0.0,0.35544,0.00017,28.5892]
[1780044732756,28.32,73658.05,0.0,0.35557,0.00017,28.59341]
[1780044737758,28.32,73658.57,0.0,0.35567,0.00017,28.5964]
[1780044742811,28.33,73662.14,0.0,0.3563,0.00017,28.61564]
[1780044747898,28.34,73662.12,0.0,0.35634,0.00017,28.61686]
[1780044752968,28.34,73662.23,0.0,0.35638,0.00017,28.61545]
[1780044758036,28.35,73661.42,0.0,0.35627,0.00017,28.61192]
[1780044763074,28.35,73661.69,0.0,0.35633,0.00017,28.61385]
[1780044768111,28.35,73661.4,0.0,0.35629,0.00017,28.61263]
[1780044773136,28.36,73661.43,0.0,0.35631,0.00017,28.61315]
[1780044778148,28.36,73663.02,0.0,0.35661,0.00017,28.62224]
[1780044783155,28.36,73664.2,0.0,0.35683,0.00017,28.62901]
[1780044788209,28.37,73663.63,0.0,0.35676,0.00017,28.62654]
[1780044793220,28.37,73662.44,0.0,0.35655,0.00017,28.62037]
[1780044798227,28.36,73655.78,0.0,0.35535,0.00017,28.58373]
[1780044803256,28.35,73656.03,0.0,0.35533,0.00017,28.58328]
[1780044808271,28.33,73652.73,0.0,0.35468,0.00017,28.56352]
[1780044813304,28.32,73653.68,0.0,0.35476,0.00017,28.5636]
[1780044818320,28.31,73660.88,0.0,0.35599,0.00017,28.60123]
[1780044823369,28.32,73661.0,0.0,0.35604,0.00017,28.60281]
[1780044828390,28.33,73661.22,0.0,0.35611,0.00017,28.60477]
[1780044833412,28.33,73659.4,0.0,0.35581,0.00017,28.59554]
[1780044838439,28.33,73659.71,0.0,0.35586,0.00017,28.59725]
[1780044841997,28.33,73653.48,0.0,0.35478,0.00017,28.56402]
[1780044842010,28.33,73653.48,0.0,0.35478,0.00017,28.56402]
[1780044842074,28.33,73653.48,0.0,0.35478,0.00017,28.56402]
[1780044842834,28.32,73651.35,0.0,0.3544,0.00017,28.55236]
[1780044844764,28.32,73650.93,0.0,0.35432,0.00017,28.54981]
[1780044844793,28.32,73650.93,0.0,0.35431,0.00017,28.54947]
[1780044849810,28.31,73651.61,0.0,0.35438,0.00017,28.55173]
[1780044854829,28.3,73652.21,0.0,0.35443,0.00017,28.55347]
[1780044859851,28.29,73648.12,0.0,0.35369,0.00017,28.53063]
[1780044864865,28.3,73640.3,0.0,0.35237,0.00017,28.48955]
[1780044869910,28.3,73642.09,0.0,0.3527,0.00017,28.49969]
[1780044874932,28.3,73642.74,0.0,0.35279,0.00017,28.5002]
[1780044879960,28.3,73646.25,0.0,0.35338,0.00017,28.51864]
[1780044884996,28.29,73650.34,0.0,0.35406,0.00017,28.5398]
[1780044889997,28.29,73656.29,0.0,0.35506,0.00017,28.57063]
[1780044895048,28.29,73657.44,0.0,0.35527,0.00017,28.57699]
[1780044899525,28.29,73658.27,0.0,0.35542,0.00017,28.58171]
[1780044899580,28.29,73658.27,0.0,0.35542,0.00017,28.58171]
[1780044904893,28.3,73658.44,0.0,0.35547,0.00017,28.58315]
[1780044905391,28.3,73658.44,0.0,0.35547,0.00017,28.58315]
[1780044905894,28.29,73658.47,0.0,0.35546,0.00017,28.58276]
[1780044908392,28.29,73658.47,0.0,0.35543,0.00017,28.58188]
[1780044908897,28.29,73657.66,0.0,0.35529,0.00017,28.57767]
[1780044913898,28.29,73657.62,0.0,0.35528,0.00017,28.57729]
[1780044918954,28.28,73657.34,0.0,0.35519,0.00017,28.57482]
[1780044923913,28.27,73646.47,0.0,0.35329,0.00017,28.51588]
[1780044924393,28.27,73646.47,0.0,0.35329,0.00017,28.51588]
[1780044924914,28.27,73644.47,0.0,0.35295,0.00017,28.50537]
[1780044926916,28.29,73636.1,0.0,0.35162,0.00017,28.46343]
[1780044928918,28.31,73617.05,0.0,0.34847,0.00017,28.36299]
[1780044929677,28.31,73617.05,0.0,0.34847,0.00017,28.36299]
[1780044929795,28.31,73617.05,0.0,0.34847,0.00017,28.36299]
[1780044934924,28.35,73614.84,0.0,0.34827,0.00017,28.35385]
[1780044939929,28.37,73614.17,0.0,0.34829,0.00017,28.35416]
[1780044944934,28.39,73621.52,0.0,0.34967,0.00017,28.39787]
[1780044949939,28.42,73621.6,0.0,0.34982,0.00017,28.40247]
[1780044954944,28.44,73620.99,0.0,0.34982,0.00017,28.40225]
[1780044959949,28.45,73617.13,0.0,0.34922,0.00017,28.38293]
[1780044962596,28.45,73616.24,0.0,0.34908,0.00017,28.37841]
[1780044962952,28.45,73608.99,0.0,0.34787,0.00017,28.33938]
[1780044967953,28.47,73605.12,0.0,0.34731,0.00017,28.32116]
[1780044969959,28.48,73595.84,0.0,0.3458,0.00017,28.27182]
[1780044974964,28.51,73593.91,0.0,0.34561,0.00017,28.26528]
[1780044979969,28.52,73602.17,0.0,0.34709,0.00017,28.31348]
[1780044984985,28.53,73604.37,0.0,0.3475,0.00017,28.32659]
[1780044990055,28.53,73606.8,0.0,0.34793,0.00017,28.34046]
[1780044995101,28.54,73606.09,0.0,0.34782,0.00017,28.33427]
[1780045000107,28.54,73608.61,0.0,0.34825,0.00017,28.34819]
[1780045005159,28.54,73609.93,0.0,0.34847,0.00017,28.35522]
[1780045010258,28.53,73615.09,0.0,0.3493,0.00017,28.38214]
[1780045015339,28.53,73615.56,0.0,0.34935,0.00017,28.38381]
[1780045020415,28.52,73616.71,0.0,0.34952,0.00017,28.38921]
[1780045025482,28.52,73616.88,0.0,0.34953,0.00017,28.38947]
[1780045030506,28.51,73616.3,0.0,0.34941,0.00017,28.38582]
[1780045035560,28.51,73616.5,0.0,0.34943,0.00017,28.38648]
[1780045040575,28.51,73616.66,0.0,0.34945,0.00017,28.38703]
[1780045045588,28.51,73616.46,0.0,0.34942,0.00017,28.38602]
[1780045050613,28.51,73616.48,0.0,0.34941,0.00017,28.38589]
[1780045055631,28.51,73616.45,0.0,0.34939,0.00017,28.38273]
[1780045060566,28.51,73616.28,0.0,0.34936,0.00017,28.38175]
[1780045061057,28.51,73616.41,0.0,0.34938,0.00017,28.38244]
[1780045066061,28.51,73622.11,0.0,0.35038,0.00017,28.41407]
[1780045069064,28.53,73631.39,0.0,0.35202,0.00017,28.46593]
[1780045069281,28.53,73631.39,0.0,0.35202,0.00017,28.46593]
[1780045069316,28.53,73631.39,0.0,0.35202,0.00017,28.46593]
[1780045076071,28.56,73628.97,0.0,0.35179,0.00017,28.45809]
[1780045081076,28.58,73631.05,0.0,0.35226,0.00017,28.4726]
[1780045086081,28.59,73627.75,0.0,0.35177,0.00017,28.45718]
[1780045091086,28.6,73618.67,0.0,0.35024,0.00017,28.40884]
[1780045096091,28.58,73618.08,0.0,0.35008,0.00017,28.40382]
[1780045101096,28.57,73616.82,0.0,0.34981,0.00017,28.39539]
[1780045106101,28.56,73616.87,0.0,0.34976,0.00017,28.39398]
[1780045110669,28.56,73616.52,0.0,0.34967,0.00017,28.39095]
[1780045110716,28.56,73616.52,0.0,0.34967,0.00017,28.39095]
[1780045115110,28.55,73598.88,0.0,0.34666,0.00017,28.29183]
[1780045115191,28.55,73598.88,0.0,0.34666,0.00017,28.29183]
[1780045115380,28.55,73598.88,0.0,0.34666,0.00017,28.29183]
[1780045116111,28.56,73591.09,0.0,0.34538,0.00017,28.24976]
[1780045117437,28.56,73591.04,0.0,0.34539,0.00017,28.25021]
[1780045117442,28.56,73591.04,0.0,0.34539,0.00017,28.25021]
[1780045117471,28.56,73591.04,0.0,0.34539,0.00017,28.25021]
[1780045118113,28.57,73590.29,0.0,0.34529,0.00017,28.24683]
[1780045119036,28.57,73590.29,0.0,0.34529,0.00017,28.24683]
[1780045119078,28.57,73590.29,0.0,0.34529,0.00017,28.24683]
[1780045119114,28.57,73592.24,0.0,0.34564,0.00017,28.25825]
[1780045124119,28.59,73591.52,0.0,0.34561,0.00017,28.25718]
[1780045128199,28.6,73592.42,0.0,0.34583,0.00017,28.26406]
[1780045130200,28.61,73592.42,0.0,0.34586,0.00017,28.26485]
[1780045131110,28.61,73592.42,0.0,0.34587,0.00017,28.26519]
[1780045136110,28.61,73592.42,0.0,0.34589,0.00017,28.26584]
[1780045136132,28.61,73601.89,0.0,0.34748,0.00017,28.31762]
[1780045141137,28.61,73603.95,0.0,0.34782,0.00017,28.32856]
[1780045146141,28.61,73603.6,0.0,0.34775,0.00017,28.3263]
[1780045151146,28.61,73603.44,0.0,0.34771,0.00017,28.32522]
[1780045156163,28.61,73601.64,0.0,0.34742,0.00017,28.31556]
[1780045161193,28.6,73605.41,0.0,0.34804,0.00017,28.33584]
[1780045166205,28.6,73605.85,0.0,0.3481,0.00017,28.33778]
[1780045171252,28.6,73606.3,0.0,0.34815,0.00017,28.33689]
[1780045176286,28.6,73605.92,0.0,0.34808,0.00017,28.33453]
[1780045181316,28.6,73604.82,0.0,0.34789,0.00017,28.32849]
[1780045186368,28.6,73604.19,0.0,0.34779,0.00017,28.32519]
[1780045191375,28.6,73603.61,0.0,0.3477,0.00017,28.3223]
[1780045196432,28.6,73604.49,0.0,0.34785,0.00017,28.32725]
[1780045201443,28.6,73604.49,0.0,0.34785,0.00017,28.32729]
[1780045204201,28.6,73615.4,0.0,0.34967,0.00017,28.38556]
[1780045209207,28.59,73615.71,0.0,0.34966,0.00017,28.38563]
[1780045214212,28.58,73614.96,0.0,0.34949,0.00017,28.38015]
[1780045219217,28.57,73614.36,0.0,0.34936,0.00017,28.37598]
[1780045224222,28.5,73613.5,0.0,0.3488,0.00017,28.35903]
[1780045229239,28.41,73613.88,0.0,0.3484,0.00017,28.34716]
[1780045234290,28.35,73614.15,0.0,0.34808,0.00017,28.3354]
[1780045239292,28.26,73614.17,0.0,0.34762,0.00017,28.32151]
[1780045243250,28.21,73614.38,0.0,0.34737,0.00017,28.31416]
[1780045243303,28.21,73614.38,0.0,0.34737,0.00017,28.31416]
[1780045249247,28.15,73612.69,0.0,0.34675,0.00017,28.29485]
[1780045249352,28.15,73612.69,0.0,0.34675,0.00017,28.29485]
[1780045250248,28.15,73612.99,0.0,0.3468,0.00017,28.29634]
[1780045255253,28.14,73610.58,0.0,0.34635,0.00017,28.28202]
[1780045256081,28.14,73610.58,0.0,0.34635,0.00017,28.28202]
[1780045256239,28.14,73610.58,0.0,0.34635,0.00017,28.28185]
[1780045261254,28.14,73611.46,0.0,0.34648,0.00017,28.28604]
[1780045264262,28.11,73599.35,0.0,0.34426,0.00017,28.21383]
[1780045269267,28.08,73602.28,0.0,0.3446,0.00017,28.22534]
[1780045274273,28.07,73600.58,0.0,0.34426,0.00017,28.21421]
[1780045279278,28.07,73603.85,0.0,0.3448,0.00017,28.232]
[1780045284283,28.07,73602.7,0.0,0.34458,0.00017,28.22495]
[1780045289288,28.06,73599.83,0.0,0.34407,0.00017,28.20823]
[1780045294300,28.06,73600.78,0.0,0.3442,0.00017,28.21013]
[1780045299303,28.06,73601.19,0.0,0.34425,0.00017,28.21189]
[1780045301717,28.06,73601.54,0.0,0.34431,0.00017,28.21367]
[1780045301804,28.06,73601.54,0.0,0.34431,0.00017,28.21367]
[1780045302301,28.06,73603.26,0.0,0.3446,0.00017,28.22322]
[1780045307306,28.05,73603.29,0.0,0.34459,0.00017,28.22286]
[1780045310281,28.05,73602.9,0.0,0.34451,0.00017,28.22039]
[1780045310309,28.05,73602.26,0.0,0.3444,0.00017,28.21667]
[1780045310328,28.05,73602.26,0.0,0.3444,0.00017,28.21667]
[1780045316315,28.05,73607.01,0.0,0.34519,0.00017,28.24273]
[1780045321320,28.04,73607.2,0.0,0.3452,0.00017,28.24317]
[1780045326325,28.04,73606.32,0.0,0.34503,0.00017,28.23761]
[1780045331330,28.04,73607.15,0.0,0.34515,0.00017,28.24168]
[1780045337336,28.03,73607.63,0.0,0.34521,0.00017,28.24359]
[1780045342341,28.03,73607.99,0.0,0.34525,0.00017,28.24499]
[1780045347346,28.03,73608.21,0.0,0.34528,0.00017,28.24585]
[1780045352150,28.02,73608.48,0.0,0.34528,0.00017,28.24365]
[1780045356356,28.02,73617.18,0.0,0.34675,0.00017,28.29163]
[1780045356804,28.02,73617.18,0.0,0.34675,0.00017,28.29163]
[1780045357309,28.02,73617.18,0.0,0.34675,0.00017,28.2915]
[1780045362362,28.0,73618.71,0.0,0.34695,0.00017,28.29818]
[1780045367367,27.97,73619.29,0.0,0.34685,0.00017,28.29545]
[1780045372378,27.94,73623.51,0.0,0.34744,0.00017,28.31468]
[1780045377383,27.94,73625.01,0.0,0.34769,0.00017,28.32276]
[1780045382208,27.94,73627.97,0.0,0.34819,0.00017,28.33902]
[1780045382282,27.94,73627.97,0.0,0.34819,0.00017,28.33902]
[1780045387393,27.94,73629.59,0.0,0.34846,0.00017,28.3478]
[1780045392398,27.94,73630.93,0.0,0.34869,0.00017,28.35514]
[1780045398404,27.94,73631.66,0.0,0.34882,0.00017,28.35914]
[1780045401259,27.94,73631.61,0.0,0.34881,0.00017,28.35887]
[1780045401360,27.94,73631.61,0.0,0.34881,0.00017,28.35886]
[1780045406412,27.94,73632.49,0.0,0.34896,0.00017,28.36377]
[1780045411245,27.94,73632.88,0.0,0.34903,0.00017,28.36592]
[1780045411516,27.94,73632.88,0.0,0.34902,0.00017,28.36304]
[1780045411684,27.94,73632.88,0.0,0.34902,0.00017,28.36304]
[1780045411920,27.94,73632.88,0.0,0.34902,0.00017,28.36304]
[1780045412111,27.94,73632.88,0.0,0.34902,0.00017,28.36304]
[1780045412182,27.94,73632.88,0.0,0.34902,0.00017,28.36304]
[1780045412247,27.94,73632.88,0.0,0.34902,0.00017,28.36304]
[1780045412322,27.94,73632.88,0.0,0.34902,0.00017,28.36304]
[1780045412389,27.94,73632.88,0.0,0.34902,0.00017,28.36316]
[1780045412454,27.94,73632.88,0.0,0.34902,0.00017,28.36316]
[1780045412514,27.94,73632.88,0.0,0.34902,0.00017,28.36316]
[1780045412673,27.94,73632.88,0.0,0.34902,0.00017,28.36316]
[1780045412739,27.94,73632.88,0.0,0.34902,0.00017,28.36316]
[1780045412887,27.94,73632.88,0.0,0.34902,0.00017,28.36316]
[1780045412954,27.94,73632.88,0.0,0.34902,0.00017,28.36316]
[1780045413135,27.94,73632.88,0.0,0.34902,0.00017,28.36316]
[1780045413185,27.94,73632.88,0.0,0.34902,0.00017,28.36316]
[1780045413393,27.94,73632.88,0.0,0.34902,0.00017,28.36316]
[1780045413419,27.94,73650.38,0.0,0.35204,0.00017,28.45877]
[1780045413427,27.94,73650.38,0.0,0.35204,0.00017,28.45877]
[1780045413587,27.94,73650.38,0.0,0.35204,0.00017,28.45877]
[1780045413632,27.94,73650.38,0.0,0.35204,0.00017,28.45877]
[1780045413648,27.94,73650.38,0.0,0.35204,0.00017,28.45877]
[1780045413793,27.94,73650.38,0.0,0.35204,0.00017,28.45877]
[1780045414332,27.94,73650.38,0.0,0.35203,0.00017,28.45852]
[1780045414660,27.94,73650.38,0.0,0.35203,0.00017,28.45852]
[1780045414675,27.94,73650.38,0.0,0.35203,0.00017,28.45852]
[1780045414777,27.94,73650.38,0.0,0.35203,0.00017,28.45852]
[1780045414851,27.94,73650.38,0.0,0.35203,0.00017,28.45852]
[1780045414923,27.94,73650.38,0.0,0.35203,0.00017,28.45852]
[1780045414954,27.94,73650.38,0.0,0.35203,0.00017,28.45852]
[1780045415850,27.94,73651.26,0.0,0.35217,0.00017,28.46304]
[1780045416422,27.93,73652.78,0.0,0.35243,0.00017,28.47103]
[1780045421427,27.93,73653.84,0.0,0.35257,0.00017,28.47554]
[1780045426432,27.92,73653.29,0.0,0.35243,0.00017,28.47129]
[1780045431437,27.91,73654.04,0.0,0.35252,0.00017,28.47412]
[1780045436442,27.9,73655.97,0.0,0.35281,0.00017,28.48328]
[1780045441447,27.89,73657.54,0.0,0.35304,0.00017,28.49053]
[1780045446452,27.89,73657.94,0.0,0.35306,0.00017,28.49141]
[1780045451457,27.88,73658.77,0.0,0.35317,0.00017,28.49467]
[1780045456462,27.87,73658.12,0.0,0.35301,0.00017,28.48987]
[1780045461467,27.86,73656.45,0.0,0.35267,0.00017,28.47957]
[1780045465471,27.86,73648.18,0.0,0.35121,0.00017,28.43354]
[1780045470476,27.86,73643.56,0.0,0.35042,0.00017,28.40884]
[1780045475481,27.86,73639.49,0.0,0.34972,0.00017,28.384]
[1780045480487,27.86,73632.85,0.0,0.34858,0.00017,28.34763]
[1780045485492,27.87,73641.53,0.0,0.3501,0.00017,28.39588]
[1780045490497,27.87,73642.44,0.0,0.35027,0.00017,28.40135]
[1780045493500,27.87,73633.86,0.0,0.34879,0.00017,28.35417]
[1780045498505,27.87,73633.32,0.0,0.3487,0.00017,28.3513]
[1780045501409,27.87,73633.32,0.0,0.3487,0.00017,28.35115]
[1780045502509,27.87,73612.14,0.0,0.34503,0.00017,28.23244]
[1780045504511,27.87,73626.5,0.0,0.34751,0.00017,28.31309]
[1780045509516,27.87,73632.36,0.0,0.34853,0.00017,28.34573]
[1780045509924,27.87,73632.36,0.0,0.34853,0.00017,28.34573]
[1780045509978,27.87,73632.36,0.0,0.34853,0.00017,28.34573]
[1780045515522,27.87,73637.85,0.0,0.34946,0.00017,28.37575]
[1780045517264,27.87,73637.85,0.0,0.34946,0.00017,28.37557]
[1780045517373,27.87,73637.85,0.0,0.34946,0.00017,28.37557]
[1780045517481,27.87,73637.85,0.0,0.34946,0.00017,28.37557]
[1780045517524,27.87,73638.37,0.0,0.34954,0.00017,28.37827]
[1780045517620,27.87,73638.37,0.0,0.34954,0.00017,28.37827]
[1780045517726,27.87,73638.37,0.0,0.34954,0.00017,28.37827]
[1780045517806,27.87,73638.37,0.0,0.34954,0.00017,28.37827]
[1780045517982,27.87,73638.37,0.0,0.34954,0.00017,28.37827]
[1780045518032,27.87,73638.37,0.0,0.34954,0.00017,28.37827]
[1780045518223,27.87,73638.37,0.0,0.34954,0.00017,28.37827]
[1780045518279,27.87,73638.37,0.0,0.34954,0.00017,28.37827]
[1780045518419,27.87,73638.37,0.0,0.34954,0.00017,28.37827]
[1780045518523,27.87,73638.37,0.0,0.34954,0.00017,28.37827]
[1780045518444,27.86,73638.37,0.0,0.34954,0.00017,28.37809]
[1780045518643,27.86,73638.37,0.0,0.34954,0.00017,28.37809]
[1780045518751,27.86,73638.37,0.0,0.34954,0.00017,28.37809]
[1780045518829,27.86,73638.37,0.0,0.34954,0.00017,28.37809]
[1780045518937,27.86,73638.37,0.0,0.34954,0.00017,28.37809]
[1780045519136,27.86,73638.37,0.0,0.34954,0.00017,28.37809]
[1780045519193,27.86,73638.37,0.0,0.34954,0.00017,28.37809]
[1780045519360,27.86,73638.37,0.0,0.34954,0.00017,28.37809]
[1780045519453,27.86,73638.37,0.0,0.34953,0.00017,28.3779]
[1780045520256,27.86,73638.37,0.0,0.34953,0.00017,28.3779]
[1780045520527,27.86,73642.05,0.0,0.35016,0.00017,28.39798]
[1780045526496,27.85,73643.2,0.0,0.35032,0.00017,28.40312]
[1780045529642,27.85,73644.02,0.0,0.35044,0.00017,28.40706]
[1780045529688,27.85,73644.02,0.0,0.35044,0.00017,28.40706]
[1780045535010,27.84,73650.3,0.0,0.35148,0.00017,28.43752]
[1780045540548,27.83,73657.44,0.0,0.35268,0.00017,28.47498]
[1780045545553,27.83,73656.72,0.0,0.35251,0.00017,28.46989]
[1780045550558,27.82,73660.09,0.0,0.35306,0.00017,28.48704]
[1780045555563,27.81,73660.58,0.0,0.3531,0.00017,28.48846]
[1780045561569,27.8,73660.36,0.0,0.35301,0.00017,28.48587]
[1780045566574,27.8,73660.24,0.0,0.35295,0.00017,28.48403]
[1780045571579,27.79,73660.33,0.0,0.35293,0.00017,28.48333]
[1780045576584,27.78,73659.97,0.0,0.35282,0.00017,28.48023]
[1780045580378,27.78,73660.87,0.0,0.35296,0.00017,28.48446]
[1780045580527,27.78,73660.87,0.0,0.35296,0.00017,28.48446]
[1780045580532,27.78,73660.87,0.0,0.35295,0.00017,28.48422]
[1780045580615,27.78,73660.87,0.0,0.35295,0.00017,28.48422]
[1780045580747,27.78,73660.87,0.0,0.35295,0.00017,28.48422]
[1780045580811,27.78,73660.87,0.0,0.35295,0.00017,28.48422]
[1780045580905,27.78,73660.87,0.0,0.35295,0.00017,28.48422]
[1780045581027,27.78,73660.87,0.0,0.35295,0.00017,28.48422]
[1780045581120,27.78,73660.87,0.0,0.35295,0.00017,28.48422]
[1780045581240,27.78,73660.87,0.0,0.35295,0.00017,28.48422]
[1780045581333,27.78,73660.87,0.0,0.35295,0.00017,28.48422]
[1780045581470,27.78,73660.87,0.0,0.35295,0.00017,28.48422]
[1780045581532,27.78,73660.87,0.0,0.35295,0.00017,28.48422]
[1780045581567,27.77,73660.87,0.0,0.35294,0.00017,28.48398]
[1780045581694,27.77,73660.87,0.0,0.35294,0.00017,28.48398]
[1780045581763,27.77,73660.87,0.0,0.35294,0.00017,28.48398]
[1780045581922,27.77,73660.87,0.0,0.35294,0.00017,28.48398]
[1780045582045,27.77,73660.87,0.0,0.35294,0.00017,28.48398]
[1780045582104,27.77,73660.87,0.0,0.35294,0.00017,28.48398]
[1780045582228,27.77,73660.87,0.0,0.35294,0.00017,28.48398]
[1780045582307,27.77,73660.87,0.0,0.35294,0.00017,28.48398]
[1780045582383,27.77,73660.87,0.0,0.35294,0.00017,28.48398]
[1780045582514,27.77,73660.87,0.0,0.35294,0.00017,28.48398]
[1780045582566,27.77,73660.87,0.0,0.35294,0.00017,28.48398]
[1780045582590,27.77,73665.42,0.0,0.35373,0.00017,28.50841]
[1780045582715,27.77,73665.42,0.0,0.35373,0.00017,28.50841]
[1780045582799,27.77,73665.42,0.0,0.35373,0.00017,28.50841]
[1780045584663,27.77,73669.55,0.0,0.35443,0.00017,28.5302]
[1780045585593,27.77,73669.18,0.0,0.35436,0.00017,28.52792]
[1780045590598,27.76,73669.61,0.0,0.35441,0.00017,28.5297]
[1780045591086,27.76,73669.61,0.0,0.35441,0.00017,28.5297]
[1780045591168,27.76,73669.61,0.0,0.35441,0.00017,28.5297]
[1780045595984,27.76,73672.85,0.0,0.35495,0.00017,28.54392]
[1780045596604,27.76,73673.4,0.0,0.35505,0.00017,28.54686]
[1780045601624,27.76,73674.26,0.0,0.35519,0.00017,28.55126]
[1780045606651,27.76,73673.93,0.0,0.35513,0.00017,28.54929]
[1780045611676,27.76,73676.1,0.0,0.3555,0.00018,28.56075]
[1780045616695,27.76,73675.72,0.0,0.35543,0.00017,28.55858]
[1780045621704,27.76,73675.92,0.0,0.35546,0.00018,28.55957]
[1780045623631,27.75,73666.81,0.0,0.35386,0.00017,28.51034]
[1780045628686,27.75,73668.14,0.0,0.35408,0.00017,28.51712]
[1780045633692,27.75,73670.81,0.0,0.35454,0.00017,28.53121]
[1780045635554,27.75,73671.0,0.0,0.35457,0.00017,28.53221]
[1780045635632,27.75,73671.0,0.0,0.35457,0.00017,28.53221]
[1780045635643,27.75,73670.89,0.0,0.35455,0.00017,28.53155]
[1780045635795,27.75,73670.89,0.0,0.35455,0.00017,28.53155]
[1780045637645,27.74,73658.6,0.0,0.35237,0.00017,28.46407]
[1780045638410,27.74,73658.6,0.0,0.35237,0.00017,28.46407]
[1780045638586,27.73,73658.6,0.0,0.35231,0.00017,28.46226]
[1780045643651,27.73,73656.04,0.0,0.35183,0.00017,28.44732]
[1780045648656,27.72,73655.88,0.0,0.35177,0.00017,28.44551]
[1780045653661,27.71,73658.33,0.0,0.35215,0.00017,28.45508]
[1780045658666,27.71,73658.66,0.0,0.35218,0.00017,28.45594]
[1780045663671,27.7,73662.04,0.0,0.35273,0.00017,28.47334]
[1780045668676,27.7,73662.99,0.0,0.35286,0.00017,28.47742]
[1780045673681,27.69,73664.5,0.0,0.3531,0.00018,28.48497]
[1780045678686,27.69,73663.73,0.0,0.35295,0.00018,28.4803]
[1780045683691,27.69,73663.63,0.0,0.35291,0.00018,28.4793]
[1780045688696,27.68,73664.81,0.0,0.35311,0.00018,28.48527]
[1780045693886,27.68,73664.84,0.0,0.3531,0.00018,28.48506]
[1780045699707,27.68,73669.49,0.0,0.3539,0.00018,28.50996]
[1780045704712,27.68,73670.77,0.0,0.35412,0.00018,28.51669]
[1780045709717,27.68,73671.12,0.0,0.35417,0.00018,28.5184]
[1780045715186,27.67,73671.25,0.0,0.35418,0.00018,28.51611]
[1780045720728,27.67,73674.63,0.0,0.35477,0.00018,28.5343]
[1780045724251,27.67,73676.26,0.0,0.35505,0.00018,28.54307]
[1780045724334,27.67,73676.26,0.0,0.35505,0.00018,28.54307]
[1780045729737,27.67,73676.62,0.0,0.35509,0.00018,28.5443]
[1780045734742,27.67,73673.16,0.0,0.35448,0.00018,28.52558]
[1780045739747,27.67,73672.66,0.0,0.35439,0.00018,28.52274]
[1780045744752,27.67,73677.22,0.0,0.35518,0.00018,28.54704]
[1780045749757,27.67,73679.5,0.0,0.35558,0.00018,28.55942]
[1780045754762,27.67,73679.05,0.0,0.35551,0.00018,28.55714]
[1780045760768,27.67,73678.16,0.0,0.35536,0.00018,28.55246]
[1780045765773,27.67,73678.4,0.0,0.3554,0.00018,28.55384]
[1780045765879,27.67,73678.4,0.0,0.3554,0.00018,28.55384]
[1780045766092,27.67,73678.4,0.0,0.3554,0.00018,28.55384]
[1780045766150,27.67,73678.4,0.0,0.3554,0.00018,28.55384]
[1780045766774,27.67,73680.56,0.0,0.35578,0.00018,28.56548]
[1780045771779,27.66,73685.16,0.0,0.35655,0.00018,28.58657]
[1780045777186,27.66,73688.55,0.0,0.35715,0.00018,28.60468]
[1780045777956,27.66,73688.96,0.0,0.35721,0.00018,28.60658]
[1780045778786,27.66,73691.26,0.0,0.35761,0.00018,28.61853]
[1780045783791,27.65,73696.19,0.0,0.35842,0.00018,28.64316]
[1780045788796,27.64,73697.74,0.0,0.35864,0.00018,28.64992]
[1780045793797,27.63,73698.72,0.0,0.35878,0.00018,28.65396]
[1780045798806,27.62,73704.83,0.0,0.3598,0.00018,28.6846]
[1780045803811,27.61,73708.22,0.0,0.36033,0.00018,28.70045]
[1780045805796,27.61,73707.97,0.0,0.36028,0.00018,28.69901]
[1780045805813,27.61,73708.87,0.0,0.36043,0.00018,28.70362]
[1780045805847,27.61,73708.87,0.0,0.36043,0.00018,28.70362]
[1780045805997,27.61,73708.87,0.0,0.36043,0.00018,28.70362]
[1780045806085,27.61,73708.87,0.0,0.36043,0.00018,28.70362]
[1780045806233,27.61,73708.87,0.0,0.36043,0.00018,28.70362]
[1780045806279,27.61,73708.87,0.0,0.36043,0.00018,28.70362]
[1780045806561,27.61,73708.87,0.0,0.36043,0.00018,28.70362]
[1780045806622,27.61,73708.87,0.0,0.36043,0.00018,28.70362]
[1780045806653,27.61,73708.87,0.0,0.36043,0.00018,28.70362]
[1780045806781,27.61,73708.87,0.0,0.36043,0.00018,28.70362]
[1780045806814,27.61,73709.53,0.0,0.36055,0.00018,28.70693]
[1780045806855,27.61,73709.53,0.0,0.36055,0.00018,28.70693]
[1780045806911,27.61,73709.53,0.0,0.36055,0.00018,28.70693]
[1780045807071,27.61,73709.53,0.0,0.36055,0.00018,28.70693]
[1780045807165,27.61,73709.53,0.0,0.36055,0.00018,28.70693]
[1780045807278,27.61,73709.53,0.0,0.36055,0.00018,28.70693]
[1780045807282,27.61,73709.53,0.0,0.36055,0.00018,28.70693]
[1780045807517,27.61,73709.53,0.0,0.36055,0.00018,28.70693]
[1780045807815,27.61,73711.6,0.0,0.36091,0.00018,28.71766]
[1780045808437,27.61,73711.6,0.0,0.36091,0.00018,28.71766]
[1780045808647,27.61,73711.6,0.0,0.36091,0.00018,28.71766]
[1780045808816,27.61,73713.79,0.0,0.36129,0.00018,28.72905]
[1780045809833,27.61,73716.8,0.0,0.36183,0.00018,28.74472]
[1780045811878,27.61,73725.38,0.0,0.36334,0.00018,28.78895]
[1780045812094,27.61,73725.38,0.0,0.36334,0.00018,28.78895]
[1780045812155,27.61,73725.38,0.0,0.36334,0.00018,28.78895]
[1780045812820,27.61,73726.63,0.0,0.36356,0.00018,28.79533]
[1780045815688,27.6,73729.4,0.0,0.36405,0.00018,28.80941]
[1780045817825,27.6,73737.51,0.0,0.36548,0.00018,28.85057]
[1780045822830,27.6,73744.69,0.0,0.36674,0.00018,28.88642]
[1780045827835,27.6,73746.01,0.0,0.36696,0.00018,28.89252]
[1780045832840,27.59,73751.46,0.0,0.36789,0.00018,28.91647]
[1780045835094,27.59,73756.65,0.0,0.36881,0.00018,28.94209]
[1780045835843,27.59,73759.81,0.0,0.36936,0.00018,28.95762]
[1780045840848,27.58,73760.05,0.0,0.36938,0.00018,28.95819]
[1780045845855,27.55,73758.76,0.0,0.36898,0.00018,28.94737]
[1780045848777,27.55,73768.25,0.0,0.37066,0.00018,28.99399]
[1780045850718,27.55,73768.25,0.0,0.37066,0.00018,28.99392]
[1780045850791,27.54,73768.25,0.0,0.37066,0.00018,28.99385]
[1780045850930,27.54,73768.25,0.0,0.37066,0.00018,28.99385]
[1780045851706,27.54,73768.25,0.0,0.37066,0.00018,28.99385]
[1780045851798,27.54,73768.25,0.0,0.37065,0.00018,28.99378]
[1780045855473,27.54,73771.19,0.0,0.37117,0.00018,29.00803]
[1780045855826,27.54,73771.19,0.0,0.37117,0.00018,29.00798]
[1780045862543,27.54,73772.9,0.0,0.37147,0.00018,29.01614]
[1780045867876,27.54,73773.93,0.0,0.37164,0.00018,29.02082]
[1780045872881,27.54,73777.9,0.0,0.37234,0.00018,29.04004]
[1780045877886,27.54,73782.8,0.0,0.37322,0.00018,29.06381]
[1780045882891,27.54,73783.5,0.0,0.37334,0.00018,29.06721]
[1780045887896,27.54,73783.61,0.0,0.37336,0.00018,29.06778]
[1780045892901,27.54,73783.87,0.0,0.3734,0.00018,29.06623]
[1780045898908,27.53,73782.92,0.0,0.37321,0.00018,29.06115]
[1780045903913,27.53,73786.93,0.0,0.37391,0.00018,29.08007]
[1780045908919,27.53,73793.34,0.0,0.37504,0.00018,29.11035]
[1780045913925,27.52,73787.09,0.0,0.37389,0.00018,29.07961]
[1780045918930,27.52,73788.68,0.0,0.37418,0.00018,29.08724]
[1780045923935,27.52,73780.46,0.0,0.37271,0.00018,29.04764]
[1780045928940,27.52,73778.05,0.0,0.37227,0.00018,29.03584]
[1780045932944,27.52,73786.33,0.0,0.37375,0.00018,29.07595]
[1780045935057,27.52,73788.07,0.0,0.37407,0.00018,29.08442]
[1780045935620,27.52,73788.07,0.0,0.37407,0.00018,29.08442]
[1780045935821,27.52,73788.07,0.0,0.37407,0.00018,29.08442]
[1780045935888,27.52,73788.07,0.0,0.37407,0.00018,29.08442]
[1780045935894,27.52,73788.07,0.0,0.37407,0.00018,29.08442]
[1780045936075,27.52,73788.07,0.0,0.37407,0.00018,29.08442]
[1780045936253,27.52,73788.07,0.0,0.37407,0.00018,29.08442]
[1780045936647,27.52,73788.07,0.0,0.37407,0.00018,29.08442]
[1780045936691,27.52,73788.07,0.0,0.37407,0.00018,29.08442]
[1780045937037,27.52,73788.07,0.0,0.37407,0.00018,29.08442]
[1780045937306,27.52,73788.07,0.0,0.37407,0.00018,29.08442]
[1780045937365,27.52,73788.07,0.0,0.37407,0.00018,29.08442]
[1780045937421,27.52,73788.07,0.0,0.37407,0.00018,29.08442]
[1780045938325,27.52,73788.07,0.0,0.37407,0.00018,29.08442]
[1780045939034,27.52,73818.94,0.0,0.3796,0.00018,29.22991]
[1780045941560,27.51,73820.28,0.0,0.37984,0.00018,29.23592]
[1780045941652,27.51,73820.28,0.0,0.37983,0.00018,29.23583]
[1780045947042,27.51,73823.4,0.0,0.38038,0.00018,29.24986]
[1780045949044,27.51,73815.46,0.0,0.37894,0.00018,29.21288]
[1780045954049,27.5,73805.51,0.0,0.37711,0.00018,29.16268]
[1780045959054,27.48,73799.91,0.0,0.37599,0.00018,29.13342]
[1780045964059,27.43,73798.33,0.0,0.37546,0.00018,29.1199]
[1780045969064,27.42,73798.69,0.0,0.37549,0.00018,29.12077]
[1780045974069,27.41,73798.38,0.0,0.37539,0.00018,29.11835]
[1780045979074,27.4,73797.24,0.0,0.37515,0.00018,29.11199]
[1780045984078,27.4,73798.02,0.0,0.37526,0.00018,29.11508]
[1780045989118,27.39,73800.32,0.0,0.37563,0.00018,29.12499]
[1780045994178,27.38,73800.32,0.0,0.3756,0.00018,29.12413]
[1780045999302,27.37,73796.98,0.0,0.37496,0.00018,29.10729]
[1780045999711,27.37,73796.98,0.0,0.37496,0.00018,29.10729]
[1780046000078,27.37,73796.98,0.0,0.37496,0.00018,29.10713]
[1780046005085,27.37,73796.98,0.0,0.37492,0.00018,29.10631]
[1780046006102,27.36,73787.9,0.0,0.37328,0.00018,29.06223]
[1780046011106,27.37,73780.89,0.0,0.37201,0.00018,29.02536]
[1780046016112,27.37,73783.75,0.0,0.37254,0.00018,29.03958]
[1780046021117,27.36,73791.73,0.0,0.37395,0.00018,29.07769]
[1780046026144,27.36,73792.93,0.0,0.37413,0.00018,29.08274]
[1780046031223,27.35,73799.11,0.0,0.37521,0.00018,29.11172]
[1780046034168,27.35,73799.11,0.0,0.3752,0.00018,29.11126]
[1780046034188,27.35,73799.11,0.0,0.3752,0.00018,29.11126]
[1780046037104,27.34,73790.8,0.0,0.37369,0.00018,29.07089]
[1780046041134,27.34,73783.05,0.0,0.37229,0.00018,29.03316]
[1780046047143,27.35,73777.32,0.0,0.37127,0.00018,29.00523]
[1780046052148,27.35,73776.62,0.0,0.37115,0.00018,29.00186]
[1780046054391,27.35,73773.83,0.0,0.37064,0.00018,28.98809]
[1780046055151,27.35,73772.55,0.0,0.37041,0.00018,28.98173]
[1780046060192,27.35,73769.72,0.0,0.3699,0.00018,28.96761]
[1780046065227,27.35,73776.69,0.0,0.37116,0.00018,29.00226]
[1780046070287,27.35,73776.26,0.0,0.37109,0.00018,29.00021]
[1780046075393,27.35,73777.0,0.0,0.37121,0.00018,29.00111]
[1780046080458,27.35,73777.72,0.0,0.37135,0.00018,29.00478]
[1780046085462,27.35,73776.1,0.0,0.37106,0.00018,28.99686]
[1780046090486,27.35,73773.19,0.0,0.37053,0.00018,28.98246]
[1780046095581,27.35,73772.62,0.0,0.37043,0.00018,28.97963]
[1780046100599,27.35,73772.54,0.0,0.37041,0.00018,28.97917]
[1780046106049,27.35,73770.54,0.0,0.37005,0.00018,28.96923]
[1780046111103,27.35,73767.06,0.0,0.36942,0.00018,28.95175]
[1780046116105,27.35,73767.94,0.0,0.36957,0.00018,28.95598]
[1780046121163,27.35,73762.28,0.0,0.36855,0.00018,28.92742]
[1780046126218,27.34,73765.18,0.0,0.36906,0.00018,28.94176]
[1780046131262,27.34,73771.44,0.0,0.37017,0.00018,28.96998]
[1780046134704,27.34,73771.5,0.0,0.37018,0.00018,28.97023]
[1780046134980,27.34,73771.5,0.0,0.37018,0.00018,28.97023]
[1780046135043,27.34,73771.5,0.0,0.37018,0.00018,28.97023]
[1780046137617,27.34,73772.65,0.0,0.37038,0.00018,28.97592]
[1780046137694,27.34,73772.65,0.0,0.37038,0.00018,28.97592]
[1780046138235,27.34,73770.71,0.0,0.37003,0.00018,28.96627]
[1780046143240,27.34,73772.77,0.0,0.3704,0.00018,28.97647]
[1780046144887,27.34,73773.0,0.0,0.37044,0.00018,28.9776]
[1780046144943,27.34,73773.0,0.0,0.37044,0.00018,28.9776]
[1780046144958,27.34,73773.0,0.0,0.37044,0.00018,28.9776]
[1780046145142,27.34,73773.0,0.0,0.37044,0.00018,28.9776]
[1780046145162,27.34,73773.0,0.0,0.37044,0.00018,28.9776]
[1780046148245,27.34,73781.81,0.0,0.37204,0.00018,29.02117]
[1780046149682,27.34,73780.54,0.0,0.37181,0.00018,29.01498]
[1780046149719,27.34,73780.54,0.0,0.37181,0.00018,29.01498]
[1780046150247,27.34,73780.48,0.0,0.3718,0.00018,29.01473]
[1780046155252,27.34,73780.02,0.0,0.37172,0.00018,29.01268]
[1780046160257,27.35,73779.83,0.0,0.3717,0.00018,29.0119]
[1780046161744,27.35,73779.83,0.0,0.3717,0.00018,29.01194]
[1780046166750,27.35,73779.12,0.0,0.37158,0.00018,29.00862]
[1780046168333,27.35,73779.27,0.0,0.37161,0.00018,29.00942]
[1780046173335,27.35,73780.29,0.0,0.3718,0.00018,29.01467]
[1780046177274,27.35,73795.48,0.0,0.37454,0.00018,29.08872]
[1780046182279,27.35,73796.72,0.0,0.37478,0.00018,29.09508]
[1780046187280,27.36,73795.87,0.0,0.37465,0.00018,29.09144]
[1780046192290,27.36,73800.41,0.0,0.37547,0.00018,29.11083]
[1780046197291,27.35,73804.52,0.0,0.37619,0.00018,29.12979]
[1780046200072,27.35,73800.66,0.0,0.37547,0.00018,29.1108]
[1780046200115,27.35,73800.66,0.0,0.37547,0.00018,29.1108]
[1780046205287,27.34,73802.2,0.0,0.3757,0.00018,29.11713]
[1780046209234,27.34,73806.24,0.0,0.37641,0.00018,29.13591]
[1780046209355,27.34,73806.24,0.0,0.3764,0.00018,29.13574]
[1780046210308,27.33,73805.96,0.0,0.37634,0.00018,29.13421]
[1780046211205,27.33,73805.96,0.0,0.37634,0.00018,29.13421]
[1780046211305,27.33,73805.96,0.0,0.37634,0.00018,29.13403]
[1780046213873,27.33,73806.27,0.0,0.37639,0.00018,29.13531]
[1780046213923,27.33,73806.27,0.0,0.37639,0.00018,29.13531]
[1780046213973,27.33,73806.27,0.0,0.37638,0.00018,29.13519]
[1780046220318,27.32,73808.58,0.0,0.37677,0.00018,29.14552]
[1780046225323,27.32,73809.68,0.0,0.37695,0.00018,29.15028]
[1780046227325,27.32,73799.38,0.0,0.37507,0.00018,29.10069]
[1780046233331,27.31,73796.13,0.0,0.37445,0.00018,29.08409]
[1780046238336,27.31,73792.05,0.0,0.37371,0.00018,29.06441]
[1780046243341,27.3,73798.09,0.0,0.37478,0.00018,29.09294]
[1780046248346,27.3,73803.61,0.0,0.37574,0.00018,29.11867]
[1780046253351,27.29,73802.74,0.0,0.37554,0.00018,29.11086]
[1780046255832,27.29,73802.27,0.0,0.37544,0.00018,29.10827]
[1780046255901,27.29,73802.27,0.0,0.37544,0.00018,29.10827]
[1780046260147,27.28,73800.93,0.0,0.37517,0.00018,29.10119]
[1780046260265,27.28,73800.93,0.0,0.37517,0.00018,29.10119]
[1780046260358,27.28,73800.95,0.0,0.37517,0.00018,29.10115]
[1780046262074,27.28,73801.13,0.0,0.3752,0.00018,29.10184]
[1780046262175,27.28,73801.13,0.0,0.37519,0.00018,29.10168]
[1780046265365,27.27,73805.83,0.0,0.37602,0.00018,29.12381]
[1780046266364,27.27,73805.52,0.0,0.37596,0.00018,29.12211]
[1780046271364,27.27,73806.22,0.0,0.37606,0.00018,29.12483]
[1780046273029,27.26,73805.29,0.0,0.37588,0.00018,29.12005]
[1780046273088,27.26,73805.29,0.0,0.37588,0.00018,29.12005]
[1780046278272,27.26,73804.99,0.0,0.3758,0.00018,29.11798]
[1780046282050,27.25,73804.92,0.0,0.37575,0.00018,29.11688]
[1780046282380,27.25,73804.93,0.0,0.37575,0.00018,29.11677]
[1780046287385,27.24,73806.73,0.0,0.37605,0.00018,29.12471]
[1780046292390,27.24,73806.9,0.0,0.37606,0.00018,29.12506]
[1780046297395,27.24,73805.44,0.0,0.37578,0.00018,29.11765]
[1780046302401,27.23,73793.59,0.0,0.3736,0.00018,29.05958]
[1780046307403,27.23,73789.32,0.0,0.3728,0.00018,29.03815]
[1780046312411,27.22,73787.46,0.0,0.37243,0.00018,29.02571]
[1780046317427,27.22,73790.42,0.0,0.37295,0.00018,29.03963]
[1780046322472,27.21,73792.82,0.0,0.37336,0.00018,29.05081]
[1780046327488,27.21,73793.52,0.0,0.37346,0.00018,29.05362]
[1780046331164,27.21,73792.37,0.0,0.37324,0.00018,29.04768]
[1780046331430,27.2,73792.48,0.0,0.37326,0.00018,29.04811]
[1780046333159,27.2,73792.65,0.0,0.37328,0.00018,29.04881]
[1780046333200,27.2,73792.65,0.0,0.37328,0.00018,29.04881]
[1780046333336,27.2,73792.65,0.0,0.37328,0.00018,29.0487]
[1780046338357,27.2,73792.58,0.0,0.37324,0.00018,29.04789]
[1780046343413,27.19,73791.68,0.0,0.37306,0.00018,29.04293]
[1780046345281,27.19,73791.68,0.0,0.37305,0.00018,29.04269]
[1780046347458,27.19,73800.04,0.0,0.37455,0.00018,29.08307]
[1780046347479,27.19,73800.04,0.0,0.37455,0.00018,29.08307]
[1780046349479,27.19,73799.9,0.0,0.37452,0.00018,29.08215]
[1780046350450,27.19,73799.39,0.0,0.37442,0.00018,29.07955]
[1780046355470,27.18,73800.45,0.0,0.37458,0.00018,29.08403]
[1780046355723,27.18,73800.45,0.0,0.37458,0.00018,29.08403]
[1780046355915,27.18,73800.45,0.0,0.37458,0.00018,29.08403]
[1780046356362,27.18,73800.45,0.0,0.37458,0.00018,29.08391]
[1780046358829,27.18,73805.58,0.0,0.3755,0.00018,29.10854]
[1780046358857,27.18,73805.58,0.0,0.3755,0.00018,29.10854]
[1780046359384,27.18,73805.58,0.0,0.3755,0.00018,29.10845]
[1780046360381,27.18,73805.58,0.0,0.3755,0.00018,29.10845]
[1780046360389,27.18,73805.58,0.0,0.3755,0.00018,29.10836]
[1780046365424,27.17,73805.8,0.0,0.37552,0.00018,29.10902]
[1780046369290,27.17,73805.87,0.0,0.37552,0.00018,29.10909]
[1780046369412,27.17,73805.87,0.0,0.37552,0.00018,29.10909]
[1780046369453,27.17,73805.87,0.0,0.37552,0.00018,29.10901]
[1780046372258,27.17,73805.97,0.0,0.37552,0.00018,29.10651]
[1780046372473,27.17,73805.97,0.0,0.37552,0.00018,29.10645]
[1780046378407,27.17,73811.12,0.0,0.37644,0.00018,29.13087]
[1780046383486,27.16,73809.29,0.0,0.3761,0.00018,29.12179]
[1780046389006,27.16,73807.74,0.0,0.3758,0.00018,29.11397]
[1780046394497,27.15,73808.57,0.0,0.37592,0.00018,29.11728]
[1780046399502,27.15,73807.22,0.0,0.37565,0.00018,29.11012]
[1780046404507,27.14,73807.4,0.0,0.37566,0.00018,29.11036]
[1780046409512,27.14,73807.34,0.0,0.37562,0.00018,29.1094]
[1780046414517,27.13,73806.51,0.0,0.37544,0.00018,29.10472]
[1780046419521,27.13,73806.88,0.0,0.37548,0.00018,29.10581]
[1780046423525,27.12,73799.16,0.0,0.37405,0.00018,29.06785]
[1780046426057,27.12,73793.73,0.0,0.37306,0.00018,29.0413]
[1780046426153,27.12,73793.73,0.0,0.37306,0.00018,29.0413]
[1780046426260,27.12,73793.73,0.0,0.37306,0.00018,29.0413]
[1780046426284,27.12,73793.73,0.0,0.37306,0.00018,29.0413]
[1780046426370,27.12,73793.73,0.0,0.37306,0.00018,29.0413]
[1780046426432,27.12,73793.73,0.0,0.37306,0.00018,29.0413]
[1780046426471,27.12,73793.73,0.0,0.37306,0.00018,29.0412]
[1780046428197,27.12,73793.75,0.0,0.37306,0.00018,29.04124]
[1780046428256,27.12,73793.75,0.0,0.37306,0.00018,29.04124]
[1780046428384,27.12,73793.75,0.0,0.37306,0.00018,29.04113]
[1780046429231,27.12,73793.75,0.0,0.37306,0.00018,29.04113]
[1780046429268,27.12,73793.75,0.0,0.37306,0.00018,29.04113]
[1780046429284,27.12,73793.75,0.0,0.37306,0.00018,29.04113]
[1780046429285,27.12,73793.75,0.0,0.37306,0.00018,29.04113]
[1780046429288,27.12,73793.75,0.0,0.37306,0.00018,29.04113]
[1780046429323,27.12,73793.75,0.0,0.37306,0.00018,29.04113]
[1780046429414,27.12,73793.75,0.0,0.37306,0.00018,29.04113]
[1780046429498,27.12,73793.75,0.0,0.37306,0.00018,29.04113]
[1780046429531,27.12,73806.24,0.0,0.37533,0.00018,29.10189]
[1780046429630,27.12,73806.24,0.0,0.37533,0.00018,29.10189]
[1780046430795,27.12,73810.05,0.0,0.37601,0.00018,29.12012]
[1780046430836,27.12,73810.05,0.0,0.37601,0.00018,29.12012]
[1780046431533,27.12,73816.86,0.0,0.37725,0.00018,29.14994]
[1780046432162,27.12,73816.86,0.0,0.37725,0.00018,29.14994]
[1780046432194,27.12,73816.86,0.0,0.37725,0.00018,29.14994]
[1780046432350,27.12,73816.86,0.0,0.37725,0.00018,29.14994]
[1780046432385,27.12,73816.86,0.0,0.37725,0.00018,29.14994]
[1780046432476,27.12,73816.86,0.0,0.37725,0.00018,29.14994]
[1780046432506,27.12,73816.86,0.0,0.37725,0.00018,29.14994]
[1780046432534,27.12,73818.5,0.0,0.37755,0.00018,29.15779]
[1780046432559,27.12,73818.5,0.0,0.37755,0.00018,29.15779]
[1780046432594,27.12,73818.5,0.0,0.37755,0.00018,29.15779]
[1780046432685,27.12,73818.5,0.0,0.37755,0.00018,29.15779]
[1780046432720,27.12,73818.5,0.0,0.37755,0.00018,29.15779]
[1780046432790,27.12,73818.5,0.0,0.37755,0.00018,29.15779]
[1780046432811,27.12,73818.5,0.0,0.37755,0.00018,29.15779]
[1780046432816,27.12,73818.5,0.0,0.37755,0.00018,29.15779]
[1780046432841,27.12,73818.5,0.0,0.37755,0.00018,29.15779]
[1780046432853,27.12,73818.5,0.0,0.37755,0.00018,29.15779]
[1780046432875,27.12,73818.5,0.0,0.37755,0.00018,29.15779]
[1780046433085,27.12,73818.5,0.0,0.37755,0.00018,29.15779]
[1780046433130,27.12,73818.5,0.0,0.37755,0.00018,29.15779]
[1780046433147,27.12,73818.5,0.0,0.37755,0.00018,29.15779]
[1780046433193,27.12,73818.5,0.0,0.37755,0.00018,29.15779]
[1780046433274,27.12,73818.5,0.0,0.37755,0.00018,29.15779]
[1780046433295,27.12,73818.5,0.0,0.37755,0.00018,29.15779]
[1780046433396,27.12,73818.5,0.0,0.37755,0.00018,29.15779]
[1780046433568,27.12,73818.5,0.0,0.37755,0.00018,29.15779]
[1780046433595,27.12,73818.5,0.0,0.37755,0.00018,29.15779]
[1780046434536,27.12,73817.72,0.0,0.3774,0.00018,29.15403]
[1780046435621,27.12,73817.68,0.0,0.37739,0.00018,29.15382]
[1780046435661,27.12,73817.68,0.0,0.37739,0.00018,29.15382]
[1780046436362,27.12,73817.68,0.0,0.37739,0.00018,29.15382]
[1780046436427,27.12,73817.68,0.0,0.37739,0.00018,29.15381]
[1780046439424,27.12,73817.09,0.0,0.37728,0.00018,29.15098]
[1780046441549,27.12,73812.73,0.0,0.37648,0.00018,29.13001]
[1780046442544,27.11,73811.14,0.0,0.37619,0.00018,29.12231]
[1780046447549,27.11,73811.11,0.0,0.37618,0.00018,29.12194]
[1780046452554,27.11,73810.72,0.0,0.3761,0.00018,29.11986]
[1780046454447,27.11,73811.3,0.0,0.3762,0.00018,29.12261]
[1780046454492,27.11,73811.3,0.0,0.3762,0.00018,29.12257]
[1780046454604,27.11,73811.3,0.0,0.3762,0.00018,29.12257]
[1780046455557,27.11,73814.1,0.0,0.37671,0.00018,29.13601]
[1780046459161,27.11,73821.14,0.0,0.37799,0.00018,29.16956]
[1780046459197,27.11,73821.14,0.0,0.37799,0.00018,29.16956]
[1780046459298,27.11,73821.14,0.0,0.37799,0.00018,29.16955]
[1780046460967,27.11,73821.14,0.0,0.37799,0.00018,29.16953]
[1780046461018,27.11,73821.14,0.0,0.37799,0.00018,29.16953]
[1780046461563,27.11,73820.68,0.0,0.37791,0.00018,29.16734]
[1780046462771,27.11,73820.38,0.0,0.37785,0.00018,29.1659]
[1780046464929,27.11,73820.38,0.0,0.37785,0.00018,29.16587]
[1780046465341,27.11,73820.38,0.0,0.37785,0.00018,29.16587]
[1780046465364,27.11,73820.38,0.0,0.37785,0.00018,29.16587]
[1780046465406,27.11,73820.38,0.0,0.37785,0.00018,29.16587]
[1780046465484,27.11,73820.38,0.0,0.37785,0.00018,29.16585]
[1780046468239,27.11,73820.32,0.0,0.37784,0.00018,29.16554]
[1780046468272,27.11,73820.32,0.0,0.37784,0.00018,29.16554]
[1780046468374,27.11,73820.32,0.0,0.37784,0.00018,29.16555]
[1780046472558,27.11,73822.22,0.0,0.37819,0.00018,29.17454]
[1780046472575,27.11,73822.1,0.0,0.37816,0.00018,29.17395]
[1780046477580,27.1,73822.84,0.0,0.37828,0.00018,29.17697]
[1780046482585,27.1,73823.14,0.0,0.37834,0.00018,29.1785]
[1780046487590,27.11,73823.57,0.0,0.37843,0.00018,29.18079]
[1780046490593,27.11,73815.16,0.0,0.37689,0.00018,29.1407]
[1780046495598,27.11,73812.84,0.0,0.37645,0.00018,29.12671]
[1780046500603,27.11,73815.05,0.0,0.37686,0.00018,29.13729]
[1780046505607,27.11,73812.17,0.0,0.37633,0.00018,29.12348]
[1780046510612,27.11,73811.97,0.0,0.3763,0.00018,29.12256]
[1780046515617,27.11,73811.4,0.0,0.37619,0.00018,29.11987]
[1780046520622,27.11,73810.41,0.0,0.37601,0.00018,29.11514]
[1780046526583,27.11,73809.93,0.0,0.37593,0.00018,29.11289]
[1780046532625,27.11,73810.53,0.0,0.37604,0.00018,29.11587]
[1780046537640,27.11,73810.35,0.0,0.37601,0.00018,29.11506]
[1780046542645,27.11,73802.93,0.0,0.37466,0.00018,29.07921]
[1780046547651,27.11,73798.06,0.0,0.37378,0.00018,29.05566]
[1780046553658,27.11,73796.89,0.0,0.37357,0.00018,29.04742]
[1780046558663,27.12,73803.64,0.0,0.37481,0.00018,29.08052]
[1780046563668,27.12,73804.92,0.0,0.37505,0.00018,29.08687]
[1780046566975,27.12,73803.26,0.0,0.37475,0.00018,29.0789]
[1780046567043,27.12,73803.26,0.0,0.37475,0.00018,29.0789]
[1780046572677,27.12,73804.22,0.0,0.37493,0.00018,29.08371]
[1780046574682,27.12,73804.5,0.0,0.37498,0.00018,29.08512]
[1780046575680,27.12,73804.1,0.0,0.37491,0.00018,29.08321]
[1780046580685,27.12,73801.77,0.0,0.37449,0.00018,29.07209]
[1780046585748,27.12,73801.96,0.0,0.37453,0.00018,29.07316]
[1780046590798,27.12,73801.65,0.0,0.37449,0.00018,29.07186]
[1780046595823,27.13,73801.55,0.0,0.37447,0.00018,29.07154]
[1780046600843,27.13,73802.72,0.0,0.37469,0.00018,29.07738]
[1780046605866,27.13,73803.01,0.0,0.37475,0.00018,29.07893]
[1780046610870,27.13,73802.97,0.0,0.37475,0.00018,29.07891]
[1780046615919,27.13,73801.61,0.0,0.3745,0.00018,29.06958]
[1780046620952,27.13,73798.52,0.0,0.37392,0.00018,29.05403]
[1780046626015,27.12,73798.72,0.0,0.37393,0.00018,29.05441]
[1780046631053,27.12,73800.3,0.0,0.37419,0.00018,29.06157]
[1780046636070,27.11,73800.17,0.0,0.37415,0.00018,29.06038]
[1780046641090,27.11,73800.02,0.0,0.3741,0.00018,29.05914]
[1780046646090,27.1,73800.82,0.0,0.37422,0.00018,29.0625]
[1780046651195,27.1,73796.84,0.0,0.3735,0.00018,29.04309]
[1780046656216,27.1,73800.47,0.0,0.37414,0.00018,29.06031]
[1780046661229,27.1,73799.21,0.0,0.37389,0.00018,29.05365]
[1780046666278,27.09,73804.03,0.0,0.37474,0.00018,29.07656]
[1780046669181,27.09,73803.77,0.0,0.37468,0.00018,29.07497]
[1780046669252,27.09,73803.77,0.0,0.37468,0.00018,29.07497]
[1780046669297,27.09,73803.77,0.0,0.37468,0.00018,29.07497]
[1780046669775,27.09,73803.76,0.0,0.37468,0.00018,29.07477]
[1780046672209,27.09,73803.37,0.0,0.37458,0.00018,29.06981]
[1780046672267,27.09,73803.37,0.0,0.37458,0.00018,29.06981]
[1780046672326,27.09,73803.37,0.0,0.37458,0.00018,29.06981]
[1780046672350,27.09,73803.37,0.0,0.37458,0.00018,29.06981]
[1780046672778,27.08,73803.69,0.0,0.37464,0.00018,29.07128]
[1780046677783,27.08,73805.49,0.0,0.37494,0.00018,29.07942]
[1780046682788,27.07,73805.48,0.0,0.37492,0.00018,29.07882]
[1780046688159,27.07,73805.5,0.0,0.3749,0.00018,29.0784]
[1780046691747,27.07,73817.36,0.0,0.37707,0.00018,29.13557]
[1780046692655,27.07,73817.36,0.0,0.37707,0.00018,29.13557]
[1780046692764,27.07,73817.36,0.0,0.37707,0.00018,29.13557]
[1780046692819,27.07,73817.36,0.0,0.37707,0.00018,29.13557]
[1780046693763,27.07,73817.36,0.0,0.37707,0.00018,29.13557]
[1780046694413,27.07,73817.36,0.0,0.37707,0.00018,29.13557]
[1780046694456,27.07,73817.36,0.0,0.37707,0.00018,29.13557]
[1780046694775,27.07,73817.36,0.0,0.37707,0.00018,29.13558]
[1780046696471,27.07,73817.36,0.0,0.37707,0.00018,29.13561]
[1780046696802,27.07,73824.29,0.0,0.37834,0.00018,29.16864]
[1780046701065,27.07,73827.05,0.0,0.37885,0.00018,29.18186]
[1780046701268,27.07,73827.05,0.0,0.37885,0.00018,29.18186]
[1780046701807,27.07,73830.4,0.0,0.37946,0.00018,29.19776]
[1780046702274,27.07,73830.4,0.0,0.37946,0.00018,29.19776]
[1780046702401,27.07,73830.4,0.0,0.37946,0.00018,29.19776]
[1780046702457,27.07,73830.4,0.0,0.37946,0.00018,29.19776]
[1780046702543,27.07,73830.4,0.0,0.37946,0.00018,29.19776]
[1780046702808,27.07,73829.42,0.0,0.37929,0.00018,29.19319]
[1780046702945,27.07,73829.42,0.0,0.37929,0.00018,29.19319]
[1780046703809,27.07,73832.94,0.0,0.37994,0.00018,29.20983]
[1780046703943,27.07,73832.94,0.0,0.37994,0.00018,29.20983]
[1780046704525,27.07,73832.94,0.0,0.37994,0.00018,29.2099]
[1780046709815,27.08,73833.83,0.0,0.38012,0.00018,29.21446]
[1780046715580,27.08,73833.96,0.0,0.38016,0.00018,29.21541]
[1780046720278,27.08,73832.98,0.0,0.37999,0.00018,29.21116]
[1780046720292,27.08,73832.98,0.0,0.37999,0.00018,29.21116]
[1780046720317,27.08,73832.98,0.0,0.37999,0.00018,29.21116]
[1780046720492,27.08,73832.98,0.0,0.37999,0.00018,29.21116]
[1780046720562,27.08,73832.98,0.0,0.37999,0.00018,29.21116]
[1780046720774,27.08,73832.98,0.0,0.37999,0.00018,29.21116]
[1780046720808,27.08,73832.98,0.0,0.37999,0.00018,29.21116]
[1780046720820,27.08,73832.98,0.0,0.38,0.00018,29.21127]
[1780046720974,27.08,73832.98,0.0,0.38,0.00018,29.21127]
[1780046721010,27.08,73832.98,0.0,0.38,0.00018,29.21127]
[1780046721166,27.08,73832.98,0.0,0.38,0.00018,29.21127]
[1780046721324,27.08,73832.98,0.0,0.38,0.00018,29.21127]
[1780046721437,27.08,73832.98,0.0,0.38,0.00018,29.21127]
[1780046721621,27.08,73832.98,0.0,0.38,0.00018,29.21127]
[1780046721692,27.08,73832.98,0.0,0.38,0.00018,29.21127]
[1780046721716,27.09,73832.98,0.0,0.38,0.00018,29.21141]
[1780046721898,27.09,73832.98,0.0,0.38,0.00018,29.21141]
[1780046722065,27.09,73832.98,0.0,0.38,0.00018,29.21141]
[1780046722695,27.09,73832.98,0.0,0.38,0.00018,29.21141]
[1780046722753,27.09,73832.98,0.0,0.38,0.00018,29.21141]
[1780046722778,27.09,73832.98,0.0,0.38,0.00018,29.21141]
[1780046722831,27.09,73849.01,0.0,0.38295,0.00018,29.28587]
[1780046727836,27.09,73841.19,0.0,0.38153,0.00018,29.25026]
[1780046732841,27.09,73836.55,0.0,0.38069,0.00018,29.22624]
[1780046737846,27.1,73834.61,0.0,0.38035,0.00018,29.21753]
[1780046742851,27.1,73835.64,0.0,0.38055,0.00018,29.22263]
[1780046747856,27.1,73839.18,0.0,0.38121,0.00018,29.23941]
[1780046752861,27.11,73839.26,0.0,0.38123,0.00018,29.24001]
[1780046757866,27.11,73836.98,0.0,0.38083,0.00018,29.22965]
[1780046762871,27.11,73835.02,0.0,0.38048,0.00018,29.22086]
[1780046768878,27.11,73834.77,0.0,0.38045,0.00018,29.22004]
[1780046774884,27.12,73834.63,0.0,0.38044,0.00018,29.21976]
[1780046779889,27.12,73834.9,0.0,0.3805,0.00018,29.2213]
[1780046784894,27.12,73829.13,0.0,0.37946,0.00018,29.19456]
[1780046787816,27.12,73824.98,0.0,0.37871,0.00018,29.17518]
[1780046787876,27.12,73824.98,0.0,0.37871,0.00018,29.17518]
[1780046787882,27.13,73824.98,0.0,0.37871,0.00018,29.17527]
[1780046792902,27.13,73819.58,0.0,0.37773,0.00018,29.14732]
[1780046794073,27.13,73820.02,0.0,0.37782,0.00018,29.14953]
[1780046794189,27.13,73820.02,0.0,0.37782,0.00018,29.14953]
[1780046799909,27.14,73815.52,0.0,0.37702,0.00018,29.12869]
[1780046804914,27.14,73813.88,0.0,0.37675,0.00018,29.12148]
[1780046809919,27.15,73810.09,0.0,0.37608,0.00018,29.10387]
[1780046814925,27.15,73801.08,0.0,0.37447,0.00018,29.06099]
[1780046820931,27.16,73802.24,0.0,0.3747,0.00018,29.06714]
[1780046823774,27.16,73801.6,0.0,0.37459,0.00018,29.06421]
[1780046823936,27.16,73800.88,0.0,0.37447,0.00018,29.06079]
[1780046824013,27.16,73800.88,0.0,0.37447,0.00018,29.06079]
[1780046824209,27.16,73800.88,0.0,0.37447,0.00018,29.06079]
[1780046826451,27.16,73793.9,0.0,0.3732,0.00018,29.02685]
[1780046826672,27.16,73793.9,0.0,0.3732,0.00018,29.02685]
[1780046826701,27.16,73793.9,0.0,0.3732,0.00018,29.02685]
[1780046826790,27.16,73793.9,0.0,0.3732,0.00018,29.02685]
[1780046826829,27.16,73793.9,0.0,0.3732,0.00018,29.02693]
[1780046828249,27.16,73798.62,0.0,0.37407,0.00018,29.05018]
[1780046828278,27.16,73798.62,0.0,0.37407,0.00018,29.05018]
[1780046828619,27.16,73798.62,0.0,0.37407,0.00018,29.05018]
[1780046828633,27.16,73798.62,0.0,0.37407,0.00018,29.05018]
[1780046828941,27.16,73799.8,0.0,0.37429,0.00018,29.05608]
[1780046829645,27.16,73799.8,0.0,0.37429,0.00018,29.05608]
[1780046829942,27.17,73800.07,0.0,0.37435,0.00018,29.05759]
[1780046834947,27.17,73800.0,0.0,0.37435,0.00018,29.05757]
[1780046835627,27.17,73800.0,0.0,0.37435,0.00018,29.05757]
[1780046835684,27.17,73800.0,0.0,0.37435,0.00018,29.05757]
[1780046840753,27.17,73800.64,0.0,0.37447,0.00018,29.06085]
[1780046844612,27.17,73801.29,0.0,0.37459,0.00018,29.06409]
[1780046844714,27.17,73801.29,0.0,0.37459,0.00018,29.06409]
[1780046844838,27.17,73801.29,0.0,0.37459,0.00018,29.06412]
[1780046848331,27.17,73801.48,0.0,0.37465,0.00018,29.06559]
[1780046848366,27.17,73801.48,0.0,0.37465,0.00018,29.06559]
[1780046848400,27.17,73801.48,0.0,0.37465,0.00018,29.06559]
[1780046848433,27.17,73801.48,0.0,0.37465,0.00018,29.06559]
[1780046848866,27.18,73801.48,0.0,0.37466,0.00018,29.06577]
[1780046850607,27.18,73802.21,0.0,0.37479,0.00018,29.06932]
[1780046850640,27.18,73802.21,0.0,0.37479,0.00018,29.06932]
[1780046850962,27.18,73805.07,0.0,0.37531,0.00018,29.08317]
[1780046855253,27.18,73805.61,0.0,0.37542,0.00018,29.08341]
[1780046855304,27.18,73805.61,0.0,0.37542,0.00018,29.08341]
[1780046855915,27.18,73805.61,0.0,0.37543,0.00018,29.08358]
[1780046861959,27.18,73806.33,0.0,0.37556,0.00018,29.08712]
[1780046867844,27.18,73806.38,0.0,0.37557,0.00018,29.08743]
[1780046872984,27.18,73806.53,0.0,0.3756,0.00018,29.08817]
[1780046878551,27.18,73807.2,0.0,0.37573,0.00018,29.09161]
[1780046883995,27.19,73805.51,0.0,0.37544,0.00018,29.08383]
[1780046885413,27.19,73805.62,0.0,0.37546,0.00018,29.08442]
[1780046887413,27.19,73805.59,0.0,0.37546,0.00018,29.08442]
[1780046887982,27.19,73805.59,0.0,0.37546,0.00018,29.08448]
[1780046893004,27.19,73808.97,0.0,0.37609,0.00018,29.10101]
[1780046898009,27.19,73809.41,0.0,0.37618,0.00018,29.10337]
[1780046903013,27.2,73809.25,0.0,0.37616,0.00018,29.10279]
[1780046908027,27.2,73812.3,0.0,0.37673,0.00018,29.11769]
[1780046913032,27.2,73814.49,0.0,0.37712,0.00018,29.12542]
[1780046918034,27.2,73814.07,0.0,0.37705,0.00018,29.12356]
[1780046923038,27.2,73813.96,0.0,0.37704,0.00018,29.12324]
[1780046928046,27.2,73813.06,0.0,0.37688,0.00018,29.11912]
[1780046933052,27.21,73812.02,0.0,0.3767,0.00018,29.11438]
[1780046938054,27.21,73811.88,0.0,0.37668,0.00018,29.11388]
[1780046943058,27.21,73812.42,0.0,0.37679,0.00018,29.11664]
[1780046948067,27.21,73812.63,0.0,0.37683,0.00018,29.11786]
[1780046953076,27.21,73812.8,0.0,0.37687,0.00018,29.11876]
[1780046953279,27.21,73812.8,0.0,0.37687,0.00018,29.11876]
[1780046953375,27.21,73812.8,0.0,0.37687,0.00018,29.11876]
[1780046953473,27.21,73812.8,0.0,0.37687,0.00018,29.11876]
[1780046953502,27.21,73812.8,0.0,0.37687,0.00018,29.11876]
[1780046953529,27.21,73812.8,0.0,0.37687,0.00018,29.11876]
[1780046953777,27.21,73812.8,0.0,0.37687,0.00018,29.11876]
[1780046953814,27.21,73812.8,0.0,0.37687,0.00018,29.11876]
[1780046953826,27.21,73812.8,0.0,0.37687,0.00018,29.11876]
[1780046953930,27.21,73812.8,0.0,0.37687,0.00018,29.11876]
[1780046953972,27.21,73812.8,0.0,0.37687,0.00018,29.11876]
[1780046954032,27.21,73812.8,0.0,0.37687,0.00018,29.11876]
[1780046954077,27.21,73813.47,0.0,0.37699,0.00018,29.12199]
[1780046954095,27.21,73813.47,0.0,0.37699,0.00018,29.12199]
[1780046954235,27.21,73813.47,0.0,0.37699,0.00018,29.12199]
[1780046954304,27.21,73813.47,0.0,0.37699,0.00018,29.12199]
[1780046954458,27.21,73813.47,0.0,0.37699,0.00018,29.12199]
[1780046954923,27.21,73813.47,0.0,0.37699,0.00018,29.12202]
[1780046956079,27.21,73823.74,0.0,0.37887,0.00018,29.17072]
[1780046957121,27.21,73825.75,0.0,0.37923,0.00018,29.18017]
[1780046958081,27.21,73826.35,0.0,0.37934,0.00018,29.183]
[1780046963086,27.22,73830.17,0.0,0.38005,0.00018,29.20115]
[1780046968088,27.22,73834.85,0.0,0.38092,0.00018,29.22318]
[1780046972591,27.22,73839.48,0.0,0.38176,0.00018,29.24208]
[1780046972638,27.22,73839.48,0.0,0.38176,0.00018,29.24208]
[1780046978103,27.23,73839.33,0.0,0.38176,0.00018,29.24185]
[1780046983463,27.23,73840.09,0.0,0.38191,0.00018,29.24566]
[1780046989114,27.23,73835.44,0.0,0.38108,0.00018,29.22464]
[1780046994119,27.24,73833.17,0.0,0.38068,0.00018,29.21441]
[1780046999124,27.24,73829.73,0.0,0.38006,0.00018,29.1987]
[1780047004129,27.24,73829.12,0.0,0.37997,0.00018,29.19622]
[1780047009134,27.24,73825.56,0.0,0.37934,0.00018,29.17998]
[1780047013506,27.25,73826.17,0.0,0.37946,0.00018,29.18315]
[1780047013597,27.25,73826.17,0.0,0.37946,0.00018,29.18315]
[1780047013618,27.25,73826.17,0.0,0.37946,0.00018,29.18315]
[1780047013766,27.25,73826.17,0.0,0.37946,0.00018,29.18315]
[1780047013825,27.25,73826.17,0.0,0.37946,0.00018,29.18315]
[1780047014139,27.25,73825.44,0.0,0.37933,0.00018,29.17972]
[1780047015835,27.25,73820.61,0.0,0.37845,0.00018,29.15702]
[1780047015872,27.25,73820.61,0.0,0.37845,0.00018,29.15702]
[1780047016065,27.25,73820.61,0.0,0.37845,0.00018,29.15702]
[1780047016477,27.25,73820.61,0.0,0.37845,0.00018,29.15702]
[1780047017112,27.25,73820.61,0.0,0.37845,0.00018,29.15702]
[1780047020070,27.25,73830.9,0.0,0.38033,0.00018,29.20539]
[1780047023416,27.25,73834.64,0.0,0.38102,0.00018,29.22291]
[1780047023626,27.25,73834.64,0.0,0.38102,0.00018,29.22291]
[1780047023713,27.25,73834.64,0.0,0.38102,0.00018,29.22291]
[1780047023841,27.25,73834.64,0.0,0.38102,0.00018,29.22291]
[1780047024149,27.25,73828.49,0.0,0.3799,0.00018,29.19437]
[1780047030139,27.25,73826.06,0.0,0.37947,0.00018,29.18337]
[1780047035160,27.26,73825.86,0.0,0.37944,0.00018,29.17986]
[1780047040165,27.26,73826.59,0.0,0.37958,0.00018,29.18355]
[1780047045170,27.26,73826.16,0.0,0.37951,0.00018,29.18182]
[1780047049248,27.26,73824.01,0.0,0.37913,0.00018,29.17201]
[1780047049261,27.26,73824.01,0.0,0.37913,0.00018,29.17201]
[1780047049304,27.26,73824.01,0.0,0.37913,0.00018,29.17201]
[1780047050175,27.27,73821.42,0.0,0.37867,0.00018,29.15991]
[1780047055180,27.27,73817.96,0.0,0.37805,0.00018,29.14399]
[1780047060184,27.27,73816.78,0.0,0.37785,0.00018,29.13882]
[1780047065189,27.28,73817.18,0.0,0.37794,0.00018,29.14108]
[1780047070423,27.27,73816.17,0.0,0.37776,0.00018,29.13625]
[1780047071254,27.27,73816.17,0.0,0.37776,0.00018,29.13625]
[1780047071323,27.27,73816.17,0.0,0.37776,0.00018,29.13625]
[1780047072197,27.27,73815.41,0.0,0.37762,0.00018,29.13257]
[1780047073465,27.27,73811.44,0.0,0.37689,0.00018,29.1137]
[1780047074074,27.27,73811.44,0.0,0.37689,0.00018,29.11369]
[1780047079203,27.27,73808.72,0.0,0.3764,0.00018,29.10065]
[1780047079872,27.27,73808.72,0.0,0.3764,0.00018,29.10065]
[1780047079910,27.27,73808.72,0.0,0.3764,0.00018,29.10065]
[1780047085209,27.27,73808.66,0.0,0.37638,0.00018,29.10026]
[1780047090214,27.27,73808.85,0.0,0.37641,0.00018,29.10109]
[1780047095219,27.27,73809.44,0.0,0.3765,0.00018,29.10096]
[1780047100224,27.27,73813.91,0.0,0.37731,0.00018,29.12208]
[1780047105229,27.27,73813.81,0.0,0.37729,0.00018,29.12149]
[1780047110234,27.27,73807.55,0.0,0.37615,0.00018,29.09154]
[1780047114576,27.27,73807.66,0.0,0.37616,0.00018,29.09205]
[1780047114661,27.27,73807.66,0.0,0.37616,0.00018,29.09205]
[1780047115522,27.27,73807.57,0.0,0.37615,0.00018,29.09157]
[1780047115719,27.27,73807.57,0.0,0.37615,0.00018,29.09157]
[1780047116240,27.27,73804.65,0.0,0.37562,0.00018,29.07756]
[1780047118251,27.26,73802.43,0.0,0.3752,0.00018,29.06657]
[1780047118288,27.26,73802.43,0.0,0.3752,0.00018,29.06657]
[1780047118372,27.26,73802.43,0.0,0.3752,0.00018,29.06657]
[1780047119243,27.26,73802.34,0.0,0.37518,0.00018,29.06601]
[1780047121024,27.26,73802.33,0.0,0.37517,0.00018,29.0658]
[1780047121245,27.26,73802.02,0.0,0.37511,0.00018,29.06415]
[1780047125118,27.26,73801.92,0.0,0.37507,0.00018,29.06326]
[1780047125186,27.26,73801.92,0.0,0.37507,0.00018,29.06326]
[1780047125210,27.26,73801.92,0.0,0.37507,0.00018,29.06313]
[1780047125272,27.26,73801.92,0.0,0.37507,0.00018,29.06313]
[1780047125305,27.26,73801.92,0.0,0.37507,0.00018,29.06313]
[1780047128457,27.25,73799.72,0.0,0.37465,0.00018,29.0521]
[1780047128489,27.25,73799.72,0.0,0.37465,0.00018,29.0521]
[1780047129254,27.25,73799.68,0.0,0.37464,0.00018,29.05175]
[1780047132185,27.25,73798.8,0.0,0.37447,0.00018,29.04721]
[1780047132257,27.25,73798.38,0.0,0.37439,0.00018,29.04508]
[1780047133638,27.25,73798.33,0.0,0.37437,0.00018,29.04468]
[1780047134259,27.25,73798.29,0.0,0.37436,0.00018,29.04438]
[1780047136656,27.24,73798.61,0.0,0.37441,0.00018,29.04568]
[1780047137262,27.24,73798.24,0.0,0.37433,0.00018,29.04374]
[1780047138005,27.24,73798.24,0.0,0.37433,0.00018,29.04374]
[1780047138103,27.24,73798.24,0.0,0.37433,0.00018,29.04361]
[1780047141172,27.24,73798.1,0.0,0.37429,0.00018,29.04264]
[1780047141266,27.24,73798.23,0.0,0.37431,0.00018,29.04315]
[1780047146271,27.23,73798.3,0.0,0.3743,0.00018,29.04285]
[1780047151276,27.23,73794.78,0.0,0.37362,0.00018,29.02224]
[1780047156618,27.22,73794.18,0.0,0.37349,0.00018,29.01873]
[1780047162286,27.22,73796.21,0.0,0.37383,0.00018,29.02796]
[1780047167291,27.21,73797.43,0.0,0.37403,0.00018,29.0333]
[1780047171911,27.21,73798.04,0.0,0.37412,0.00018,29.03575]
[1780047171993,27.21,73798.04,0.0,0.37412,0.00018,29.03575]
[1780047172296,27.21,73797.73,0.0,0.37406,0.00018,29.03416]
[1780047172317,27.21,73797.73,0.0,0.37406,0.00018,29.03416]
[1780047172427,27.21,73797.73,0.0,0.37406,0.00018,29.03416]
[1780047172565,27.21,73797.73,0.0,0.37406,0.00018,29.03416]
[1780047172687,27.21,73797.73,0.0,0.37406,0.00018,29.03416]
[1780047173123,27.21,73797.73,0.0,0.37406,0.00018,29.03416]
[1780047173297,27.21,73796.02,0.0,0.37374,0.00018,29.02569]
[1780047173310,27.21,73796.02,0.0,0.37374,0.00018,29.02569]
[1780047173372,27.21,73796.02,0.0,0.37374,0.00018,29.02569]
[1780047173525,27.21,73796.02,0.0,0.37374,0.00018,29.02569]
[1780047173592,27.21,73796.02,0.0,0.37374,0.00018,29.02569]
[1780047173732,27.21,73796.02,0.0,0.37374,0.00018,29.02569]
[1780047173798,27.21,73796.02,0.0,0.37374,0.00018,29.02569]
[1780047173961,27.21,73796.02,0.0,0.37374,0.00018,29.02569]
[1780047174038,27.21,73796.02,0.0,0.37374,0.00018,29.02569]
[1780047174177,27.21,73796.02,0.0,0.37374,0.00018,29.02569]
[1780047174232,27.21,73796.02,0.0,0.37374,0.00018,29.02569]
[1780047174298,27.21,73785.61,0.0,0.37186,0.00018,28.97472]
[1780047174431,27.21,73785.61,0.0,0.37186,0.00018,28.97472]
[1780047174488,27.21,73785.61,0.0,0.37186,0.00018,28.97472]
[1780047174644,27.21,73785.61,0.0,0.37186,0.00018,28.97472]
[1780047174713,27.21,73785.61,0.0,0.37186,0.00018,28.97472]
[1780047174846,27.21,73785.61,0.0,0.37186,0.00018,28.97472]
[1780047175299,27.21,73785.73,0.0,0.37188,0.00018,28.97543]
[1780047176148,27.21,73785.73,0.0,0.37188,0.00018,28.97543]
[1780047176175,27.21,73785.73,0.0,0.37188,0.00018,28.97543]
[1780047176211,27.21,73785.73,0.0,0.37188,0.00018,28.97543]
[1780047176233,27.21,73785.73,0.0,0.37188,0.00018,28.97543]
[1780047176241,27.21,73785.73,0.0,0.37188,0.00018,28.97543]
[1780047176272,27.21,73785.73,0.0,0.37188,0.00018,28.97543]
[1780047176300,27.21,73785.62,0.0,0.37187,0.00018,28.97501]
[1780047176317,27.21,73785.62,0.0,0.37187,0.00018,28.97501]
[1780047176335,27.21,73785.62,0.0,0.37187,0.00018,28.97501]
[1780047176380,27.21,73785.62,0.0,0.37187,0.00018,28.97501]
[1780047176398,27.21,73785.62,0.0,0.37187,0.00018,28.97501]
[1780047176421,27.21,73785.62,0.0,0.37187,0.00018,28.97501]
[1780047176442,27.21,73785.62,0.0,0.37187,0.00018,28.97501]
[1780047176458,27.21,73785.62,0.0,0.37187,0.00018,28.97501]
[1780047176488,27.21,73785.62,0.0,0.37187,0.00018,28.97501]
[1780047176517,27.21,73785.62,0.0,0.37187,0.00018,28.97501]
[1780047177301,27.21,73785.76,0.0,0.3719,0.00018,28.97581]
[1780047180694,27.21,73785.83,0.0,0.37192,0.00018,28.97648]
[1780047180763,27.21,73785.83,0.0,0.37192,0.00018,28.97648]
[1780047180792,27.21,73785.83,0.0,0.37192,0.00018,28.97648]
[1780047180831,27.21,73785.83,0.0,0.37192,0.00018,28.97648]
[1780047180926,27.21,73785.83,0.0,0.37192,0.00018,28.97648]
[1780047180937,27.21,73785.83,0.0,0.37192,0.00018,28.97648]
[1780047181006,27.21,73785.83,0.0,0.37192,0.00018,28.97648]
[1780047181081,27.21,73785.83,0.0,0.37192,0.00018,28.97648]
[1780047181305,27.21,73783.01,0.0,0.37141,0.00018,28.96265]
[1780047183307,27.21,73790.72,0.0,0.37281,0.00018,29.00066]
[1780047184506,27.21,73790.72,0.0,0.37281,0.00018,29.00055]
[1780047184529,27.21,73790.72,0.0,0.37281,0.00018,29.00055]
[1780047184613,27.21,73790.72,0.0,0.37281,0.00018,29.00055]
[1780047184743,27.21,73790.72,0.0,0.37281,0.00018,29.00055]
[1780047184798,27.21,73790.72,0.0,0.37281,0.00018,29.00055]
[1780047184917,27.21,73790.72,0.0,0.37281,0.00018,29.00055]
[1780047185004,27.21,73790.72,0.0,0.37281,0.00018,29.00055]
[1780047185228,27.21,73790.72,0.0,0.37282,0.00018,29.00069]
[1780047185537,27.21,73790.72,0.0,0.37282,0.00018,29.00069]
[1780047185656,27.21,73790.72,0.0,0.37282,0.00018,29.00069]
[1780047185839,27.21,73790.72,0.0,0.37282,0.00018,29.00069]
[1780047185840,27.21,73790.72,0.0,0.37282,0.00018,29.00069]
[1780047185960,27.21,73790.72,0.0,0.37282,0.00018,29.00069]
[1780047186048,27.21,73790.72,0.0,0.37282,0.00018,29.00069]
[1780047186104,27.21,73790.72,0.0,0.37282,0.00018,29.00069]
[1780047186256,27.21,73790.72,0.0,0.37282,0.00018,29.00069]
[1780047186312,27.21,73791.51,0.0,0.37296,0.00018,29.0047]
[1780047186350,27.21,73791.51,0.0,0.37296,0.00018,29.0047]
[1780047186492,27.21,73791.51,0.0,0.37296,0.00018,29.0047]
[1780047186562,27.21,73791.51,0.0,0.37296,0.00018,29.0047]
[1780047186703,27.21,73791.51,0.0,0.37296,0.00018,29.0047]
[1780047186736,27.21,73791.51,0.0,0.37296,0.00018,29.0047]
[1780047186904,27.21,73791.51,0.0,0.37296,0.00018,29.0047]
[1780047186958,27.21,73791.51,0.0,0.37296,0.00018,29.0047]
[1780047187116,27.21,73791.51,0.0,0.37296,0.00018,29.0047]
[1780047187160,27.21,73791.51,0.0,0.37296,0.00018,29.0047]
[1780047187242,27.22,73791.51,0.0,0.37297,0.00018,29.00486]
[1780047187318,27.22,73791.51,0.0,0.37297,0.00018,29.00486]
[1780047187354,27.22,73791.51,0.0,0.37297,0.00018,29.00486]
[1780047187523,27.22,73791.51,0.0,0.37297,0.00018,29.00486]
[1780047188250,27.22,73791.51,0.0,0.37297,0.00018,29.00473]
[1780047189065,27.22,73791.51,0.0,0.37297,0.00018,29.00473]
[1780047189094,27.22,73791.51,0.0,0.37297,0.00018,29.00473]
[1780047189190,27.22,73791.51,0.0,0.37297,0.00018,29.00473]
[1780047189211,27.22,73791.51,0.0,0.37297,0.00018,29.00473]
[1780047189219,27.22,73791.51,0.0,0.37297,0.00018,29.00473]
[1780047189249,27.22,73791.51,0.0,0.37297,0.00018,29.00473]
[1780047189296,27.22,73791.51,0.0,0.37297,0.00018,29.00473]
[1780047189313,27.22,73791.51,0.0,0.37297,0.00018,29.00473]
[1780047189315,27.21,73797.44,0.0,0.37404,0.00018,29.0336]
[1780047189342,27.21,73797.44,0.0,0.37404,0.00018,29.0336]
[1780047189358,27.21,73797.44,0.0,0.37404,0.00018,29.0336]
[1780047189588,27.21,73797.44,0.0,0.37404,0.00018,29.0336]
[1780047189636,27.21,73797.44,0.0,0.37404,0.00018,29.0336]
[1780047190263,27.21,73797.44,0.0,0.37403,0.00018,29.03348]
[1780047195301,27.21,73801.74,0.0,0.37479,0.00018,29.05367]
[1780047195712,27.21,73801.74,0.0,0.37479,0.00018,29.05367]
[1780047196306,27.21,73801.74,0.0,0.37478,0.00018,29.05354]
[1780047199424,27.21,73802.54,0.0,0.37492,0.00018,29.05732]
[1780047199477,27.21,73802.54,0.0,0.37492,0.00018,29.05732]
[1780047200326,27.2,73802.66,0.0,0.37494,0.00018,29.05777]
[1780047205331,27.2,73802.67,0.0,0.37492,0.00018,29.05716]
[1780047210247,27.19,73803.24,0.0,0.375,0.00018,29.0594]
[1780047214340,27.2,73792.63,0.0,0.37308,0.00018,29.00547]
[1780047214488,27.2,73792.63,0.0,0.37308,0.00018,29.00547]
[1780047215341,27.2,73791.18,0.0,0.37282,0.00018,28.99851]
[1780047220346,27.21,73793.49,0.0,0.37327,0.00018,29.01057]
[1780047225351,27.21,73793.08,0.0,0.37323,0.00018,29.00936]
[1780047230356,27.22,73791.71,0.0,0.37301,0.00018,29.00338]
[1780047235361,27.22,73787.57,0.0,0.37229,0.00018,28.9837]
[1780047240366,27.23,73788.21,0.0,0.37242,0.00018,28.98742]
[1780047246372,27.23,73786.15,0.0,0.37208,0.00018,28.97796]
[1780047251377,27.23,73786.46,0.0,0.37212,0.00018,28.97903]
[1780047256382,27.23,73781.47,0.0,0.37122,0.00018,28.95469]
[1780047257814,27.23,73781.33,0.0,0.3712,0.00018,28.95408]
[1780047257867,27.23,73781.33,0.0,0.3712,0.00018,28.95408]
[1780047258254,27.23,73781.33,0.0,0.3712,0.00018,28.95408]
[1780047258304,27.23,73781.33,0.0,0.3712,0.00018,28.95408]
[1780047258467,27.23,73781.33,0.0,0.37121,0.00018,28.95417]
[1780047264390,27.24,73780.84,0.0,0.37114,0.00018,28.95222]
[1780047264765,27.24,73780.84,0.0,0.37114,0.00018,28.95222]
[1780047264823,27.24,73780.84,0.0,0.37114,0.00018,28.95222]
[1780047265391,27.24,73780.63,0.0,0.3711,0.00018,28.95126]
[1780047270396,27.24,73784.11,0.0,0.37175,0.00018,28.96892]
[1780047275401,27.25,73785.82,0.0,0.37207,0.00018,28.97502]
[1780047280406,27.25,73786.62,0.0,0.37223,0.00018,28.97948]
[1780047281828,27.25,73786.95,0.0,0.3723,0.00018,28.9812]
[1780047281937,27.25,73786.95,0.0,0.3723,0.00018,28.9812]
[1780047282408,27.25,73786.86,0.0,0.37229,0.00018,28.98091]
[1780047284854,27.26,73786.83,0.0,0.37229,0.00018,28.98097]
[1780047285411,27.26,73786.84,0.0,0.3723,0.00018,28.98112]
[1780047287069,27.26,73786.84,0.0,0.37229,0.00018,28.98102]
[1780047287105,27.26,73786.84,0.0,0.37229,0.00018,28.98102]
[1780047288414,27.25,73798.02,0.0,0.37431,0.00018,29.03533]
[1780047293419,27.25,73799.48,0.0,0.37455,0.00018,29.04176]
[1780047299424,27.24,73799.94,0.0,0.3746,0.00018,29.04319]
[1780047304429,27.24,73798.07,0.0,0.37423,0.00018,29.03351]
[1780047309434,27.23,73795.76,0.0,0.37379,0.00018,29.02165]
[1780047314439,27.23,73794.6,0.0,0.37355,0.00018,29.01542]
[1780047319444,27.22,73795.15,0.0,0.37363,0.00018,29.0175]
[1780047324449,27.23,73789.58,0.0,0.37265,0.00018,28.99097]
[1780047327452,27.23,73779.36,0.0,0.37081,0.00018,28.94079]
[1780047332457,27.23,73778.12,0.0,0.37059,0.00018,28.93215]
[1780047337462,27.23,73777.2,0.0,0.37043,0.00018,28.92788]
[1780047342467,27.24,73773.88,0.0,0.36984,0.00018,28.91157]
[1780047347472,27.24,73770.87,0.0,0.3693,0.00018,28.89668]
[1780047349150,27.24,73770.88,0.0,0.36931,0.00018,28.89677]
[1780047349245,27.24,73770.88,0.0,0.36931,0.00018,28.89677]
[1780047349474,27.24,73770.13,0.0,0.36917,0.00018,28.89304]
[1780047350046,27.24,73770.13,0.0,0.36917,0.00018,28.89304]
[1780047350080,27.24,73770.13,0.0,0.36917,0.00018,28.89304]
[1780047350475,27.24,73770.04,0.0,0.36916,0.00018,28.89261]
[1780047352143,27.24,73770.04,0.0,0.36916,0.00018,28.89261]
[1780047352396,27.24,73770.04,0.0,0.36916,0.00018,28.89262]
[1780047357482,27.24,73765.24,0.0,0.36829,0.00018,28.86842]
[1780047362834,27.24,73769.86,0.0,0.36912,0.00018,28.89175]
[1780047362925,27.24,73769.86,0.0,0.36912,0.00018,28.89175]
[1780047363020,27.24,73769.86,0.0,0.36912,0.00018,28.89175]
[1780047363475,27.24,73769.86,0.0,0.36913,0.00018,28.8918]
[1780047363810,27.24,73769.86,0.0,0.36913,0.00018,28.8918]
[1780047363865,27.24,73769.86,0.0,0.36913,0.00018,28.8918]
[1780047364489,27.24,73783.88,0.0,0.37167,0.00018,28.9617]
[1780047366141,27.24,73783.88,0.0,0.37166,0.00018,28.9616]
[1780047366340,27.24,73783.88,0.0,0.37166,0.00018,28.9616]
[1780047366395,27.24,73783.88,0.0,0.37166,0.00018,28.9615]
[1780047368493,27.24,73792.7,0.0,0.37325,0.00018,29.00461]
[1780047370578,27.23,73792.8,0.0,0.37326,0.00018,29.00489]
[1780047371496,27.23,73793.31,0.0,0.37335,0.00018,29.00726]
[1780047375702,27.24,73792.07,0.0,0.37315,0.00018,29.00181]
[1780047375792,27.24,73792.07,0.0,0.37315,0.00018,29.00181]
[1780047376030,27.24,73792.07,0.0,0.37315,0.00018,29.00181]
[1780047376061,27.24,73792.07,0.0,0.37315,0.00018,29.00181]
[1780047376163,27.24,73792.07,0.0,0.37315,0.00018,29.00194]
[1780047377032,27.24,73792.07,0.0,0.37315,0.00018,29.00194]
[1780047377078,27.24,73792.07,0.0,0.37315,0.00018,29.00194]
[1780047377269,27.24,73792.07,0.0,0.37315,0.00018,29.00183]
[1780047378699,27.24,73792.07,0.0,0.37314,0.00018,29.00172]
[1780047378745,27.24,73792.07,0.0,0.37314,0.00018,29.00172]
[1780047378973,27.24,73792.07,0.0,0.37314,0.00018,29.00172]
[1780047379007,27.24,73792.07,0.0,0.37314,0.00018,29.00172]
[1780047379504,27.24,73791.31,0.0,0.373,0.00018,28.9979]
[1780047380140,27.24,73791.31,0.0,0.373,0.00018,28.9979]
[1780047380179,27.24,73791.31,0.0,0.373,0.00018,28.9979]
[1780047380240,27.24,73791.31,0.0,0.373,0.00018,28.99779]
[1780047381273,27.24,73791.31,0.0,0.373,0.00018,28.99779]
[1780047381303,27.24,73791.31,0.0,0.373,0.00018,28.99779]
[1780047386511,27.24,73788.1,0.0,0.37243,0.00018,28.98234]
[1780047391516,27.23,73792.58,0.0,0.37321,0.00018,29.0009]
[1780047396521,27.23,73791.69,0.0,0.37302,0.00018,28.996]
[1780047401526,27.23,73794.65,0.0,0.37354,0.00018,29.00995]
[1780047406531,27.22,73793.8,0.0,0.37336,0.00018,29.00525]
[1780047411536,27.22,73793.69,0.0,0.37332,0.00018,29.00416]
[1780047413776,27.21,73791.36,0.0,0.37289,0.00018,28.99252]
[1780047413801,27.21,73791.36,0.0,0.37289,0.00018,28.99252]
[1780047413868,27.21,73791.36,0.0,0.37289,0.00018,28.99252]
[1780047414539,27.21,73793.77,0.0,0.37332,0.00018,29.00424]
[1780047419544,27.21,73797.85,0.0,0.37404,0.00018,29.0235]
[1780047424549,27.2,73797.74,0.0,0.374,0.00018,29.02241]
[1780047427698,27.2,73799.91,0.0,0.37438,0.00018,29.03258]
[1780047428553,27.2,73799.11,0.0,0.37424,0.00018,29.02886]
[1780047433557,27.2,73798.2,0.0,0.37407,0.00018,29.02445]
[1780047438576,27.2,73798.81,0.0,0.37416,0.00018,29.02685]
[1780047443602,27.2,73799.1,0.0,0.37421,0.00018,29.02823]
[1780047448627,27.21,73799.48,0.0,0.37432,0.00018,29.03101]
[1780047453632,27.21,73799.57,0.0,0.37435,0.00018,29.02918]
[1780047458656,27.21,73799.49,0.0,0.37433,0.00018,29.0288]
[1780047463686,27.2,73799.54,0.0,0.37432,0.00018,29.02843]
[1780047468718,27.2,73799.51,0.0,0.37429,0.00018,29.02766]
[1780047473740,27.2,73796.07,0.0,0.37365,0.00018,29.01059]
[1780047478762,27.2,73793.5,0.0,0.37321,0.00018,28.99881]
[1780047483780,27.21,73788.48,0.0,0.37233,0.00018,28.97492]
[1780047488794,27.21,73789.0,0.0,0.37245,0.00018,28.9781]
[1780047493807,27.22,73788.69,0.0,0.37242,0.00018,28.97721]
[1780047498829,27.23,73787.91,0.0,0.3723,0.00018,28.974]
[1780047503852,27.23,73787.4,0.0,0.37223,0.00018,28.97213]
[1780047508875,27.24,73788.41,0.0,0.37244,0.00018,28.97772]
[1780047513885,27.24,73787.89,0.0,0.37236,0.00018,28.97293]
[1780047518914,27.24,73787.14,0.0,0.37225,0.00018,28.96981]
[1780047523925,27.25,73787.5,0.0,0.37234,0.00018,28.97214]
[1780047528938,27.25,73787.6,0.0,0.37238,0.00018,28.97319]
[1780047533961,27.26,73787.75,0.0,0.37243,0.00018,28.97452]
[1780047538996,27.26,73787.58,0.0,0.37242,0.00018,28.97426]
[1780047543997,27.26,73788.6,0.0,0.37261,0.00018,28.9794]
[1780047549020,27.26,73787.48,0.0,0.37239,0.00018,28.97337]
[1780047554039,27.26,73787.41,0.0,0.37238,0.00018,28.97317]
[1780047555898,27.26,73788.28,0.0,0.37254,0.00018,28.97761]
[1780047561687,27.27,73786.8,0.0,0.37229,0.00018,28.97066]
[1780047566692,27.27,73787.27,0.0,0.37238,0.00018,28.97324]
[1780047571697,27.27,73786.43,0.0,0.37223,0.00018,28.96654]
[1780047576702,27.27,73785.79,0.0,0.37213,0.00018,28.96368]
[1780047581707,27.27,73785.61,0.0,0.37211,0.00018,28.96309]
[1780047587713,27.28,73784.63,0.0,0.37194,0.00018,28.95863]
[1780047588785,27.28,73785.08,0.0,0.37203,0.00018,28.9609]
[1780047588815,27.28,73785.08,0.0,0.37203,0.00018,28.9609]
[1780047594720,27.28,73787.44,0.0,0.37247,0.00018,28.97284]
[1780047597912,27.28,73790.92,0.0,0.3731,0.00018,28.99001]
[1780047598036,27.28,73790.92,0.0,0.3731,0.00018,28.99001]
[1780047598304,27.28,73790.92,0.0,0.3731,0.00018,28.99001]
[1780047598368,27.28,73790.92,0.0,0.3731,0.00018,28.99001]
[1780047598469,27.28,73790.92,0.0,0.3731,0.00018,28.98988]
[1780047601727,27.28,73799.98,0.0,0.37474,0.00018,29.03376]
[1780047602832,27.28,73796.63,0.0,0.37412,0.00018,29.0174]
[1780047603729,27.28,73795.8,0.0,0.37397,0.00018,29.01325]
[1780047603866,27.28,73795.8,0.0,0.37397,0.00018,29.01325]
[1780047604730,27.28,73795.62,0.0,0.37393,0.00018,29.01225]
[1780047606777,27.28,73794.11,0.0,0.37366,0.00018,29.00495]
[1780047607454,27.28,73794.11,0.0,0.37365,0.00018,29.00483]
[1780047608450,27.28,73794.11,0.0,0.37365,0.00018,29.00483]
[1780047608473,27.28,73794.11,0.0,0.37365,0.00018,29.00483]
[1780047608509,27.27,73794.11,0.0,0.37365,0.00018,29.0047]
[1780047613739,27.27,73795.53,0.0,0.37388,0.00018,29.01097]
[1780047618744,27.26,73794.47,0.0,0.37366,0.00018,29.00521]
[1780047619648,27.26,73794.47,0.0,0.37366,0.00018,29.00521]
[1780047619692,27.26,73794.47,0.0,0.37366,0.00018,29.00509]
[1780047624660,27.26,73795.6,0.0,0.37384,0.00018,29.01008]
[1780047624691,27.26,73795.6,0.0,0.37384,0.00018,29.01008]
[1780047624731,27.26,73795.6,0.0,0.37384,0.00018,29.01008]
[1780047624750,27.26,73795.84,0.0,0.37389,0.00018,29.01143]
[1780047624763,27.26,73795.84,0.0,0.37389,0.00018,29.01143]
[1780047630756,27.26,73796.74,0.0,0.37406,0.00018,29.01579]
[1780047631327,27.26,73796.74,0.0,0.37406,0.00018,29.01579]
[1780047633327,27.26,73796.81,0.0,0.37406,0.00018,29.01331]
[1780047633759,27.26,73797.08,0.0,0.37411,0.00018,29.01466]
[1780047633815,27.26,73797.08,0.0,0.37411,0.00018,29.01466]
[1780047633850,27.26,73797.08,0.0,0.37411,0.00018,29.01466]
[1780047634038,27.26,73797.08,0.0,0.37411,0.00018,29.01466]
[1780047634760,27.26,73797.17,0.0,0.37413,0.00018,29.01512]
[1780047639765,27.26,73797.74,0.0,0.37423,0.00018,29.01803]
[1780047644771,27.26,73798.6,0.0,0.37439,0.00018,29.02229]
[1780047649776,27.26,73798.88,0.0,0.37445,0.00018,29.02376]
[1780047655547,27.27,73798.29,0.0,0.37435,0.00018,29.02104]
[1780047660581,27.27,73798.02,0.0,0.3743,0.00018,29.01981]
[1780047665792,27.27,73796.78,0.0,0.37408,0.00018,29.01392]
[1780047665975,27.27,73796.78,0.0,0.37408,0.00018,29.01392]
[1780047666064,27.27,73796.78,0.0,0.37408,0.00018,29.01392]
[1780047666216,27.27,73796.78,0.0,0.37408,0.00018,29.01392]
[1780047666254,27.27,73796.78,0.0,0.37408,0.00018,29.01392]
[1780047666524,27.27,73796.78,0.0,0.37408,0.00018,29.01392]
[1780047666562,27.27,73796.78,0.0,0.37408,0.00018,29.01392]
[1780047666662,27.27,73796.78,0.0,0.37408,0.00018,29.01395]
[1780047671798,27.27,73796.08,0.0,0.37396,0.00018,29.01071]
[1780047676803,27.27,73793.51,0.0,0.3735,0.00018,28.99835]
[1780047681808,27.27,73791.44,0.0,0.37314,0.00018,28.98847]
[1780047687814,27.27,73791.15,0.0,0.37309,0.00018,28.98731]
[1780047692817,27.28,73792.7,0.0,0.37337,0.00018,28.99222]
[1780047693287,27.28,73792.7,0.0,0.37337,0.00018,28.99222]
[1780047693364,27.28,73792.7,0.0,0.37337,0.00018,28.99222]
[1780047693497,27.28,73792.7,0.0,0.37337,0.00018,28.99222]
[1780047693590,27.28,73792.7,0.0,0.37337,0.00018,28.99222]
[1780047693670,27.28,73792.7,0.0,0.37337,0.00018,28.99222]
[1780047693792,27.28,73792.7,0.0,0.37337,0.00018,28.99222]
[1780047693820,27.28,73793.83,0.0,0.37358,0.00018,28.99773]
[1780047693867,27.28,73793.83,0.0,0.37358,0.00018,28.99773]
[1780047693995,27.28,73793.83,0.0,0.37358,0.00018,28.99773]
[1780047694084,27.28,73793.83,0.0,0.37358,0.00018,28.99773]
[1780047694212,27.28,73793.83,0.0,0.37358,0.00018,28.99773]
[1780047694291,27.28,73793.83,0.0,0.37358,0.00018,28.99773]
[1780047694425,27.28,73793.83,0.0,0.37358,0.00018,28.99773]
[1780047694516,27.28,73793.83,0.0,0.37358,0.00018,28.99773]
[1780047694679,27.28,73793.83,0.0,0.37358,0.00018,28.99773]
[1780047694754,27.28,73793.83,0.0,0.37358,0.00018,28.99773]
[1780047694776,27.28,73793.83,0.0,0.37358,0.00018,28.99776]
[1780047694900,27.28,73793.83,0.0,0.37358,0.00018,28.99776]
[1780047694952,27.28,73793.83,0.0,0.37358,0.00018,28.99776]
[1780047695115,27.28,73793.83,0.0,0.37358,0.00018,28.99776]
[1780047695822,27.28,73795.41,0.0,0.37387,0.00018,29.0055]
[1780047696270,27.28,73795.41,0.0,0.37387,0.00018,29.0055]
[1780047696350,27.28,73795.41,0.0,0.37387,0.00018,29.0055]
[1780047696473,27.28,73795.41,0.0,0.37387,0.00018,29.00552]
[1780047701828,27.28,73796.3,0.0,0.37403,0.00018,29.00997]
[1780047706833,27.28,73797.53,0.0,0.37426,0.00018,29.01606]
[1780047707138,27.28,73797.53,0.0,0.37426,0.00018,29.01606]
[1780047707192,27.28,73797.53,0.0,0.37426,0.00018,29.01606]
[1780047707251,27.28,73797.53,0.0,0.37426,0.00018,29.01606]
[1780047707325,27.28,73797.53,0.0,0.37426,0.00018,29.01606]
[1780047707433,27.28,73797.53,0.0,0.37426,0.00018,29.01606]
[1780047707528,27.28,73797.53,0.0,0.37426,0.00018,29.01606]
[1780047707582,27.28,73797.53,0.0,0.37426,0.00018,29.01606]
[1780047707780,27.28,73797.53,0.0,0.37426,0.00018,29.01606]
[1780047707682,27.28,73797.53,0.0,0.37426,0.00018,29.01608]
[1780047707855,27.28,73797.53,0.0,0.37426,0.00018,29.01608]
[1780047708028,27.28,73797.53,0.0,0.37426,0.00018,29.01608]
[1780047708193,27.28,73797.53,0.0,0.37426,0.00018,29.01608]
[1780047708286,27.28,73797.53,0.0,0.37426,0.00018,29.01608]
[1780047708336,27.28,73797.53,0.0,0.37426,0.00018,29.01608]
[1780047708508,27.28,73797.53,0.0,0.37426,0.00018,29.01608]
[1780047708563,27.28,73797.53,0.0,0.37426,0.00018,29.01608]
[1780047708716,27.28,73797.53,0.0,0.37426,0.00018,29.01608]
[1780047708814,27.28,73797.53,0.0,0.37427,0.00018,29.01624]
[1780047709147,27.28,73797.53,0.0,0.37427,0.00018,29.01624]
[1780047709218,27.28,73797.53,0.0,0.37427,0.00018,29.01624]
[1780047709356,27.28,73797.53,0.0,0.37427,0.00018,29.01624]
[1780047709451,27.28,73797.53,0.0,0.37428,0.00018,29.0164]
[1780047710438,27.28,73797.53,0.0,0.37428,0.00018,29.0164]
[1780047710469,27.28,73797.53,0.0,0.37428,0.00018,29.0164]
[1780047710727,27.28,73797.53,0.0,0.37428,0.00018,29.01642]
[1780047716247,27.28,73798.91,0.0,0.37453,0.00018,29.02313]
[1780047721380,27.29,73799.29,0.0,0.37463,0.00018,29.02584]
[1780047721642,27.29,73799.29,0.0,0.37463,0.00018,29.02584]
[1780047721748,27.29,73799.29,0.0,0.37463,0.00018,29.02584]
[1780047721834,27.29,73799.29,0.0,0.37464,0.00018,29.02599]
[1780047721927,27.29,73799.29,0.0,0.37464,0.00018,29.02599]
[1780047722049,27.29,73799.29,0.0,0.37464,0.00018,29.02599]
[1780047722166,27.29,73799.29,0.0,0.37464,0.00018,29.02599]
[1780047722232,27.29,73799.29,0.0,0.37464,0.00018,29.02599]
[1780047722366,27.29,73799.29,0.0,0.37464,0.00018,29.02599]
[1780047722433,27.29,73799.29,0.0,0.37464,0.00018,29.02599]
[1780047722572,27.29,73799.29,0.0,0.37464,0.00018,29.02599]
[1780047722618,27.29,73799.29,0.0,0.37464,0.00018,29.02599]
[1780047722811,27.29,73799.29,0.0,0.37464,0.00018,29.02599]
[1780047722856,27.29,73793.64,0.0,0.37362,0.00018,28.99861]
[1780047722876,27.29,73793.64,0.0,0.37362,0.00018,28.99861]
[1780047722997,27.29,73793.64,0.0,0.37362,0.00018,28.99861]
[1780047723037,27.29,73793.64,0.0,0.37362,0.00018,28.99861]
[1780047723225,27.29,73793.64,0.0,0.37362,0.00018,28.99861]
[1780047723275,27.29,73793.64,0.0,0.37362,0.00018,28.99861]
[1780047723466,27.29,73793.64,0.0,0.37362,0.00018,28.99861]
[1780047723509,27.29,73793.64,0.0,0.37362,0.00018,28.99872]
[1780047724596,27.29,73793.64,0.0,0.37362,0.00018,28.99872]
[1780047724858,27.29,73789.5,0.0,0.37288,0.00018,28.97867]
[1780047729863,27.3,73787.21,0.0,0.37247,0.00018,28.9678]
[1780047730980,27.3,73787.0,0.0,0.37244,0.00018,28.96685]
[1780047735998,27.3,73786.61,0.0,0.37238,0.00018,28.96519]
[1780047736233,27.3,73786.61,0.0,0.37238,0.00018,28.96519]
[1780047736261,27.3,73786.61,0.0,0.37238,0.00018,28.96519]
[1780047736270,27.3,73786.61,0.0,0.37238,0.00018,28.96519]
[1780047736294,27.3,73786.61,0.0,0.37238,0.00018,28.96519]
[1780047736336,27.3,73786.61,0.0,0.37238,0.00018,28.96519]
[1780047736493,27.3,73786.61,0.0,0.37238,0.00018,28.96519]
[1780047736535,27.3,73786.61,0.0,0.37238,0.00018,28.96519]
[1780047736702,27.3,73786.61,0.0,0.37238,0.00018,28.96519]
[1780047736741,27.3,73786.61,0.0,0.37238,0.00018,28.96519]
[1780047736798,27.3,73786.61,0.0,0.37238,0.00018,28.96524]
[1780047736913,27.3,73786.61,0.0,0.37238,0.00018,28.96524]
[1780047736950,27.3,73786.61,0.0,0.37238,0.00018,28.96524]
[1780047737119,27.3,73786.61,0.0,0.37238,0.00018,28.96524]
[1780047737144,27.3,73786.61,0.0,0.37238,0.00018,28.96524]
[1780047737323,27.3,73786.61,0.0,0.37238,0.00018,28.96524]
[1780047737357,27.3,73786.61,0.0,0.37238,0.00018,28.96524]
[1780047737524,27.3,73786.61,0.0,0.37238,0.00018,28.96524]
[1780047737614,27.3,73786.61,0.0,0.37238,0.00018,28.96524]
[1780047737744,27.3,73786.61,0.0,0.37238,0.00018,28.96524]
[1780047737774,27.3,73786.61,0.0,0.37238,0.00018,28.96524]
[1780047737871,27.3,73787.4,0.0,0.37253,0.00018,28.96915]
[1780047737955,27.3,73787.4,0.0,0.37253,0.00018,28.96915]
[1780047741885,27.32,73788.07,0.0,0.37277,0.00018,28.97541]
[1780047742872,27.32,73788.07,0.0,0.37277,0.00018,28.97541]
[1780047742877,27.33,73788.07,0.0,0.37281,0.00018,28.97644]
[1780047742951,27.33,73788.07,0.0,0.37281,0.00018,28.97644]
[1780047743091,27.33,73788.07,0.0,0.37281,0.00018,28.97644]
[1780047743158,27.33,73788.07,0.0,0.37281,0.00018,28.97644]
[1780047743304,27.33,73788.07,0.0,0.37281,0.00018,28.97644]
[1780047743326,27.33,73788.07,0.0,0.37281,0.00018,28.97644]
[1780047743519,27.33,73788.07,0.0,0.37281,0.00018,28.97644]
[1780047743577,27.33,73788.07,0.0,0.37281,0.00018,28.97644]
[1780047743742,27.33,73788.07,0.0,0.37281,0.00018,28.97644]
[1780047743795,27.33,73788.07,0.0,0.37281,0.00018,28.97644]
[1780047743842,27.34,73788.07,0.0,0.37285,0.00018,28.97745]
[1780047743963,27.34,73788.07,0.0,0.37285,0.00018,28.97745]
[1780047744014,27.34,73788.07,0.0,0.37285,0.00018,28.97745]
[1780047744169,27.34,73788.07,0.0,0.37285,0.00018,28.97745]
[1780047744233,27.34,73788.07,0.0,0.37285,0.00018,28.97745]
[1780047744372,27.34,73788.07,0.0,0.37285,0.00018,28.97745]
[1780047744428,27.34,73788.07,0.0,0.37285,0.00018,28.97745]
[1780047744577,27.34,73788.07,0.0,0.37285,0.00018,28.97745]
[1780047744624,27.34,73788.07,0.0,0.37285,0.00018,28.97745]
[1780047744829,27.34,73788.07,0.0,0.37285,0.00018,28.97745]
[1780047744861,27.34,73788.07,0.0,0.37285,0.00018,28.97745]
[1780047744879,27.35,73788.57,0.0,0.37298,0.00018,28.98088]
[1780047746834,27.35,73788.57,0.0,0.37298,0.00018,28.98088]
[1780047749443,27.35,73786.15,0.0,0.37256,0.00018,28.96946]
[1780047749556,27.35,73786.15,0.0,0.37256,0.00018,28.96946]
[1780047749675,27.35,73786.15,0.0,0.37256,0.00018,28.96946]
[1780047749777,27.35,73786.15,0.0,0.37256,0.00018,28.96946]
[1780047749852,27.35,73786.15,0.0,0.37256,0.00018,28.9695]
[1780047749926,27.35,73786.15,0.0,0.37256,0.00018,28.9695]
[1780047749990,27.35,73786.15,0.0,0.37256,0.00018,28.9695]
[1780047750144,27.35,73786.15,0.0,0.37256,0.00018,28.9695]
[1780047750192,27.35,73786.15,0.0,0.37256,0.00018,28.9695]
[1780047750255,27.35,73786.15,0.0,0.37256,0.00018,28.9695]
[1780047750383,27.35,73786.15,0.0,0.37256,0.00018,28.9695]
[1780047750448,27.35,73786.15,0.0,0.37256,0.00018,28.9695]
[1780047750594,27.35,73786.15,0.0,0.37256,0.00018,28.9695]
[1780047750634,27.35,73786.15,0.0,0.37256,0.00018,28.9695]
[1780047750815,27.35,73786.15,0.0,0.37256,0.00018,28.9695]
[1780047750848,27.35,73786.15,0.0,0.37256,0.00018,28.9695]
[1780047750885,27.35,73782.77,0.0,0.37195,0.00018,28.95302]
[1780047751020,27.35,73782.77,0.0,0.37195,0.00018,28.95302]
[1780047751074,27.35,73782.77,0.0,0.37195,0.00018,28.95302]
[1780047751222,27.35,73782.77,0.0,0.37195,0.00018,28.95302]
[1780047751886,27.35,73783.62,0.0,0.3721,0.00018,28.9544]
[1780047752356,27.35,73783.62,0.0,0.3721,0.00018,28.9544]
[1780047752404,27.35,73783.62,0.0,0.3721,0.00018,28.9544]
[1780047752651,27.35,73783.62,0.0,0.3721,0.00018,28.95444]
[1780047753389,27.35,73783.62,0.0,0.3721,0.00018,28.95444]
[1780047753457,27.35,73783.62,0.0,0.3721,0.00018,28.95444]
[1780047753535,27.35,73783.62,0.0,0.3721,0.00018,28.95444]
[1780047753614,27.35,73783.62,0.0,0.3721,0.00018,28.95444]
[1780047753745,27.35,73783.62,0.0,0.3721,0.00018,28.95444]
[1780047753782,27.35,73783.62,0.0,0.3721,0.00018,28.95444]
[1780047753841,27.37,73783.62,0.0,0.37218,0.00018,28.95646]
[1780047753974,27.37,73783.62,0.0,0.37218,0.00018,28.95646]
[1780047754044,27.37,73783.62,0.0,0.37218,0.00018,28.95646]
[1780047754226,27.37,73783.62,0.0,0.37218,0.00018,28.95646]
[1780047754260,27.37,73783.62,0.0,0.37218,0.00018,28.95646]
[1780047754436,27.37,73783.62,0.0,0.37218,0.00018,28.95646]
[1780047754471,27.37,73783.62,0.0,0.37218,0.00018,28.95646]
[1780047754651,27.37,73783.62,0.0,0.37218,0.00018,28.95646]
[1780047754749,27.39,73783.62,0.0,0.37226,0.00018,28.9585]
[1780047755369,27.39,73783.62,0.0,0.37226,0.00018,28.9585]
[1780047755400,27.39,73783.62,0.0,0.37226,0.00018,28.9585]
[1780047755534,27.39,73783.62,0.0,0.37226,0.00018,28.9585]
[1780047755562,27.39,73783.62,0.0,0.37226,0.00018,28.9585]
[1780047755575,27.39,73783.62,0.0,0.37226,0.00018,28.95855]
[1780047760895,27.39,73781.51,0.0,0.37189,0.00018,28.94846]
[1780047765330,27.39,73782.06,0.0,0.372,0.00018,28.95134]
[1780047765405,27.39,73782.06,0.0,0.372,0.00018,28.95134]
[1780047765499,27.39,73782.06,0.0,0.372,0.00018,28.95134]
[1780047765576,27.39,73782.06,0.0,0.372,0.00018,28.95134]
[1780047765692,27.39,73782.06,0.0,0.372,0.00018,28.95134]
[1780047765756,27.39,73782.06,0.0,0.372,0.00018,28.95134]
[1780047765823,27.39,73782.06,0.0,0.372,0.00018,28.95138]
[1780047765918,27.39,73782.06,0.0,0.372,0.00018,28.95138]
[1780047765979,27.39,73782.06,0.0,0.372,0.00018,28.95138]
[1780047766122,27.39,73782.06,0.0,0.372,0.00018,28.95138]
[1780047766184,27.39,73782.06,0.0,0.372,0.00018,28.95138]
[1780047766323,27.39,73782.06,0.0,0.372,0.00018,28.95138]
[1780047766368,27.39,73782.06,0.0,0.372,0.00018,28.95138]
[1780047766526,27.39,73782.06,0.0,0.372,0.00018,28.95138]
[1780047766623,27.39,73782.06,0.0,0.372,0.00018,28.95143]
[1780047771503,27.4,73778.91,0.0,0.37146,0.00018,28.93663]
[1780047771530,27.4,73778.91,0.0,0.37146,0.00018,28.93663]
[1780047771682,27.4,73778.91,0.0,0.37146,0.00018,28.93663]
[1780047771779,27.4,73778.91,0.0,0.37146,0.00018,28.93666]
[1780047772237,27.4,73778.91,0.0,0.37146,0.00018,28.93666]
[1780047772266,27.4,73778.91,0.0,0.37146,0.00018,28.93666]
[1780047772907,27.4,73778.66,0.0,0.37142,0.00018,28.93545]
[1780047776283,27.4,73778.75,0.0,0.37144,0.00018,28.93607]
[1780047776337,27.4,73778.75,0.0,0.37144,0.00018,28.93607]
[1780047776367,27.4,73778.75,0.0,0.37144,0.00018,28.93607]
[1780047776438,27.4,73778.75,0.0,0.37144,0.00018,28.93607]
[1780047776489,27.4,73778.75,0.0,0.37144,0.00018,28.93607]
[1780047776521,27.4,73778.75,0.0,0.37144,0.00018,28.93607]
[1780047776567,27.4,73778.75,0.0,0.37144,0.00018,28.93607]
[1780047776636,27.4,73778.75,0.0,0.37144,0.00018,28.93607]
[1780047776779,27.4,73778.75,0.0,0.37144,0.00018,28.93607]
[1780047776836,27.4,73778.75,0.0,0.37144,0.00018,28.93607]
[1780047776874,27.4,73778.75,0.0,0.37144,0.00018,28.93612]
[1780047776990,27.4,73778.75,0.0,0.37144,0.00018,28.93612]
[1780047777034,27.4,73778.75,0.0,0.37144,0.00018,28.93612]
[1780047777190,27.4,73778.75,0.0,0.37144,0.00018,28.93612]
[1780047777243,27.4,73778.75,0.0,0.37144,0.00018,28.93612]
[1780047777467,27.4,73778.75,0.0,0.37144,0.00018,28.93612]
[1780047777523,27.4,73778.75,0.0,0.37144,0.00018,28.93612]
[1780047777680,27.4,73778.75,0.0,0.37144,0.00018,28.93612]
[1780047777733,27.4,73778.75,0.0,0.37144,0.00018,28.93612]
[1780047777885,27.4,73778.75,0.0,0.37144,0.00018,28.93612]
[1780047777912,27.41,73778.74,0.0,0.37152,0.00018,28.93796]
[1780047777948,27.41,73778.74,0.0,0.37152,0.00018,28.93796]
[1780047778093,27.41,73778.74,0.0,0.37152,0.00018,28.93796]
[1780047778228,27.41,73778.74,0.0,0.37152,0.00018,28.93796]
[1780047778282,27.41,73778.74,0.0,0.37152,0.00018,28.93796]
[1780047778913,27.43,73778.54,0.0,0.37155,0.00018,28.93881]
[1780047779202,27.43,73778.54,0.0,0.37155,0.00018,28.93881]
[1780047779289,27.43,73778.54,0.0,0.37155,0.00018,28.93881]
[1780047779914,27.43,73778.05,0.0,0.37147,0.00018,28.93661]
[1780047785920,27.44,73776.17,0.0,0.37117,0.00018,28.92836]
[1780047790175,27.44,73777.65,0.0,0.37146,0.00018,28.93622]
[1780047790220,27.44,73777.65,0.0,0.37146,0.00018,28.93622]
[1780047795930,27.45,73779.09,0.0,0.37173,0.00018,28.94352]
[1780047797206,27.45,73780.55,0.0,0.372,0.00018,28.95072]
[1780047797304,27.45,73780.55,0.0,0.372,0.00018,28.95072]
[1780047797531,27.45,73780.55,0.0,0.372,0.00018,28.95072]
[1780047797600,27.45,73780.55,0.0,0.372,0.00018,28.95072]
[1780047797737,27.45,73780.55,0.0,0.372,0.00018,28.95072]
[1780047797804,27.45,73780.55,0.0,0.372,0.00018,28.95072]
[1780047797828,27.45,73780.55,0.0,0.372,0.00018,28.95075]
[1780047797949,27.45,73780.55,0.0,0.372,0.00018,28.95075]
[1780047797998,27.45,73780.55,0.0,0.372,0.00018,28.95075]
[1780047798170,27.45,73780.55,0.0,0.372,0.00018,28.95075]
[1780047798213,27.45,73780.55,0.0,0.372,0.00018,28.95075]
[1780047798379,27.45,73780.55,0.0,0.372,0.00018,28.95075]
[1780047798421,27.45,73780.55,0.0,0.372,0.00018,28.95075]
[1780047798449,27.45,73780.55,0.0,0.372,0.00018,28.95075]
[1780047798472,27.45,73780.55,0.0,0.372,0.00018,28.95075]
[1780047798591,27.45,73780.55,0.0,0.372,0.00018,28.95075]
[1780047798641,27.45,73780.55,0.0,0.372,0.00018,28.95075]
[1780047798887,27.45,73780.55,0.0,0.372,0.00018,28.95075]
[1780047798933,27.45,73782.19,0.0,0.37229,0.00018,28.95877]
[1780047799039,27.45,73782.19,0.0,0.37229,0.00018,28.95877]
[1780047802443,27.45,73782.46,0.0,0.37235,0.00018,28.96025]
[1780047802593,27.45,73782.46,0.0,0.37236,0.00018,28.96041]
[1780047807942,27.46,73785.02,0.0,0.37285,0.00018,28.97363]
[1780047813948,27.46,73782.21,0.0,0.37237,0.00018,28.95802]
[1780047818953,27.48,73781.25,0.0,0.37228,0.00018,28.95552]
[1780047823958,27.49,73781.5,0.0,0.37236,0.00018,28.9575]
[1780047828963,27.49,73781.96,0.0,0.37247,0.00018,28.96047]
[1780047829193,27.49,73781.96,0.0,0.37247,0.00018,28.96047]
[1780047829249,27.49,73781.96,0.0,0.37247,0.00018,28.96047]
[1780047834969,27.5,73782.29,0.0,0.37256,0.00018,28.96299]
[1780047839974,27.51,73782.71,0.0,0.37267,0.00018,28.96573]
[1780047844061,27.51,73783.15,0.0,0.37277,0.00018,28.96843]
[1780047844197,27.51,73783.15,0.0,0.37277,0.00018,28.96843]
[1780047844456,27.51,73783.15,0.0,0.37277,0.00018,28.96843]
[1780047844501,27.51,73783.15,0.0,0.37277,0.00018,28.96843]
[1780047844680,27.51,73783.15,0.0,0.37277,0.00018,28.96843]
[1780047844728,27.51,73783.15,0.0,0.37277,0.00018,28.96843]
[1780047844893,27.51,73783.15,0.0,0.37277,0.00018,28.96843]
[1780047844934,27.51,73783.15,0.0,0.37277,0.00018,28.96843]
[1780047844979,27.51,73782.86,0.0,0.37272,0.00018,28.96719]
[1780047845113,27.51,73782.86,0.0,0.37272,0.00018,28.96719]
[1780047845217,27.51,73782.86,0.0,0.37272,0.00018,28.96719]
[1780047845371,27.51,73782.86,0.0,0.37272,0.00018,28.96719]
[1780047845402,27.51,73782.86,0.0,0.37272,0.00018,28.96719]
[1780047845431,27.51,73782.86,0.0,0.37272,0.00018,28.96719]
[1780047845457,27.51,73782.86,0.0,0.37272,0.00018,28.96719]
[1780047845628,27.51,73782.86,0.0,0.37272,0.00018,28.96719]
[1780047845672,27.51,73782.86,0.0,0.37272,0.00018,28.96719]
[1780047845842,27.51,73782.86,0.0,0.37272,0.00018,28.96719]
[1780047845888,27.51,73782.86,0.0,0.37272,0.00018,28.96719]
[1780047845910,27.51,73782.86,0.0,0.37273,0.00018,28.96734]
[1780047846048,27.51,73782.86,0.0,0.37273,0.00018,28.96734]
[1780047849282,27.54,73780.19,0.0,0.37239,0.00018,28.95779]
[1780047849319,27.54,73780.19,0.0,0.37239,0.00018,28.95779]
[1780047849925,27.56,73780.19,0.0,0.37246,0.00018,28.95947]
[1780047854959,27.61,73781.6,0.0,0.37297,0.00018,28.97283]
[1780047857030,27.61,73781.5,0.0,0.37297,0.00018,28.97264]
[1780047857168,27.61,73781.5,0.0,0.37297,0.00018,28.97264]
[1780047857257,27.61,73781.5,0.0,0.37297,0.00018,28.97264]
[1780047857324,27.61,73781.5,0.0,0.37297,0.00018,28.97264]
[1780047857477,27.61,73781.5,0.0,0.37297,0.00018,28.97264]
[1780047857519,27.61,73781.5,0.0,0.37297,0.00018,28.97264]
[1780047857767,27.61,73781.5,0.0,0.37297,0.00018,28.97264]
[1780047857802,27.61,73781.5,0.0,0.37297,0.00018,28.97264]
[1780047857980,27.61,73781.5,0.0,0.37297,0.00018,28.97279]
[1780047858041,27.61,73781.5,0.0,0.37297,0.00018,28.97279]
[1780047858083,27.61,73781.5,0.0,0.37297,0.00018,28.97279]
[1780047858260,27.61,73781.5,0.0,0.37297,0.00018,28.97279]
[1780047858993,27.62,73781.4,0.0,0.37296,0.00018,28.97246]
[1780047859017,27.62,73781.4,0.0,0.37296,0.00018,28.97246]
[1780047859116,27.62,73781.4,0.0,0.37296,0.00018,28.97246]
[1780047859164,27.62,73781.4,0.0,0.37296,0.00018,28.97246]
[1780047859996,27.62,73781.4,0.0,0.37297,0.00018,28.97261]
[1780047861212,27.63,73781.4,0.0,0.37302,0.00018,28.97403]
[1780047861254,27.63,73781.4,0.0,0.37302,0.00018,28.97403]
[1780047861286,27.63,73781.4,0.0,0.37302,0.00018,28.97403]
[1780047861333,27.63,73781.4,0.0,0.37302,0.00018,28.97403]
[1780047861401,27.63,73781.4,0.0,0.37302,0.00018,28.97403]
[1780047861532,27.63,73781.4,0.0,0.37302,0.00018,28.97403]
[1780047861583,27.63,73781.4,0.0,0.37302,0.00018,28.97403]
[1780047861730,27.63,73781.4,0.0,0.37302,0.00018,28.97403]
[1780047861766,27.63,73781.4,0.0,0.37302,0.00018,28.97403]
[1780047861964,27.63,73781.4,0.0,0.37302,0.00018,28.97403]
[1780047861999,27.64,73780.87,0.0,0.37299,0.00018,28.9729]
[1780047862011,27.64,73780.87,0.0,0.37299,0.00018,28.9729]
[1780047862199,27.64,73780.87,0.0,0.37299,0.00018,28.9729]
[1780047862225,27.64,73780.87,0.0,0.37299,0.00018,28.9729]
[1780047862425,27.64,73780.87,0.0,0.37299,0.00018,28.9729]
[1780047862470,27.64,73780.87,0.0,0.37299,0.00018,28.9729]
[1780047862675,27.64,73780.87,0.0,0.37299,0.00018,28.9729]
[1780047862774,27.64,73780.87,0.0,0.37299,0.00018,28.97303]
[1780047864257,27.64,73780.51,0.0,0.37293,0.00018,28.97145]
[1780047864312,27.64,73780.51,0.0,0.37293,0.00018,28.97145]
[1780047865002,27.65,73780.83,0.0,0.37304,0.00018,28.97433]
[1780047865314,27.65,73780.83,0.0,0.37304,0.00018,28.97433]
[1780047865373,27.65,73780.83,0.0,0.37304,0.00018,28.97433]
[1780047865484,27.65,73780.83,0.0,0.37304,0.00018,28.97433]
[1780047865583,27.65,73780.83,0.0,0.37304,0.00018,28.97433]
[1780047865692,27.65,73780.83,0.0,0.37304,0.00018,28.97433]
[1780047865738,27.65,73780.83,0.0,0.37304,0.00018,28.97433]
[1780047865915,27.65,73780.83,0.0,0.37304,0.00018,28.97433]
[1780047865954,27.65,73780.83,0.0,0.37304,0.00018,28.97433]
[1780047865788,27.66,73780.83,0.0,0.3731,0.00018,28.97567]
[1780047866119,27.66,73780.83,0.0,0.3731,0.00018,28.97567]
[1780047866179,27.66,73780.83,0.0,0.3731,0.00018,28.97567]
[1780047866447,27.66,73780.83,0.0,0.3731,0.00018,28.97567]
[1780047866482,27.66,73780.83,0.0,0.3731,0.00018,28.97567]
[1780047866653,27.66,73780.83,0.0,0.3731,0.00018,28.97567]
[1780047867004,27.68,73780.94,0.0,0.37317,0.00018,28.97753]
[1780047871775,27.72,73781.14,0.0,0.3734,0.00018,28.98062]
[1780047871956,27.72,73781.14,0.0,0.3734,0.00018,28.98074]
[1780047873826,27.73,73781.07,0.0,0.37344,0.00018,28.98155]
[1780047873922,27.73,73781.07,0.0,0.37344,0.00018,28.98155]
[1780047873974,27.73,73781.07,0.0,0.37344,0.00018,28.98155]
[1780047873979,27.73,73781.07,0.0,0.37344,0.00018,28.98167]
[1780047874050,27.73,73781.07,0.0,0.37344,0.00018,28.98167]
[1780047874186,27.73,73781.07,0.0,0.37344,0.00018,28.98167]
[1780047874269,27.73,73781.07,0.0,0.37344,0.00018,28.98167]
[1780047874420,27.73,73781.07,0.0,0.37344,0.00018,28.98167]
[1780047874468,27.73,73781.07,0.0,0.37344,0.00018,28.98167]
[1780047874652,27.73,73781.07,0.0,0.37344,0.00018,28.98167]
[1780047874764,27.73,73781.07,0.0,0.37344,0.00018,28.98167]
[1780047874902,27.73,73781.07,0.0,0.37344,0.00018,28.98167]
[1780047874950,27.73,73781.07,0.0,0.37344,0.00018,28.98167]
[1780047875000,27.73,73781.07,0.0,0.37345,0.00018,28.98179]
[1780047875174,27.73,73781.07,0.0,0.37345,0.00018,28.98179]
[1780047875257,27.73,73781.07,0.0,0.37345,0.00018,28.98179]
[1780047875404,27.73,73781.07,0.0,0.37345,0.00018,28.98179]
[1780047875452,27.73,73781.07,0.0,0.37345,0.00018,28.98179]
[1780047875610,27.73,73781.07,0.0,0.37345,0.00018,28.98179]
[1780047875709,27.73,73781.07,0.0,0.37345,0.00018,28.9819]
[1780047876103,27.73,73781.07,0.0,0.37345,0.00018,28.9819]
[1780047876124,27.73,73781.07,0.0,0.37345,0.00018,28.9819]
[1780047877021,27.73,73780.67,0.0,0.37338,0.00018,28.9801]
[1780047877801,27.73,73780.67,0.0,0.37338,0.00018,28.9801]
[1780047878022,27.73,73780.58,0.0,0.37337,0.00018,28.9798]
[1780047878096,27.73,73780.58,0.0,0.37337,0.00018,28.9798]
[1780047878160,27.73,73780.58,0.0,0.37337,0.00018,28.9798]
[1780047878177,27.73,73780.58,0.0,0.37337,0.00018,28.9798]
[1780047878233,27.73,73780.58,0.0,0.37337,0.00018,28.9798]
[1780047878248,27.73,73780.58,0.0,0.37337,0.00018,28.9798]
[1780047878322,27.73,73780.58,0.0,0.37337,0.00018,28.9798]
[1780047880025,27.74,73780.66,0.0,0.3734,0.00018,28.9804]
[1780047881104,27.74,73780.61,0.0,0.37339,0.00018,28.98025]
[1780047882027,27.74,73780.56,0.0,0.37339,0.00018,28.98014]
[1780047887032,27.74,73780.56,0.0,0.37341,0.00018,28.98071]
[1780047888417,27.74,73780.58,0.0,0.37342,0.00018,28.98093]
[1780047888443,27.74,73780.58,0.0,0.37342,0.00018,28.98093]
[1780047889034,27.74,73780.85,0.0,0.37347,0.00018,28.98234]
[1780047890867,27.74,73780.85,0.0,0.37347,0.00018,28.98234]
[1780047890933,27.75,73780.85,0.0,0.37348,0.00018,28.98257]
[1780047896041,27.75,73780.46,0.0,0.37343,0.00018,28.98123]
[1780047901046,27.76,73780.84,0.0,0.37352,0.00018,28.98365]
[1780047906051,27.76,73773.61,0.0,0.37225,0.00018,28.94927]
[1780047911056,27.76,73773.4,0.0,0.37223,0.00018,28.94864]
[1780047916061,27.77,73772.42,0.0,0.37207,0.00018,28.94426]
[1780047922067,27.77,73772.01,0.0,0.37201,0.00018,28.94264]
[1780047927072,27.77,73771.62,0.0,0.37196,0.00018,28.94109]
[1780047932077,27.77,73770.81,0.0,0.37181,0.00018,28.93462]
[1780047938083,27.78,73769.25,0.0,0.37155,0.00018,28.92732]
[1780047938514,27.78,73769.25,0.0,0.37155,0.00018,28.92732]
[1780047939084,27.78,73769.24,0.0,0.37155,0.00018,28.92732]
[1780047944089,27.78,73761.67,0.0,0.37021,0.00018,28.89057]
[1780047946728,27.78,73758.56,0.0,0.36966,0.00018,28.87535]
[1780047946937,27.78,73758.56,0.0,0.36966,0.00018,28.87537]
[1780047950674,27.78,73757.53,0.0,0.36948,0.00018,28.87039]
[1780047950738,27.78,73757.53,0.0,0.36948,0.00018,28.87039]
[1780047950823,27.78,73757.53,0.0,0.36948,0.00018,28.87039]
[1780047950867,27.78,73757.53,0.0,0.36948,0.00018,28.87039]
[1780047950946,27.78,73757.53,0.0,0.36948,0.00018,28.87039]
[1780047951053,27.78,73757.53,0.0,0.36948,0.00018,28.87039]
[1780047951096,27.78,73757.32,0.0,0.36944,0.00018,28.86938]
[1780047951152,27.78,73757.32,0.0,0.36944,0.00018,28.86938]
[1780047951245,27.78,73757.32,0.0,0.36944,0.00018,28.86938]
[1780047951345,27.78,73757.32,0.0,0.36944,0.00018,28.86938]
[1780047951421,27.78,73757.32,0.0,0.36944,0.00018,28.86938]
[1780047951545,27.78,73757.32,0.0,0.36944,0.00018,28.86938]
[1780047951672,27.78,73757.32,0.0,0.36944,0.00018,28.86938]
[1780047951755,27.78,73757.32,0.0,0.36944,0.00018,28.86938]
[1780047951795,27.78,73757.32,0.0,0.36944,0.00018,28.86938]
[1780047951869,27.78,73757.32,0.0,0.36944,0.00018,28.86938]
[1780047952038,27.78,73757.32,0.0,0.36944,0.00018,28.86938]
[1780047952097,27.78,73761.08,0.0,0.37011,0.00018,28.88784]
[1780047958103,27.78,73766.28,0.0,0.37104,0.00018,28.91339]
[1780047959582,27.78,73768.08,0.0,0.37136,0.00018,28.92217]
[1780047960105,27.78,73768.33,0.0,0.37141,0.00018,28.92341]
[1780047963531,27.78,73769.42,0.0,0.37161,0.00018,28.92888]
[1780047963682,27.78,73769.42,0.0,0.37161,0.00018,28.92888]
[1780047963749,27.78,73769.42,0.0,0.37161,0.00018,28.92888]
[1780047964032,27.78,73769.42,0.0,0.37161,0.00018,28.92888]
[1780047964058,27.78,73769.42,0.0,0.37161,0.00018,28.92892]
[1780047964206,27.78,73769.42,0.0,0.37161,0.00018,28.92892]
[1780047964267,27.78,73769.42,0.0,0.37161,0.00018,28.92892]
[1780047964425,27.78,73769.42,0.0,0.37161,0.00018,28.92892]
[1780047964547,27.78,73769.42,0.0,0.37161,0.00018,28.92892]
[1780047964631,27.78,73769.42,0.0,0.37161,0.00018,28.92892]
[1780047964697,27.78,73769.42,0.0,0.37161,0.00018,28.92892]
[1780047964837,27.78,73769.42,0.0,0.37161,0.00018,28.92892]
[1780047964891,27.78,73769.42,0.0,0.37161,0.00018,28.92892]
[1780047965064,27.78,73769.42,0.0,0.37161,0.00018,28.92892]
[1780047965110,27.78,73768.85,0.0,0.37151,0.00018,28.92619]
[1780047965126,27.78,73768.85,0.0,0.37151,0.00018,28.92619]
[1780047965277,27.78,73768.85,0.0,0.37151,0.00018,28.92619]
[1780047966111,27.78,73770.98,0.0,0.37189,0.00018,28.93658]
[1780047966528,27.78,73770.98,0.0,0.37189,0.00018,28.93658]
[1780047966815,27.78,73770.98,0.0,0.37189,0.00018,28.93664]
[1780047968528,27.79,73771.58,0.0,0.37202,0.00018,28.94014]
[1780047968536,27.79,73771.58,0.0,0.37202,0.00018,28.94014]
[1780047968692,27.79,73771.58,0.0,0.37202,0.00018,28.94014]
[1780047968785,27.79,73771.58,0.0,0.37202,0.00018,28.94014]
[1780047968917,27.79,73771.58,0.0,0.37202,0.00018,28.94014]
[1780047968996,27.79,73771.58,0.0,0.37202,0.00018,28.94014]
[1780047969027,27.79,73771.58,0.0,0.37202,0.00018,28.94014]
[1780047969067,27.79,73771.58,0.0,0.37202,0.00018,28.94014]
[1780047969114,27.79,73771.66,0.0,0.37204,0.00018,28.94053]
[1780047969126,27.79,73771.66,0.0,0.37204,0.00018,28.94053]
[1780047969181,27.79,73771.66,0.0,0.37204,0.00018,28.94053]
[1780047969328,27.79,73771.66,0.0,0.37204,0.00018,28.94053]
[1780047969388,27.79,73771.66,0.0,0.37204,0.00018,28.94053]
[1780047969530,27.79,73771.66,0.0,0.37204,0.00018,28.94053]
[1780047969578,27.79,73771.66,0.0,0.37204,0.00018,28.94053]
[1780047969745,27.79,73771.66,0.0,0.37204,0.00018,28.94053]
[1780047969796,27.79,73771.66,0.0,0.37204,0.00018,28.94053]
[1780047969950,27.79,73771.66,0.0,0.37204,0.00018,28.94053]
[1780047969996,27.79,73771.66,0.0,0.37204,0.00018,28.94053]
[1780047970048,27.79,73771.66,0.0,0.37204,0.00018,28.94059]
[1780047970170,27.79,73771.66,0.0,0.37204,0.00018,28.94059]
[1780047971473,27.79,73772.5,0.0,0.37219,0.00018,28.94475]
[1780047972117,27.79,73772.58,0.0,0.37221,0.00018,28.9452]
[1780047977119,27.79,73772.14,0.0,0.37214,0.00018,28.94335]
[1780047982127,27.8,73772.16,0.0,0.37216,0.00018,28.94376]
[1780047987132,27.8,73768.49,0.0,0.37151,0.00018,28.92621]
[1780047992137,27.8,73767.02,0.0,0.37125,0.00018,28.91641]
[1780047994378,27.8,73767.41,0.0,0.37132,0.00018,28.91833]
[1780047994506,27.8,73767.41,0.0,0.37132,0.00018,28.91833]
[1780047994586,27.8,73767.41,0.0,0.37132,0.00018,28.91833]
[1780047994685,27.8,73767.41,0.0,0.37132,0.00018,28.91833]
[1780047994786,27.8,73767.41,0.0,0.37132,0.00018,28.91833]
[1780047994889,27.8,73767.41,0.0,0.37132,0.00018,28.91833]
[1780047994996,27.8,73767.41,0.0,0.37132,0.00018,28.91833]
[1780047995118,27.8,73767.41,0.0,0.37132,0.00018,28.91833]
[1780047995140,27.8,73767.05,0.0,0.37126,0.00018,28.91664]
[1780047995210,27.8,73767.05,0.0,0.37126,0.00018,28.91664]
[1780047995287,27.8,73767.05,0.0,0.37126,0.00018,28.91664]
[1780047995419,27.8,73767.05,0.0,0.37126,0.00018,28.91664]
[1780047995537,27.8,73767.05,0.0,0.37126,0.00018,28.91664]
[1780047995628,27.8,73767.05,0.0,0.37126,0.00018,28.91664]
[1780047995695,27.8,73767.05,0.0,0.37126,0.00018,28.91664]
[1780047995843,27.8,73767.05,0.0,0.37126,0.00018,28.91664]
[1780047996140,27.8,73770.13,0.0,0.37181,0.00018,28.9316]
[1780047997369,27.8,73771.11,0.0,0.37198,0.00018,28.93643]
[1780047998036,27.8,73771.11,0.0,0.37199,0.00018,28.93648]
[1780047999233,27.8,73771.12,0.0,0.37199,0.00018,28.93659]
[1780047999334,27.8,73771.12,0.0,0.37199,0.00018,28.93659]
[1780047999359,27.8,73771.12,0.0,0.37199,0.00018,28.93659]
[1780047999400,27.8,73771.12,0.0,0.37199,0.00018,28.93659]
[1780047999569,27.8,73771.12,0.0,0.37199,0.00018,28.93659]
[1780048000144,27.8,73771.5,0.0,0.37206,0.00018,28.93847]
[1780048002700,27.8,73771.69,0.0,0.3721,0.00018,28.93949]
[1780048003069,27.8,73771.69,0.0,0.3721,0.00018,28.93955]
[1780048003673,27.8,73771.69,0.0,0.3721,0.00018,28.93955]
[1780048003727,27.8,73771.69,0.0,0.3721,0.00018,28.93955]
[1780048003879,27.8,73771.69,0.0,0.3721,0.00018,28.93955]
[1780048003913,27.8,73771.69,0.0,0.3721,0.00018,28.93955]
[1780048004085,27.8,73771.69,0.0,0.3721,0.00018,28.93955]
[1780048004120,27.8,73771.69,0.0,0.3721,0.00018,28.93955]
[1780048004148,27.8,73771.55,0.0,0.37208,0.00018,28.9389]
[1780048004324,27.8,73771.55,0.0,0.37208,0.00018,28.9389]
[1780048004370,27.8,73771.55,0.0,0.37208,0.00018,28.9389]
[1780048004541,27.8,73771.55,0.0,0.37208,0.00018,28.9389]
[1780048004585,27.8,73771.55,0.0,0.37208,0.00018,28.9389]
[1780048004749,27.8,73771.55,0.0,0.37208,0.00018,28.9389]
[1780048004785,27.8,73771.55,0.0,0.37208,0.00018,28.9389]
[1780048004964,27.8,73771.55,0.0,0.37208,0.00018,28.9389]
[1780048005007,27.8,73771.55,0.0,0.37208,0.00018,28.9389]
[1780048005083,27.8,73771.55,0.0,0.37208,0.00018,28.93895]
[1780048005181,27.8,73771.55,0.0,0.37208,0.00018,28.93895]
[1780048005220,27.8,73771.55,0.0,0.37208,0.00018,28.93895]
[1780048005426,27.8,73771.55,0.0,0.37208,0.00018,28.93895]
[1780048006089,27.8,73771.55,0.0,0.37208,0.00018,28.939]
[1780048006682,27.8,73771.55,0.0,0.37208,0.00018,28.939]
[1780048006981,27.8,73771.55,0.0,0.37208,0.00018,28.93906]
[1780048012156,27.81,73771.45,0.0,0.37208,0.00018,28.93886]
[1780048017649,27.81,73771.63,0.0,0.37211,0.00018,28.93982]
[1780048018164,27.81,73771.5,0.0,0.37209,0.00018,28.93918]
[1780048023169,27.81,73771.27,0.0,0.37204,0.00018,28.93797]
[1780048028174,27.81,73766.71,0.0,0.37123,0.00018,28.9158]
[1780048033179,27.81,73767.02,0.0,0.37128,0.00018,28.91727]
[1780048038184,27.81,73767.11,0.0,0.3713,0.00018,28.91766]
[1780048043189,27.8,73767.88,0.0,0.37143,0.00018,28.92135]
[1780048045195,27.8,73767.93,0.0,0.37144,0.00018,28.92155]
[1780048046172,27.8,73767.93,0.0,0.37144,0.00018,28.92153]
[1780048051188,27.8,73768.99,0.0,0.37162,0.00018,28.92661]
[1780048056221,27.8,73769.72,0.0,0.37174,0.00018,28.92719]
[1780048061252,27.8,73769.94,0.0,0.37178,0.00018,28.92822]
[1780048066290,27.8,73771.23,0.0,0.372,0.00018,28.93433]
[1780048066976,27.8,73771.23,0.0,0.372,0.00018,28.93433]
[1780048067034,27.8,73771.23,0.0,0.372,0.00018,28.93433]
[1780048067053,27.8,73771.23,0.0,0.372,0.00018,28.93433]
[1780048067168,27.8,73771.23,0.0,0.372,0.00018,28.93433]
[1780048067214,27.8,73771.23,0.0,0.372,0.00018,28.93433]
[1780048067218,27.8,73771.59,0.0,0.37206,0.00018,28.93605]
[1780048067262,27.8,73771.59,0.0,0.37206,0.00018,28.93605]
[1780048067400,27.8,73771.59,0.0,0.37206,0.00018,28.93605]
[1780048067461,27.8,73771.59,0.0,0.37206,0.00018,28.93605]
[1780048067535,27.8,73771.59,0.0,0.37206,0.00018,28.93605]
[1780048067664,27.8,73771.59,0.0,0.37206,0.00018,28.93605]
[1780048067737,27.8,73771.59,0.0,0.37206,0.00018,28.93605]
[1780048067868,27.8,73771.59,0.0,0.37206,0.00018,28.93605]
[1780048067940,27.8,73771.59,0.0,0.37206,0.00018,28.93605]
[1780048068087,27.8,73771.59,0.0,0.37206,0.00018,28.93605]
[1780048068144,27.8,73771.59,0.0,0.37206,0.00018,28.93605]
[1780048068172,27.8,73771.59,0.0,0.37206,0.00018,28.93603]
[1780048068285,27.8,73771.59,0.0,0.37206,0.00018,28.93603]
[1780048068352,27.8,73771.59,0.0,0.37206,0.00018,28.93603]
[1780048068380,27.8,73771.59,0.0,0.37206,0.00018,28.93603]
[1780048068412,27.8,73771.59,0.0,0.37206,0.00018,28.93603]
[1780048068498,27.8,73771.59,0.0,0.37206,0.00018,28.93603]
[1780048068542,27.8,73771.59,0.0,0.37206,0.00018,28.93603]
[1780048068732,27.8,73771.59,0.0,0.37206,0.00018,28.93603]
[1780048068826,27.8,73771.59,0.0,0.37206,0.00018,28.936]
[1780048069762,27.8,73771.59,0.0,0.37206,0.00018,28.936]
[1780048070011,27.8,73771.59,0.0,0.37206,0.00018,28.936]
[1780048070221,27.8,73776.66,0.0,0.37296,0.00018,28.96038]
[1780048075149,27.8,73777.0,0.0,0.37302,0.00018,28.96209]
[1780048075226,27.8,73776.92,0.0,0.37302,0.00018,28.96183]
[1780048076276,27.8,73776.92,0.0,0.37302,0.00018,28.96191]
[1780048076291,27.8,73776.92,0.0,0.37302,0.00018,28.96191]
[1780048076429,27.8,73776.92,0.0,0.37302,0.00018,28.96191]
[1780048076472,27.8,73776.92,0.0,0.37302,0.00018,28.96191]
[1780048076857,27.8,73776.92,0.0,0.37302,0.00018,28.96191]
[1780048076891,27.8,73776.92,0.0,0.37302,0.00018,28.96191]
[1780048076933,27.8,73776.92,0.0,0.37302,0.00018,28.96199]
[1780048079278,27.8,73776.91,0.0,0.37303,0.00018,28.96207]
[1780048080231,27.8,73776.93,0.0,0.37303,0.00018,28.96214]
[1780048085238,27.81,73769.36,0.0,0.37169,0.00018,28.92575]
[1780048085864,27.81,73769.36,0.0,0.37169,0.00018,28.92575]
[1780048085906,27.81,73769.36,0.0,0.37169,0.00018,28.92575]
[1780048085959,27.81,73769.36,0.0,0.37169,0.00018,28.92575]
[1780048086163,27.81,73769.36,0.0,0.37169,0.00018,28.92575]
[1780048086239,27.81,73769.18,0.0,0.37166,0.00018,28.92494]
[1780048086419,27.81,73769.18,0.0,0.37166,0.00018,28.92494]
[1780048086466,27.81,73769.18,0.0,0.37166,0.00018,28.92494]
[1780048086635,27.81,73769.18,0.0,0.37166,0.00018,28.92494]
[1780048086698,27.81,73769.18,0.0,0.37166,0.00018,28.92494]
[1780048086864,27.81,73769.18,0.0,0.37166,0.00018,28.92494]
[1780048086893,27.81,73769.18,0.0,0.37166,0.00018,28.92494]
[1780048087088,27.81,73769.18,0.0,0.37166,0.00018,28.92494]
[1780048087141,27.81,73769.18,0.0,0.37166,0.00018,28.92494]
[1780048087216,27.81,73769.18,0.0,0.37166,0.00018,28.92498]
[1780048087292,27.81,73769.18,0.0,0.37166,0.00018,28.92498]
[1780048088838,27.81,73769.15,0.0,0.37165,0.00018,28.92487]
[1780048089169,27.81,73769.15,0.0,0.37166,0.00018,28.92492]
[1780048094191,27.81,73768.97,0.0,0.37163,0.00018,28.92425]
[1780048094701,27.81,73768.97,0.0,0.37163,0.00018,28.92425]
[1780048095248,27.81,73769.03,0.0,0.37164,0.00018,28.92452]
[1780048096249,27.81,73753.26,0.0,0.36884,0.00018,28.84741]
[1780048101265,27.81,73748.61,0.0,0.36803,0.00018,28.82468]
[1780048106296,27.81,73748.77,0.0,0.36807,0.00018,28.8257]
[1780048111345,27.81,73745.67,0.0,0.36751,0.00018,28.80769]
[1780048111845,27.81,73745.67,0.0,0.36751,0.00018,28.80769]
[1780048111935,27.81,73745.67,0.0,0.36751,0.00018,28.80769]
[1780048112022,27.81,73745.67,0.0,0.36751,0.00018,28.80769]
[1780048112108,27.81,73745.67,0.0,0.36751,0.00018,28.80769]
[1780048112262,27.81,73745.67,0.0,0.36752,0.00018,28.80774]
[1780048112275,27.81,73745.67,0.0,0.36752,0.00018,28.80774]
[1780048112312,27.81,73745.67,0.0,0.36752,0.00018,28.80774]
[1780048112396,27.81,73745.67,0.0,0.36752,0.00018,28.80774]
[1780048112563,27.81,73745.67,0.0,0.36752,0.00018,28.80774]
[1780048112734,27.81,73745.67,0.0,0.36752,0.00018,28.80774]
[1780048112774,27.81,73745.67,0.0,0.36752,0.00018,28.80774]
[1780048112855,27.81,73745.67,0.0,0.36752,0.00018,28.80774]
[1780048112978,27.81,73745.67,0.0,0.36752,0.00018,28.80774]
[1780048113071,27.81,73745.67,0.0,0.36752,0.00018,28.80774]
[1780048113193,27.81,73745.67,0.0,0.36752,0.00018,28.80774]
[1780048113242,27.81,73745.67,0.0,0.36752,0.00018,28.80774]
[1780048113266,27.82,73745.48,0.0,0.36749,0.00018,28.80687]
[1780048113398,27.82,73745.48,0.0,0.36749,0.00018,28.80687]
[1780048113462,27.82,73745.48,0.0,0.36749,0.00018,28.80687]
[1780048113619,27.82,73745.48,0.0,0.36749,0.00018,28.80687]
[1780048114267,27.82,73738.59,0.0,0.36627,0.00018,28.7725]
[1780048115546,27.82,73734.82,0.0,0.3656,0.00018,28.75355]
[1780048116269,27.82,73733.39,0.0,0.36535,0.00018,28.74633]
[1780048119298,27.82,73733.37,0.0,0.36534,0.00018,28.74624]
[1780048119352,27.82,73733.37,0.0,0.36534,0.00018,28.74624]
[1780048125278,27.82,73733.11,0.0,0.3653,0.00018,28.74492]
[1780048130283,27.82,73733.04,0.0,0.36528,0.00018,28.74455]
[1780048135288,27.82,73731.83,0.0,0.36507,0.00018,28.73842]
[1780048135305,27.82,73731.83,0.0,0.36507,0.00018,28.73842]
[1780048135401,27.82,73731.83,0.0,0.36507,0.00018,28.73842]
[1780048135537,27.82,73731.83,0.0,0.36507,0.00018,28.73842]
[1780048135626,27.82,73731.83,0.0,0.36507,0.00018,28.73842]
[1780048135740,27.82,73731.83,0.0,0.36507,0.00018,28.73842]
[1780048135915,27.82,73731.83,0.0,0.36507,0.00018,28.73842]
[1780048135979,27.82,73731.83,0.0,0.36507,0.00018,28.73842]
[1780048136048,27.82,73731.83,0.0,0.36507,0.00018,28.73842]
[1780048136187,27.82,73731.83,0.0,0.36507,0.00018,28.73842]
[1780048136239,27.82,73731.83,0.0,0.36507,0.00018,28.73842]
[1780048136289,27.82,73731.71,0.0,0.36505,0.00018,28.73779]
[1780048136383,27.82,73731.71,0.0,0.36505,0.00018,28.73779]
[1780048136449,27.82,73731.71,0.0,0.36505,0.00018,28.73779]
[1780048136476,27.82,73731.71,0.0,0.36505,0.00018,28.73779]
[1780048136509,27.82,73731.71,0.0,0.36505,0.00018,28.73779]
[1780048136588,27.82,73731.71,0.0,0.36505,0.00018,28.73779]
[1780048136680,27.82,73731.71,0.0,0.36505,0.00018,28.73779]
[1780048136813,27.82,73731.71,0.0,0.36505,0.00018,28.73779]
[1780048136905,27.82,73731.71,0.0,0.36505,0.00018,28.73779]
[1780048137039,27.82,73731.71,0.0,0.36505,0.00018,28.73779]
[1780048137101,27.82,73731.71,0.0,0.36505,0.00018,28.73779]
[1780048137167,27.81,73731.71,0.0,0.36505,0.00018,28.73777]
[1780048137342,27.81,73731.71,0.0,0.36505,0.00018,28.73777]
[1780048138279,27.81,73731.71,0.0,0.36505,0.00018,28.73777]
[1780048138291,27.81,73731.67,0.0,0.36504,0.00018,28.73756]
[1780048143296,27.81,73731.87,0.0,0.36507,0.00018,28.73851]
[1780048148301,27.81,73732.44,0.0,0.36517,0.00018,28.74134]
[1780048153306,27.81,73733.26,0.0,0.36532,0.00018,28.74551]
[1780048158311,27.81,73732.35,0.0,0.36515,0.00018,28.74086]
[1780048159212,27.81,73732.35,0.0,0.36515,0.00018,28.74086]
[1780048159298,27.81,73732.35,0.0,0.36515,0.00018,28.74086]
[1780048159302,27.81,73732.35,0.0,0.36515,0.00018,28.74086]
[1780048159312,27.81,73732.08,0.0,0.36511,0.00018,28.73951]
[1780048159388,27.81,73732.08,0.0,0.36511,0.00018,28.73951]
[1780048160188,27.81,73732.08,0.0,0.36511,0.00018,28.73947]
[1780048161314,27.81,73720.75,0.0,0.3631,0.00018,28.68185]
[1780048162964,27.81,73720.77,0.0,0.36311,0.00018,28.68207]
[1780048163316,27.81,73719.97,0.0,0.36297,0.00018,28.67805]
[1780048165243,27.82,73720.0,0.0,0.36298,0.00018,28.67832]
[1780048165318,27.82,73720.0,0.0,0.36298,0.00018,28.67832]
[1780048165310,27.82,73720.0,0.0,0.36298,0.00018,28.67841]
[1780048165361,27.82,73720.0,0.0,0.36298,0.00018,28.67841]
[1780048165393,27.82,73720.0,0.0,0.36298,0.00018,28.67841]
[1780048165398,27.82,73720.0,0.0,0.36298,0.00018,28.67841]
[1780048165461,27.82,73720.0,0.0,0.36298,0.00018,28.67841]
[1780048166216,27.82,73720.0,0.0,0.36298,0.00018,28.67839]
[1780048168493,27.82,73719.42,0.0,0.36289,0.00018,28.67557]
[1780048169322,27.82,73719.15,0.0,0.36284,0.00018,28.6743]
[1780048172043,27.82,73719.15,0.0,0.36284,0.00018,28.67159]
[1780048172325,27.82,73718.21,0.0,0.36267,0.00018,28.66686]
[1780048172520,27.82,73718.21,0.0,0.36267,0.00018,28.66686]
[1780048173008,27.82,73718.21,0.0,0.36267,0.00018,28.66686]
[1780048173324,27.82,73718.21,0.0,0.36267,0.00018,28.66686]
[1780048173326,27.82,73708.7,0.0,0.36101,0.00018,28.61805]
[1780048173730,27.82,73708.7,0.0,0.36101,0.00018,28.61805]
[1780048173833,27.82,73708.7,0.0,0.36101,0.00018,28.61805]
[1780048174271,27.82,73708.7,0.0,0.36101,0.00018,28.61806]
[1780048174745,27.82,73708.7,0.0,0.36101,0.00018,28.61806]
[1780048175276,27.82,73708.7,0.0,0.36101,0.00018,28.61809]
[1780048175351,27.82,73708.7,0.0,0.36101,0.00018,28.61809]
[1780048176774,27.82,73709.71,0.0,0.36118,0.00018,28.62331]
[1780048176802,27.82,73709.71,0.0,0.36118,0.00018,28.62331]
[1780048176863,27.82,73709.71,0.0,0.36118,0.00018,28.62331]
[1780048177295,27.82,73709.71,0.0,0.36119,0.00018,28.62334]
[1780048177810,27.82,73709.71,0.0,0.36119,0.00018,28.62334]
[1780048177839,27.82,73709.71,0.0,0.36119,0.00018,28.62334]
[1780048178297,27.82,73709.71,0.0,0.36119,0.00018,28.62337]
[1780048181451,27.82,73709.99,0.0,0.36124,0.00018,28.62492]
[1780048181490,27.82,73709.99,0.0,0.36124,0.00018,28.62492]
[1780048182016,27.82,73709.99,0.0,0.36124,0.00018,28.62492]
[1780048182108,27.82,73709.99,0.0,0.36124,0.00018,28.62492]
[1780048182179,27.82,73709.99,0.0,0.36124,0.00018,28.62492]
[1780048182207,27.82,73709.99,0.0,0.36124,0.00018,28.62492]
[1780048182219,27.82,73709.99,0.0,0.36124,0.00018,28.62492]
[1780048182310,27.82,73709.99,0.0,0.36124,0.00018,28.62492]
[1780048182326,27.82,73709.99,0.0,0.36124,0.00018,28.62495]
[1780048182371,27.82,73709.99,0.0,0.36124,0.00018,28.62495]
[1780048182410,27.82,73709.99,0.0,0.36124,0.00018,28.62495]
[1780048182476,27.82,73709.99,0.0,0.36124,0.00018,28.62495]
[1780048182477,27.82,73709.99,0.0,0.36124,0.00018,28.62495]
[1780048182551,27.82,73709.99,0.0,0.36124,0.00018,28.62495]
[1780048182709,27.82,73709.99,0.0,0.36124,0.00018,28.62495]
[1780048182792,27.82,73709.99,0.0,0.36124,0.00018,28.62495]
[1780048182909,27.82,73709.99,0.0,0.36124,0.00018,28.62495]
[1780048182951,27.82,73709.99,0.0,0.36124,0.00018,28.62495]
[1780048183106,27.82,73709.99,0.0,0.36124,0.00018,28.62495]
[1780048183141,27.82,73709.99,0.0,0.36124,0.00018,28.62495]
[1780048183313,27.82,73709.99,0.0,0.36124,0.00018,28.62495]
[1780048183334,27.82,73709.99,0.0,0.36124,0.00018,28.62495]
[1780048183368,27.82,73709.99,0.0,0.36124,0.00018,28.62495]
[1780048183529,27.82,73709.99,0.0,0.36124,0.00018,28.62495]
[1780048183734,27.82,73709.99,0.0,0.36124,0.00018,28.62495]
[1780048183769,27.82,73709.99,0.0,0.36124,0.00018,28.62495]
[1780048183876,27.82,73709.99,0.0,0.36124,0.00018,28.62495]
[1780048183916,27.82,73709.99,0.0,0.36124,0.00018,28.62495]
[1780048183949,27.82,73709.99,0.0,0.36124,0.00018,28.62495]
[1780048183975,27.82,73709.99,0.0,0.36124,0.00018,28.62496]
[1780048189286,27.82,73712.35,0.0,0.36166,0.00018,28.63714]
[1780048189343,27.82,73712.67,0.0,0.36171,0.00018,28.6388]
[1780048194316,27.82,73714.41,0.0,0.36202,0.00018,28.64769]
[1780048194348,27.82,73714.87,0.0,0.3621,0.00018,28.65006]
[1780048194355,27.82,73714.87,0.0,0.3621,0.00018,28.65006]
[1780048194402,27.82,73714.87,0.0,0.3621,0.00018,28.65006]
[1780048194485,27.82,73714.87,0.0,0.3621,0.00018,28.65006]
[1780048195349,27.82,73714.99,0.0,0.36212,0.00018,28.65069]
[1780048197787,27.82,73714.99,0.0,0.36212,0.00018,28.65068]
[1780048198353,27.82,73708.55,0.0,0.36099,0.00018,28.6177]
[1780048202117,27.83,73708.55,0.0,0.361,0.00018,28.61788]
[1780048202357,27.83,73702.61,0.0,0.35997,0.00018,28.58735]
[1780048207362,27.83,73696.3,0.0,0.35885,0.00018,28.55424]
[1780048212367,27.82,73696.13,0.0,0.3588,0.00018,28.55269]
[1780048217369,27.82,73697.37,0.0,0.359,0.00018,28.55869]
[1780048222377,27.81,73698.49,0.0,0.35917,0.00018,28.56371]
[1780048227378,27.81,73696.24,0.0,0.35874,0.00018,28.55114]
[1780048232387,27.8,73694.68,0.0,0.35844,0.00018,28.53958]
[1780048237392,27.81,73695.13,0.0,0.35852,0.00018,28.54209]
[1780048242398,27.81,73695.58,0.0,0.35862,0.00018,28.54508]
[1780048247401,27.81,73697.21,0.0,0.35892,0.00018,28.55399]
[1780048252408,27.82,73697.49,0.0,0.35899,0.00018,28.556]
[1780048257428,27.82,73698.89,0.0,0.35926,0.00018,28.56404]
[1780048262429,27.83,73699.11,0.0,0.35933,0.00018,28.56587]
[1780048267440,27.83,73699.76,0.0,0.35947,0.00018,28.57001]
[1780048269618,27.83,73699.72,0.0,0.35947,0.00018,28.57007]
[1780048269653,27.83,73699.72,0.0,0.35947,0.00018,28.57007]
[1780048269690,27.83,73699.72,0.0,0.35947,0.00018,28.57007]
[1780048269723,27.83,73699.72,0.0,0.35947,0.00018,28.57007]
[1780048273297,27.84,73699.03,0.0,0.35936,0.00018,28.5669]
[1780048273365,27.84,73699.03,0.0,0.35936,0.00018,28.5669]
[1780048273431,27.84,73698.65,0.0,0.3593,0.00018,28.56504]
[1780048273485,27.84,73698.65,0.0,0.3593,0.00018,28.56504]
[1780048273606,27.84,73698.65,0.0,0.3593,0.00018,28.56504]
[1780048273689,27.84,73698.65,0.0,0.3593,0.00018,28.56504]
[1780048273755,27.84,73698.65,0.0,0.3593,0.00018,28.56504]
[1780048273914,27.84,73698.65,0.0,0.3593,0.00018,28.56504]
[1780048273976,27.84,73698.65,0.0,0.3593,0.00018,28.56504]
[1780048274114,27.84,73698.65,0.0,0.3593,0.00018,28.56504]
[1780048274194,27.84,73698.65,0.0,0.3593,0.00018,28.56504]
[1780048274324,27.84,73698.65,0.0,0.3593,0.00018,28.56504]
[1780048274396,27.84,73698.65,0.0,0.3593,0.00018,28.56504]
[1780048274432,27.84,73698.21,0.0,0.35923,0.00018,28.56287]
[1780048274528,27.84,73698.21,0.0,0.35923,0.00018,28.56287]
[1780048274585,27.84,73698.21,0.0,0.35923,0.00018,28.56287]
[1780048274743,27.84,73698.21,0.0,0.35923,0.00018,28.56287]
[1780048274809,27.84,73698.21,0.0,0.35923,0.00018,28.56287]
[1780048274967,27.84,73698.21,0.0,0.35923,0.00018,28.56287]
[1780048275024,27.84,73698.21,0.0,0.35923,0.00018,28.56287]
[1780048275179,27.84,73698.21,0.0,0.35923,0.00018,28.56287]
[1780048275362,27.84,73698.21,0.0,0.35923,0.00018,28.56287]
[1780048275399,27.84,73698.21,0.0,0.35923,0.00018,28.56287]
[1780048275433,27.84,73697.64,0.0,0.35914,0.00018,28.56006]
[1780048275468,27.84,73697.64,0.0,0.35914,0.00018,28.56006]
[1780048275604,27.84,73697.64,0.0,0.35914,0.00018,28.56006]
[1780048276263,27.84,73697.64,0.0,0.35914,0.00018,28.56006]
[1780048276347,27.84,73697.64,0.0,0.35914,0.00018,28.56018]
[1780048281439,27.84,73694.76,0.0,0.35866,0.00018,28.54567]
[1780048286444,27.85,73696.07,0.0,0.35891,0.00018,28.5531]
[1780048291449,27.85,73697.52,0.0,0.35917,0.00018,28.55838]
[1780048297455,27.86,73697.68,0.0,0.35922,0.00018,28.55999]
[1780048302460,27.86,73698.76,0.0,0.35944,0.00018,28.56626]
[1780048305348,27.86,73699.12,0.0,0.35951,0.00018,28.56841]
[1780048305402,27.86,73699.12,0.0,0.35951,0.00018,28.56841]
[1780048310471,27.87,73702.76,0.0,0.36018,0.00018,28.58824]
[1780048315475,27.87,73701.94,0.0,0.36007,0.00018,28.58474]
[1780048320480,27.88,73699.24,0.0,0.35962,0.00018,28.57136]
[1780048325485,27.88,73695.56,0.0,0.35899,0.00018,28.55273]
[1780048330490,27.89,73695.37,0.0,0.35898,0.00018,28.55225]
[1780048336091,27.89,73695.6,0.0,0.35903,0.00018,28.55394]
[1780048336299,27.89,73695.6,0.0,0.35903,0.00018,28.55394]
[1780048336366,27.89,73695.6,0.0,0.35903,0.00018,28.55394]
[1780048336450,27.89,73695.6,0.0,0.35903,0.00018,28.55394]
[1780048336496,27.89,73695.04,0.0,0.35894,0.00018,28.55113]
[1780048336660,27.89,73695.04,0.0,0.35894,0.00018,28.55113]
[1780048336786,27.89,73695.04,0.0,0.35894,0.00018,28.55113]
[1780048336863,27.89,73695.04,0.0,0.35894,0.00018,28.55113]
[1780048337089,27.89,73695.04,0.0,0.35894,0.00018,28.55113]
[1780048337323,27.89,73695.04,0.0,0.35894,0.00018,28.55113]
[1780048337385,27.89,73695.04,0.0,0.35894,0.00018,28.55113]
[1780048337415,27.89,73695.04,0.0,0.35894,0.00018,28.55122]
[1780048337553,27.89,73695.04,0.0,0.35894,0.00018,28.55122]
[1780048337600,27.89,73695.04,0.0,0.35894,0.00018,28.55122]
[1780048337754,27.89,73695.04,0.0,0.35894,0.00018,28.55122]
[1780048337826,27.89,73695.04,0.0,0.35894,0.00018,28.55122]
[1780048337988,27.89,73695.04,0.0,0.35894,0.00018,28.55122]
[1780048338048,27.89,73695.04,0.0,0.35894,0.00018,28.55122]
[1780048338193,27.89,73695.04,0.0,0.35894,0.00018,28.55122]
[1780048338249,27.89,73695.04,0.0,0.35894,0.00018,28.55122]
[1780048338408,27.89,73695.04,0.0,0.35894,0.00018,28.55122]
[1780048338456,27.89,73695.04,0.0,0.35894,0.00018,28.55122]
[1780048338498,27.89,73695.94,0.0,0.35911,0.00018,28.55604]
[1780048338524,27.89,73695.94,0.0,0.35911,0.00018,28.55604]
[1780048344504,27.9,73696.51,0.0,0.35923,0.00018,28.55962]
[1780048350501,27.9,73696.8,0.0,0.3593,0.00018,28.56179]
[1780048355515,27.9,73697.24,0.0,0.35939,0.00018,28.56173]
[1780048360520,27.91,73697.91,0.0,0.35952,0.00018,28.56581]
[1780048365525,27.91,73698.21,0.0,0.3596,0.00018,28.5679]
[1780048370530,27.92,73700.09,0.0,0.35995,0.00018,28.57828]
[1780048375676,27.92,73701.0,0.0,0.36014,0.00018,28.58374]
[1780048381541,27.93,73702.35,0.0,0.3604,0.00018,28.59138]
[1780048386546,27.93,73702.3,0.0,0.36041,0.00018,28.59178]
[1780048391551,27.94,73701.73,0.0,0.36033,0.00018,28.58942]
[1780048396556,27.94,73701.96,0.0,0.3604,0.00018,28.59126]
[1780048397177,27.94,73701.96,0.0,0.3604,0.00018,28.59126]
[1780048399559,27.94,73693.01,0.0,0.35884,0.00018,28.54504]
[1780048401676,27.94,73687.36,0.0,0.35786,0.00017,28.51556]
[1780048402562,27.94,73689.31,0.0,0.3582,0.00017,28.52587]
[1780048407567,27.94,73688.03,0.0,0.35798,0.00017,28.51937]
[1780048413573,27.95,73687.84,0.0,0.35795,0.00017,28.51582]
[1780048418578,27.95,73687.81,0.0,0.35795,0.00017,28.51589]
[1780048421625,27.95,73687.95,0.0,0.35798,0.00017,28.51677]
[1780048421753,27.95,73687.95,0.0,0.35798,0.00017,28.51677]
[1780048421890,27.95,73687.95,0.0,0.35798,0.00017,28.51677]
[1780048421980,27.95,73687.95,0.0,0.35798,0.00017,28.51677]
[1780048422146,27.95,73687.95,0.0,0.35798,0.00017,28.51677]
[1780048422196,27.95,73687.95,0.0,0.35798,0.00017,28.51677]
[1780048422244,27.95,73687.95,0.0,0.35798,0.00017,28.51677]
[1780048422394,27.95,73687.95,0.0,0.35798,0.00017,28.51677]
[1780048422487,27.95,73687.95,0.0,0.35798,0.00017,28.51677]
[1780048422582,27.95,73687.8,0.0,0.35796,0.00017,28.51607]
[1780048422632,27.95,73687.8,0.0,0.35796,0.00017,28.51607]
[1780048422734,27.95,73687.8,0.0,0.35796,0.00017,28.51607]
[1780048422834,27.95,73687.8,0.0,0.35796,0.00017,28.51607]
[1780048422901,27.95,73687.8,0.0,0.35796,0.00017,28.51607]
[1780048423041,27.95,73687.8,0.0,0.35796,0.00017,28.51607]
[1780048423105,27.95,73687.8,0.0,0.35796,0.00017,28.51607]
[1780048423261,27.95,73687.8,0.0,0.35796,0.00017,28.51607]
[1780048423397,27.95,73687.8,0.0,0.35796,0.00017,28.51607]
[1780048423465,27.95,73687.8,0.0,0.35796,0.00017,28.51607]
[1780048423496,27.95,73687.8,0.0,0.35796,0.00017,28.51614]
[1780048423612,27.95,73687.8,0.0,0.35796,0.00017,28.51614]
[1780048423675,27.95,73687.8,0.0,0.35796,0.00017,28.51614]
[1780048424584,27.95,73679.78,0.0,0.35656,0.00017,28.47396]
[1780048424603,27.95,73679.78,0.0,0.35656,0.00017,28.47396]
[1780048425585,27.95,73679.68,0.0,0.35655,0.00017,28.4735]
[1780048431591,27.96,73678.75,0.0,0.3564,0.00017,28.46906]
[1780048436596,27.96,73678.57,0.0,0.35639,0.00017,28.46853]
[1780048442602,27.96,73678.51,0.0,0.35639,0.00017,28.46869]
[1780048447607,27.96,73683.76,0.0,0.35732,0.00017,28.49684]
[1780048452612,27.97,73684.56,0.0,0.35747,0.00017,28.5013]
[1780048457617,27.97,73685.91,0.0,0.35772,0.00017,28.50866]
[1780048462622,27.97,73686.58,0.0,0.35785,0.00017,28.51245]
[1780048463652,27.97,73686.58,0.0,0.35785,0.00017,28.5125]
[1780048463745,27.97,73686.58,0.0,0.35785,0.00017,28.5125]
[1780048463761,27.97,73686.58,0.0,0.35785,0.00017,28.5125]
[1780048463878,27.97,73686.58,0.0,0.35785,0.00017,28.5125]
[1780048463940,27.97,73686.58,0.0,0.35785,0.00017,28.51255]
[1780048468450,27.97,73687.18,0.0,0.35796,0.00017,28.51582]
[1780048468551,27.97,73687.18,0.0,0.35796,0.00017,28.51587]
[1780048472042,27.97,73687.93,0.0,0.35808,0.00017,28.51704]
[1780048472101,27.97,73687.93,0.0,0.35808,0.00017,28.51704]
[1780048472165,27.97,73687.93,0.0,0.35808,0.00017,28.51704]
[1780048472212,27.97,73687.93,0.0,0.35808,0.00017,28.51704]
[1780048472632,27.97,73688.15,0.0,0.35812,0.00017,28.51821]
[1780048474913,27.97,73691.45,0.0,0.3587,0.00017,28.53561]
[1780048475635,27.97,73694.91,0.0,0.35931,0.00017,28.55373]
[1780048480640,27.98,73691.04,0.0,0.35864,0.00017,28.53382]
[1780048484450,27.98,73690.8,0.0,0.35861,0.00017,28.53274]
[1780048484532,27.98,73690.8,0.0,0.35861,0.00017,28.53274]
[1780048484626,27.98,73690.8,0.0,0.35861,0.00017,28.53274]
[1780048484644,27.98,73691.06,0.0,0.35866,0.00017,28.53414]
[1780048484680,27.98,73691.06,0.0,0.35866,0.00017,28.53414]
[1780048484828,27.98,73691.06,0.0,0.35866,0.00017,28.53414]
[1780048485038,27.98,73691.06,0.0,0.35866,0.00017,28.53414]
[1780048485239,27.98,73691.06,0.0,0.35866,0.00017,28.53414]
[1780048485308,27.98,73691.06,0.0,0.35866,0.00017,28.53414]
[1780048485446,27.98,73691.06,0.0,0.35866,0.00017,28.53414]
[1780048485490,27.98,73691.06,0.0,0.35866,0.00017,28.53414]
[1780048485544,27.98,73691.06,0.0,0.35866,0.00017,28.53419]
[1780048485658,27.98,73691.06,0.0,0.35866,0.00017,28.53419]
[1780048485713,27.98,73691.06,0.0,0.35866,0.00017,28.53419]
[1780048485860,27.98,73691.06,0.0,0.35866,0.00017,28.53419]
[1780048485935,27.98,73691.06,0.0,0.35866,0.00017,28.53419]
[1780048486066,27.98,73691.06,0.0,0.35866,0.00017,28.53419]
[1780048486106,27.98,73691.06,0.0,0.35866,0.00017,28.53419]
[1780048486279,27.98,73691.06,0.0,0.35866,0.00017,28.53419]
[1780048486322,27.98,73691.06,0.0,0.35866,0.00017,28.53419]
[1780048486514,27.98,73691.06,0.0,0.35866,0.00017,28.53419]
[1780048486567,27.98,73691.06,0.0,0.35866,0.00017,28.53419]
[1780048486630,27.98,73691.06,0.0,0.35866,0.00017,28.53424]
[1780048486717,27.98,73691.06,0.0,0.35866,0.00017,28.53424]
[1780048486751,27.98,73691.06,0.0,0.35866,0.00017,28.53424]
[1780048486940,27.98,73691.06,0.0,0.35866,0.00017,28.53424]
[1780048487597,27.98,73691.06,0.0,0.35866,0.00017,28.5343]
[1780048488159,27.98,73691.06,0.0,0.35866,0.00017,28.5343]
[1780048488222,27.98,73691.06,0.0,0.35866,0.00017,28.5343]
[1780048488648,27.98,73697.27,0.0,0.35975,0.00018,28.56672]
[1780048489870,27.98,73698.44,0.0,0.35996,0.00018,28.57288]
[1780048491091,27.98,73698.44,0.0,0.35996,0.00018,28.57297]
[1780048493887,27.98,73698.44,0.0,0.35997,0.00018,28.57307]
[1780048499659,27.99,73697.07,0.0,0.35975,0.00017,28.56669]
[1780048500351,27.99,73697.07,0.0,0.35975,0.00017,28.56669]
[1780048500447,27.99,73697.07,0.0,0.35975,0.00017,28.56669]
[1780048500559,27.99,73697.07,0.0,0.35976,0.00017,28.56677]
[1780048500708,27.99,73697.07,0.0,0.35976,0.00017,28.56677]
[1780048500787,27.99,73697.07,0.0,0.35976,0.00017,28.56677]
[1780048500919,27.99,73697.07,0.0,0.35976,0.00017,28.56677]
[1780048501009,27.99,73697.07,0.0,0.35976,0.00017,28.56677]
[1780048501116,27.99,73697.07,0.0,0.35976,0.00017,28.56677]
[1780048501194,27.99,73697.07,0.0,0.35976,0.00017,28.56677]
[1780048501328,27.99,73697.07,0.0,0.35976,0.00017,28.56677]
[1780048501380,27.99,73697.07,0.0,0.35976,0.00017,28.56677]
[1780048501570,27.99,73697.07,0.0,0.35976,0.00017,28.56677]
[1780048501608,27.99,73697.07,0.0,0.35976,0.00017,28.56677]
[1780048501661,27.99,73695.05,0.0,0.3594,0.00017,28.55634]
[1780048501790,27.99,73695.05,0.0,0.3594,0.00017,28.55634]
[1780048501855,27.99,73695.05,0.0,0.3594,0.00017,28.55634]
[1780048501993,27.99,73695.05,0.0,0.3594,0.00017,28.55634]
[1780048502047,27.99,73695.05,0.0,0.3594,0.00017,28.55634]
[1780048502209,27.99,73695.05,0.0,0.3594,0.00017,28.55634]
[1780048502247,27.99,73695.05,0.0,0.3594,0.00017,28.55634]
[1780048502462,27.99,73695.05,0.0,0.3594,0.00017,28.55634]
[1780048502574,27.99,73695.05,0.0,0.35941,0.00017,28.55641]
[1780048504189,27.99,73692.96,0.0,0.35904,0.00017,28.54558]
[1780048504589,27.99,73692.96,0.0,0.35905,0.00017,28.54563]
[1780048509622,27.99,73690.3,0.0,0.35859,0.00017,28.532]
[1780048514640,27.99,73688.88,0.0,0.35834,0.00017,28.52468]
[1780048514674,27.99,73688.56,0.0,0.35829,0.00017,28.52306]
[1780048514706,27.99,73688.56,0.0,0.35829,0.00017,28.52306]
[1780048514796,27.99,73688.56,0.0,0.35829,0.00017,28.52306]
[1780048514877,27.99,73688.56,0.0,0.35829,0.00017,28.52306]
[1780048514998,27.99,73688.56,0.0,0.35829,0.00017,28.52306]
[1780048515049,27.99,73688.56,0.0,0.35829,0.00017,28.52306]
[1780048515203,27.99,73688.56,0.0,0.35829,0.00017,28.52306]
[1780048515274,27.99,73688.56,0.0,0.35829,0.00017,28.52306]
[1780048515405,27.99,73688.56,0.0,0.35829,0.00017,28.52306]
[1780048515475,27.99,73688.56,0.0,0.35829,0.00017,28.52306]
[1780048515605,27.99,73688.56,0.0,0.35829,0.00017,28.52306]
[1780048515636,27.99,73688.56,0.0,0.35829,0.00017,28.5231]
[1780048515679,27.99,73688.56,0.0,0.35829,0.00017,28.5231]
[1780048515821,27.99,73688.56,0.0,0.35829,0.00017,28.5231]
[1780048515888,27.99,73688.56,0.0,0.35829,0.00017,28.5231]
[1780048516045,27.99,73688.56,0.0,0.35829,0.00017,28.5231]
[1780048516125,27.99,73688.56,0.0,0.35829,0.00017,28.5231]
[1780048516294,27.99,73688.56,0.0,0.35829,0.00017,28.5231]
[1780048516343,27.99,73688.56,0.0,0.35829,0.00017,28.5231]
[1780048516517,27.99,73688.56,0.0,0.35829,0.00017,28.5231]
[1780048516558,27.99,73688.56,0.0,0.35829,0.00017,28.5231]
[1780048516671,27.99,73688.56,0.0,0.35829,0.00017,28.52313]
[1780048516818,27.99,73688.56,0.0,0.35829,0.00017,28.52313]
[1780048516855,27.99,73688.56,0.0,0.35829,0.00017,28.52313]
[1780048517030,27.99,73688.56,0.0,0.35829,0.00017,28.52313]
[1780048517079,27.99,73688.56,0.0,0.35829,0.00017,28.52317]
[1780048517759,27.99,73688.56,0.0,0.35829,0.00017,28.52317]
[1780048517783,27.99,73688.56,0.0,0.3583,0.00017,28.52322]
[1780048522227,27.99,73686.84,0.0,0.358,0.00017,28.51432]
[1780048522682,27.99,73686.73,0.0,0.35798,0.00017,28.5138]
[1780048524601,27.99,73686.45,0.0,0.35794,0.00017,28.51241]
[1780048524623,27.99,73686.45,0.0,0.35794,0.00017,28.51241]
[1780048529689,27.99,73687.76,0.0,0.35817,0.00017,28.51949]
[1780048534800,28.0,73686.5,0.0,0.35795,0.00017,28.51026]
[1780048540700,28.0,73687.09,0.0,0.35806,0.00017,28.51357]
[1780048547707,28.0,73687.13,0.0,0.35808,0.00017,28.51403]
[1780048552712,28.0,73687.27,0.0,0.35811,0.00017,28.51498]
[1780048555728,28.0,73686.49,0.0,0.35798,0.00017,28.511]
[1780048555828,28.0,73686.49,0.0,0.35798,0.00017,28.511]
[1780048555913,28.0,73686.49,0.0,0.35798,0.00017,28.511]
[1780048556045,28.0,73686.49,0.0,0.35798,0.00017,28.511]
[1780048556124,28.0,73686.49,0.0,0.35798,0.00017,28.511]
[1780048556211,28.0,73686.49,0.0,0.35798,0.00017,28.511]
[1780048556326,28.0,73686.49,0.0,0.35798,0.00017,28.511]
[1780048556398,28.0,73686.49,0.0,0.35798,0.00017,28.511]
[1780048556434,28.0,73686.49,0.0,0.35798,0.00017,28.511]
[1780048556465,28.0,73686.49,0.0,0.35798,0.00017,28.511]
[1780048556538,28.0,73686.49,0.0,0.35798,0.00017,28.511]
[1780048556598,28.0,73686.49,0.0,0.35798,0.00017,28.511]
[1780048556635,28.0,73686.49,0.0,0.35798,0.00017,28.51104]
[1780048556742,28.0,73686.49,0.0,0.35798,0.00017,28.51104]
[1780048556801,28.0,73686.49,0.0,0.35798,0.00017,28.51104]
[1780048556962,28.0,73686.49,0.0,0.35798,0.00017,28.51104]
[1780048557029,28.0,73686.49,0.0,0.35798,0.00017,28.51104]
[1780048557162,28.0,73686.49,0.0,0.35798,0.00017,28.51104]
[1780048557292,28.0,73686.49,0.0,0.35798,0.00017,28.51104]
[1780048557390,28.0,73686.49,0.0,0.35798,0.00017,28.51104]
[1780048557450,28.0,73686.49,0.0,0.35798,0.00017,28.51104]
[1780048557605,28.0,73686.49,0.0,0.35798,0.00017,28.51104]
[1780048557648,28.0,73686.49,0.0,0.35798,0.00017,28.51104]
[1780048557718,28.0,73685.85,0.0,0.35787,0.00017,28.50774]
[1780048557821,28.0,73685.85,0.0,0.35787,0.00017,28.50774]
[1780048557875,28.0,73685.85,0.0,0.35787,0.00017,28.50774]
[1780048558034,28.0,73685.85,0.0,0.35787,0.00017,28.50774]
[1780048558068,28.0,73685.85,0.0,0.35787,0.00017,28.5078]
[1780048561921,28.0,73679.06,0.0,0.35669,0.00017,28.47226]
[1780048562018,28.0,73679.06,0.0,0.35669,0.00017,28.47233]
[1780048563551,28.0,73679.06,0.0,0.35669,0.00017,28.47233]
[1780048563580,28.0,73679.06,0.0,0.35669,0.00017,28.47233]
[1780048563717,28.0,73679.06,0.0,0.35669,0.00017,28.47233]
[1780048563724,28.01,73678.72,0.0,0.35664,0.00017,28.47063]
[1780048563765,28.01,73678.72,0.0,0.35664,0.00017,28.47063]
[1780048563930,28.01,73678.72,0.0,0.35664,0.00017,28.47063]
[1780048563957,28.01,73678.72,0.0,0.35664,0.00017,28.47063]
[1780048564031,28.01,73678.72,0.0,0.35664,0.00017,28.47071]
[1780048568633,28.01,73676.65,0.0,0.35629,0.00017,28.46009]
[1780048568729,28.01,73676.09,0.0,0.3562,0.00017,28.45721]
[1780048573734,28.01,73675.24,0.0,0.35606,0.00017,28.4531]
[1780048578739,28.01,73676.34,0.0,0.35627,0.00017,28.45933]
[1780048583744,28.02,73675.91,0.0,0.35621,0.00017,28.45742]
[1780048588750,28.02,73675.98,0.0,0.35623,0.00017,28.4581]
[1780048593750,28.02,73675.26,0.0,0.3561,0.00017,28.45178]
[1780048598752,28.02,73676.05,0.0,0.35626,0.00017,28.45637]
[1780048603755,28.03,73676.02,0.0,0.35626,0.00017,28.45658]
[1780048608787,28.03,73675.98,0.0,0.35627,0.00017,28.45683]
[1780048613795,28.03,73676.36,0.0,0.35635,0.00017,28.4592]
[1780048614878,28.03,73676.39,0.0,0.35636,0.00017,28.45942]
[1780048614899,28.03,73676.39,0.0,0.35636,0.00017,28.45942]
[1780048614962,28.03,73676.39,0.0,0.35636,0.00017,28.45942]
[1780048615038,28.03,73676.39,0.0,0.35636,0.00017,28.45942]
[1780048615203,28.03,73676.39,0.0,0.35636,0.00017,28.45942]
[1780048615265,28.03,73676.39,0.0,0.35636,0.00017,28.45942]
[1780048615341,28.03,73676.39,0.0,0.35636,0.00017,28.45942]
[1780048615486,28.03,73676.39,0.0,0.35636,0.00017,28.45942]
[1780048615525,28.03,73676.39,0.0,0.35636,0.00017,28.45942]
[1780048615711,28.03,73676.39,0.0,0.35636,0.00017,28.45949]
[1780048615846,28.03,73676.39,0.0,0.35636,0.00017,28.45949]
[1780048615910,28.03,73676.39,0.0,0.35636,0.00017,28.45949]
[1780048616062,28.03,73676.39,0.0,0.35636,0.00017,28.45949]
[1780048616135,28.03,73676.39,0.0,0.35636,0.00017,28.45949]
[1780048616269,28.03,73676.39,0.0,0.35636,0.00017,28.45949]
[1780048616349,28.03,73676.39,0.0,0.35636,0.00017,28.45949]
[1780048616472,28.03,73676.39,0.0,0.35636,0.00017,28.45949]
[1780048616534,28.03,73676.39,0.0,0.35636,0.00017,28.45949]
[1780048616689,28.03,73676.39,0.0,0.35636,0.00017,28.45949]
[1780048616778,28.03,73676.55,0.0,0.35639,0.00017,28.46043]
[1780048616819,28.03,73676.55,0.0,0.35639,0.00017,28.46043]
[1780048616894,28.03,73676.55,0.0,0.35639,0.00017,28.46043]
[1780048616964,28.03,73676.55,0.0,0.35639,0.00017,28.46043]
[1780048617147,28.03,73676.55,0.0,0.35639,0.00017,28.46043]
[1780048617182,28.03,73676.55,0.0,0.35639,0.00017,28.46043]
[1780048617381,28.03,73676.55,0.0,0.35639,0.00017,28.46043]
[1780048617479,28.03,73676.55,0.0,0.3564,0.00017,28.4605]
[1780048617868,28.03,73676.55,0.0,0.3564,0.00017,28.4605]
[1780048618114,28.03,73676.55,0.0,0.3564,0.00017,28.46057]
[1780048624786,28.04,73677.14,0.0,0.35651,0.00017,28.46404]
[1780048629915,28.04,73677.19,0.0,0.35654,0.00017,28.46466]
[1780048635797,28.04,73674.37,0.0,0.35606,0.00017,28.45018]
[1780048641803,28.04,73675.48,0.0,0.35627,0.00017,28.45646]
[1780048646808,28.05,73676.95,0.0,0.35653,0.00017,28.46453]
[1780048651813,28.05,73676.86,0.0,0.35651,0.00017,28.46134]
[1780048657820,28.05,73677.84,0.0,0.35669,0.00017,28.46669]
[1780048662826,28.05,73678.08,0.0,0.35674,0.00017,28.46812]
[1780048668832,28.05,73679.28,0.0,0.35695,0.00017,28.4746]
[1780048669337,28.05,73679.28,0.0,0.35695,0.00017,28.4746]
[1780048669416,28.05,73679.28,0.0,0.35695,0.00017,28.4746]
[1780048669551,28.05,73679.28,0.0,0.35695,0.00017,28.4746]
[1780048669625,28.05,73679.28,0.0,0.35695,0.00017,28.4746]
[1780048669777,28.05,73679.28,0.0,0.35695,0.00017,28.4746]
[1780048669815,28.05,73679.28,0.0,0.35695,0.00017,28.4746]
[1780048669833,28.05,73679.28,0.0,0.35695,0.00017,28.47462]
[1780048669927,28.05,73679.28,0.0,0.35695,0.00017,28.47462]
[1780048670025,28.05,73679.28,0.0,0.35695,0.00017,28.47462]
[1780048670123,28.05,73679.28,0.0,0.35695,0.00017,28.47462]
[1780048670229,28.05,73679.28,0.0,0.35695,0.00017,28.47462]
[1780048670310,28.05,73679.28,0.0,0.35695,0.00017,28.47462]
[1780048670434,28.05,73679.28,0.0,0.35695,0.00017,28.47462]
[1780048670504,28.05,73679.28,0.0,0.35695,0.00017,28.47462]
[1780048670641,28.05,73679.28,0.0,0.35695,0.00017,28.47462]
[1780048670706,28.05,73679.28,0.0,0.35695,0.00017,28.47462]
[1780048670753,28.05,73679.28,0.0,0.35695,0.00017,28.47464]
[1780048670859,28.05,73679.28,0.0,0.35695,0.00017,28.47464]
[1780048670915,28.05,73679.28,0.0,0.35695,0.00017,28.47464]
[1780048671061,28.05,73679.28,0.0,0.35695,0.00017,28.47464]
[1780048671131,28.05,73679.28,0.0,0.35695,0.00017,28.47464]
[1780048671275,28.05,73679.28,0.0,0.35695,0.00017,28.47464]
[1780048671317,28.05,73679.28,0.0,0.35695,0.00017,28.47464]
[1780048671480,28.05,73679.28,0.0,0.35695,0.00017,28.47464]
[1780048671732,28.05,73679.28,0.0,0.35695,0.00017,28.47464]
[1780048671780,28.05,73679.28,0.0,0.35695,0.00017,28.47464]
[1780048671787,28.05,73679.28,0.0,0.35695,0.00017,28.47468]
[1780048671897,28.05,73679.28,0.0,0.35695,0.00017,28.47468]
[1780048672336,28.05,73679.28,0.0,0.35695,0.00017,28.47468]
[1780048672397,28.05,73679.28,0.0,0.35695,0.00017,28.47468]
[1780048672766,28.05,73679.28,0.0,0.35696,0.00017,28.47471]
[1780048674119,28.05,73677.22,0.0,0.3566,0.00017,28.46391]
[1780048674182,28.05,73677.22,0.0,0.3566,0.00017,28.46391]
[1780048674282,28.05,73677.22,0.0,0.3566,0.00017,28.46391]
[1780048674377,28.05,73677.22,0.0,0.3566,0.00017,28.46391]
[1780048674481,28.05,73677.22,0.0,0.3566,0.00017,28.46391]
[1780048674543,28.05,73677.22,0.0,0.3566,0.00017,28.46391]
[1780048674720,28.05,73677.22,0.0,0.3566,0.00017,28.46391]
[1780048674764,28.05,73677.22,0.0,0.3566,0.00017,28.46391]
[1780048674819,28.05,73677.22,0.0,0.3566,0.00017,28.46395]
[1780048674931,28.05,73677.22,0.0,0.3566,0.00017,28.46395]
[1780048674989,28.05,73677.22,0.0,0.3566,0.00017,28.46395]
[1780048675138,28.05,73677.22,0.0,0.3566,0.00017,28.46395]
[1780048675169,28.05,73677.22,0.0,0.3566,0.00017,28.46395]
[1780048675347,28.05,73677.22,0.0,0.3566,0.00017,28.46395]
[1780048675402,28.05,73677.22,0.0,0.3566,0.00017,28.46395]
[1780048675560,28.05,73677.22,0.0,0.3566,0.00017,28.46395]
[1780048675598,28.05,73677.22,0.0,0.3566,0.00017,28.46395]
[1780048675783,28.05,73677.22,0.0,0.3566,0.00017,28.46395]
[1780048675820,28.05,73677.22,0.0,0.3566,0.00017,28.46395]
[1780048675839,28.05,73676.37,0.0,0.35645,0.00017,28.45953]
[1780048675995,28.05,73676.37,0.0,0.35645,0.00017,28.45953]
[1780048677186,28.05,73676.37,0.0,0.35646,0.00017,28.45965]
[1780048677269,28.05,73676.37,0.0,0.35646,0.00017,28.45965]
[1780048677801,28.05,73676.37,0.0,0.35646,0.00017,28.45977]
[1780048678116,28.05,73676.37,0.0,0.35646,0.00017,28.45977]
[1780048678795,28.05,73676.37,0.0,0.35646,0.00017,28.45977]
[1780048678842,28.05,73669.83,0.0,0.35532,0.00017,28.42502]
[1780048679665,28.05,73669.83,0.0,0.35532,0.00017,28.42502]
[1780048679828,28.05,73669.83,0.0,0.35532,0.00017,28.42493]
[1780048682846,28.05,73661.47,0.0,0.35386,0.00017,28.38011]
[1780048683916,28.05,73661.47,0.0,0.35385,0.00017,28.38004]
[1780048684060,28.05,73661.47,0.0,0.35385,0.00017,28.38004]
[1780048684120,28.05,73661.47,0.0,0.35385,0.00017,28.38004]
[1780048684287,28.05,73661.47,0.0,0.35385,0.00017,28.38004]
[1780048684328,28.05,73661.47,0.0,0.35385,0.00017,28.38004]
[1780048684452,28.05,73661.47,0.0,0.35385,0.00017,28.38004]
[1780048684556,28.05,73661.47,0.0,0.35385,0.00017,28.38004]
[1780048684688,28.05,73661.47,0.0,0.35385,0.00017,28.38004]
[1780048684756,28.05,73661.47,0.0,0.35385,0.00017,28.38004]
[1780048684841,28.05,73661.47,0.0,0.35385,0.00017,28.38004]
[1780048684848,28.05,73659.87,0.0,0.35357,0.00017,28.3714]
[1780048684960,28.05,73659.87,0.0,0.35357,0.00017,28.3714]
[1780048685022,28.05,73659.87,0.0,0.35357,0.00017,28.3714]
[1780048685170,28.05,73659.87,0.0,0.35357,0.00017,28.3714]
[1780048685241,28.05,73659.87,0.0,0.35357,0.00017,28.3714]
[1780048685393,28.05,73659.87,0.0,0.35357,0.00017,28.3714]
[1780048685431,28.05,73659.87,0.0,0.35357,0.00017,28.3714]
[1780048685615,28.05,73659.87,0.0,0.35357,0.00017,28.3714]
[1780048685663,28.05,73659.87,0.0,0.35357,0.00017,28.3714]
[1780048685712,28.05,73659.87,0.0,0.35357,0.00017,28.37141]
[1780048685863,28.05,73659.87,0.0,0.35357,0.00017,28.37141]
[1780048686996,28.05,73659.87,0.0,0.35358,0.00017,28.37147]
[1780048687269,28.05,73659.87,0.0,0.35358,0.00017,28.37147]
[1780048687311,28.05,73659.87,0.0,0.35358,0.00017,28.37147]
[1780048687342,28.05,73659.87,0.0,0.35358,0.00017,28.37147]
[1780048687375,28.05,73659.87,0.0,0.35358,0.00017,28.37147]
[1780048687544,28.05,73659.87,0.0,0.35358,0.00017,28.37147]
[1780048687592,28.05,73659.87,0.0,0.35358,0.00017,28.37147]
[1780048687692,28.05,73659.87,0.0,0.35358,0.00017,28.37151]
[1780048692779,28.05,73663.91,0.0,0.35428,0.00017,28.39331]
[1780048692854,28.05,73663.91,0.0,0.35429,0.00017,28.39356]
[1780048697861,28.06,73661.89,0.0,0.35395,0.00017,28.38291]
[1780048698790,28.06,73661.89,0.0,0.35395,0.00017,28.38291]
[1780048698852,28.06,73661.89,0.0,0.35395,0.00017,28.38291]
[1780048698867,28.06,73664.3,0.0,0.35437,0.00017,28.39582]
[1780048699074,28.06,73664.3,0.0,0.35437,0.00017,28.39582]
[1780048699262,28.06,73664.3,0.0,0.35437,0.00017,28.39582]
[1780048699542,28.06,73664.3,0.0,0.35437,0.00017,28.39582]
[1780048699680,28.06,73664.3,0.0,0.35437,0.00017,28.39582]
[1780048699729,28.06,73664.3,0.0,0.35437,0.00017,28.39582]
[1780048699790,28.06,73664.3,0.0,0.35437,0.00017,28.39586]
[1780048699883,28.06,73664.3,0.0,0.35437,0.00017,28.39586]
[1780048699959,28.06,73664.3,0.0,0.35437,0.00017,28.39586]
[1780048700085,28.06,73664.3,0.0,0.35437,0.00017,28.39586]
[1780048700176,28.06,73664.3,0.0,0.35437,0.00017,28.39586]
[1780048700294,28.06,73664.3,0.0,0.35437,0.00017,28.39586]
[1780048700348,28.06,73664.3,0.0,0.35437,0.00017,28.39586]
[1780048700503,28.06,73664.3,0.0,0.35437,0.00017,28.39586]
[1780048700539,28.06,73664.3,0.0,0.35437,0.00017,28.39586]
[1780048700717,28.06,73664.3,0.0,0.35437,0.00017,28.39586]
[1780048700776,28.06,73664.3,0.0,0.35437,0.00017,28.39586]
[1780048700812,28.06,73664.3,0.0,0.35437,0.00017,28.39577]
[1780048700947,28.06,73664.3,0.0,0.35437,0.00017,28.39577]
[1780048702038,28.06,73664.3,0.0,0.35437,0.00017,28.39585]
[1780048702277,28.06,73664.3,0.0,0.35436,0.00017,28.39572]
[1780048703872,28.05,73677.4,0.0,0.35664,0.00017,28.4651]
[1780048708036,28.05,73682.3,0.0,0.35749,0.00017,28.49067]
[1780048708172,28.05,73682.3,0.0,0.35749,0.00017,28.49067]
[1780048708207,28.05,73682.3,0.0,0.35749,0.00017,28.49067]
[1780048708224,28.05,73682.3,0.0,0.35749,0.00017,28.49067]
[1780048708427,28.05,73682.3,0.0,0.35749,0.00017,28.49067]
[1780048708552,28.05,73682.3,0.0,0.35749,0.00017,28.49067]
[1780048708653,28.05,73682.3,0.0,0.35749,0.00017,28.49067]
[1780048708659,28.05,73682.3,0.0,0.35749,0.00017,28.49067]
[1780048708748,28.05,73682.3,0.0,0.35749,0.00017,28.49067]
[1780048708825,28.05,73682.3,0.0,0.35749,0.00017,28.49069]
[1780048708974,28.05,73682.3,0.0,0.35749,0.00017,28.49069]
[1780048709057,28.05,73682.3,0.0,0.35749,0.00017,28.49069]
[1780048709190,28.05,73682.3,0.0,0.35749,0.00017,28.49069]
[1780048709344,28.05,73682.3,0.0,0.35749,0.00017,28.49069]
[1780048709424,28.05,73682.3,0.0,0.35749,0.00017,28.49069]
[1780048709485,28.05,73682.3,0.0,0.35749,0.00017,28.49069]
[1780048709632,28.05,73682.3,0.0,0.35749,0.00017,28.49069]
[1780048709692,28.05,73682.3,0.0,0.35749,0.00017,28.49069]
[1780048709850,28.05,73682.3,0.0,0.35749,0.00017,28.49069]
[1780048709888,28.05,73689.57,0.0,0.35875,0.00017,28.52868]
[1780048709902,28.05,73689.57,0.0,0.35875,0.00017,28.52868]
[1780048709930,28.05,73689.57,0.0,0.35875,0.00017,28.52868]
[1780048709962,28.05,73689.57,0.0,0.35875,0.00017,28.52868]
[1780048710076,28.05,73689.57,0.0,0.35875,0.00017,28.52868]
[1780048710219,28.05,73689.57,0.0,0.35875,0.00017,28.52868]
[1780048710258,28.05,73689.57,0.0,0.35875,0.00017,28.52868]
[1780048710308,28.05,73689.57,0.0,0.35875,0.00017,28.52868]
[1780048710560,28.05,73689.57,0.0,0.35875,0.00017,28.52868]
[1780048710626,28.05,73689.57,0.0,0.35875,0.00017,28.52868]
[1780048710778,28.05,73689.57,0.0,0.35875,0.00017,28.52868]
[1780048710837,28.05,73689.57,0.0,0.35875,0.00017,28.52868]
[1780048710889,28.05,73694.12,0.0,0.35955,0.00017,28.55238]
[1780048711033,28.05,73694.12,0.0,0.35955,0.00017,28.55238]
[1780048711079,28.05,73694.12,0.0,0.35955,0.00017,28.55238]
[1780048711093,28.05,73694.12,0.0,0.35955,0.00017,28.55238]
[1780048711304,28.05,73694.12,0.0,0.35954,0.00017,28.54955]
[1780048716894,28.06,73693.68,0.0,0.35947,0.00017,28.54757]
[1780048722900,28.06,73693.93,0.0,0.35953,0.00017,28.54909]
[1780048727905,28.06,73688.61,0.0,0.3586,0.00017,28.52159]
[1780048733241,28.06,73688.25,0.0,0.35854,0.00017,28.51984]
[1780048739919,28.06,73690.08,0.0,0.35887,0.00017,28.52947]
[1780048744924,28.06,73690.1,0.0,0.35887,0.00017,28.52971]
[1780048749929,28.06,73690.6,0.0,0.35897,0.00017,28.53244]
[1780048754934,28.06,73691.33,0.0,0.3591,0.00017,28.53633]
[1780048760149,28.06,73691.4,0.0,0.35912,0.00017,28.53689]
[1780048765945,28.06,73691.73,0.0,0.35918,0.00017,28.53873]
[1780048770950,28.07,73691.73,0.0,0.35919,0.00017,28.5389]
[1780048776956,28.07,73691.96,0.0,0.35922,0.00017,28.53739]
[1780048781961,28.07,73691.91,0.0,0.35922,0.00017,28.53728]
[1780048786966,28.07,73691.75,0.0,0.3592,0.00017,28.53665]
[1780048792972,28.07,73691.41,0.0,0.35914,0.00017,28.53498]
[1780048797978,28.07,73692.45,0.0,0.35933,0.00017,28.54055]
[1780048802983,28.07,73690.51,0.0,0.35899,0.00017,28.53061]
[1780048807988,28.07,73687.5,0.0,0.35847,0.00017,28.51505]
[1780048810670,28.07,73687.38,0.0,0.35845,0.00017,28.51448]
[1780048810723,28.07,73687.38,0.0,0.35845,0.00017,28.51448]
[1780048810760,28.07,73687.38,0.0,0.35845,0.00017,28.51448]
[1780048810842,28.07,73687.38,0.0,0.35845,0.00017,28.51448]
[1780048810928,28.07,73687.38,0.0,0.35845,0.00017,28.51449]
[1780048814632,28.07,73687.38,0.0,0.35845,0.00017,28.51451]
[1780048814997,28.07,73688.62,0.0,0.35867,0.00017,28.52103]
[1780048820003,28.08,73689.54,0.0,0.35884,0.00017,28.52591]
[1780048825008,28.08,73690.46,0.0,0.359,0.00017,28.53078]
[1780048830013,28.08,73689.81,0.0,0.35889,0.00017,28.52747]
[1780048835930,28.08,73689.96,0.0,0.35891,0.00017,28.52546]
[1780048842024,28.08,73689.58,0.0,0.35884,0.00017,28.52355]
[1780048847029,28.08,73688.59,0.0,0.35867,0.00017,28.51851]
[1780048852038,28.08,73686.9,0.0,0.35838,0.00017,28.50982]
[1780048853097,28.08,73686.42,0.0,0.3583,0.00017,28.50731]
[1780048853141,28.08,73686.42,0.0,0.3583,0.00017,28.50731]
[1780048853209,28.08,73686.42,0.0,0.3583,0.00017,28.50731]
[1780048853318,28.08,73686.42,0.0,0.3583,0.00017,28.50731]
[1780048853378,28.08,73686.42,0.0,0.3583,0.00017,28.50733]
[1780048856087,28.08,73686.81,0.0,0.35837,0.00017,28.5094]
[1780048856190,28.08,73686.81,0.0,0.35837,0.00017,28.5094]
[1780048857043,28.08,73686.51,0.0,0.35832,0.00017,28.50786]
[1780048862048,28.08,73685.24,0.0,0.3581,0.00017,28.50137]
[1780048867053,28.08,73685.14,0.0,0.35809,0.00017,28.50095]
[1780048868213,28.08,73685.14,0.0,0.35809,0.00017,28.50098]
[1780048871630,28.08,73683.73,0.0,0.35785,0.00017,28.49371]
[1780048871848,28.08,73683.73,0.0,0.35785,0.00017,28.49374]
[1780048876892,28.08,73683.79,0.0,0.35786,0.00017,28.49421]
[1780048882067,28.08,73684.51,0.0,0.35799,0.00017,28.49812]
[1780048887072,28.09,73684.96,0.0,0.35808,0.00017,28.50067]
[1780048893078,28.09,73685.07,0.0,0.35809,0.00017,28.49849]
[1780048899084,28.09,73683.5,0.0,0.35782,0.00017,28.49049]
[1780048903067,28.09,73683.08,0.0,0.35775,0.00017,28.48835]
[1780048903088,28.09,73682.85,0.0,0.35771,0.00017,28.48717]
[1780048903226,28.09,73682.85,0.0,0.35771,0.00017,28.48717]
[1780048903245,28.09,73682.85,0.0,0.35771,0.00017,28.48717]
[1780048903385,28.09,73682.85,0.0,0.35771,0.00017,28.48717]
[1780048903455,28.09,73682.85,0.0,0.35771,0.00017,28.48717]
[1780048903522,28.09,73682.85,0.0,0.35771,0.00017,28.48717]
[1780048903755,28.09,73682.85,0.0,0.35771,0.00017,28.48717]
[1780048903847,28.09,73682.85,0.0,0.35771,0.00017,28.48717]
[1780048903965,28.09,73682.85,0.0,0.35771,0.00017,28.48717]
[1780048904004,28.09,73682.85,0.0,0.35771,0.00017,28.48717]
[1780048904089,28.09,73683.24,0.0,0.35778,0.00017,28.48923]
[1780048904180,28.09,73683.24,0.0,0.35778,0.00017,28.48923]
[1780048904250,28.09,73683.24,0.0,0.35778,0.00017,28.48923]
[1780048904387,28.09,73683.24,0.0,0.35778,0.00017,28.48923]
[1780048904446,28.09,73683.24,0.0,0.35778,0.00017,28.48923]
[1780048904620,28.09,73683.24,0.0,0.35778,0.00017,28.48923]
[1780048904667,28.09,73683.24,0.0,0.35778,0.00017,28.48923]
[1780048904841,28.09,73683.24,0.0,0.35778,0.00017,28.48923]
[1780048904884,28.09,73683.24,0.0,0.35778,0.00017,28.48923]
[1780048905053,28.09,73683.24,0.0,0.35778,0.00017,28.48923]
[1780048905072,28.09,73683.24,0.0,0.35778,0.00017,28.48926]
[1780048906220,28.09,73682.39,0.0,0.35764,0.00017,28.48489]
[1780048907092,28.09,73682.25,0.0,0.35762,0.00017,28.48418]
[1780048908325,28.09,73680.97,0.0,0.35739,0.00017,28.47751]
[1780048908361,28.09,73680.97,0.0,0.35739,0.00017,28.47751]
[1780048908506,28.09,73680.97,0.0,0.35739,0.00017,28.47751]
[1780048908548,28.09,73680.97,0.0,0.35739,0.00017,28.47751]
[1780048908828,28.09,73680.97,0.0,0.35739,0.00017,28.47751]
[1780048908856,28.09,73680.97,0.0,0.35739,0.00017,28.47751]
[1780048909094,28.09,73680.01,0.0,0.35723,0.00017,28.47267]
[1780048909168,28.09,73680.01,0.0,0.35723,0.00017,28.47267]
[1780048909220,28.09,73680.01,0.0,0.35723,0.00017,28.47267]
[1780048909383,28.09,73680.01,0.0,0.35723,0.00017,28.47267]
[1780048909447,28.09,73680.01,0.0,0.35723,0.00017,28.47267]
[1780048909895,28.09,73680.01,0.0,0.35723,0.00017,28.47267]
[1780048910329,28.09,73680.01,0.0,0.35723,0.00017,28.47267]
[1780048911096,28.09,73680.08,0.0,0.35725,0.00017,28.47316]
[1780048911942,28.09,73680.08,0.0,0.35725,0.00017,28.47316]
[1780048911980,28.09,73680.08,0.0,0.35725,0.00017,28.47316]
[1780048912063,28.09,73680.08,0.0,0.35725,0.00017,28.47316]
[1780048912097,28.09,73679.55,0.0,0.35716,0.00017,28.47049]
[1780048912247,28.09,73679.55,0.0,0.35716,0.00017,28.47049]
[1780048912318,28.09,73679.55,0.0,0.35716,0.00017,28.47049]
[1780048912506,28.09,73679.55,0.0,0.35716,0.00017,28.47049]
[1780048912561,28.09,73679.55,0.0,0.35716,0.00017,28.47049]
[1780048912769,28.09,73679.55,0.0,0.35716,0.00017,28.47049]
[1780048912834,28.09,73679.55,0.0,0.35716,0.00017,28.47049]
[1780048912974,28.09,73679.55,0.0,0.35716,0.00017,28.47049]
[1780048913100,28.09,73679.36,0.0,0.35714,0.00017,28.46975]
[1780048914412,28.09,73679.36,0.0,0.35714,0.00017,28.46975]
[1780048914467,28.09,73679.36,0.0,0.35714,0.00017,28.46975]
[1780048914507,28.09,73679.36,0.0,0.35714,0.00017,28.46975]
[1780048914559,28.09,73679.36,0.0,0.35714,0.00017,28.46975]
[1780048914619,28.09,73679.36,0.0,0.35714,0.00017,28.46975]
[1780048914713,28.09,73679.36,0.0,0.35714,0.00017,28.46975]
[1780048914784,28.09,73679.36,0.0,0.35714,0.00017,28.46975]
[1780048914967,28.09,73679.36,0.0,0.35714,0.00017,28.46975]
[1780048915102,28.1,73679.61,0.0,0.35719,0.00017,28.47121]
[1780048915510,28.1,73679.61,0.0,0.35719,0.00017,28.47121]
[1780048915570,28.1,73679.61,0.0,0.35719,0.00017,28.47133]
[1780048916475,28.1,73679.61,0.0,0.35719,0.00017,28.47133]
[1780048916558,28.1,73679.61,0.0,0.35719,0.00017,28.47133]
[1780048916591,28.1,73679.61,0.0,0.35719,0.00017,28.47133]
[1780048916644,28.1,73679.61,0.0,0.35719,0.00017,28.47133]
[1780048916685,28.1,73679.61,0.0,0.35719,0.00017,28.47133]
[1780048916811,28.1,73679.61,0.0,0.35719,0.00017,28.47133]
[1780048916867,28.1,73679.61,0.0,0.35719,0.00017,28.47133]
[1780048917042,28.1,73679.61,0.0,0.35719,0.00017,28.47133]
[1780048917097,28.1,73679.61,0.0,0.35719,0.00017,28.47133]
[1780048917104,28.1,73670.82,0.0,0.35567,0.00017,28.42508]
[1780048917258,28.1,73670.82,0.0,0.35567,0.00017,28.42508]
[1780048917353,28.1,73670.82,0.0,0.35567,0.00017,28.42508]
[1780048917461,28.1,73670.82,0.0,0.35567,0.00017,28.42508]
[1780048917524,28.1,73670.82,0.0,0.35567,0.00017,28.42508]
[1780048917664,28.1,73670.82,0.0,0.35567,0.00017,28.42508]
[1780048917713,28.1,73670.82,0.0,0.35567,0.00017,28.42508]
[1780048917864,28.1,73670.82,0.0,0.35567,0.00017,28.42508]
[1780048917917,28.1,73670.82,0.0,0.35567,0.00017,28.42513]
[1780048919454,28.1,73667.0,0.0,0.35501,0.00017,28.40496]
[1780048919554,28.1,73667.0,0.0,0.35501,0.00017,28.405]
[1780048924212,28.1,73665.95,0.0,0.35483,0.00017,28.39956]
[1780048924292,28.1,73665.95,0.0,0.35483,0.00017,28.39956]
[1780048924466,28.1,73665.95,0.0,0.35483,0.00017,28.39956]
[1780048924577,28.1,73665.95,0.0,0.35483,0.00017,28.39956]
[1780048924682,28.1,73665.95,0.0,0.35483,0.00017,28.39956]
[1780048924762,28.1,73665.95,0.0,0.35483,0.00017,28.39956]
[1780048924880,28.1,73665.95,0.0,0.35483,0.00017,28.39956]
[1780048924950,28.1,73665.95,0.0,0.35483,0.00017,28.39956]
[1780048925088,28.1,73665.95,0.0,0.35483,0.00017,28.39956]
[1780048925112,28.1,73664.85,0.0,0.35464,0.00017,28.39372]
[1780048925162,28.1,73664.85,0.0,0.35464,0.00017,28.39372]
[1780048925309,28.1,73664.85,0.0,0.35464,0.00017,28.39372]
[1780048925352,28.1,73664.85,0.0,0.35464,0.00017,28.39372]
[1780048925523,28.1,73664.85,0.0,0.35464,0.00017,28.39372]
[1780048925628,28.1,73664.85,0.0,0.35464,0.00017,28.39372]
[1780048925726,28.1,73664.85,0.0,0.35464,0.00017,28.39372]
[1780048925826,28.1,73664.85,0.0,0.35464,0.00017,28.39375]
[1780048927197,28.1,73663.44,0.0,0.3544,0.00017,28.38629]
[1780048928115,28.1,73663.46,0.0,0.3544,0.00017,28.38642]
[1780048930720,28.1,73663.45,0.0,0.3544,0.00017,28.38639]
[1780048930824,28.1,73663.45,0.0,0.3544,0.00017,28.38639]
[1780048930920,28.1,73663.45,0.0,0.3544,0.00017,28.38639]
[1780048930999,28.1,73663.45,0.0,0.3544,0.00017,28.38639]
[1780048931071,28.1,73663.45,0.0,0.3544,0.00017,28.38641]
[1780048931125,28.1,73663.45,0.0,0.3544,0.00017,28.38641]
[1780048931158,28.1,73663.45,0.0,0.3544,0.00017,28.38641]
[1780048931358,28.1,73663.45,0.0,0.3544,0.00017,28.38641]
[1780048931395,28.1,73663.45,0.0,0.3544,0.00017,28.38641]
[1780048931569,28.1,73663.45,0.0,0.3544,0.00017,28.38641]
[1780048931611,28.1,73663.45,0.0,0.3544,0.00017,28.38641]
[1780048931777,28.1,73663.45,0.0,0.3544,0.00017,28.38641]
[1780048931828,28.1,73663.45,0.0,0.3544,0.00017,28.38641]
[1780048931977,28.1,73663.45,0.0,0.3544,0.00017,28.38641]
[1780048932004,28.1,73663.45,0.0,0.3544,0.00017,28.38641]
[1780048932077,28.1,73663.45,0.0,0.3544,0.00017,28.38642]
[1780048932188,28.1,73663.45,0.0,0.3544,0.00017,28.38642]
[1780048932227,28.1,73663.45,0.0,0.3544,0.00017,28.38642]
[1780048932398,28.1,73663.45,0.0,0.3544,0.00017,28.38642]
[1780048932440,28.1,73663.45,0.0,0.3544,0.00017,28.38642]
[1780048932615,28.1,73663.45,0.0,0.3544,0.00017,28.38642]
[1780048932708,28.1,73663.45,0.0,0.3544,0.00017,28.38642]
[1780048933703,28.1,73663.45,0.0,0.3544,0.00017,28.38642]
[1780048933769,28.1,73663.45,0.0,0.3544,0.00017,28.38642]
[1780048933972,28.1,73663.45,0.0,0.3544,0.00017,28.38643]
[1780048937727,28.1,73660.46,0.0,0.35388,0.00017,28.37048]
[1780048937827,28.1,73660.46,0.0,0.35388,0.00017,28.37048]
[1780048937993,28.1,73660.46,0.0,0.35388,0.00017,28.37048]
[1780048938091,28.1,73660.46,0.0,0.35388,0.00017,28.37048]
[1780048938033,28.1,73660.46,0.0,0.35388,0.00017,28.37049]
[1780048938269,28.1,73660.46,0.0,0.35388,0.00017,28.37049]
[1780048938312,28.1,73660.46,0.0,0.35388,0.00017,28.37049]
[1780048938486,28.1,73660.46,0.0,0.35388,0.00017,28.37049]
[1780048938531,28.1,73660.46,0.0,0.35388,0.00017,28.37049]
[1780048938735,28.1,73660.46,0.0,0.35388,0.00017,28.37049]
[1780048938778,28.1,73660.46,0.0,0.35388,0.00017,28.37049]
[1780048938945,28.1,73660.46,0.0,0.35388,0.00017,28.37049]
[1780048938994,28.1,73660.46,0.0,0.35388,0.00017,28.37049]
[1780048939044,28.1,73660.46,0.0,0.35388,0.00017,28.37049]
[1780048939248,28.1,73660.46,0.0,0.35388,0.00017,28.37049]
[1780048939308,28.1,73660.46,0.0,0.35388,0.00017,28.37049]
[1780048939462,28.1,73660.46,0.0,0.35388,0.00017,28.37049]
[1780048939499,28.1,73660.46,0.0,0.35388,0.00017,28.37049]
[1780048939557,28.1,73660.46,0.0,0.35388,0.00017,28.37049]
[1780048939681,28.1,73660.46,0.0,0.35388,0.00017,28.37049]
[1780048939714,28.1,73660.46,0.0,0.35388,0.00017,28.37049]
[1780048939761,28.1,73660.46,0.0,0.35388,0.00017,28.37049]
[1780048939931,28.1,73660.46,0.0,0.35388,0.00017,28.37049]
[1780048942173,28.1,73661.01,0.0,0.35398,0.00017,28.37343]
[1780048942219,28.1,73661.01,0.0,0.35398,0.00017,28.37343]
[1780048944473,28.1,73661.63,0.0,0.35409,0.00017,28.37667]
[1780048944501,28.1,73661.63,0.0,0.35409,0.00017,28.37667]
[1780048944687,28.1,73661.63,0.0,0.35408,0.00017,28.37659]
[1780048946736,28.1,73661.63,0.0,0.35408,0.00017,28.3765]
[1780048946972,28.1,73661.63,0.0,0.35408,0.00017,28.37642]
[1780048948221,28.1,73661.63,0.0,0.35408,0.00017,28.37642]
[1780048949116,28.1,73661.63,0.0,0.35407,0.00017,28.37625]
[1780048954123,28.09,73661.74,0.0,0.35406,0.00017,28.3736]
[1780048959158,28.09,73663.07,0.0,0.35428,0.00017,28.38018]
[1780048960209,28.09,73663.07,0.0,0.35427,0.00017,28.38009]
[1780048960239,28.09,73663.07,0.0,0.35427,0.00017,28.38009]
[1780048960393,28.09,73663.07,0.0,0.35427,0.00017,28.38009]
[1780048960525,28.09,73663.07,0.0,0.35427,0.00017,28.38009]
[1780048960593,28.09,73663.07,0.0,0.35427,0.00017,28.38009]
[1780048960736,28.09,73663.07,0.0,0.35427,0.00017,28.38009]
[1780048960799,28.09,73663.07,0.0,0.35427,0.00017,28.38009]
[1780048960876,28.09,73663.07,0.0,0.35427,0.00017,28.38009]
[1780048960907,28.09,73663.07,0.0,0.35427,0.00017,28.38009]
[1780048960939,28.09,73663.07,0.0,0.35427,0.00017,28.38009]
[1780048961031,28.09,73663.07,0.0,0.35427,0.00017,28.38009]
[1780048961100,28.09,73663.07,0.0,0.35427,0.00017,28.38009]
[1780048961145,28.09,73663.07,0.0,0.35427,0.00017,28.38001]
[1780048961278,28.09,73663.07,0.0,0.35427,0.00017,28.38001]
[1780048961316,28.09,73663.07,0.0,0.35427,0.00017,28.38001]
[1780048961482,28.09,73663.07,0.0,0.35427,0.00017,28.38001]
[1780048961536,28.09,73663.07,0.0,0.35427,0.00017,28.38001]
[1780048961692,28.09,73663.07,0.0,0.35427,0.00017,28.38001]
[1780048961752,28.09,73663.07,0.0,0.35427,0.00017,28.38001]
[1780048961903,28.09,73663.07,0.0,0.35427,0.00017,28.38001]
[1780048961942,28.09,73663.07,0.0,0.35427,0.00017,28.38001]
[1780048962000,28.09,73663.07,0.0,0.35427,0.00017,28.37992]
[1780048962157,28.09,73663.07,0.0,0.35427,0.00017,28.37992]
[1780048962185,28.09,73663.07,0.0,0.35427,0.00017,28.37992]
[1780048962375,28.09,73663.07,0.0,0.35427,0.00017,28.37992]
[1780048963154,28.09,73664.69,0.0,0.35455,0.00017,28.38847]
[1780048963188,28.09,73664.69,0.0,0.35455,0.00017,28.38847]
[1780048963623,28.09,73664.69,0.0,0.35455,0.00017,28.38847]
[1780048963658,28.09,73664.69,0.0,0.35455,0.00017,28.38847]
[1780048963676,28.09,73664.69,0.0,0.35455,0.00017,28.38847]
[1780048963714,28.09,73664.69,0.0,0.35455,0.00017,28.38847]
[1780048963875,28.09,73664.69,0.0,0.35455,0.00017,28.38847]
[1780048963912,28.09,73664.69,0.0,0.35455,0.00017,28.38847]
[1780048963931,28.09,73664.69,0.0,0.35454,0.00017,28.38838]
[1780048965752,28.09,73664.23,0.0,0.35446,0.00017,28.3858]
[1780048965833,28.09,73664.23,0.0,0.35446,0.00017,28.38583]
[1780048971162,28.09,73663.37,0.0,0.35432,0.00017,28.3814]
[1780048976166,28.09,73663.42,0.0,0.35432,0.00017,28.38167]
[1780048981172,28.08,73657.37,0.0,0.35325,0.00017,28.34869]
[1780048984498,28.08,73657.37,0.0,0.35324,0.00017,28.34827]
[1780048984642,28.08,73657.37,0.0,0.35324,0.00017,28.34827]
[1780048984710,28.08,73657.37,0.0,0.35324,0.00017,28.34827]
[1780048984818,28.08,73657.37,0.0,0.35324,0.00017,28.34827]
[1780048984908,28.08,73657.37,0.0,0.35324,0.00017,28.34827]
[1780048985000,28.08,73657.37,0.0,0.35324,0.00017,28.34827]
[1780048985124,28.08,73657.37,0.0,0.35324,0.00017,28.34827]
[1780048985154,28.08,73657.37,0.0,0.35323,0.00017,28.3481]
[1780048985214,28.08,73657.37,0.0,0.35323,0.00017,28.3481]
[1780048985385,28.08,73657.37,0.0,0.35323,0.00017,28.3481]
[1780048985458,28.08,73657.37,0.0,0.35323,0.00017,28.3481]
[1780048985604,28.08,73657.37,0.0,0.35323,0.00017,28.3481]
[1780048985665,28.08,73657.37,0.0,0.35323,0.00017,28.3481]
[1780048985816,28.08,73657.37,0.0,0.35323,0.00017,28.3481]
[1780048985892,28.08,73657.37,0.0,0.35323,0.00017,28.3481]
[1780048986048,28.08,73657.37,0.0,0.35323,0.00017,28.3481]
[1780048986140,28.08,73657.37,0.0,0.35323,0.00017,28.34794]
[1780048988053,28.08,73651.95,0.0,0.35228,0.00017,28.3186]
[1780048988139,28.08,73651.95,0.0,0.35228,0.00017,28.3186]
[1780048988179,28.08,73651.64,0.0,0.35222,0.00017,28.31677]
[1780048990501,28.08,73650.23,0.0,0.35197,0.00017,28.30882]
[1780048990538,28.08,73650.23,0.0,0.35197,0.00017,28.30882]
[1780048990633,28.08,73650.23,0.0,0.35197,0.00017,28.30882]
[1780048990778,28.08,73650.23,0.0,0.35197,0.00017,28.30882]
[1780048990835,28.08,73650.23,0.0,0.35197,0.00017,28.30882]
[1780048990884,28.08,73650.23,0.0,0.35197,0.00017,28.30882]
[1780048991061,28.08,73650.23,0.0,0.35197,0.00017,28.30882]
[1780048991146,28.08,73650.23,0.0,0.35197,0.00017,28.30882]
[1780048991182,28.07,73649.89,0.0,0.3519,0.00017,28.30681]
[1780048991275,28.07,73649.89,0.0,0.3519,0.00017,28.30681]
[1780048991380,28.07,73649.89,0.0,0.3519,0.00017,28.30681]
[1780048991503,28.07,73649.89,0.0,0.3519,0.00017,28.30681]
[1780048991559,28.07,73649.89,0.0,0.3519,0.00017,28.30681]
[1780048991712,28.07,73649.89,0.0,0.3519,0.00017,28.30681]
[1780048991758,28.07,73649.89,0.0,0.3519,0.00017,28.30681]
[1780048991909,28.07,73649.89,0.0,0.3519,0.00017,28.30681]
[1780048992183,28.07,73649.88,0.0,0.3519,0.00017,28.30674]
[1780048993484,28.07,73650.98,0.0,0.35209,0.00017,28.31263]
[1780048993541,28.07,73650.98,0.0,0.35209,0.00017,28.31263]
[1780048994185,28.07,73650.37,0.0,0.35198,0.00017,28.30931]
[1780048999190,28.07,73652.01,0.0,0.35226,0.00017,28.3179]
[1780049004396,28.07,73650.11,0.0,0.35192,0.00017,28.30749]
[1780049009435,28.07,73648.79,0.0,0.35169,0.00017,28.30015]
[1780049011001,28.07,73648.79,0.0,0.35169,0.00017,28.30015]
[1780049011142,28.07,73648.79,0.0,0.35169,0.00017,28.30015]
[1780049011185,28.07,73648.79,0.0,0.35167,0.00017,28.29722]
[1780049011373,28.07,73648.79,0.0,0.35167,0.00017,28.29722]
[1780049011512,28.07,73648.79,0.0,0.35167,0.00017,28.29722]
[1780049011587,28.07,73648.79,0.0,0.35167,0.00017,28.29722]
[1780049011696,28.07,73648.79,0.0,0.35167,0.00017,28.29722]
[1780049011808,28.07,73648.79,0.0,0.35167,0.00017,28.29722]
[1780049011895,28.07,73648.79,0.0,0.35167,0.00017,28.29722]
[1780049012045,28.07,73648.79,0.0,0.35167,0.00017,28.29722]
[1780049012106,28.07,73648.79,0.0,0.35167,0.00017,28.29722]
[1780049012203,28.07,73647.62,0.0,0.35147,0.00017,28.29085]
[1780049012258,28.07,73647.62,0.0,0.35147,0.00017,28.29085]
[1780049012326,28.07,73647.62,0.0,0.35147,0.00017,28.29085]
[1780049012500,28.07,73647.62,0.0,0.35147,0.00017,28.29085]
[1780049012521,28.07,73647.62,0.0,0.35147,0.00017,28.29085]
[1780049012595,28.07,73647.62,0.0,0.35147,0.00017,28.29085]
[1780049012671,28.07,73647.62,0.0,0.35147,0.00017,28.29085]
[1780049013174,28.07,73647.62,0.0,0.35146,0.00017,28.29071]
[1780049014724,28.07,73644.76,0.0,0.35097,0.00017,28.27527]
[1780049015188,28.07,73644.76,0.0,0.35097,0.00017,28.27527]
[1780049021212,28.07,73644.76,0.0,0.35097,0.00017,28.2752]
[1780049026217,28.07,73645.21,0.0,0.35104,0.00017,28.27757]
[1780049031222,28.07,73645.57,0.0,0.35111,0.00017,28.27948]
[1780049036227,28.07,73645.72,0.0,0.35113,0.00017,28.28021]
[1780049042126,28.07,73645.87,0.0,0.35115,0.00017,28.28093]
[1780049043853,28.07,73645.87,0.0,0.35115,0.00017,28.28093]
[1780049043958,28.07,73645.87,0.0,0.35115,0.00017,28.28093]
[1780049043988,28.07,73645.87,0.0,0.35115,0.00017,28.28093]
[1780049044137,28.07,73645.87,0.0,0.35115,0.00017,28.28093]
[1780049044189,28.07,73645.87,0.0,0.35115,0.00017,28.28093]
[1780049044235,28.07,73645.86,0.0,0.35115,0.00017,28.28083]
[1780049044353,28.07,73645.86,0.0,0.35115,0.00017,28.28083]
[1780049044398,28.07,73645.86,0.0,0.35115,0.00017,28.28083]
[1780049044658,28.07,73645.86,0.0,0.35115,0.00017,28.28083]
[1780049044837,28.07,73645.86,0.0,0.35115,0.00017,28.28083]
[1780049044921,28.07,73645.86,0.0,0.35115,0.00017,28.28083]
[1780049045065,28.07,73645.86,0.0,0.35115,0.00017,28.28083]
[1780049045220,28.07,73645.86,0.0,0.35115,0.00017,28.28083]
[1780049045236,28.07,73646.15,0.0,0.3512,0.00017,28.28242]
[1780049045271,28.07,73646.15,0.0,0.3512,0.00017,28.28242]
[1780049045351,28.07,73646.15,0.0,0.3512,0.00017,28.28242]
[1780049045497,28.07,73646.15,0.0,0.3512,0.00017,28.28242]
[1780049045598,28.07,73646.15,0.0,0.3512,0.00017,28.28242]
[1780049045695,28.07,73646.15,0.0,0.3512,0.00017,28.28242]
[1780049045755,28.07,73646.15,0.0,0.3512,0.00017,28.28242]
[1780049045923,28.07,73646.15,0.0,0.3512,0.00017,28.28242]
[1780049046019,28.07,73646.15,0.0,0.3512,0.00017,28.28253]
[1780049052197,28.07,73645.13,0.0,0.35105,0.00017,28.27756]
[1780049054622,28.07,73645.13,0.0,0.35105,0.00017,28.27756]
[1780049054697,28.07,73645.13,0.0,0.35105,0.00017,28.27756]
[1780049054829,28.07,73645.13,0.0,0.35106,0.00017,28.27786]
[1780049055659,28.07,73645.13,0.0,0.35106,0.00017,28.27786]
[1780049055808,28.07,73645.13,0.0,0.35106,0.00017,28.27786]
[1780049055965,28.07,73645.13,0.0,0.35106,0.00017,28.27786]
[1780049055997,28.07,73645.13,0.0,0.35106,0.00017,28.27786]
[1780049056156,28.07,73645.13,0.0,0.35106,0.00017,28.27786]
[1780049056213,28.07,73645.13,0.0,0.35106,0.00017,28.27786]
[1780049056247,28.07,73645.1,0.0,0.35105,0.00017,28.27768]
[1780049056376,28.07,73645.1,0.0,0.35105,0.00017,28.27768]
[1780049056432,28.07,73645.1,0.0,0.35105,0.00017,28.27768]
[1780049056578,28.07,73645.1,0.0,0.35105,0.00017,28.27768]
[1780049056632,28.07,73645.1,0.0,0.35105,0.00017,28.27768]
[1780049056788,28.07,73645.1,0.0,0.35105,0.00017,28.27768]
[1780049056893,28.07,73645.1,0.0,0.35105,0.00017,28.27768]
[1780049056992,28.07,73645.1,0.0,0.35105,0.00017,28.27768]
[1780049057048,28.07,73645.1,0.0,0.35105,0.00017,28.27768]
[1780049057193,28.07,73645.1,0.0,0.35105,0.00017,28.27768]
[1780049057249,28.07,73645.1,0.0,0.35105,0.00017,28.27768]
[1780049057248,28.07,73645.15,0.0,0.35106,0.00017,28.27804]
[1780049057395,28.07,73645.15,0.0,0.35106,0.00017,28.27804]
[1780049057449,28.07,73645.15,0.0,0.35106,0.00017,28.27804]
[1780049057603,28.07,73645.15,0.0,0.35106,0.00017,28.27804]
[1780049058249,28.07,73644.89,0.0,0.35102,0.00017,28.27678]
[1780049058657,28.07,73644.89,0.0,0.35102,0.00017,28.27678]
[1780049058726,28.07,73644.89,0.0,0.35102,0.00017,28.27678]
[1780049058819,28.07,73644.89,0.0,0.35102,0.00017,28.27678]
[1780049058944,28.07,73644.89,0.0,0.35102,0.00017,28.27678]
[1780049059107,28.07,73644.89,0.0,0.35102,0.00017,28.27678]
[1780049059198,28.07,73644.89,0.0,0.35102,0.00017,28.27678]
[1780049059205,28.07,73644.89,0.0,0.35102,0.00017,28.27678]
[1780049059358,28.07,73644.89,0.0,0.35102,0.00017,28.27678]
[1780049059407,28.07,73644.89,0.0,0.35102,0.00017,28.27678]
[1780049059584,28.07,73644.89,0.0,0.35102,0.00017,28.27678]
[1780049059639,28.07,73644.89,0.0,0.35102,0.00017,28.27678]
[1780049059793,28.07,73644.89,0.0,0.35102,0.00017,28.27678]
[1780049059856,28.07,73644.89,0.0,0.35102,0.00017,28.27678]
[1780049060017,28.07,73644.89,0.0,0.35102,0.00017,28.27678]
[1780049060069,28.07,73644.89,0.0,0.35102,0.00017,28.27678]
[1780049060226,28.07,73644.89,0.0,0.35102,0.00017,28.27678]
[1780049060251,28.07,73644.98,0.0,0.35104,0.00017,28.27723]
[1780049060256,28.07,73644.98,0.0,0.35104,0.00017,28.27723]
[1780049060445,28.07,73644.98,0.0,0.35104,0.00017,28.27723]
[1780049060466,28.07,73644.98,0.0,0.35104,0.00017,28.27723]
[1780049060648,28.07,73644.98,0.0,0.35104,0.00017,28.27723]
[1780049060704,28.07,73644.98,0.0,0.35104,0.00017,28.27723]
[1780049060875,28.07,73644.98,0.0,0.35104,0.00017,28.27723]
[1780049061252,28.07,73645.01,0.0,0.35104,0.00017,28.27736]
[1780049062087,28.07,73645.01,0.0,0.35104,0.00017,28.27736]
[1780049062141,28.07,73645.01,0.0,0.35104,0.00017,28.27736]
[1780049062163,28.07,73645.01,0.0,0.35104,0.00017,28.27736]
[1780049067258,28.07,73641.72,0.0,0.35047,0.00017,28.25941]
[1780049072266,28.07,73641.93,0.0,0.35049,0.00017,28.25763]
[1780049077271,28.07,73642.12,0.0,0.35052,0.00017,28.25864]
[1780049082276,28.07,73645.16,0.0,0.35105,0.00017,28.27515]
[1780049082381,28.07,73645.16,0.0,0.35105,0.00017,28.27515]
[1780049084390,28.07,73642.64,0.0,0.35061,0.00017,28.26142]
[1780049085519,28.07,73642.64,0.0,0.35061,0.00017,28.26142]
[1780049085636,28.07,73642.64,0.0,0.35061,0.00017,28.26142]
[1780049085731,28.07,73642.64,0.0,0.35061,0.00017,28.26142]
[1780049085860,28.07,73642.64,0.0,0.35061,0.00017,28.26142]
[1780049085943,28.07,73642.64,0.0,0.35061,0.00017,28.26142]
[1780049086028,28.07,73642.64,0.0,0.35061,0.00017,28.26142]
[1780049086177,28.07,73642.64,0.0,0.35061,0.00017,28.26142]
[1780049086217,28.07,73642.64,0.0,0.35061,0.00017,28.26142]
[1780049086277,28.07,73642.64,0.0,0.35061,0.00017,28.26142]
[1780049086339,28.07,73642.64,0.0,0.35061,0.00017,28.26142]
[1780049086513,28.07,73642.64,0.0,0.35061,0.00017,28.26142]
[1780049086534,28.07,73642.64,0.0,0.35061,0.00017,28.26142]
[1780049086627,28.07,73642.64,0.0,0.35061,0.00017,28.26142]
[1780049086750,28.07,73642.64,0.0,0.35061,0.00017,28.26142]
[1780049086811,28.07,73642.64,0.0,0.35061,0.00017,28.26142]
[1780049086956,28.07,73642.64,0.0,0.35061,0.00017,28.26142]
[1780049087045,28.07,73642.64,0.0,0.35061,0.00017,28.26142]
[1780049087175,28.07,73642.64,0.0,0.35061,0.00017,28.26142]
[1780049087178,28.07,73642.64,0.0,0.35061,0.00017,28.26148]
[1780049088325,28.07,73638.42,0.0,0.34989,0.00017,28.23851]
[1780049088409,28.07,73638.42,0.0,0.34989,0.00017,28.23851]
[1780049088436,28.07,73638.42,0.0,0.34989,0.00017,28.23851]
[1780049089283,28.07,73637.56,0.0,0.34974,0.00017,28.23382]
[1780049090444,28.07,73636.8,0.0,0.34961,0.00017,28.2298]
[1780049092559,28.08,73636.36,0.0,0.34953,0.00017,28.22738]
[1780049093287,28.08,73635.58,0.0,0.3494,0.00017,28.22318]
[1780049094893,28.08,73635.29,0.0,0.34935,0.00017,28.2216]
[1780049095003,28.08,73635.29,0.0,0.34935,0.00017,28.2216]
[1780049095085,28.08,73635.29,0.0,0.34935,0.00017,28.2216]
[1780049095177,28.08,73635.29,0.0,0.34935,0.00017,28.2216]
[1780049095425,28.08,73635.29,0.0,0.34935,0.00017,28.2216]
[1780049095541,28.08,73635.29,0.0,0.34935,0.00017,28.2216]
[1780049095718,28.08,73635.29,0.0,0.34935,0.00017,28.2216]
[1780049095785,28.08,73635.29,0.0,0.34935,0.00017,28.2216]
[1780049095918,28.08,73635.29,0.0,0.34935,0.00017,28.2216]
[1780049095977,28.08,73635.29,0.0,0.34935,0.00017,28.2216]
[1780049096119,28.08,73635.29,0.0,0.34935,0.00017,28.2216]
[1780049096181,28.08,73635.29,0.0,0.34935,0.00017,28.2216]
[1780049096214,28.08,73635.29,0.0,0.34935,0.00017,28.22162]
[1780049096372,28.08,73635.29,0.0,0.34935,0.00017,28.22162]
[1780049096436,28.08,73635.29,0.0,0.34935,0.00017,28.22162]
[1780049096601,28.08,73635.29,0.0,0.34935,0.00017,28.22162]
[1780049097291,28.08,73635.43,0.0,0.34938,0.00017,28.2224]
[1780049100114,28.08,73633.85,0.0,0.34911,0.00017,28.21381]
[1780049100776,28.08,73633.85,0.0,0.34911,0.00017,28.2138]
[1780049101169,28.08,73633.85,0.0,0.34911,0.00017,28.21378]
[1780049104966,28.08,73627.73,0.0,0.34804,0.00017,28.17994]
[1780049105062,28.08,73627.73,0.0,0.34804,0.00017,28.17994]
[1780049105085,28.08,73627.73,0.0,0.34804,0.00017,28.17994]
[1780049105215,28.08,73627.73,0.0,0.34804,0.00017,28.17994]
[1780049105249,28.08,73627.73,0.0,0.34804,0.00017,28.17991]
[1780049108745,28.07,73627.73,0.0,0.34804,0.00017,28.17974]
[1780049108792,28.07,73627.73,0.0,0.34804,0.00017,28.17974]
[1780049108966,28.07,73627.73,0.0,0.34804,0.00017,28.17968]
[1780049110938,28.07,73623.8,0.0,0.34736,0.00017,28.15792]
[1780049112320,28.07,73623.8,0.0,0.34735,0.00017,28.1578]
[1780049112475,28.07,73623.8,0.0,0.34735,0.00017,28.1578]
[1780049112696,28.07,73623.8,0.0,0.34735,0.00017,28.1578]
[1780049112844,28.07,73623.8,0.0,0.34735,0.00017,28.1578]
[1780049112891,28.07,73623.8,0.0,0.34735,0.00017,28.1578]
[1780049112967,28.07,73623.8,0.0,0.34735,0.00017,28.1578]
[1780049113091,28.07,73623.8,0.0,0.34735,0.00017,28.1578]
[1780049113188,28.07,73623.8,0.0,0.34735,0.00017,28.1578]
[1780049113215,28.07,73623.8,0.0,0.34735,0.00017,28.15774]
[1780049113375,28.07,73623.8,0.0,0.34735,0.00017,28.15774]
[1780049113411,28.07,73623.8,0.0,0.34735,0.00017,28.15774]
[1780049113440,28.07,73623.8,0.0,0.34735,0.00017,28.15774]
[1780049113512,28.07,73623.8,0.0,0.34735,0.00017,28.15774]
[1780049113554,28.07,73623.8,0.0,0.34735,0.00017,28.15774]
[1780049113714,28.07,73623.8,0.0,0.34735,0.00017,28.15774]
[1780049113907,28.07,73623.8,0.0,0.34735,0.00017,28.15774]
[1780049113914,28.07,73623.8,0.0,0.34735,0.00017,28.15774]
[1780049113940,28.07,73623.8,0.0,0.34735,0.00017,28.15774]
[1780049114119,28.07,73623.8,0.0,0.34735,0.00017,28.15774]
[1780049114174,28.07,73623.8,0.0,0.34735,0.00017,28.15774]
[1780049114275,28.07,73623.8,0.0,0.34735,0.00017,28.15767]
[1780049114323,28.07,73623.8,0.0,0.34735,0.00017,28.15767]
[1780049115267,28.07,73623.8,0.0,0.34735,0.00017,28.15767]
[1780049115310,28.07,73627.28,0.0,0.34794,0.00017,28.17676]
[1780049115357,28.07,73627.28,0.0,0.34794,0.00017,28.17676]
[1780049115806,28.07,73627.28,0.0,0.34794,0.00017,28.17676]
[1780049116708,28.07,73627.28,0.0,0.34794,0.00017,28.17657]
[1780049116847,28.07,73627.28,0.0,0.34794,0.00017,28.17657]
[1780049117091,28.07,73627.28,0.0,0.34794,0.00017,28.17657]
[1780049117298,28.07,73627.28,0.0,0.34794,0.00017,28.17657]
[1780049117312,28.07,73635.89,0.0,0.34942,0.00017,28.2238]
[1780049117411,28.07,73635.89,0.0,0.34942,0.00017,28.2238]
[1780049117489,28.07,73635.89,0.0,0.34942,0.00017,28.2238]
[1780049117543,28.07,73635.89,0.0,0.34942,0.00017,28.2238]
[1780049117695,28.07,73635.89,0.0,0.34942,0.00017,28.2238]
[1780049117755,28.07,73635.89,0.0,0.34942,0.00017,28.2238]
[1780049117895,28.07,73635.89,0.0,0.34942,0.00017,28.2238]
[1780049117967,28.07,73635.89,0.0,0.34942,0.00017,28.2238]
[1780049118099,28.07,73635.89,0.0,0.34942,0.00017,28.2238]
[1780049118156,28.07,73635.89,0.0,0.34942,0.00017,28.2238]
[1780049118302,28.07,73635.89,0.0,0.34942,0.00017,28.2238]
[1780049118313,28.07,73636.89,0.0,0.34959,0.00017,28.22932]
[1780049118367,28.07,73636.89,0.0,0.34959,0.00017,28.22932]
[1780049118513,28.07,73636.89,0.0,0.34959,0.00017,28.22932]
[1780049118558,28.07,73636.89,0.0,0.34959,0.00017,28.22932]
[1780049118756,28.07,73636.89,0.0,0.34959,0.00017,28.22932]
[1780049119314,28.07,73639.24,0.0,0.35,0.00017,28.24225]
[1780049119327,28.07,73639.24,0.0,0.35,0.00017,28.24225]
[1780049119373,28.07,73639.24,0.0,0.35,0.00017,28.24225]
[1780049120315,28.07,73644.55,0.0,0.35091,0.00017,28.27099]
[1780049122724,28.07,73645.52,0.0,0.35107,0.00017,28.27579]
[1780049122773,28.07,73645.52,0.0,0.35107,0.00017,28.27579]
[1780049123065,28.07,73645.52,0.0,0.35107,0.00017,28.27579]
[1780049123318,28.06,73646.27,0.0,0.35118,0.00017,28.27948]
[1780049126516,28.06,73646.82,0.0,0.35128,0.00017,28.28246]
[1780049127077,28.06,73646.82,0.0,0.35128,0.00017,28.28246]
[1780049133328,28.07,73649.41,0.0,0.35174,0.00017,28.29436]
[1780049137182,28.07,73649.65,0.0,0.35179,0.00017,28.29604]
[1780049137276,28.07,73649.65,0.0,0.3518,0.00017,28.29618]
[1780049137405,28.07,73649.65,0.0,0.3518,0.00017,28.29618]
[1780049137606,28.07,73649.65,0.0,0.3518,0.00017,28.29618]
[1780049137755,28.07,73649.65,0.0,0.3518,0.00017,28.29618]
[1780049137819,28.07,73649.65,0.0,0.3518,0.00017,28.29618]
[1780049138000,28.07,73649.65,0.0,0.3518,0.00017,28.29618]
[1780049138041,28.07,73649.65,0.0,0.3518,0.00017,28.29618]
[1780049138149,28.07,73649.65,0.0,0.3518,0.00017,28.29618]
[1780049138254,28.07,73649.65,0.0,0.3518,0.00017,28.29618]
[1780049138312,28.07,73649.65,0.0,0.3518,0.00017,28.29618]
[1780049138333,28.07,73649.77,0.0,0.35183,0.00017,28.29701]
[1780049138466,28.07,73649.77,0.0,0.35183,0.00017,28.29701]
[1780049138528,28.07,73649.77,0.0,0.35183,0.00017,28.29701]
[1780049138683,28.07,73649.77,0.0,0.35183,0.00017,28.29701]
[1780049138744,28.07,73649.77,0.0,0.35183,0.00017,28.29701]
[1780049138916,28.07,73649.77,0.0,0.35183,0.00017,28.29701]
[1780049138976,28.07,73649.77,0.0,0.35183,0.00017,28.29701]
[1780049139011,28.07,73649.77,0.0,0.35183,0.00017,28.29701]
[1780049139039,28.07,73649.77,0.0,0.35183,0.00017,28.29701]
[1780049139191,28.07,73649.77,0.0,0.35183,0.00017,28.29701]
[1780049139251,28.07,73649.77,0.0,0.35183,0.00017,28.29701]
[1780049139283,28.07,73649.77,0.0,0.35183,0.00017,28.29715]
[1780049139408,28.07,73649.77,0.0,0.35183,0.00017,28.29715]
[1780049140697,28.07,73649.77,0.0,0.35184,0.00017,28.29731]
[1780049140722,28.07,73649.77,0.0,0.35184,0.00017,28.29731]
[1780049140763,28.07,73649.77,0.0,0.35184,0.00017,28.29731]
[1780049140800,28.07,73649.77,0.0,0.35184,0.00017,28.29731]
[1780049140841,28.07,73649.77,0.0,0.35184,0.00017,28.29731]
[1780049140844,28.07,73649.77,0.0,0.35184,0.00017,28.29731]
[1780049140873,28.07,73649.77,0.0,0.35184,0.00017,28.29731]
[1780049141038,28.07,73649.77,0.0,0.35184,0.00017,28.29731]
[1780049141138,28.07,73649.77,0.0,0.35184,0.00017,28.29731]
[1780049141717,28.07,73649.77,0.0,0.35184,0.00017,28.29731]
[1780049142338,28.07,73662.21,0.0,0.35398,0.00017,28.36378]
[1780049144581,28.07,73664.61,0.0,0.35438,0.00017,28.37627]
[1780049145116,28.07,73664.61,0.0,0.35438,0.00017,28.37627]
[1780049146595,28.07,73665.21,0.0,0.35448,0.00017,28.37933]
[1780049146705,28.07,73665.21,0.0,0.35448,0.00017,28.37933]
[1780049146717,28.07,73665.21,0.0,0.35448,0.00017,28.37933]
[1780049146856,28.07,73665.21,0.0,0.35448,0.00017,28.37933]
[1780049147343,28.07,73665.58,0.0,0.35454,0.00017,28.38099]
[1780049149567,28.06,73665.75,0.0,0.35456,0.00017,28.38175]
[1780049150346,28.06,73665.79,0.0,0.35456,0.00017,28.38168]
[1780049156192,28.06,73665.99,0.0,0.35457,0.00017,28.382]
[1780049161355,28.05,73665.86,0.0,0.35452,0.00017,28.38051]
[1780049166360,28.05,73662.76,0.0,0.35395,0.00017,28.36317]
[1780049171363,28.04,73662.64,0.0,0.35389,0.00017,28.36147]
[1780049176382,28.03,73655.96,0.0,0.3527,0.00017,28.32458]
[1780049182375,28.03,73656.89,0.0,0.35281,0.00017,28.3283]
[1780049187382,28.02,73658.17,0.0,0.353,0.00017,28.33422]
[1780049192387,28.01,73657.78,0.0,0.35288,0.00017,28.32811]
[1780049197392,28.0,73658.0,0.0,0.35287,0.00017,28.32783]
[1780049202397,28.0,73658.38,0.0,0.35289,0.00017,28.32868]
[1780049207402,27.99,73657.8,0.0,0.35275,0.00017,28.32433]
[1780049212407,27.98,73658.28,0.0,0.35279,0.00017,28.32572]
[1780049217412,27.97,73658.38,0.0,0.35278,0.00017,28.32532]
[1780049222418,27.96,73658.22,0.0,0.3527,0.00017,28.32304]
[1780049228424,27.96,73657.67,0.0,0.35256,0.00017,28.31892]
[1780049234430,27.95,73657.5,0.0,0.35248,0.00017,28.31644]
[1780049239435,27.94,73656.88,0.0,0.35234,0.00017,28.31217]
[1780049247061,27.94,73657.11,0.0,0.35235,0.00017,28.31251]
[1780049247227,27.94,73657.11,0.0,0.35235,0.00017,28.31251]
[1780049247322,27.93,73657.11,0.0,0.35232,0.00017,28.31164]
[1780049247523,27.93,73657.11,0.0,0.35232,0.00017,28.31164]
[1780049247580,27.93,73657.11,0.0,0.35232,0.00017,28.31164]
[1780049247771,27.93,73657.11,0.0,0.35232,0.00017,28.31164]
[1780049247817,27.93,73657.11,0.0,0.35232,0.00017,28.31164]
[1780049248068,27.93,73657.11,0.0,0.35232,0.00017,28.31164]
[1780049248165,27.93,73657.11,0.0,0.35232,0.00017,28.31164]
[1780049248425,27.93,73657.11,0.0,0.35232,0.00017,28.31164]
[1780049248266,27.93,73657.11,0.0,0.3523,0.00017,28.3112]
[1780049248485,27.93,73657.11,0.0,0.3523,0.00017,28.3112]
[1780049248684,27.93,73657.11,0.0,0.3523,0.00017,28.3112]
[1780049248738,27.93,73657.11,0.0,0.3523,0.00017,28.3112]
[1780049249123,27.93,73657.11,0.0,0.3523,0.00017,28.3112]
[1780049249215,27.93,73657.11,0.0,0.3523,0.00017,28.3112]
[1780049249274,27.93,73657.11,0.0,0.35231,0.00017,28.31139]
[1780049249620,27.93,73657.11,0.0,0.35231,0.00017,28.31139]
[1780049249663,27.93,73657.11,0.0,0.35231,0.00017,28.31139]
[1780049250000,27.93,73657.11,0.0,0.35231,0.00017,28.31139]
[1780049250036,27.93,73657.11,0.0,0.35231,0.00017,28.31139]
[1780049250098,27.93,73657.11,0.0,0.35231,0.00017,28.31139]
[1780049250199,27.93,73657.11,0.0,0.35232,0.00017,28.31158]
[1780049255891,27.93,73656.86,0.0,0.35226,0.00017,28.30728]
[1780049260928,27.93,73656.5,0.0,0.35219,0.00017,28.30526]
[1780049266462,27.93,73656.21,0.0,0.35214,0.00017,28.30365]
[1780049269464,27.93,73656.21,0.0,0.35214,0.00017,28.30365]
[1780049270558,27.93,73656.21,0.0,0.35214,0.00017,28.30362]
[1780049271467,27.93,73646.05,0.0,0.35037,0.00017,28.24824]
[1780049272468,27.93,73635.38,0.0,0.34852,0.00017,28.18949]
[1780049273303,27.93,73635.38,0.0,0.34852,0.00017,28.18949]
[1780049273469,27.93,73634.68,0.0,0.3484,0.00017,28.18571]
[1780049276509,27.93,73634.21,0.0,0.34833,0.00017,28.18329]
[1780049276533,27.93,73634.21,0.0,0.34833,0.00017,28.18329]
[1780049277476,27.93,73633.23,0.0,0.34816,0.00017,28.17798]
[1780049280400,27.93,73626.8,0.0,0.34705,0.00017,28.14244]
[1780049280466,27.93,73626.8,0.0,0.34705,0.00017,28.14244]
[1780049280479,27.93,73626.38,0.0,0.34698,0.00017,28.14018]
[1780049280497,27.93,73626.38,0.0,0.34698,0.00017,28.14018]
[1780049280586,27.93,73626.38,0.0,0.34698,0.00017,28.14018]
[1780049280664,27.93,73626.38,0.0,0.34698,0.00017,28.14018]
[1780049280703,27.93,73626.38,0.0,0.34698,0.00017,28.14018]
[1780049280866,27.93,73626.38,0.0,0.34698,0.00017,28.14018]
[1780049280935,27.93,73626.38,0.0,0.34698,0.00017,28.14018]
[1780049281012,27.93,73626.38,0.0,0.34698,0.00017,28.14018]
[1780049281143,27.93,73626.38,0.0,0.34698,0.00017,28.14018]
[1780049281170,27.93,73626.38,0.0,0.34698,0.00017,28.14018]
[1780049281368,27.93,73626.38,0.0,0.34698,0.00017,28.14018]
[1780049281449,27.93,73626.38,0.0,0.34698,0.00017,28.14018]
[1780049281480,27.93,73626.63,0.0,0.34703,0.00017,28.14158]
[1780049281586,27.93,73626.63,0.0,0.34703,0.00017,28.14158]
[1780049281683,27.93,73626.63,0.0,0.34703,0.00017,28.14158]
[1780049281797,27.93,73626.63,0.0,0.34703,0.00017,28.14158]
[1780049281915,27.93,73626.63,0.0,0.34703,0.00017,28.14158]
[1780049282012,27.93,73626.63,0.0,0.34703,0.00017,28.14158]
[1780049282068,27.93,73626.63,0.0,0.34703,0.00017,28.14158]
[1780049282205,27.93,73626.63,0.0,0.34703,0.00017,28.14158]
[1780049282317,27.93,73626.63,0.0,0.34703,0.00017,28.14158]
[1780049282353,27.93,73626.63,0.0,0.34703,0.00017,28.14158]
[1780049284139,27.93,73625.93,0.0,0.34691,0.00017,28.1377]
[1780049284257,27.93,73625.93,0.0,0.34691,0.00017,28.1377]
[1780049284323,27.93,73625.93,0.0,0.34691,0.00017,28.1377]
[1780049285064,27.93,73625.93,0.0,0.34691,0.00017,28.1377]
[1780049285134,27.93,73625.93,0.0,0.34691,0.00017,28.1377]
[1780049285189,27.93,73625.93,0.0,0.34691,0.00017,28.1377]
[1780049285370,27.93,73625.93,0.0,0.34691,0.00017,28.1377]
[1780049285396,27.93,73625.93,0.0,0.34691,0.00017,28.1377]
[1780049285484,27.93,73625.18,0.0,0.34678,0.00017,28.13352]
[1780049285516,27.93,73625.18,0.0,0.34678,0.00017,28.13352]
[1780049285600,27.93,73625.18,0.0,0.34678,0.00017,28.13352]
[1780049285638,27.93,73625.18,0.0,0.34678,0.00017,28.13352]
[1780049285815,27.93,73625.18,0.0,0.34678,0.00017,28.13352]
[1780049285902,27.93,73625.18,0.0,0.34678,0.00017,28.13352]
[1780049286045,27.93,73625.18,0.0,0.34678,0.00017,28.13352]
[1780049286130,27.93,73625.18,0.0,0.34678,0.00017,28.13352]
[1780049286234,27.93,73625.18,0.0,0.34678,0.00017,28.13352]
[1780049286289,27.93,73625.18,0.0,0.34678,0.00017,28.13352]
[1780049286389,27.93,73625.18,0.0,0.34678,0.00017,28.13352]
[1780049286542,27.93,73625.18,0.0,0.34678,0.00017,28.13352]
[1780049286692,27.93,73625.18,0.0,0.34678,0.00017,28.13352]
[1780049286745,27.93,73625.18,0.0,0.34678,0.00017,28.13352]
[1780049286908,27.93,73625.18,0.0,0.34678,0.00017,28.13352]
[1780049287486,27.93,73627.62,0.0,0.3472,0.00017,28.14715]
[1780049289488,27.93,73635.67,0.0,0.3486,0.00017,28.19201]
[1780049290242,27.93,73635.67,0.0,0.3486,0.00017,28.19201]
[1780049290280,27.93,73635.67,0.0,0.3486,0.00017,28.19201]
[1780049290321,27.93,73635.67,0.0,0.3486,0.00017,28.19201]
[1780049291102,27.93,73635.67,0.0,0.3486,0.00017,28.19201]
[1780049291329,27.93,73635.67,0.0,0.3486,0.00017,28.19201]
[1780049291389,27.94,73635.67,0.0,0.34861,0.00017,28.19217]
[1780049291580,27.94,73635.67,0.0,0.34861,0.00017,28.19217]
[1780049291829,27.94,73635.67,0.0,0.34861,0.00017,28.19217]
[1780049291862,27.94,73635.67,0.0,0.34861,0.00017,28.19217]
[1780049291999,27.94,73635.67,0.0,0.34861,0.00017,28.19217]
[1780049292065,27.94,73635.67,0.0,0.34861,0.00017,28.19217]
[1780049292119,27.94,73635.67,0.0,0.34861,0.00017,28.19217]
[1780049292173,27.94,73635.67,0.0,0.34861,0.00017,28.19217]
[1780049292211,27.94,73635.67,0.0,0.34861,0.00017,28.19217]
[1780049292287,27.94,73635.67,0.0,0.34861,0.00017,28.19217]
[1780049292335,27.94,73635.67,0.0,0.34861,0.00017,28.19217]
[1780049292473,27.94,73635.67,0.0,0.34861,0.00017,28.19217]
[1780049292491,27.94,73636.41,0.0,0.34874,0.00017,28.19639]
[1780049292542,27.94,73636.41,0.0,0.34874,0.00017,28.19639]
[1780049292704,27.94,73636.41,0.0,0.34874,0.00017,28.19639]
[1780049292745,27.94,73636.41,0.0,0.34874,0.00017,28.19639]
[1780049292954,27.94,73636.41,0.0,0.34874,0.00017,28.19639]
[1780049293492,27.94,73642.81,0.0,0.34986,0.00017,28.23178]
[1780049294072,27.94,73642.81,0.0,0.34986,0.00017,28.23178]
[1780049294472,27.94,73642.81,0.0,0.34986,0.00017,28.23178]
[1780049297308,27.94,73645.92,0.0,0.3504,0.00017,28.24907]
[1780049297358,27.94,73645.92,0.0,0.3504,0.00017,28.24907]
[1780049297469,27.94,73645.92,0.0,0.3504,0.00017,28.24907]
[1780049297396,27.94,73645.92,0.0,0.3504,0.00017,28.24907]
[1780049297532,27.94,73645.92,0.0,0.3504,0.00017,28.24907]
[1780049297675,27.94,73645.92,0.0,0.3504,0.00017,28.24907]
[1780049297732,27.94,73645.92,0.0,0.3504,0.00017,28.24907]
[1780049297873,27.94,73645.92,0.0,0.3504,0.00017,28.24907]
[1780049297961,27.94,73645.92,0.0,0.3504,0.00017,28.24907]
[1780049298086,27.94,73645.92,0.0,0.3504,0.00017,28.24907]
[1780049298187,27.94,73645.92,0.0,0.3504,0.00017,28.24907]
[1780049298288,27.94,73645.92,0.0,0.3504,0.00017,28.2491]
[1780049298651,27.94,73645.92,0.0,0.3504,0.00017,28.2491]
[1780049298694,27.94,73645.92,0.0,0.3504,0.00017,28.2491]
[1780049298863,27.94,73645.92,0.0,0.3504,0.00017,28.2491]
[1780049298913,27.94,73645.92,0.0,0.3504,0.00017,28.2491]
[1780049299078,27.94,73645.92,0.0,0.3504,0.00017,28.2491]
[1780049299141,27.94,73645.92,0.0,0.3504,0.00017,28.2491]
[1780049299283,27.94,73645.92,0.0,0.3504,0.00017,28.2491]
[1780049299341,27.94,73645.92,0.0,0.3504,0.00017,28.2491]
[1780049299412,27.94,73645.92,0.0,0.35042,0.00017,28.24943]
[1780049299595,27.94,73645.92,0.0,0.35042,0.00017,28.24943]
[1780049299620,27.94,73645.92,0.0,0.35042,0.00017,28.24943]
[1780049300296,27.94,73645.92,0.0,0.35042,0.00017,28.24943]
[1780049300499,27.94,73647.74,0.0,0.35074,0.00017,28.25956]
[1780049305504,27.94,73648.7,0.0,0.35091,0.00017,28.26501]
[1780049309828,27.94,73650.8,0.0,0.35128,0.00017,28.27649]
[1780049309927,27.94,73650.8,0.0,0.35128,0.00017,28.27649]
[1780049309989,27.94,73650.8,0.0,0.35128,0.00017,28.27649]
[1780049310086,27.94,73650.8,0.0,0.35128,0.00017,28.27649]
[1780049310179,27.94,73650.8,0.0,0.35128,0.00017,28.27649]
[1780049310294,27.94,73650.8,0.0,0.35128,0.00017,28.27649]
[1780049310402,27.94,73650.8,0.0,0.35128,0.00017,28.27649]
[1780049310451,27.94,73650.8,0.0,0.35128,0.00017,28.27649]
[1780049310503,27.94,73650.8,0.0,0.35129,0.00017,28.27669]
[1780049310533,27.94,73650.8,0.0,0.35129,0.00017,28.27669]
[1780049311510,27.94,73653.22,0.0,0.35169,0.00017,28.28699]
[1780049312788,27.94,73653.22,0.0,0.35169,0.00017,28.28699]
[1780049312835,27.94,73653.22,0.0,0.35169,0.00017,28.28699]
[1780049312861,27.94,73653.22,0.0,0.35169,0.00017,28.28699]
[1780049312955,27.94,73653.22,0.0,0.35169,0.00017,28.28699]
[1780049313030,27.94,73653.22,0.0,0.35169,0.00017,28.28699]
[1780049313114,27.94,73653.22,0.0,0.35169,0.00017,28.28699]
[1780049313200,27.94,73653.22,0.0,0.35169,0.00017,28.28699]
[1780049313358,27.94,73653.22,0.0,0.35169,0.00017,28.28699]
[1780049313411,27.94,73653.22,0.0,0.35169,0.00017,28.28699]
[1780049313453,27.95,73653.22,0.0,0.3517,0.00017,28.28707]
[1780049313562,27.95,73653.22,0.0,0.3517,0.00017,28.28707]
[1780049313595,27.95,73653.22,0.0,0.3517,0.00017,28.28707]
[1780049313794,27.95,73653.22,0.0,0.3517,0.00017,28.28707]
[1780049313839,27.95,73653.22,0.0,0.3517,0.00017,28.28707]
[1780049314013,27.95,73653.22,0.0,0.3517,0.00017,28.28707]
[1780049314054,27.95,73653.22,0.0,0.3517,0.00017,28.28707]
[1780049314309,27.95,73653.22,0.0,0.3517,0.00017,28.28707]
[1780049314367,27.95,73653.22,0.0,0.3517,0.00017,28.28707]
[1780049314406,27.95,73653.22,0.0,0.3517,0.00017,28.28707]
[1780049314435,27.95,73653.22,0.0,0.3517,0.00017,28.28707]
[1780049314507,27.95,73653.22,0.0,0.3517,0.00017,28.28707]
[1780049314564,27.95,73653.22,0.0,0.3517,0.00017,28.28707]
[1780049315832,27.94,73659.58,0.0,0.3528,0.00017,28.3215]
[1780049316515,27.95,73659.57,0.0,0.3528,0.00017,28.32151]
[1780049316809,27.95,73659.57,0.0,0.3528,0.00017,28.32151]
[1780049316889,27.95,73659.57,0.0,0.3528,0.00017,28.32151]
[1780049316924,27.95,73659.57,0.0,0.3528,0.00017,28.32151]
[1780049317013,27.95,73659.57,0.0,0.3528,0.00017,28.32151]
[1780049317127,27.95,73659.57,0.0,0.3528,0.00017,28.32151]
[1780049317219,27.95,73659.57,0.0,0.3528,0.00017,28.32151]
[1780049317335,27.95,73659.57,0.0,0.3528,0.00017,28.32151]
[1780049317367,27.95,73659.57,0.0,0.3528,0.00017,28.32151]
[1780049317436,27.95,73659.57,0.0,0.35281,0.00017,28.32162]
[1780049317564,27.95,73659.57,0.0,0.35281,0.00017,28.32162]
[1780049317614,27.95,73659.57,0.0,0.35281,0.00017,28.32162]
[1780049317794,27.95,73659.57,0.0,0.35281,0.00017,28.32162]
[1780049317831,27.95,73659.57,0.0,0.35281,0.00017,28.32162]
[1780049318087,27.95,73659.57,0.0,0.35281,0.00017,28.32162]
[1780049318109,27.95,73659.57,0.0,0.35281,0.00017,28.32162]
[1780049318517,27.95,73661.05,0.0,0.35307,0.00017,28.32964]
[1780049318621,27.95,73661.05,0.0,0.35307,0.00017,28.32964]
[1780049323409,27.94,73667.51,0.0,0.35417,0.00017,28.36385]
[1780049323475,27.94,73667.51,0.0,0.35417,0.00017,28.36385]
[1780049328527,27.94,73664.47,0.0,0.35363,0.00017,28.34722]
[1780049333532,27.94,73664.29,0.0,0.35359,0.00017,28.34602]
[1780049339538,27.94,73664.65,0.0,0.35365,0.00017,28.34776]
[1780049344549,27.94,73663.55,0.0,0.35345,0.00017,28.34163]
[1780049349554,27.94,73661.71,0.0,0.35312,0.00017,28.33156]
[1780049358303,27.93,73661.1,0.0,0.35301,0.00017,28.3281]
[1780049359361,27.93,73661.1,0.0,0.35301,0.00017,28.32802]
[1780049359453,27.93,73661.1,0.0,0.35301,0.00017,28.32802]
[1780049359481,27.93,73661.1,0.0,0.35301,0.00017,28.32802]
[1780049359553,27.93,73661.1,0.0,0.35301,0.00017,28.32802]
[1780049359561,27.93,73661.1,0.0,0.35301,0.00017,28.328]
[1780049359695,27.93,73661.1,0.0,0.35301,0.00017,28.328]
[1780049359798,27.93,73661.1,0.0,0.35301,0.00017,28.328]
[1780049359897,27.93,73661.1,0.0,0.35301,0.00017,28.328]
[1780049359961,27.93,73661.1,0.0,0.35301,0.00017,28.328]
[1780049360132,27.93,73661.1,0.0,0.35301,0.00017,28.328]
[1780049360219,27.93,73661.1,0.0,0.35301,0.00017,28.328]
[1780049360332,27.93,73661.1,0.0,0.35301,0.00017,28.328]
[1780049360422,27.93,73661.1,0.0,0.35301,0.00017,28.328]
[1780049360537,27.93,73661.1,0.0,0.35301,0.00017,28.328]
[1780049360566,27.93,73660.86,0.0,0.35297,0.00017,28.32666]
[1780049360596,27.93,73660.86,0.0,0.35297,0.00017,28.32666]
[1780049360781,27.93,73660.86,0.0,0.35297,0.00017,28.32666]
[1780049360834,27.93,73660.86,0.0,0.35297,0.00017,28.32666]
[1780049361001,27.93,73660.86,0.0,0.35297,0.00017,28.32666]
[1780049361056,27.93,73660.86,0.0,0.35297,0.00017,28.32666]
[1780049361234,27.93,73660.86,0.0,0.35297,0.00017,28.32666]
[1780049361300,27.93,73660.86,0.0,0.35297,0.00017,28.32686]
[1780049362099,27.93,73660.86,0.0,0.35297,0.00017,28.32686]
[1780049362568,27.94,73651.34,0.0,0.35132,0.00017,28.27536]
[1780049367510,27.94,73648.54,0.0,0.35086,0.00017,28.26082]
[1780049367573,27.94,73645.09,0.0,0.35026,0.00017,28.24195]
[1780049367582,27.94,73645.09,0.0,0.35026,0.00017,28.24195]
[1780049367611,27.94,73645.09,0.0,0.35026,0.00017,28.24195]
[1780049367748,27.94,73645.09,0.0,0.35026,0.00017,28.24195]
[1780049367847,27.94,73645.09,0.0,0.35026,0.00017,28.24195]
[1780049367898,27.94,73645.09,0.0,0.35026,0.00017,28.24195]
[1780049368574,27.94,73645.01,0.0,0.35025,0.00017,28.24165]
[1780049370805,27.94,73649.59,0.0,0.35105,0.00017,28.26691]
[1780049370841,27.94,73649.59,0.0,0.35105,0.00017,28.26691]
[1780049371174,27.94,73649.59,0.0,0.35104,0.00017,28.26401]
[1780049373363,27.94,73650.96,0.0,0.35128,0.00017,28.27148]
[1780049379585,27.94,73649.52,0.0,0.35103,0.00017,28.26373]
[1780049382358,27.94,73647.32,0.0,0.35065,0.00017,28.25173]
[1780049382490,27.94,73647.32,0.0,0.35065,0.00017,28.25173]
[1780049382569,27.94,73647.32,0.0,0.35065,0.00017,28.25174]
[1780049382655,27.94,73647.32,0.0,0.35065,0.00017,28.25174]
[1780049382807,27.94,73647.32,0.0,0.35065,0.00017,28.25174]
[1780049382872,27.94,73647.32,0.0,0.35065,0.00017,28.25174]
[1780049382912,27.94,73647.32,0.0,0.35065,0.00017,28.25174]
[1780049383080,27.94,73647.32,0.0,0.35065,0.00017,28.25174]
[1780049383318,27.94,73647.32,0.0,0.35065,0.00017,28.25174]
[1780049383419,27.94,73647.32,0.0,0.35065,0.00017,28.25174]
[1780049383621,27.94,73647.32,0.0,0.35065,0.00017,28.25174]
[1780049383683,27.94,73647.32,0.0,0.35065,0.00017,28.25174]
[1780049383828,27.94,73647.32,0.0,0.35065,0.00017,28.25174]
[1780049383882,27.94,73647.32,0.0,0.35065,0.00017,28.25174]
[1780049384087,27.94,73647.32,0.0,0.35065,0.00017,28.25174]
[1780049384163,27.94,73647.32,0.0,0.35065,0.00017,28.25174]
[1780049384350,27.94,73647.32,0.0,0.35065,0.00017,28.25174]
[1780049384448,27.94,73647.32,0.0,0.35065,0.00017,28.25191]
[1780049385332,27.94,73647.32,0.0,0.35065,0.00017,28.25191]
[1780049385385,27.94,73647.32,0.0,0.35065,0.00017,28.25191]
[1780049385432,27.95,73647.32,0.0,0.35066,0.00017,28.25207]
[1780049386491,27.95,73647.32,0.0,0.35066,0.00017,28.25207]
[1780049387136,27.95,73647.16,0.0,0.35063,0.00017,28.25124]
[1780049389663,27.95,73638.63,0.0,0.34915,0.00017,28.20451]
[1780049391628,27.95,73625.99,0.0,0.34697,0.00017,28.13457]
[1780049392368,27.95,73625.99,0.0,0.34697,0.00017,28.13457]
[1780049392410,27.95,73625.99,0.0,0.34697,0.00017,28.13457]
[1780049392599,27.95,73624.85,0.0,0.34677,0.00017,28.12833]
[1780049394291,27.95,73624.85,0.0,0.34677,0.00017,28.12833]
[1780049394325,27.95,73624.85,0.0,0.34677,0.00017,28.12833]
[1780049394333,27.95,73624.85,0.0,0.34678,0.00017,28.12857]
[1780049395912,27.95,73624.85,0.0,0.34679,0.00017,28.1287]
[1780049396078,27.95,73624.85,0.0,0.34679,0.00017,28.1287]
[1780049396159,27.95,73624.85,0.0,0.34679,0.00017,28.1287]
[1780049396332,27.95,73624.85,0.0,0.34679,0.00017,28.1287]
[1780049396424,27.95,73624.85,0.0,0.34679,0.00017,28.1287]
[1780049396523,27.95,73624.85,0.0,0.34679,0.00017,28.1287]
[1780049396603,27.95,73619.39,0.0,0.34584,0.00017,28.09805]
[1780049396671,27.95,73619.39,0.0,0.34584,0.00017,28.09805]
[1780049396728,27.95,73619.39,0.0,0.34584,0.00017,28.09805]
[1780049396893,27.95,73619.39,0.0,0.34584,0.00017,28.09805]
[1780049396958,27.95,73619.39,0.0,0.34584,0.00017,28.09805]
[1780049397241,27.95,73619.39,0.0,0.34584,0.00017,28.09805]
[1780049397356,27.95,73619.39,0.0,0.34584,0.00017,28.09805]
[1780049397556,27.95,73619.39,0.0,0.34584,0.00017,28.09805]
[1780049397574,27.95,73619.39,0.0,0.34584,0.00017,28.09799]
[1780049397622,27.95,73619.39,0.0,0.34584,0.00017,28.09799]
[1780049397781,27.95,73619.39,0.0,0.34584,0.00017,28.09799]
[1780049398542,27.95,73619.39,0.0,0.34584,0.00017,28.09799]
[1780049398566,27.95,73619.39,0.0,0.34583,0.00017,28.09792]
[1780049398667,27.95,73619.39,0.0,0.34583,0.00017,28.09792]
[1780049399606,27.95,73615.88,0.0,0.34522,0.00017,28.07812]
[1780049401092,27.95,73613.67,0.0,0.34484,0.00017,28.0657]
[1780049403610,27.95,73628.74,0.0,0.34745,0.00017,28.14999]
[1780049405858,27.95,73632.36,0.0,0.34808,0.00017,28.17024]
[1780049406613,27.95,73632.66,0.0,0.34813,0.00017,28.1719]
[1780049411618,27.95,73632.52,0.0,0.34812,0.00017,28.17141]
[1780049417624,27.95,73632.98,0.0,0.34821,0.00017,28.1743]
[1780049421579,27.95,73633.0,0.0,0.34822,0.00017,28.17453]
[1780049421628,27.95,73633.07,0.0,0.34823,0.00017,28.17501]
[1780049421652,27.95,73633.07,0.0,0.34823,0.00017,28.17501]
[1780049421744,27.95,73633.07,0.0,0.34823,0.00017,28.17501]
[1780049421830,27.95,73633.07,0.0,0.34823,0.00017,28.17501]
[1780049421873,27.95,73633.07,0.0,0.34823,0.00017,28.17501]
[1780049421910,27.95,73633.07,0.0,0.34823,0.00017,28.17501]
[1780049422629,27.95,73633.14,0.0,0.34825,0.00017,28.17548]
[1780049425935,27.96,73637.47,0.0,0.349,0.00017,28.19953]
[1780049426633,27.96,73637.41,0.0,0.34899,0.00017,28.19931]
[1780049432639,27.95,73640.75,0.0,0.34954,0.00017,28.21417]
[1780049433651,27.95,73639.36,0.0,0.34929,0.00017,28.20638]
[1780049433749,27.95,73639.36,0.0,0.34929,0.00017,28.20638]
[1780049436111,27.95,73639.5,0.0,0.34931,0.00017,28.20682]
[1780049436210,27.95,73639.5,0.0,0.34931,0.00017,28.20682]
[1780049441648,27.95,73639.45,0.0,0.3493,0.00017,28.20662]
[1780049446653,27.95,73640.02,0.0,0.34941,0.00017,28.21022]
[1780049451658,27.96,73639.78,0.0,0.34939,0.00017,28.20956]
[1780049457664,27.96,73639.65,0.0,0.34939,0.00017,28.20933]
[1780049462669,27.96,73639.04,0.0,0.3493,0.00017,28.20647]
[1780049463910,27.96,73638.87,0.0,0.34927,0.00017,28.20565]
[1780049469676,27.97,73638.58,0.0,0.34924,0.00017,28.20461]
[1780049475682,27.97,73637.99,0.0,0.34916,0.00017,28.20194]
[1780049480687,27.97,73636.86,0.0,0.34898,0.00017,28.19609]
[1780049486693,27.98,73636.1,0.0,0.34886,0.00017,28.19234]
[1780049492699,27.98,73635.33,0.0,0.34873,0.00017,28.18558]
[1780049497705,27.98,73634.85,0.0,0.34865,0.00017,28.18324]
[1780049502710,27.98,73633.79,0.0,0.34848,0.00017,28.17768]
[1780049507715,27.98,73631.22,0.0,0.34804,0.00017,28.16368]
[1780049512720,27.98,73630.84,0.0,0.34798,0.00017,28.1617]
[1780049517725,27.98,73630.94,0.0,0.348,0.00017,28.16229]
[1780049523241,27.98,73631.75,0.0,0.34814,0.00017,28.16689]
[1780049523417,27.98,73631.75,0.0,0.34814,0.00017,28.16689]
[1780049523458,27.99,73631.75,0.0,0.34814,0.00017,28.16693]
[1780049528736,27.99,73634.77,0.0,0.34868,0.00017,28.1839]
[1780049529773,27.99,73634.8,0.0,0.34868,0.00017,28.18413]
[1780049530004,27.99,73634.8,0.0,0.34868,0.00017,28.18413]
[1780049530071,27.99,73634.8,0.0,0.34868,0.00017,28.18413]
[1780049530207,27.99,73634.8,0.0,0.34868,0.00017,28.18413]
[1780049530266,27.99,73634.8,0.0,0.34868,0.00017,28.18413]
[1780049530726,27.99,73634.8,0.0,0.34869,0.00017,28.18425]
[1780049531641,27.99,73634.8,0.0,0.34869,0.00017,28.18425]
[1780049531712,27.99,73634.8,0.0,0.34869,0.00017,28.18432]
[1780049531777,27.99,73634.8,0.0,0.34869,0.00017,28.18432]
[1780049537745,27.99,73637.76,0.0,0.34921,0.00017,28.20096]
[1780049541457,27.99,73638.58,0.0,0.34936,0.00017,28.20559]
[1780049541749,27.99,73638.21,0.0,0.3493,0.00017,28.20357]
[1780049542337,27.99,73638.21,0.0,0.3493,0.00017,28.20357]
[1780049545015,27.99,73644.71,0.0,0.35043,0.00017,28.23933]
[1780049545147,27.99,73644.71,0.0,0.35043,0.00017,28.23933]
[1780049545289,27.99,73644.71,0.0,0.35043,0.00017,28.23933]
[1780049545560,27.99,73644.71,0.0,0.35043,0.00017,28.23933]
[1780049545696,27.99,73644.71,0.0,0.35043,0.00017,28.23933]
[1780049545753,27.99,73647.39,0.0,0.3509,0.00017,28.254]
[1780049545895,27.99,73647.39,0.0,0.3509,0.00017,28.254]
[1780049545956,27.99,73647.39,0.0,0.3509,0.00017,28.254]
[1780049546220,27.99,73647.39,0.0,0.3509,0.00017,28.254]
[1780049546754,27.99,73649.95,0.0,0.35135,0.00017,28.26809]
[1780049549563,27.99,73651.75,0.0,0.35167,0.00017,28.27808]
[1780049549660,27.99,73651.75,0.0,0.35167,0.00017,28.27808]
[1780049550531,27.99,73651.75,0.0,0.35167,0.00017,28.27808]
[1780049550659,27.99,73651.75,0.0,0.35167,0.00017,28.27808]
[1780049550736,27.99,73651.75,0.0,0.35167,0.00017,28.27808]
[1780049550758,27.99,73658.3,0.0,0.35281,0.00017,28.31355]
[1780049550870,27.99,73658.3,0.0,0.35281,0.00017,28.31355]
[1780049551054,27.99,73658.3,0.0,0.35281,0.00017,28.31355]
[1780049551071,27.99,73658.3,0.0,0.35281,0.00017,28.31355]
[1780049551170,27.99,73658.3,0.0,0.35281,0.00017,28.31355]
[1780049551283,27.99,73658.3,0.0,0.35281,0.00017,28.31355]
[1780049551353,27.99,73658.3,0.0,0.35281,0.00017,28.31355]
[1780049551476,27.99,73658.3,0.0,0.35281,0.00017,28.31355]
[1780049551617,27.99,73658.3,0.0,0.35281,0.00017,28.31355]
[1780049551750,27.99,73658.3,0.0,0.35281,0.00017,28.31355]
[1780049551717,27.99,73658.3,0.0,0.35279,0.00017,28.31065]
[1780049551827,27.99,73658.3,0.0,0.35279,0.00017,28.31065]
[1780049551958,27.99,73658.3,0.0,0.35279,0.00017,28.31065]
[1780049552760,27.99,73662.38,0.0,0.35351,0.00017,28.33272]
[1780049554928,27.99,73662.38,0.0,0.35351,0.00017,28.33272]
[1780049555018,27.99,73662.38,0.0,0.35351,0.00017,28.33272]
[1780049555719,27.99,73662.38,0.0,0.35351,0.00017,28.33276]
[1780049556786,27.99,73648.61,0.0,0.35111,0.00017,28.25821]
[1780049556833,27.99,73648.61,0.0,0.35111,0.00017,28.25821]
[1780049559770,27.99,73647.77,0.0,0.35097,0.00017,28.25366]
[1780049559812,27.99,73647.77,0.0,0.35097,0.00017,28.25366]
[1780049565761,28.0,73647.04,0.0,0.35084,0.00017,28.24974]
[1780049571319,28.0,73646.62,0.0,0.35077,0.00017,28.24748]
[1780049571420,28.0,73646.62,0.0,0.35077,0.00017,28.24749]
[1780049576934,28.0,73647.23,0.0,0.35088,0.00017,28.2509]
[1780049583191,28.0,73647.65,0.0,0.35095,0.00017,28.25321]
[1780049588818,28.0,73648.08,0.0,0.35103,0.00017,28.25562]
[1780049595276,28.0,73647.41,0.0,0.35091,0.00017,28.25198]
[1780049600831,28.0,73642.79,0.0,0.35011,0.00017,28.22682]
[1780049605836,28.0,73641.73,0.0,0.34993,0.00017,28.22112]
[1780049611842,28.0,73646.11,0.0,0.35068,0.00017,28.2423]
[1780049616847,28.0,73650.32,0.0,0.35142,0.00017,28.26531]
[1780049621852,28.0,73651.24,0.0,0.35158,0.00017,28.27028]
[1780049626857,28.0,73649.47,0.0,0.35127,0.00017,28.2606]
[1780049631862,28.0,73648.4,0.0,0.35108,0.00017,28.25479]
[1780049638869,28.0,73647.3,0.0,0.35089,0.00017,28.24889]
[1780049643875,28.0,73646.58,0.0,0.35077,0.00017,28.24498]
[1780049648880,28.0,73643.56,0.0,0.35025,0.00017,28.22857]
[1780049653885,28.0,73642.07,0.0,0.34999,0.00017,28.22054]
[1780049658890,28.0,73641.57,0.0,0.34991,0.00017,28.21793]
[1780049663895,28.0,73634.64,0.0,0.34872,0.00017,28.18004]
[1780049668900,28.0,73639.12,0.0,0.3495,0.00017,28.20495]
[1780049673905,28.01,73640.74,0.0,0.34977,0.00017,28.21105]
[1780049679864,28.01,73642.17,0.0,0.35003,0.00017,28.21909]
[1780049684915,28.01,73644.76,0.0,0.35048,0.00017,28.23333]
[1780049689920,28.01,73644.66,0.0,0.35047,0.00017,28.23287]
[1780049694925,28.01,73643.76,0.0,0.35031,0.00017,28.22804]
[1780049699930,28.01,73644.77,0.0,0.35049,0.00017,28.23364]
[1780049704937,28.01,73641.36,0.0,0.3499,0.00017,28.21512]
[1780049709942,28.01,73641.1,0.0,0.34986,0.00017,28.21386]
[1780049715948,28.01,73641.24,0.0,0.3499,0.00017,28.21482]
[1780049720953,28.01,73641.49,0.0,0.34994,0.00017,28.21629]
[1780049725958,28.01,73641.12,0.0,0.34988,0.00017,28.21438]
[1780049730963,28.01,73641.24,0.0,0.34991,0.00017,28.21521]
[1780049735968,28.02,73640.61,0.0,0.34979,0.00017,28.20903]
[1780049740973,28.02,73640.19,0.0,0.34972,0.00017,28.20684]
[1780049745978,28.02,73640.21,0.0,0.34973,0.00017,28.20711]
[1780049750983,28.02,73641.16,0.0,0.3499,0.00017,28.21246]
[1780049755988,28.02,73641.33,0.0,0.34994,0.00017,28.21357]
[1780049760197,28.02,73642.23,0.0,0.35009,0.00017,28.21853]
[1780049765999,28.02,73643.07,0.0,0.35025,0.00017,28.22331]
[1780049771004,28.02,73643.76,0.0,0.35037,0.00017,28.22717]
[1780049777575,28.02,73643.76,0.0,0.35037,0.00017,28.22726]
[1780049782614,28.02,73644.25,0.0,0.35046,0.00017,28.23005]
[1780049787835,28.02,73640.18,0.0,0.34976,0.00017,28.20786]
[1780049787876,28.02,73640.18,0.0,0.34976,0.00017,28.20786]
[1780049793826,28.02,73642.09,0.0,0.35008,0.00017,28.2155]
[1780049796028,28.02,73630.82,0.0,0.34813,0.00017,28.15362]
[1780049796310,28.02,73630.82,0.0,0.34813,0.00017,28.15362]
[1780049796405,28.02,73630.82,0.0,0.34813,0.00017,28.15362]
[1780049796709,28.02,73630.82,0.0,0.34813,0.00017,28.1537]
[1780049801176,28.02,73623.35,0.0,0.34684,0.00017,28.11216]
[1780049802034,28.02,73623.49,0.0,0.34686,0.00017,28.11285]
[1780049807064,28.02,73623.68,0.0,0.34689,0.00017,28.11377]
[1780049812067,28.02,73625.26,0.0,0.34715,0.00017,28.12243]
[1780049817097,28.02,73625.2,0.0,0.34714,0.00017,28.12197]
[1780049817599,28.02,73625.2,0.0,0.34714,0.00017,28.12197]
[1780049817617,28.02,73625.2,0.0,0.34714,0.00017,28.12197]
[1780049819855,28.02,73625.11,0.0,0.34712,0.00017,28.12141]
[1780049820037,28.02,73625.11,0.0,0.34712,0.00017,28.12141]
[1780049820039,28.02,73625.11,0.0,0.34712,0.00017,28.12141]
[1780049820159,28.02,73625.11,0.0,0.34712,0.00017,28.12141]
[1780049820368,28.02,73625.11,0.0,0.34712,0.00017,28.12141]
[1780049820655,28.02,73625.11,0.0,0.34712,0.00017,28.12141]
[1780049820708,28.02,73625.11,0.0,0.34712,0.00017,28.12141]
[1780049820871,28.02,73625.11,0.0,0.34712,0.00017,28.12141]
[1780049820907,28.02,73625.11,0.0,0.34712,0.00017,28.12141]
[1780049820926,28.02,73625.11,0.0,0.34712,0.00017,28.12135]
[1780049821076,28.02,73625.11,0.0,0.34712,0.00017,28.12135]
[1780049821141,28.02,73625.11,0.0,0.34712,0.00017,28.12135]
[1780049821279,28.02,73625.11,0.0,0.34712,0.00017,28.12135]
[1780049821343,28.02,73625.11,0.0,0.34712,0.00017,28.12135]
[1780049821511,28.02,73625.11,0.0,0.34712,0.00017,28.12135]
[1780049821597,28.02,73625.11,0.0,0.34712,0.00017,28.12135]
[1780049821715,28.02,73625.11,0.0,0.34712,0.00017,28.12135]
[1780049821758,28.02,73625.11,0.0,0.34712,0.00017,28.12135]
[1780049821922,28.02,73625.11,0.0,0.34712,0.00017,28.12135]
[1780049822013,28.02,73625.11,0.0,0.34712,0.00017,28.12135]
[1780049822054,28.02,73623.79,0.0,0.34689,0.00017,28.11397]
[1780049822171,28.02,73623.79,0.0,0.34689,0.00017,28.11397]
[1780049827043,28.02,73624.9,0.0,0.34708,0.00017,28.12006]
[1780049827082,28.02,73624.83,0.0,0.34707,0.00017,28.11967]
[1780049828030,28.02,73624.83,0.0,0.34707,0.00017,28.11961]
[1780049828241,28.02,73624.83,0.0,0.34707,0.00017,28.11961]
[1780049828911,28.02,73624.83,0.0,0.34707,0.00017,28.11961]
[1780049829846,28.02,73624.83,0.0,0.34707,0.00017,28.11961]
[1780049829946,28.02,73624.83,0.0,0.34707,0.00017,28.11961]
[1780049830044,28.02,73624.83,0.0,0.34706,0.00017,28.1195]
[1780049830291,28.02,73624.83,0.0,0.34706,0.00017,28.1195]
[1780049831064,28.02,73611.77,0.0,0.3448,0.00017,28.04631]
[1780049833564,28.02,73607.88,0.0,0.34414,0.00017,28.02462]
[1780049833621,28.02,73607.88,0.0,0.34414,0.00017,28.02462]
[1780049833968,28.02,73607.88,0.0,0.34416,0.00017,28.02514]
[1780049835790,28.02,73605.1,0.0,0.34368,0.00017,28.0094]
[1780049839901,28.02,73606.02,0.0,0.34383,0.00017,28.01442]
[1780049841906,28.02,73606.03,0.0,0.34384,0.00017,28.01465]
[1780049842034,28.02,73606.03,0.0,0.34384,0.00017,28.01491]
[1780049847071,28.03,73602.4,0.0,0.34326,0.00017,27.99557]
[1780049852085,28.04,73597.28,0.0,0.34239,0.00017,27.96449]
[1780049857090,28.04,73595.27,0.0,0.34208,0.00017,27.95399]
[1780049862095,28.05,73595.42,0.0,0.34213,0.00017,27.95573]
[1780049867100,28.05,73595.48,0.0,0.34217,0.00017,27.95692]
[1780049870992,28.05,73595.48,0.0,0.34218,0.00017,27.95729]
[1780049871065,28.05,73595.48,0.0,0.34218,0.00017,27.95729]
[1780049877111,28.06,73594.79,0.0,0.34211,0.00017,27.95474]
[1780049879881,28.06,73591.35,0.0,0.34153,0.00017,27.93537]
[1780049880094,28.06,73591.35,0.0,0.34153,0.00017,27.93551]
[1780049881192,28.06,73591.35,0.0,0.34154,0.00017,27.93564]
[1780049886239,28.07,73586.86,0.0,0.34078,0.00017,27.91032]
[1780049891247,28.07,73587.74,0.0,0.34095,0.00017,27.91588]
[1780049891900,28.07,73587.74,0.0,0.34095,0.00017,27.91588]
[1780049891961,28.07,73587.74,0.0,0.34095,0.00017,27.91588]
[1780049892064,28.07,73587.74,0.0,0.34095,0.00017,27.91588]
[1780049892063,28.07,73587.74,0.0,0.34095,0.00017,27.91588]
[1780049892163,28.07,73587.74,0.0,0.34095,0.00017,27.91588]
[1780049892256,28.07,73587.74,0.0,0.34095,0.00017,27.91588]
[1780049896130,28.08,73602.67,0.0,0.34355,0.00017,28.00198]
[1780049901135,28.08,73602.64,0.0,0.34358,0.00017,28.00292]
[1780049903297,28.08,73605.52,0.0,0.34408,0.00017,28.01935]
[1780049903360,28.08,73605.52,0.0,0.34408,0.00017,28.01935]
[1780049906785,28.08,73609.11,0.0,0.34469,0.00017,28.03934]
[1780049906888,28.08,73609.11,0.0,0.34469,0.00017,28.03926]
[1780049909143,28.08,73598.77,0.0,0.34291,0.00017,27.98095]
[1780049910250,28.08,73599.34,0.0,0.34301,0.00017,27.98417]
[1780049910336,28.08,73599.34,0.0,0.34301,0.00017,27.98417]
[1780049910351,28.08,73599.34,0.0,0.34301,0.00017,27.98417]
[1780049910437,28.08,73599.34,0.0,0.34301,0.00017,27.98417]
[1780049910600,28.08,73599.34,0.0,0.34301,0.00017,27.98417]
[1780049910809,28.08,73599.34,0.0,0.34301,0.00017,27.98417]
[1780049911034,28.08,73599.34,0.0,0.34301,0.00017,27.98417]
[1780049911131,28.08,73599.34,0.0,0.343,0.00017,27.98146]
[1780049911187,28.08,73599.34,0.0,0.343,0.00017,27.98146]
[1780049911261,28.08,73599.34,0.0,0.343,0.00017,27.98146]
[1780049911327,28.08,73599.34,0.0,0.343,0.00017,27.98146]
[1780049911460,28.08,73599.34,0.0,0.343,0.00017,27.98146]
[1780049911564,28.08,73599.34,0.0,0.343,0.00017,27.98146]
[1780049911670,28.08,73599.34,0.0,0.343,0.00017,27.98146]
[1780049911752,28.08,73599.34,0.0,0.343,0.00017,27.98146]
[1780049911884,28.08,73599.34,0.0,0.343,0.00017,27.98146]
[1780049911997,28.08,73599.34,0.0,0.343,0.00017,27.98146]
[1780049912100,28.08,73599.34,0.0,0.343,0.00017,27.98146]
[1780049912146,28.08,73604.83,0.0,0.34395,0.00017,28.01274]
[1780049912177,28.08,73604.83,0.0,0.34395,0.00017,28.01274]
[1780049912340,28.08,73604.83,0.0,0.34395,0.00017,28.01274]
[1780049912437,28.08,73604.83,0.0,0.34395,0.00017,28.01274]
[1780049912555,28.08,73604.83,0.0,0.34395,0.00017,28.01274]
[1780049913147,28.09,73606.04,0.0,0.34417,0.00017,28.01983]
[1780049914385,28.09,73606.1,0.0,0.34419,0.00017,28.02043]
[1780049916150,28.09,73605.11,0.0,0.34403,0.00017,28.01532]
[1780049921155,28.1,73599.86,0.0,0.34316,0.00017,27.98674]
[1780049927161,28.1,73600.9,0.0,0.34338,0.00017,27.99376]
[1780049932166,28.11,73598.27,0.0,0.34296,0.00017,27.97983]
[1780049937172,28.11,73597.39,0.0,0.34284,0.00017,27.97574]
[1780049942177,28.12,73598.25,0.0,0.34301,0.00017,27.98149]
[1780049948183,28.12,73598.01,0.0,0.34301,0.00017,27.98118]
[1780049953188,28.13,73597.41,0.0,0.34293,0.00017,27.97862]
[1780049956695,28.13,73598.31,0.0,0.3431,0.00017,27.98425]
[1780049956735,28.13,73598.31,0.0,0.3431,0.00017,27.98425]
[1780049962197,28.14,73596.65,0.0,0.34285,0.00017,27.97579]
[1780049967202,28.14,73597.15,0.0,0.34296,0.00017,27.97943]
[1780049972207,28.15,73597.92,0.0,0.3431,0.00017,27.98163]
[1780049977212,28.15,73596.74,0.0,0.34293,0.00017,27.9757]
[1780049982217,28.15,73600.71,0.0,0.34363,0.00017,27.99875]
[1780049982357,28.15,73600.71,0.0,0.34363,0.00017,27.99875]
[1780049983181,28.15,73600.71,0.0,0.34362,0.00017,27.99867]
[1780049988223,28.15,73601.6,0.0,0.34376,0.00017,28.00326]
[1780049993253,28.15,73601.53,0.0,0.34374,0.00017,28.00254]
[1780049998329,28.15,73602.7,0.0,0.34393,0.00017,28.00873]
[1780050003301,28.14,73611.06,0.0,0.34535,0.00017,28.05509]
[1780050007593,28.14,73611.27,0.0,0.34537,0.00017,28.05583]
[1780050007649,28.14,73611.27,0.0,0.34537,0.00017,28.05583]
[1780050007755,28.14,73611.27,0.0,0.34537,0.00017,28.05583]
[1780050007825,28.14,73611.27,0.0,0.34537,0.00017,28.05583]
[1780050007879,28.14,73611.27,0.0,0.34537,0.00017,28.05583]
[1780050007915,28.14,73611.27,0.0,0.34537,0.00017,28.05583]
[1780050008220,28.14,73611.27,0.0,0.34536,0.00017,28.0557]
[1780050008253,28.14,73611.27,0.0,0.34536,0.00017,28.0557]
[1780050008360,28.14,73611.27,0.0,0.34536,0.00017,28.0557]
[1780050008381,28.14,73611.27,0.0,0.34536,0.00017,28.0557]
[1780050008589,28.14,73611.27,0.0,0.34536,0.00017,28.0557]
[1780050008697,28.14,73611.27,0.0,0.34536,0.00017,28.0557]
[1780050008782,28.14,73611.27,0.0,0.34536,0.00017,28.0557]
[1780050008802,28.14,73611.27,0.0,0.34536,0.00017,28.0557]
[1780050008991,28.14,73611.27,0.0,0.34536,0.00017,28.0557]
[1780050009223,28.14,73611.27,0.0,0.34536,0.00017,28.0557]
[1780050009244,28.14,73626.28,0.0,0.34795,0.00017,28.13902]
[1780050009342,28.14,73626.28,0.0,0.34795,0.00017,28.13902]
[1780050009549,28.14,73626.28,0.0,0.34795,0.00017,28.13902]
[1780050009672,28.14,73626.28,0.0,0.34795,0.00017,28.13902]
[1780050009759,28.14,73626.28,0.0,0.34795,0.00017,28.13902]
[1780050009870,28.14,73626.28,0.0,0.34795,0.00017,28.13902]
[1780050009956,28.14,73626.28,0.0,0.34795,0.00017,28.13902]
[1780050010106,28.14,73626.28,0.0,0.34795,0.00017,28.13902]
[1780050010181,28.14,73626.28,0.0,0.34795,0.00017,28.13902]
[1780050010247,28.14,73626.28,0.0,0.34795,0.00017,28.13902]
[1780050010250,28.14,73626.28,0.0,0.34795,0.00017,28.13898]
[1780050010318,28.14,73626.28,0.0,0.34795,0.00017,28.13898]
[1780050010340,28.14,73626.28,0.0,0.34795,0.00017,28.13898]
[1780050010349,28.14,73626.28,0.0,0.34795,0.00017,28.13898]
[1780050010404,28.14,73626.28,0.0,0.34795,0.00017,28.13898]
[1780050010511,28.14,73626.28,0.0,0.34795,0.00017,28.13898]
[1780050010540,28.14,73626.28,0.0,0.34795,0.00017,28.13898]
[1780050010605,28.14,73626.28,0.0,0.34795,0.00017,28.13898]
[1780050010640,28.14,73626.28,0.0,0.34795,0.00017,28.13898]
[1780050010698,28.14,73626.28,0.0,0.34795,0.00017,28.13898]
[1780050010756,28.14,73626.28,0.0,0.34795,0.00017,28.13898]
[1780050010808,28.14,73626.28,0.0,0.34795,0.00017,28.13898]
[1780050011246,28.14,73627.49,0.0,0.34816,0.00017,28.14563]
[1780050013792,28.14,73628.4,0.0,0.34831,0.00017,28.15056]
[1780050015361,28.14,73628.36,0.0,0.3483,0.00017,28.15029]
[1780050016251,28.14,73628.38,0.0,0.3483,0.00017,28.15033]
[1780050021256,28.14,73630.03,0.0,0.34858,0.00017,28.15933]
[1780050026261,28.14,73627.73,0.0,0.34818,0.00017,28.14645]
[1780050030589,28.14,73627.94,0.0,0.34821,0.00017,28.14748]
[1780050030734,28.14,73627.94,0.0,0.34821,0.00017,28.14748]
[1780050031266,28.14,73628.36,0.0,0.34827,0.00017,28.14686]
[1780050031368,28.14,73628.36,0.0,0.34827,0.00017,28.14686]
[1780050031485,28.14,73628.36,0.0,0.34827,0.00017,28.14686]
[1780050031624,28.14,73628.36,0.0,0.34827,0.00017,28.14686]
[1780050031708,28.14,73628.36,0.0,0.34827,0.00017,28.14686]
[1780050032326,28.14,73628.36,0.0,0.34827,0.00017,28.14686]
[1780050032431,28.14,73628.36,0.0,0.34827,0.00017,28.14686]
[1780050032583,28.14,73628.36,0.0,0.34827,0.00017,28.14686]
[1780050032691,28.14,73628.36,0.0,0.34827,0.00017,28.14686]
[1780050032860,28.14,73628.36,0.0,0.34827,0.00017,28.14686]
[1780050032904,28.14,73628.36,0.0,0.34827,0.00017,28.14686]
[1780050032937,28.14,73628.36,0.0,0.34827,0.00017,28.14686]
[1780050032963,28.14,73628.36,0.0,0.34827,0.00017,28.14686]
[1780050033152,28.14,73628.36,0.0,0.34827,0.00017,28.14686]
[1780050033224,28.14,73628.36,0.0,0.34827,0.00017,28.14686]
[1780050033244,28.14,73628.36,0.0,0.34827,0.00017,28.14679]
[1780050033557,28.14,73628.36,0.0,0.34827,0.00017,28.14679]
[1780050033646,28.14,73628.36,0.0,0.34827,0.00017,28.14679]
[1780050033773,28.14,73628.36,0.0,0.34827,0.00017,28.14679]
[1780050033823,28.14,73628.36,0.0,0.34827,0.00017,28.14679]
[1780050034065,28.14,73628.36,0.0,0.34827,0.00017,28.14679]
[1780050034185,28.14,73628.36,0.0,0.34827,0.00017,28.14679]
[1780050034255,28.14,73628.36,0.0,0.34827,0.00017,28.14676]
[1780050034306,28.14,73628.36,0.0,0.34827,0.00017,28.14676]
[1780050035783,28.14,73628.08,0.0,0.34822,0.00017,28.14518]
[1780050035820,28.14,73628.08,0.0,0.34822,0.00017,28.14518]
[1780050035865,28.14,73628.08,0.0,0.34822,0.00017,28.14518]
[1780050036271,28.14,73628.03,0.0,0.34821,0.00017,28.14487]
[1780050040863,28.13,73627.68,0.0,0.34814,0.00017,28.14278]
[1780050042946,28.13,73631.07,0.0,0.34873,0.00017,28.1614]
[1780050043889,28.13,73631.07,0.0,0.34873,0.00017,28.1614]
[1780050043986,28.13,73631.07,0.0,0.34873,0.00017,28.1614]
[1780050049024,28.13,73627.23,0.0,0.34806,0.00017,28.14014]
[1780050054290,28.13,73625.12,0.0,0.34768,0.00017,28.12815]
[1780050059295,28.13,73624.52,0.0,0.34757,0.00017,28.12449]
[1780050062829,28.13,73624.36,0.0,0.34754,0.00017,28.12347]
[1780050062957,28.13,73624.36,0.0,0.34754,0.00017,28.12347]
[1780050063058,28.13,73624.36,0.0,0.34754,0.00017,28.12347]
[1780050063236,28.13,73624.36,0.0,0.34754,0.00017,28.12347]
[1780050063287,28.13,73624.36,0.0,0.34754,0.00017,28.12347]
[1780050063299,28.13,73622.18,0.0,0.34716,0.00017,28.11128]
[1780050063412,28.13,73622.18,0.0,0.34716,0.00017,28.11128]
[1780050063484,28.13,73622.18,0.0,0.34716,0.00017,28.11128]
[1780050063553,28.13,73622.18,0.0,0.34716,0.00017,28.11128]
[1780050063693,28.13,73622.18,0.0,0.34716,0.00017,28.11128]
[1780050063758,28.13,73622.18,0.0,0.34716,0.00017,28.11128]
[1780050063915,28.13,73622.18,0.0,0.34716,0.00017,28.11128]
[1780050063973,28.13,73622.18,0.0,0.34716,0.00017,28.11128]
[1780050064159,28.13,73622.18,0.0,0.34716,0.00017,28.11128]
[1780050064233,28.13,73622.18,0.0,0.34716,0.00017,28.11128]
[1780050064300,28.13,73620.95,0.0,0.34694,0.00017,28.10438]
[1780050064394,28.13,73620.95,0.0,0.34694,0.00017,28.10438]
[1780050064452,28.13,73620.95,0.0,0.34694,0.00017,28.10438]
[1780050064488,28.13,73620.95,0.0,0.34694,0.00017,28.10438]
[1780050064521,28.13,73620.95,0.0,0.34694,0.00017,28.10438]
[1780050064613,28.13,73620.95,0.0,0.34694,0.00017,28.10438]
[1780050064650,28.13,73620.95,0.0,0.34694,0.00017,28.10438]
[1780050064828,28.13,73620.95,0.0,0.34694,0.00017,28.10438]
[1780050065301,28.13,73620.84,0.0,0.34692,0.00017,28.1037]
[1780050067280,28.13,73621.01,0.0,0.34695,0.00017,28.10452]
[1780050067580,28.13,73621.01,0.0,0.34694,0.00017,28.10444]
[1780050068308,28.13,73621.01,0.0,0.34694,0.00017,28.10444]
[1780050068331,28.13,73621.01,0.0,0.34694,0.00017,28.10444]
[1780050068533,28.13,73621.01,0.0,0.34694,0.00017,28.10444]
[1780050068593,28.13,73621.01,0.0,0.34694,0.00017,28.10444]
[1780050068651,28.13,73621.01,0.0,0.34694,0.00017,28.10444]
[1780050068840,28.13,73621.01,0.0,0.34694,0.00017,28.10444]
[1780050068921,28.13,73621.01,0.0,0.34694,0.00017,28.10444]
[1780050069042,28.13,73621.01,0.0,0.34694,0.00017,28.10444]
[1780050069125,28.13,73621.01,0.0,0.34694,0.00017,28.10444]
[1780050069253,28.13,73621.01,0.0,0.34694,0.00017,28.10444]
[1780050069261,28.12,73621.01,0.0,0.34694,0.00017,28.10426]
[1780050069326,28.12,73621.01,0.0,0.34694,0.00017,28.10426]
[1780050069476,28.12,73621.01,0.0,0.34694,0.00017,28.10426]
[1780050069620,28.12,73621.01,0.0,0.34694,0.00017,28.10426]
[1780050069719,28.12,73621.01,0.0,0.34694,0.00017,28.10426]
[1780050069808,28.12,73621.01,0.0,0.34694,0.00017,28.10426]
[1780050069905,28.12,73621.01,0.0,0.34694,0.00017,28.10426]
[1780050069941,28.12,73621.01,0.0,0.34694,0.00017,28.10426]
[1780050070115,28.12,73621.01,0.0,0.34694,0.00017,28.10426]
[1780050070186,28.12,73621.01,0.0,0.34694,0.00017,28.10426]
[1780050070210,28.12,73621.01,0.0,0.34693,0.00017,28.10417]
[1780050070336,28.12,73621.01,0.0,0.34693,0.00017,28.10417]
[1780050075499,28.12,73618.41,0.0,0.34647,0.00017,28.08924]
[1780050075528,28.12,73618.41,0.0,0.34647,0.00017,28.08924]
[1780050076312,28.12,73618.04,0.0,0.3464,0.00017,28.08702]
[1780050081317,28.12,73616.68,0.0,0.34615,0.00017,28.07889]
[1780050084554,28.11,73615.87,0.0,0.346,0.00017,28.07405]
[1780050086916,28.11,73614.84,0.0,0.34581,0.00017,28.06802]
[1780050088630,28.11,73612.93,0.0,0.34547,0.00017,28.05717]
[1780050088690,28.11,73612.93,0.0,0.34547,0.00017,28.05717]
[1780050088758,28.11,73612.93,0.0,0.34547,0.00017,28.05717]
[1780050088839,28.11,73612.93,0.0,0.34547,0.00017,28.05717]
[1780050089071,28.11,73612.93,0.0,0.34547,0.00017,28.05717]
[1780050089183,28.11,73612.93,0.0,0.34547,0.00017,28.05717]
[1780050089289,28.11,73612.93,0.0,0.34547,0.00017,28.05717]
[1780050089295,28.11,73612.93,0.0,0.34547,0.00017,28.05717]
[1780050089297,28.11,73612.93,0.0,0.34547,0.00017,28.05706]
[1780050089335,28.11,73612.93,0.0,0.34547,0.00017,28.05706]
[1780050089412,28.11,73612.93,0.0,0.34547,0.00017,28.05706]
[1780050089498,28.11,73612.93,0.0,0.34547,0.00017,28.05706]
[1780050089594,28.11,73612.93,0.0,0.34547,0.00017,28.05706]
[1780050089763,28.11,73612.93,0.0,0.34547,0.00017,28.05706]
[1780050089839,28.11,73612.93,0.0,0.34547,0.00017,28.05706]
[1780050089970,28.11,73612.93,0.0,0.34547,0.00017,28.05706]
[1780050090025,28.11,73612.93,0.0,0.34547,0.00017,28.05706]
[1780050090297,28.11,73612.93,0.0,0.34547,0.00017,28.05706]
[1780050090328,28.11,73609.22,0.0,0.34483,0.00017,28.03615]
[1780050090349,28.11,73609.22,0.0,0.34483,0.00017,28.03615]
[1780050090594,28.11,73609.22,0.0,0.34483,0.00017,28.03615]
[1780050091329,28.11,73604.73,0.0,0.34404,0.00017,28.00794]
[1780050091865,28.11,73604.73,0.0,0.34404,0.00017,28.00794]
[1780050091900,28.11,73604.73,0.0,0.34404,0.00017,28.00794]
[1780050091928,28.11,73604.73,0.0,0.34404,0.00017,28.00794]
[1780050091981,28.11,73604.73,0.0,0.34404,0.00017,28.00788]
[1780050095734,28.11,73602.3,0.0,0.34361,0.00017,27.99399]
[1780050095979,28.11,73602.3,0.0,0.34361,0.00017,27.99399]
[1780050096118,28.11,73602.3,0.0,0.34361,0.00017,27.99399]
[1780050096138,28.11,73602.3,0.0,0.34361,0.00017,27.99399]
[1780050096278,28.11,73602.3,0.0,0.34361,0.00017,27.99399]
[1780050096317,28.11,73602.3,0.0,0.34361,0.00017,27.99399]
[1780050096335,28.11,73602.57,0.0,0.34366,0.00017,27.99544]
[1780050101916,28.11,73602.72,0.0,0.34368,0.00017,27.99623]
[1780050101963,28.11,73602.72,0.0,0.34368,0.00017,27.99623]
[1780050102303,28.11,73602.72,0.0,0.34368,0.00017,27.99623]
[1780050107346,28.11,73603.2,0.0,0.3438,0.00017,28.00003]
[1780050112351,28.12,73603.17,0.0,0.34382,0.00017,28.00068]
[1780050115086,28.12,73603.44,0.0,0.34387,0.00017,28.00234]
[1780050117632,28.12,73603.69,0.0,0.34392,0.00017,28.00391]
[1780050117765,28.12,73603.69,0.0,0.34392,0.00017,28.00391]
[1780050117946,28.12,73603.69,0.0,0.34392,0.00017,28.00391]
[1780050118078,28.12,73603.69,0.0,0.34392,0.00017,28.00391]
[1780050118165,28.12,73603.69,0.0,0.34392,0.00017,28.00391]
[1780050118245,28.12,73603.69,0.0,0.34392,0.00017,28.00391]
[1780050118294,28.12,73603.69,0.0,0.34392,0.00017,28.00384]
[1780050118380,28.12,73603.69,0.0,0.34392,0.00017,28.00384]
[1780050118459,28.12,73603.69,0.0,0.34392,0.00017,28.00384]
[1780050118597,28.12,73603.69,0.0,0.34392,0.00017,28.00384]
[1780050118688,28.12,73603.69,0.0,0.34392,0.00017,28.00384]
[1780050118804,28.12,73603.69,0.0,0.34392,0.00017,28.00384]
[1780050118944,28.12,73603.69,0.0,0.34392,0.00017,28.00384]
[1780050119032,28.12,73603.69,0.0,0.34392,0.00017,28.00384]
[1780050119120,28.12,73603.69,0.0,0.34392,0.00017,28.00384]
[1780050119254,28.12,73603.69,0.0,0.34392,0.00017,28.00384]
[1780050119350,28.12,73603.69,0.0,0.34393,0.00017,28.00406]
[1780050120006,28.12,73603.69,0.0,0.34393,0.00017,28.00406]
[1780050120325,28.12,73603.69,0.0,0.34393,0.00017,28.00406]
[1780050122286,28.12,73603.49,0.0,0.3439,0.00017,28.00316]
[1780050122360,28.13,73603.49,0.0,0.34391,0.00017,28.00359]
[1780050124019,28.13,73604.03,0.0,0.34401,0.00017,28.00685]
[1780050124252,28.13,73604.03,0.0,0.34401,0.00017,28.00685]
[1780050124290,28.13,73604.03,0.0,0.34401,0.00017,28.00685]
[1780050124363,28.13,73605.48,0.0,0.34427,0.00017,28.01523]
[1780050125439,28.13,73605.56,0.0,0.34429,0.00017,28.01592]
[1780050125639,28.13,73605.56,0.0,0.34429,0.00017,28.01592]
[1780050125862,28.13,73605.56,0.0,0.34429,0.00017,28.01592]
[1780050126041,28.13,73605.56,0.0,0.34429,0.00017,28.01592]
[1780050126170,28.13,73605.56,0.0,0.34429,0.00017,28.01592]
[1780050126243,28.13,73605.56,0.0,0.34429,0.00017,28.01592]
[1780050126342,28.13,73605.56,0.0,0.34429,0.00017,28.01592]
[1780050126365,28.13,73605.71,0.0,0.34432,0.00017,28.01677]
[1780050126448,28.13,73605.71,0.0,0.34432,0.00017,28.01677]
[1780050126558,28.13,73605.71,0.0,0.34432,0.00017,28.01677]
[1780050126681,28.13,73605.71,0.0,0.34432,0.00017,28.01677]
[1780050126792,28.13,73605.71,0.0,0.34432,0.00017,28.01677]
[1780050126885,28.13,73605.71,0.0,0.34432,0.00017,28.01677]
[1780050126944,28.13,73605.71,0.0,0.34432,0.00017,28.01677]
[1780050127102,28.13,73605.71,0.0,0.34432,0.00017,28.01677]
[1780050127271,28.13,73605.71,0.0,0.34432,0.00017,28.01677]
[1780050127305,28.13,73605.71,0.0,0.34432,0.00017,28.01677]
[1780050127338,28.13,73605.71,0.0,0.34432,0.00017,28.01679]
[1780050127384,28.13,73605.71,0.0,0.34432,0.00017,28.01679]
[1780050127534,28.13,73605.71,0.0,0.34432,0.00017,28.01679]
[1780050128367,28.13,73610.07,0.0,0.34507,0.00017,28.04139]
[1780050130419,28.13,73607.58,0.0,0.34465,0.00017,28.0277]
[1780050131468,28.13,73607.58,0.0,0.34465,0.00017,28.0277]
[1780050131549,28.13,73607.58,0.0,0.34465,0.00017,28.0277]
[1780050132371,28.13,73607.89,0.0,0.34472,0.00017,28.02973]
[1780050133401,28.13,73607.63,0.0,0.34468,0.00017,28.02839]
[1780050137490,28.14,73603.75,0.0,0.34403,0.00017,28.00713]
[1780050137707,28.14,73603.75,0.0,0.34403,0.00017,28.00713]
[1780050137740,28.14,73603.75,0.0,0.34403,0.00017,28.00713]
[1780050137924,28.14,73603.75,0.0,0.34403,0.00017,28.00713]
[1780050137962,28.14,73603.75,0.0,0.34403,0.00017,28.00713]
[1780050138029,28.14,73603.75,0.0,0.34403,0.00017,28.00713]
[1780050138168,28.14,73603.75,0.0,0.34403,0.00017,28.00713]
[1780050138287,28.14,73603.75,0.0,0.34403,0.00017,28.00713]
[1780050138370,28.14,73603.75,0.0,0.34403,0.00017,28.00713]
[1780050138377,28.14,73604.03,0.0,0.34408,0.00017,28.00896]
[1780050138456,28.14,73604.03,0.0,0.34408,0.00017,28.00896]
[1780050138575,28.14,73604.03,0.0,0.34408,0.00017,28.00896]
[1780050138661,28.14,73604.03,0.0,0.34408,0.00017,28.00896]
[1780050138799,28.14,73604.03,0.0,0.34408,0.00017,28.00896]
[1780050138859,28.14,73604.03,0.0,0.34408,0.00017,28.00896]
[1780050139024,28.14,73604.03,0.0,0.34408,0.00017,28.00896]
[1780050139123,28.14,73604.03,0.0,0.34409,0.00017,28.0092]
[1780050140794,28.14,73607.35,0.0,0.34467,0.00017,28.0281]
[1780050141781,28.14,73607.02,0.0,0.34462,0.00017,28.02646]
[1780050141815,28.14,73607.02,0.0,0.34462,0.00017,28.02646]
[1780050142381,28.15,73608.29,0.0,0.34485,0.00017,28.03382]
[1780050144830,28.15,73608.27,0.0,0.34485,0.00017,28.03401]
[1780050147183,28.15,73606.75,0.0,0.34459,0.00017,28.02552]
[1780050147241,28.15,73606.75,0.0,0.34459,0.00017,28.02552]
[1780050147270,28.15,73606.75,0.0,0.34459,0.00017,28.02553]
[1780050152391,28.15,73607.69,0.0,0.34474,0.00017,28.02795]
[1780050152486,28.15,73607.69,0.0,0.34474,0.00017,28.02795]
[1780050154484,28.15,73607.93,0.0,0.34479,0.00017,28.02937]
[1780050155394,28.15,73607.98,0.0,0.3448,0.00017,28.02968]
[1780050160399,28.15,73611.12,0.0,0.34534,0.00017,28.04742]
[1780050165404,28.15,73602.28,0.0,0.34385,0.00017,27.99877]
[1780050171410,28.16,73600.43,0.0,0.34357,0.00017,27.98946]
[1780050177378,28.17,73601.11,0.0,0.34372,0.00017,27.99439]
[1780050180426,28.17,73603.21,0.0,0.34408,0.00017,28.00607]
[1780050180487,28.17,73603.21,0.0,0.34408,0.00017,28.00607]
[1780050186429,28.17,73599.69,0.0,0.34349,0.00017,27.98679]
[1780050191434,28.17,73599.18,0.0,0.34343,0.00017,27.98472]
[1780050196879,28.18,73598.92,0.0,0.34341,0.00017,27.98397]
[1780050197088,28.18,73598.92,0.0,0.34341,0.00017,27.98383]
[1780050199191,28.18,73598.92,0.0,0.3434,0.00017,27.98376]
[1780050199270,28.18,73598.92,0.0,0.3434,0.00017,27.98376]
[1780050199274,28.18,73598.92,0.0,0.3434,0.00017,27.98376]
[1780050199330,28.18,73598.92,0.0,0.3434,0.00017,27.98376]
[1780050199371,28.18,73598.92,0.0,0.3434,0.00017,27.98369]
[1780050205448,28.18,73598.42,0.0,0.34335,0.00017,27.98176]
[1780050211066,28.19,73598.14,0.0,0.34332,0.00017,27.981]
[1780050211128,28.19,73598.14,0.0,0.34332,0.00017,27.981]
[1780050214857,28.19,73597.87,0.0,0.34326,0.00017,27.97645]
[1780050215383,28.19,73597.87,0.0,0.34326,0.00017,27.97645]
[1780050220403,28.18,73597.43,0.0,0.34317,0.00017,27.97364]
[1780050225459,28.18,73597.56,0.0,0.34319,0.00017,27.97407]
[1780050230469,28.18,73597.57,0.0,0.34318,0.00017,27.97377]
[1780050234304,28.18,73598.65,0.0,0.34335,0.00017,27.97962]
[1780050234344,28.18,73598.65,0.0,0.34335,0.00017,27.97962]
[1780050234349,28.18,73598.65,0.0,0.34335,0.00017,27.97953]
[1780050234564,28.18,73598.65,0.0,0.34335,0.00017,27.97953]
[1780050234607,28.18,73598.65,0.0,0.34335,0.00017,27.97953]
[1780050234766,28.18,73598.65,0.0,0.34335,0.00017,27.97953]
[1780050234816,28.18,73598.65,0.0,0.34335,0.00017,27.97953]
[1780050235478,28.18,73603.45,0.0,0.34417,0.00017,28.00654]
[1780050238334,28.18,73603.33,0.0,0.34415,0.00017,28.00569]
[1780050238413,28.18,73603.33,0.0,0.34415,0.00017,28.00569]
[1780050238481,28.18,73603.06,0.0,0.3441,0.00017,28.00406]
[1780050239482,28.18,73594.18,0.0,0.34258,0.00017,27.95407]
[1780050241492,28.18,73588.32,0.0,0.34158,0.00017,27.92083]
[1780050247490,28.18,73587.12,0.0,0.34139,0.00017,27.91456]
[1780050248220,28.18,73587.12,0.0,0.34139,0.00017,27.91456]
[1780050250424,28.18,73587.98,0.0,0.34154,0.00017,27.9196]
[1780050252495,28.18,73573.38,0.0,0.33904,0.00017,27.83587]
[1780050252933,28.18,73573.38,0.0,0.33904,0.00017,27.83587]
[1780050253129,28.18,73573.38,0.0,0.33904,0.00017,27.83587]
[1780050253156,28.18,73573.38,0.0,0.33904,0.00017,27.83587]
[1780050253325,28.18,73573.38,0.0,0.33904,0.00017,27.83587]
[1780050253332,28.18,73573.38,0.0,0.33904,0.00017,27.83587]
[1780050253445,28.18,73573.38,0.0,0.33904,0.00017,27.83587]
[1780050253492,28.18,73573.38,0.0,0.33904,0.00017,27.83587]
[1780050253496,28.18,73567.17,0.0,0.33798,0.00017,27.79979]
[1780050253541,28.18,73567.17,0.0,0.33798,0.00017,27.79979]
[1780050253589,28.18,73567.17,0.0,0.33798,0.00017,27.79979]
[1780050253702,28.18,73567.17,0.0,0.33798,0.00017,27.79979]
[1780050253763,28.18,73567.17,0.0,0.33798,0.00017,27.79979]
[1780050253868,28.18,73567.17,0.0,0.33798,0.00017,27.79979]
[1780050253969,28.18,73567.17,0.0,0.33798,0.00017,27.79979]
[1780050254112,28.18,73567.17,0.0,0.33798,0.00017,27.79979]
[1780050254165,28.18,73567.17,0.0,0.33798,0.00017,27.79979]
[1780050254267,28.18,73567.17,0.0,0.33798,0.00017,27.79979]
[1780050254404,28.18,73567.17,0.0,0.33798,0.00017,27.79979]
[1780050254497,28.18,73560.83,0.0,0.33689,0.00017,27.76276]
[1780050254551,28.18,73560.83,0.0,0.33689,0.00017,27.76276]
[1780050254622,28.18,73560.83,0.0,0.33689,0.00017,27.76276]
[1780050254720,28.18,73560.83,0.0,0.33689,0.00017,27.76276]
[1780050254852,28.18,73560.83,0.0,0.33689,0.00017,27.76276]
[1780050254929,28.18,73560.83,0.0,0.33689,0.00017,27.76276]
[1780050255064,28.18,73560.83,0.0,0.33689,0.00017,27.76276]
[1780050255110,28.18,73560.83,0.0,0.33689,0.00017,27.76276]
[1780050255264,28.18,73560.83,0.0,0.33689,0.00017,27.76276]
[1780050255359,28.18,73560.83,0.0,0.33689,0.00017,27.7626]
[1780050255683,28.18,73560.83,0.0,0.33689,0.00017,27.7626]
[1780050255736,28.18,73560.83,0.0,0.33689,0.00017,27.7626]
[1780050256499,28.18,73562.55,0.0,0.33718,0.00017,27.77247]
[1780050260021,28.18,73562.14,0.0,0.33709,0.00017,27.76961]
[1780050260071,28.18,73562.14,0.0,0.33709,0.00017,27.76961]
[1780050260161,28.18,73562.14,0.0,0.33709,0.00017,27.76961]
[1780050260228,28.18,73562.14,0.0,0.33709,0.00017,27.76961]
[1780050260267,28.18,73562.14,0.0,0.33709,0.00017,27.76961]
[1780050260293,28.18,73562.14,0.0,0.33709,0.00017,27.76961]
[1780050260388,28.18,73562.14,0.0,0.33709,0.00017,27.76961]
[1780050260412,28.18,73562.14,0.0,0.33709,0.00017,27.76961]
[1780050260482,28.18,73562.14,0.0,0.33709,0.00017,27.76945]
[1780050262813,28.17,73562.74,0.0,0.33718,0.00017,27.77263]
[1780050262887,28.17,73562.74,0.0,0.33718,0.00017,27.77263]
[1780050263023,28.17,73562.74,0.0,0.33718,0.00017,27.77263]
[1780050263506,28.17,73565.42,0.0,0.33763,0.00017,27.78808]
[1780050264315,28.17,73565.42,0.0,0.33763,0.00017,27.78808]
[1780050264457,28.17,73565.42,0.0,0.33763,0.00017,27.78791]
[1780050269512,28.17,73570.49,0.0,0.33846,0.00017,27.81644]
[1780050270344,28.17,73570.49,0.0,0.33846,0.00017,27.81644]
[1780050270467,28.17,73570.49,0.0,0.33846,0.00017,27.81644]
[1780050270479,28.17,73570.49,0.0,0.33846,0.00017,27.81644]
[1780050270478,28.17,73570.49,0.0,0.33846,0.00017,27.81644]
[1780050270541,28.17,73570.49,0.0,0.33846,0.00017,27.81644]
[1780050270700,28.17,73570.49,0.0,0.33846,0.00017,27.81644]
[1780050270753,28.17,73570.49,0.0,0.33846,0.00017,27.81644]
[1780050271114,28.17,73570.49,0.0,0.33846,0.00017,27.81644]
[1780050271173,28.17,73570.49,0.0,0.33846,0.00017,27.81644]
[1780050271502,28.17,73570.49,0.0,0.33846,0.00017,27.81644]
[1780050271419,28.17,73570.49,0.0,0.33845,0.00017,27.81351]
[1780050271576,28.17,73570.49,0.0,0.33845,0.00017,27.81351]
[1780050271696,28.17,73570.49,0.0,0.33845,0.00017,27.81351]
[1780050271785,28.17,73570.49,0.0,0.33845,0.00017,27.81351]
[1780050271871,28.17,73570.49,0.0,0.33845,0.00017,27.81351]
[1780050271990,28.17,73570.49,0.0,0.33845,0.00017,27.81351]
[1780050272040,28.17,73570.49,0.0,0.33845,0.00017,27.81351]
[1780050272224,28.17,73570.49,0.0,0.33845,0.00017,27.81351]
[1780050272295,28.17,73570.49,0.0,0.33845,0.00017,27.81351]
[1780050272428,28.17,73570.49,0.0,0.33845,0.00017,27.81351]
[1780050272514,28.17,73570.49,0.0,0.33845,0.00017,27.81351]
[1780050272515,28.16,73571.17,0.0,0.33855,0.00017,27.81703]
[1780050272625,28.16,73571.17,0.0,0.33855,0.00017,27.81703]
[1780050272670,28.16,73571.17,0.0,0.33855,0.00017,27.81703]
[1780050272868,28.16,73571.17,0.0,0.33855,0.00017,27.81703]
[1780050272897,28.16,73571.17,0.0,0.33855,0.00017,27.81703]
[1780050273075,28.16,73571.17,0.0,0.33855,0.00017,27.81703]
[1780050273516,28.16,73585.85,0.0,0.34106,0.00017,27.90128]
[1780050278052,28.17,73586.33,0.0,0.34115,0.00017,27.90434]
[1780050278521,28.17,73586.81,0.0,0.34123,0.00017,27.9071]
[1780050279142,28.17,73586.81,0.0,0.34123,0.00017,27.9071]
[1780050279282,28.17,73586.81,0.0,0.34123,0.00017,27.9071]
[1780050279455,28.17,73586.81,0.0,0.34123,0.00017,27.9071]
[1780050279522,28.17,73587.12,0.0,0.34129,0.00017,27.90897]
[1780050279743,28.17,73587.12,0.0,0.34129,0.00017,27.90897]
[1780050280523,28.17,73586.56,0.0,0.3412,0.00017,27.90586]
[1780050281761,28.17,73582.97,0.0,0.34058,0.00017,27.88536]
[1780050282525,28.17,73583.13,0.0,0.34061,0.00017,27.88632]
[1780050287530,28.17,73584.24,0.0,0.34081,0.00017,27.89288]
[1780050287787,28.17,73584.24,0.0,0.34081,0.00017,27.89288]
[1780050287909,28.17,73584.24,0.0,0.34081,0.00017,27.89288]
[1780050288531,28.17,73582.51,0.0,0.34051,0.00017,27.88301]
[1780050291534,28.17,73591.27,0.0,0.34202,0.00017,27.93322]
[1780050292708,28.17,73592.2,0.0,0.34218,0.00017,27.93862]
[1780050294978,28.17,73591.66,0.0,0.3421,0.00017,27.93578]
[1780050300543,28.18,73596.57,0.0,0.34297,0.00017,27.96446]
[1780050302667,28.18,73596.37,0.0,0.34294,0.00017,27.96359]
[1780050305684,28.18,73596.07,0.0,0.3429,0.00017,27.96234]
[1780050306549,28.18,73595.92,0.0,0.34288,0.00017,27.96165]
[1780050308420,28.18,73593.92,0.0,0.34254,0.00017,27.95043]
[1780050308520,28.18,73593.92,0.0,0.34255,0.00017,27.95055]
[1780050308580,28.18,73593.92,0.0,0.34255,0.00017,27.95055]
[1780050308666,28.18,73593.92,0.0,0.34255,0.00017,27.95055]
[1780050308825,28.18,73593.92,0.0,0.34255,0.00017,27.95055]
[1780050308882,28.18,73593.92,0.0,0.34255,0.00017,27.95055]
[1780050308983,28.18,73593.92,0.0,0.34255,0.00017,27.95055]
[1780050309155,28.18,73593.92,0.0,0.34255,0.00017,27.95055]
[1780050309261,28.18,73593.92,0.0,0.34255,0.00017,27.95055]
[1780050309368,28.18,73593.92,0.0,0.34255,0.00017,27.95055]
[1780050309481,28.18,73593.92,0.0,0.34255,0.00017,27.95055]
[1780050309552,28.18,73591.04,0.0,0.34206,0.00017,27.93428]
[1780050309624,28.18,73591.04,0.0,0.34206,0.00017,27.93428]
[1780050309754,28.18,73591.04,0.0,0.34206,0.00017,27.93428]
[1780050309841,28.18,73591.04,0.0,0.34206,0.00017,27.93428]
[1780050309952,28.18,73591.04,0.0,0.34206,0.00017,27.93428]
[1780050310062,28.18,73591.04,0.0,0.34206,0.00017,27.93428]
[1780050310133,28.18,73591.04,0.0,0.34206,0.00017,27.93428]
[1780050310307,28.18,73591.04,0.0,0.34206,0.00017,27.93428]
[1780050310503,28.18,73591.04,0.0,0.34206,0.00017,27.93428]
[1780050310514,28.18,73591.04,0.0,0.34206,0.00017,27.93437]
[1780050310789,28.18,73591.04,0.0,0.34206,0.00017,27.93437]
[1780050312993,28.18,73589.05,0.0,0.34173,0.00017,27.92327]
[1780050313117,28.18,73589.05,0.0,0.34173,0.00017,27.92327]
[1780050313556,28.19,73588.73,0.0,0.34167,0.00017,27.92153]
[1780050318561,28.19,73587.58,0.0,0.34149,0.00017,27.91536]
[1780050324430,28.19,73587.51,0.0,0.34149,0.00017,27.91528]
[1780050329572,28.19,73586.74,0.0,0.34137,0.00017,27.91127]
[1780050335498,28.19,73586.11,0.0,0.34126,0.00017,27.90511]
[1780050340532,28.2,73587.65,0.0,0.34153,0.00017,27.91416]
[1780050342416,28.2,73587.65,0.0,0.34153,0.00017,27.91424]
[1780050342535,28.2,73587.65,0.0,0.34153,0.00017,27.91424]
[1780050342573,28.2,73587.65,0.0,0.34153,0.00017,27.91432]
[1780050342719,28.2,73587.65,0.0,0.34153,0.00017,27.91432]
[1780050342906,28.2,73587.65,0.0,0.34153,0.00017,27.91432]
[1780050342932,28.2,73587.65,0.0,0.34153,0.00017,27.91432]
[1780050343047,28.2,73587.65,0.0,0.34153,0.00017,27.91432]
[1780050343143,28.2,73587.65,0.0,0.34153,0.00017,27.91432]
[1780050343266,28.2,73587.65,0.0,0.34153,0.00017,27.91432]
[1780050343349,28.2,73587.65,0.0,0.34153,0.00017,27.91432]
[1780050343390,28.2,73587.65,0.0,0.34153,0.00017,27.91432]
[1780050343553,28.2,73587.65,0.0,0.34154,0.00017,27.9144]
[1780050343616,28.2,73587.65,0.0,0.34154,0.00017,27.9144]
[1780050343668,28.2,73587.65,0.0,0.34154,0.00017,27.9144]
[1780050343830,28.2,73587.65,0.0,0.34154,0.00017,27.9144]
[1780050343915,28.2,73587.65,0.0,0.34154,0.00017,27.9144]
[1780050344037,28.2,73587.65,0.0,0.34154,0.00017,27.9144]
[1780050344568,28.2,73587.65,0.0,0.34154,0.00017,27.91449]
[1780050346665,28.2,73588.92,0.0,0.34176,0.00017,27.92191]
[1780050346701,28.2,73588.92,0.0,0.34176,0.00017,27.92191]
[1780050347590,28.2,73588.92,0.0,0.34177,0.00017,27.92196]
[1780050349268,28.2,73588.92,0.0,0.34177,0.00017,27.92204]
[1780050349407,28.2,73588.92,0.0,0.34177,0.00017,27.92204]
[1780050349592,28.2,73588.73,0.0,0.34174,0.00017,27.92104]
[1780050349620,28.2,73588.73,0.0,0.34174,0.00017,27.92104]
[1780050349685,28.2,73588.73,0.0,0.34174,0.00017,27.92104]
[1780050349834,28.2,73588.73,0.0,0.34174,0.00017,27.92104]
[1780050349905,28.2,73588.73,0.0,0.34174,0.00017,27.92104]
[1780050350028,28.2,73588.73,0.0,0.34174,0.00017,27.92104]
[1780050350099,28.2,73588.73,0.0,0.34174,0.00017,27.92104]
[1780050350276,28.2,73588.73,0.0,0.34174,0.00017,27.92104]
[1780050350316,28.2,73588.73,0.0,0.34174,0.00017,27.92104]
[1780050350516,28.2,73588.73,0.0,0.34174,0.00017,27.92104]
[1780050350560,28.2,73588.73,0.0,0.34174,0.00017,27.92104]
[1780050350593,28.2,73588.61,0.0,0.34172,0.00017,27.92039]
[1780050350725,28.2,73588.61,0.0,0.34172,0.00017,27.92039]
[1780050350770,28.2,73588.61,0.0,0.34172,0.00017,27.92039]
[1780050350933,28.2,73588.61,0.0,0.34172,0.00017,27.92039]
[1780050351543,28.2,73588.61,0.0,0.34172,0.00017,27.92047]
[1780050353214,28.2,73588.39,0.0,0.34169,0.00017,27.9193]
[1780050353307,28.2,73588.39,0.0,0.34169,0.00017,27.9193]
[1780050353596,28.2,73588.23,0.0,0.34166,0.00017,27.91845]
[1780050358601,28.2,73587.96,0.0,0.34163,0.00017,27.91725]
[1780050363606,28.2,73587.77,0.0,0.3416,0.00017,27.91652]
[1780050368611,28.21,73589.6,0.0,0.34193,0.00017,27.92729]
[1780050371402,28.21,73589.33,0.0,0.34189,0.00017,27.92592]
[1780050371668,28.21,73589.33,0.0,0.34189,0.00017,27.926]
[1780050375500,28.21,73598.04,0.0,0.34339,0.00017,27.97563]
[1780050375583,28.21,73598.04,0.0,0.3434,0.00017,27.97577]
[1780050380623,28.22,73598.07,0.0,0.34343,0.00017,27.97672]
[1780050382170,28.22,73598.07,0.0,0.34343,0.00017,27.97687]
[1780050385279,28.22,73588.59,0.0,0.34182,0.00017,27.92345]
[1780050390641,28.22,73586.97,0.0,0.34155,0.00017,27.91463]
[1780050390904,28.22,73586.97,0.0,0.34155,0.00017,27.91463]
[1780050391075,28.22,73586.97,0.0,0.34155,0.00017,27.91463]
[1780050391198,28.22,73586.97,0.0,0.34155,0.00017,27.91463]
[1780050391381,28.22,73586.97,0.0,0.34155,0.00017,27.91463]
[1780050391410,28.22,73586.97,0.0,0.34155,0.00017,27.91463]
[1780050391528,28.22,73586.97,0.0,0.34155,0.00017,27.91463]
[1780050391626,28.22,73586.97,0.0,0.34155,0.00017,27.91463]
[1780050391642,28.22,73586.41,0.0,0.34144,0.00017,27.90854]
[1780050391799,28.22,73586.41,0.0,0.34144,0.00017,27.90854]
[1780050391838,28.22,73586.41,0.0,0.34144,0.00017,27.90854]
[1780050391946,28.22,73586.41,0.0,0.34144,0.00017,27.90854]
[1780050392040,28.22,73586.41,0.0,0.34144,0.00017,27.90854]
[1780050392139,28.22,73586.41,0.0,0.34144,0.00017,27.90854]
[1780050392257,28.22,73586.41,0.0,0.34144,0.00017,27.90854]
[1780050392395,28.22,73586.41,0.0,0.34144,0.00017,27.90854]
[1780050392472,28.22,73586.41,0.0,0.34144,0.00017,27.90854]
[1780050392590,28.22,73586.41,0.0,0.34144,0.00017,27.90854]
[1780050392643,28.22,73586.01,0.0,0.34138,0.00017,27.90631]
[1780050392689,28.22,73586.01,0.0,0.34138,0.00017,27.90631]
[1780050392910,28.22,73586.01,0.0,0.34138,0.00017,27.90631]
[1780050393136,28.22,73586.01,0.0,0.34138,0.00017,27.90631]
[1780050393644,28.22,73585.9,0.0,0.34136,0.00017,27.90571]
[1780050394882,28.22,73585.9,0.0,0.34136,0.00017,27.90571]
[1780050394972,28.22,73585.9,0.0,0.34136,0.00017,27.90571]
[1780050395073,28.22,73585.9,0.0,0.34136,0.00017,27.90576]
[1780050400389,28.22,73584.52,0.0,0.34113,0.00017,27.89812]
[1780050407658,28.22,73584.74,0.0,0.34118,0.00017,27.89961]
[1780050410338,28.22,73584.76,0.0,0.34118,0.00017,27.89978]
[1780050410458,28.22,73584.76,0.0,0.34118,0.00017,27.89978]
[1780050410543,28.22,73584.76,0.0,0.34118,0.00017,27.89978]
[1780050410572,28.22,73584.76,0.0,0.34118,0.00017,27.89978]
[1780050410606,28.22,73584.76,0.0,0.34118,0.00017,27.89978]
[1780050410661,28.22,73584.63,0.0,0.34116,0.00017,27.89908]
[1780050410738,28.22,73584.63,0.0,0.34116,0.00017,27.89908]
[1780050410764,28.22,73584.63,0.0,0.34116,0.00017,27.89908]
[1780050410901,28.22,73584.63,0.0,0.34116,0.00017,27.89908]
[1780050410978,28.22,73584.63,0.0,0.34116,0.00017,27.89908]
[1780050411078,28.22,73584.63,0.0,0.34116,0.00017,27.89908]
[1780050411195,28.22,73584.63,0.0,0.34116,0.00017,27.89908]
[1780050411334,28.22,73584.63,0.0,0.34116,0.00017,27.89908]
[1780050411421,28.22,73584.63,0.0,0.34116,0.00017,27.89908]
[1780050411459,28.22,73584.63,0.0,0.34116,0.00017,27.89908]
[1780050411632,28.22,73584.63,0.0,0.34116,0.00017,27.89908]
[1780050411662,28.22,73584.62,0.0,0.34116,0.00017,27.89909]
[1780050411689,28.22,73584.62,0.0,0.34116,0.00017,27.89909]
[1780050411893,28.22,73584.62,0.0,0.34116,0.00017,27.89909]
[1780050411940,28.22,73584.62,0.0,0.34116,0.00017,27.89909]
[1780050412102,28.22,73584.62,0.0,0.34116,0.00017,27.89909]
[1780050412171,28.22,73584.62,0.0,0.34116,0.00017,27.89909]
[1780050412305,28.22,73584.62,0.0,0.34116,0.00017,27.89909]
[1780050412663,28.22,73584.62,0.0,0.34116,0.00017,27.89913]
[1780050415525,28.22,73583.11,0.0,0.3409,0.00017,27.89051]
[1780050415589,28.22,73583.11,0.0,0.3409,0.00017,27.89051]
[1780050415623,28.22,73583.11,0.0,0.34091,0.00017,27.89053]
[1780050420671,28.22,73580.98,0.0,0.34055,0.00017,27.87848]
[1780050422198,28.22,73579.86,0.0,0.34035,0.00017,27.87206]
[1780050424472,28.22,73579.86,0.0,0.34035,0.00017,27.87203]
[1780050424568,28.22,73579.86,0.0,0.34035,0.00017,27.87203]
[1780050429680,28.22,73580.24,0.0,0.34042,0.00017,27.87421]
[1780050435686,28.22,73580.76,0.0,0.34051,0.00017,27.87714]
[1780050438098,28.22,73580.79,0.0,0.34051,0.00017,27.8773]
[1780050438140,28.22,73580.79,0.0,0.34051,0.00017,27.8773]
[1780050438214,28.22,73580.79,0.0,0.34051,0.00017,27.8773]
[1780050438319,28.22,73580.79,0.0,0.34051,0.00017,27.8773]
[1780050438348,28.22,73580.79,0.0,0.34051,0.00017,27.8773]
[1780050438494,28.22,73580.79,0.0,0.34051,0.00017,27.8773]
[1780050438552,28.22,73580.79,0.0,0.34051,0.00017,27.8773]
[1780050438612,28.22,73580.79,0.0,0.34051,0.00017,27.8773]
[1780050438649,28.22,73580.79,0.0,0.34051,0.00017,27.87729]
[1780050438799,28.22,73580.79,0.0,0.34051,0.00017,27.87729]
[1780050438869,28.22,73580.79,0.0,0.34051,0.00017,27.87729]
[1780050439014,28.22,73580.79,0.0,0.34051,0.00017,27.87729]
[1780050439089,28.22,73580.79,0.0,0.34051,0.00017,27.87729]
[1780050439228,28.22,73580.79,0.0,0.34051,0.00017,27.87729]
[1780050439306,28.22,73580.79,0.0,0.34051,0.00017,27.87729]
[1780050439433,28.22,73580.79,0.0,0.34051,0.00017,27.87729]
[1780050439522,28.22,73580.79,0.0,0.34051,0.00017,27.87729]
[1780050439664,28.22,73580.79,0.0,0.34051,0.00017,27.87731]
[1780050439700,28.22,73580.79,0.0,0.34051,0.00017,27.87731]
[1780050439789,28.22,73580.79,0.0,0.34051,0.00017,27.87731]
[1780050439919,28.22,73580.79,0.0,0.34051,0.00017,27.87731]
[1780050440081,28.22,73580.79,0.0,0.34051,0.00017,27.87731]
[1780050440099,28.22,73580.79,0.0,0.34051,0.00017,27.87731]
[1780050440130,28.22,73580.79,0.0,0.34051,0.00017,27.87731]
[1780050440691,28.22,73582.94,0.0,0.34088,0.00017,27.88964]
[1780050443066,28.22,73583.77,0.0,0.34102,0.00017,27.89444]
[1780050443173,28.22,73583.77,0.0,0.34102,0.00017,27.89444]
[1780050443694,28.23,73583.6,0.0,0.34099,0.00017,27.89345]
[1780050448699,28.23,73583.31,0.0,0.34095,0.00017,27.89194]
[1780050450437,28.23,73583.31,0.0,0.34095,0.00017,27.89194]
[1780050450554,28.23,73583.31,0.0,0.34095,0.00017,27.89194]
[1780050450629,28.23,73583.31,0.0,0.34095,0.00017,27.89194]
[1780050450691,28.23,73583.31,0.0,0.34095,0.00017,27.89198]
[1780050450815,28.23,73583.31,0.0,0.34095,0.00017,27.89198]
[1780050450841,28.23,73583.31,0.0,0.34095,0.00017,27.89198]
[1780050450949,28.23,73583.31,0.0,0.34095,0.00017,27.89198]
[1780050451086,28.23,73583.31,0.0,0.34095,0.00017,27.89198]
[1780050451172,28.23,73583.31,0.0,0.34095,0.00017,27.89198]
[1780050451309,28.23,73583.31,0.0,0.34095,0.00017,27.89198]
[1780050451406,28.23,73583.31,0.0,0.34095,0.00017,27.89198]
[1780050451537,28.23,73583.31,0.0,0.34095,0.00017,27.89198]
[1780050451606,28.23,73583.31,0.0,0.34095,0.00017,27.89198]
[1780050451636,28.23,73583.31,0.0,0.34094,0.00017,27.88907]
[1780050451786,28.23,73583.31,0.0,0.34094,0.00017,27.88907]
[1780050451851,28.23,73583.31,0.0,0.34094,0.00017,27.88907]
[1780050452008,28.23,73583.31,0.0,0.34094,0.00017,27.88907]
[1780050452047,28.23,73583.31,0.0,0.34094,0.00017,27.88907]
[1780050452220,28.23,73583.31,0.0,0.34094,0.00017,27.88907]
[1780050452350,28.23,73583.31,0.0,0.34094,0.00017,27.88907]
[1780050452438,28.23,73583.31,0.0,0.34094,0.00017,27.88907]
[1780050452704,28.23,73583.18,0.0,0.34091,0.00017,27.8883]
[1780050454879,28.23,73583.18,0.0,0.34091,0.00017,27.8883]
[1780050454915,28.23,73583.18,0.0,0.34091,0.00017,27.8883]
[1780050455084,28.23,73583.18,0.0,0.34091,0.00017,27.88834]
[1780050460712,28.23,73583.26,0.0,0.34093,0.00017,27.88893]
[1780050462137,28.23,73583.48,0.0,0.34097,0.00017,27.89023]
[1780050462280,28.23,73583.48,0.0,0.34097,0.00017,27.89023]
[1780050462355,28.23,73583.48,0.0,0.34097,0.00017,27.89023]
[1780050462498,28.23,73583.48,0.0,0.34097,0.00017,27.89023]
[1780050462565,28.23,73583.48,0.0,0.34097,0.00017,27.89023]
[1780050462644,28.23,73583.48,0.0,0.34097,0.00017,27.89023]
[1780050462661,28.23,73583.48,0.0,0.34097,0.00017,27.89025]
[1780050462769,28.23,73583.48,0.0,0.34097,0.00017,27.89025]
[1780050462839,28.23,73583.48,0.0,0.34097,0.00017,27.89025]
[1780050462980,28.23,73583.48,0.0,0.34097,0.00017,27.89025]
[1780050463017,28.23,73583.48,0.0,0.34097,0.00017,27.89025]
[1780050463202,28.23,73583.48,0.0,0.34097,0.00017,27.89025]
[1780050463270,28.23,73583.48,0.0,0.34097,0.00017,27.89025]
[1780050463416,28.23,73583.48,0.0,0.34097,0.00017,27.89025]
[1780050463450,28.23,73583.48,0.0,0.34097,0.00017,27.89025]
[1780050463624,28.23,73583.48,0.0,0.34097,0.00017,27.89025]
[1780050463659,28.23,73583.48,0.0,0.34097,0.00017,27.89025]
[1780050463715,28.23,73583.56,0.0,0.34098,0.00017,27.89069]
[1780050463909,28.23,73583.56,0.0,0.34098,0.00017,27.89069]
[1780050463940,28.23,73583.56,0.0,0.34098,0.00017,27.89069]
[1780050464126,28.23,73583.56,0.0,0.34098,0.00017,27.89069]
[1780050464716,28.23,73583.55,0.0,0.34099,0.00017,27.89071]
[1780050466067,28.23,73583.55,0.0,0.34099,0.00017,27.89071]
[1780050466122,28.23,73583.55,0.0,0.34099,0.00017,27.89071]
[1780050466718,28.23,73583.56,0.0,0.34099,0.00017,27.89076]
[1780050472724,28.23,73583.47,0.0,0.34098,0.00017,27.89037]
[1780050474088,28.23,73583.47,0.0,0.34098,0.00017,27.89037]
[1780050474192,28.23,73583.47,0.0,0.34098,0.00017,27.89037]
[1780050478633,28.22,73575.73,0.0,0.33963,0.00017,27.84542]
[1780050478729,28.22,73575.73,0.0,0.33963,0.00017,27.84542]
[1780050478730,28.22,73575.06,0.0,0.33951,0.00017,27.84132]
[1780050478756,28.22,73575.06,0.0,0.33951,0.00017,27.84132]
[1780050478787,28.22,73575.06,0.0,0.33951,0.00017,27.84132]
[1780050481900,28.22,73575.32,0.0,0.33953,0.00017,27.84217]
[1780050482238,28.22,73575.32,0.0,0.33953,0.00017,27.84217]
[1780050484981,28.22,73575.71,0.0,0.33958,0.00017,27.84375]
[1780050491744,28.21,73575.09,0.0,0.33942,0.00017,27.83863]
[1780050496749,28.21,73574.74,0.0,0.33936,0.00017,27.8365]
[1780050501754,28.21,73574.72,0.0,0.33936,0.00017,27.83652]
[1780050506485,28.21,73574.7,0.0,0.33936,0.00017,27.83653]
[1780050506648,28.21,73574.7,0.0,0.33936,0.00017,27.83653]
[1780050506705,28.21,73574.7,0.0,0.33936,0.00017,27.83653]
[1780050506745,28.21,73574.7,0.0,0.33936,0.00017,27.83656]
[1780050506935,28.21,73574.7,0.0,0.33936,0.00017,27.83656]
[1780050507102,28.21,73574.7,0.0,0.33936,0.00017,27.83656]
[1780050507159,28.21,73574.7,0.0,0.33936,0.00017,27.83656]
[1780050507199,28.21,73574.7,0.0,0.33936,0.00017,27.83656]
[1780050507363,28.21,73574.7,0.0,0.33936,0.00017,27.83656]
[1780050507470,28.21,73574.7,0.0,0.33936,0.00017,27.83656]
[1780050507574,28.21,73574.7,0.0,0.33936,0.00017,27.83656]
[1780050507668,28.21,73574.7,0.0,0.33936,0.00017,27.83656]
[1780050507701,28.21,73574.7,0.0,0.33937,0.00017,27.8366]
[1780050507856,28.21,73574.7,0.0,0.33937,0.00017,27.8366]
[1780050508003,28.21,73574.7,0.0,0.33937,0.00017,27.8366]
[1780050508082,28.21,73574.7,0.0,0.33937,0.00017,27.8366]
[1780050508198,28.21,73574.7,0.0,0.33937,0.00017,27.8366]
[1780050508350,28.21,73574.7,0.0,0.33937,0.00017,27.8366]
[1780050508420,28.21,73574.7,0.0,0.33937,0.00017,27.8366]
[1780050508586,28.21,73574.7,0.0,0.33937,0.00017,27.8366]
[1780050508709,28.21,73574.7,0.0,0.33937,0.00017,27.83664]
[1780050512622,28.21,73570.98,0.0,0.33872,0.00017,27.81234]
[1780050512695,28.21,73570.98,0.0,0.33872,0.00017,27.81234]
[1780050512765,28.21,73571.23,0.0,0.33876,0.00017,27.81385]
[1780050517770,28.21,73571.91,0.0,0.33889,0.00017,27.81793]
[1780050522775,28.21,73572.56,0.0,0.339,0.00017,27.82189]
[1780050527780,28.21,73572.55,0.0,0.33901,0.00017,27.822]
[1780050533786,28.21,73572.64,0.0,0.33903,0.00017,27.82274]
[1780050538954,28.21,73573.08,0.0,0.33911,0.00017,27.82535]
[1780050539133,28.21,73573.08,0.0,0.33911,0.00017,27.82535]
[1780050539183,28.21,73573.08,0.0,0.33911,0.00017,27.82535]
[1780050539415,28.21,73573.08,0.0,0.33911,0.00017,27.82535]
[1780050539484,28.21,73573.08,0.0,0.33911,0.00017,27.82535]
[1780050539586,28.21,73573.08,0.0,0.33911,0.00017,27.82535]
[1780050539650,28.21,73573.08,0.0,0.33911,0.00017,27.82535]
[1780050539788,28.21,73573.08,0.0,0.33911,0.00017,27.82535]
[1780050539792,28.21,73572.25,0.0,0.33897,0.00017,27.82068]
[1780050539874,28.21,73572.25,0.0,0.33897,0.00017,27.82068]
[1780050540024,28.21,73572.25,0.0,0.33897,0.00017,27.82068]
[1780050540062,28.21,73572.25,0.0,0.33897,0.00017,27.82068]
[1780050540278,28.21,73572.25,0.0,0.33897,0.00017,27.82068]
[1780050540311,28.21,73572.25,0.0,0.33897,0.00017,27.82068]
[1780050540487,28.21,73572.25,0.0,0.33897,0.00017,27.82068]
[1780050540545,28.21,73572.25,0.0,0.33897,0.00017,27.82068]
[1780050540706,28.21,73572.25,0.0,0.33897,0.00017,27.82068]
[1780050540774,28.21,73572.25,0.0,0.33897,0.00017,27.82068]
[1780050540793,28.21,73571.29,0.0,0.33881,0.00017,27.81518]
[1780050540884,28.21,73571.29,0.0,0.33881,0.00017,27.81518]
[1780050541004,28.21,73571.29,0.0,0.33881,0.00017,27.81518]
[1780050541794,28.22,73571.29,0.0,0.33881,0.00017,27.81522]
[1780050542197,28.22,73571.29,0.0,0.33881,0.00017,27.81522]
[1780050542461,28.22,73571.29,0.0,0.33881,0.00017,27.81522]
[1780050542605,28.22,73571.29,0.0,0.33881,0.00017,27.81522]
[1780050542705,28.22,73571.29,0.0,0.33881,0.00017,27.81522]
[1780050542795,28.21,73571.91,0.0,0.33891,0.00017,27.81872]
[1780050542962,28.21,73571.91,0.0,0.33891,0.00017,27.81872]
[1780050543090,28.21,73571.91,0.0,0.33891,0.00017,27.81872]
[1780050543157,28.21,73571.91,0.0,0.33891,0.00017,27.81872]
[1780050543296,28.21,73571.91,0.0,0.33891,0.00017,27.81872]
[1780050543387,28.21,73571.91,0.0,0.33891,0.00017,27.81872]
[1780050543499,28.21,73571.91,0.0,0.33891,0.00017,27.81872]
[1780050543547,28.21,73571.91,0.0,0.33891,0.00017,27.81872]
[1780050543700,28.21,73571.91,0.0,0.33891,0.00017,27.81872]
[1780050543737,28.21,73571.91,0.0,0.33891,0.00017,27.81872]
[1780050543796,28.21,73564.32,0.0,0.33761,0.00017,27.77467]
[1780050543921,28.21,73564.32,0.0,0.33761,0.00017,27.77467]
[1780050543945,28.21,73564.32,0.0,0.33761,0.00017,27.77467]
[1780050544123,28.21,73564.32,0.0,0.33761,0.00017,27.77467]
[1780050544186,28.21,73564.32,0.0,0.33761,0.00017,27.77467]
[1780050544339,28.21,73564.32,0.0,0.33761,0.00017,27.77467]
[1780050544778,28.21,73564.32,0.0,0.33761,0.00017,27.77467]
[1780050544797,28.21,73561.7,0.0,0.33716,0.00017,27.75924]
[1780050544809,28.21,73561.7,0.0,0.33716,0.00017,27.75924]
[1780050544963,28.21,73561.7,0.0,0.33716,0.00017,27.75924]
[1780050545798,28.21,73562.55,0.0,0.3373,0.00017,27.76406]
[1780050548828,28.21,73561.75,0.0,0.33715,0.00017,27.75889]
[1780050548869,28.21,73561.75,0.0,0.33715,0.00017,27.75889]
[1780050549802,28.21,73561.27,0.0,0.33706,0.00017,27.75599]
[1780050554807,28.2,73560.66,0.0,0.33693,0.00017,27.75159]
[1780050559812,28.2,73560.85,0.0,0.33694,0.00017,27.75193]
[1780050560595,28.2,73560.85,0.0,0.33694,0.00017,27.75193]
[1780050560795,28.2,73560.85,0.0,0.33694,0.00017,27.75178]
[1780050561437,28.2,73560.85,0.0,0.33694,0.00017,27.75178]
[1780050561533,28.2,73560.85,0.0,0.33694,0.00017,27.75178]
[1780050561629,28.2,73560.85,0.0,0.33694,0.00017,27.75178]
[1780050561771,28.2,73560.85,0.0,0.33694,0.00017,27.75178]
[1780050561814,28.2,73560.96,0.0,0.33695,0.00017,27.75225]
[1780050561826,28.2,73560.96,0.0,0.33695,0.00017,27.75225]
[1780050561881,28.2,73560.96,0.0,0.33695,0.00017,27.75225]
[1780050562098,28.2,73560.96,0.0,0.33695,0.00017,27.75225]
[1780050562154,28.2,73560.96,0.0,0.33695,0.00017,27.75225]
[1780050562358,28.2,73560.96,0.0,0.33695,0.00017,27.75225]
[1780050562403,28.2,73560.96,0.0,0.33695,0.00017,27.75225]
[1780050562561,28.2,73560.96,0.0,0.33695,0.00017,27.75225]
[1780050562615,28.2,73560.96,0.0,0.33695,0.00017,27.75225]
[1780050562762,28.2,73560.96,0.0,0.33695,0.00017,27.75225]
[1780050562795,28.2,73560.96,0.0,0.33695,0.00017,27.75225]
[1780050562661,28.2,73560.96,0.0,0.33694,0.00017,27.75209]
[1780050562965,28.2,73560.96,0.0,0.33694,0.00017,27.75209]
[1780050563011,28.2,73560.96,0.0,0.33694,0.00017,27.75209]
[1780050563180,28.2,73560.96,0.0,0.33694,0.00017,27.75209]
[1780050563271,28.2,73560.96,0.0,0.33694,0.00017,27.75209]
[1780050563389,28.2,73560.96,0.0,0.33694,0.00017,27.75209]
[1780050563804,28.2,73560.96,0.0,0.33694,0.00017,27.75209]
[1780050563812,28.2,73560.96,0.0,0.33694,0.00017,27.75194]
[1780050563910,28.2,73560.96,0.0,0.33694,0.00017,27.75194]
[1780050564034,28.2,73560.96,0.0,0.33694,0.00017,27.75194]
[1780050564073,28.2,73560.96,0.0,0.33694,0.00017,27.75194]
[1780050564244,28.2,73560.96,0.0,0.33694,0.00017,27.75194]
[1780050564295,28.2,73560.96,0.0,0.33694,0.00017,27.75194]
[1780050564450,28.2,73560.96,0.0,0.33694,0.00017,27.75194]
[1780050564485,28.2,73560.96,0.0,0.33694,0.00017,27.75194]
[1780050564651,28.2,73560.96,0.0,0.33694,0.00017,27.75194]
[1780050564703,28.2,73560.96,0.0,0.33694,0.00017,27.75194]
[1780050564751,28.2,73560.96,0.0,0.33693,0.00017,27.75178]
[1780050564911,28.2,73560.96,0.0,0.33693,0.00017,27.75178]
[1780050564959,28.2,73560.96,0.0,0.33693,0.00017,27.75178]
[1780050565120,28.2,73560.96,0.0,0.33693,0.00017,27.75178]
[1780050565178,28.2,73560.96,0.0,0.33693,0.00017,27.75178]
[1780050565366,28.2,73560.96,0.0,0.33693,0.00017,27.75178]
[1780050565412,28.2,73560.96,0.0,0.33693,0.00017,27.75178]
[1780050565576,28.2,73560.96,0.0,0.33693,0.00017,27.75178]
[1780050565630,28.2,73560.96,0.0,0.33693,0.00017,27.75178]
[1780050565800,28.2,73560.96,0.0,0.33693,0.00017,27.75178]
[1780050565818,28.2,73560.83,0.0,0.33691,0.00017,27.75089]
[1780050565867,28.2,73560.83,0.0,0.33691,0.00017,27.75089]
[1780050566021,28.2,73560.83,0.0,0.33691,0.00017,27.75089]
[1780050566819,28.19,73557.42,0.0,0.33632,0.00017,27.73088]
[1780050571824,28.19,73563.93,0.0,0.3374,0.00017,27.76516]
[1780050573663,28.19,73569.65,0.0,0.33837,0.00017,27.79818]
[1780050573826,28.19,73571.53,0.0,0.33868,0.00017,27.80884]
[1780050574463,28.19,73571.53,0.0,0.33868,0.00017,27.80884]
[1780050574563,28.19,73571.53,0.0,0.33868,0.00017,27.80884]
[1780050574685,28.19,73571.53,0.0,0.33868,0.00017,27.80884]
[1780050574733,28.19,73571.53,0.0,0.33867,0.00017,27.80865]
[1780050574981,28.19,73571.53,0.0,0.33867,0.00017,27.80865]
[1780050575055,28.19,73571.53,0.0,0.33867,0.00017,27.80865]
[1780050575108,28.19,73571.53,0.0,0.33867,0.00017,27.80865]
[1780050575230,28.19,73571.53,0.0,0.33867,0.00017,27.80865]
[1780050575338,28.19,73571.53,0.0,0.33867,0.00017,27.80865]
[1780050575432,28.19,73571.53,0.0,0.33867,0.00017,27.80865]
[1780050575559,28.19,73571.53,0.0,0.33867,0.00017,27.80865]
[1780050575624,28.19,73571.53,0.0,0.33867,0.00017,27.80865]
[1780050575768,28.19,73571.53,0.0,0.33867,0.00017,27.80865]
[1780050575826,28.19,73571.53,0.0,0.33867,0.00017,27.80865]
[1780050575828,28.19,73570.61,0.0,0.33851,0.00017,27.80312]
[1780050575974,28.19,73570.61,0.0,0.33851,0.00017,27.80312]
[1780050576069,28.19,73570.61,0.0,0.33851,0.00017,27.80312]
[1780050576201,28.19,73570.61,0.0,0.33851,0.00017,27.80312]
[1780050576280,28.19,73570.61,0.0,0.33851,0.00017,27.80312]
[1780050576410,28.19,73570.61,0.0,0.33851,0.00017,27.80312]
[1780050576493,28.19,73570.61,0.0,0.33851,0.00017,27.80312]
[1780050576708,28.19,73570.61,0.0,0.33851,0.00017,27.80312]
[1780050576803,28.19,73570.61,0.0,0.3385,0.00017,27.80293]
[1780050579342,28.18,73571.66,0.0,0.33867,0.00017,27.80863]
[1780050579832,28.18,73571.41,0.0,0.33862,0.00017,27.80698]
[1780050581104,28.18,73571.33,0.0,0.3386,0.00017,27.80633]
[1780050581154,28.18,73571.33,0.0,0.3386,0.00017,27.80633]
[1780050581834,28.18,73573.17,0.0,0.33891,0.00017,27.81676]
[1780050586839,28.17,73573.79,0.0,0.33899,0.00017,27.81938]
[1780050591844,28.18,73573.9,0.0,0.33901,0.00017,27.82021]
[1780050596849,28.18,73573.56,0.0,0.33896,0.00017,27.81847]
[1780050601854,28.18,73575.46,0.0,0.33929,0.00017,27.82963]
[1780050602366,28.18,73575.46,0.0,0.33929,0.00017,27.82963]
[1780050602417,28.18,73575.46,0.0,0.33929,0.00017,27.82963]
[1780050602550,28.18,73575.46,0.0,0.33929,0.00017,27.82963]
[1780050602670,28.18,73575.46,0.0,0.33929,0.00017,27.82963]
[1780050602822,28.18,73575.46,0.0,0.33929,0.00017,27.82963]
[1780050602850,28.18,73575.46,0.0,0.33929,0.00017,27.82967]
[1780050602885,28.18,73575.46,0.0,0.33929,0.00017,27.82967]
[1780050602918,28.18,73575.46,0.0,0.33929,0.00017,27.82967]
[1780050603087,28.18,73575.46,0.0,0.33929,0.00017,27.82967]
[1780050603152,28.18,73575.46,0.0,0.33929,0.00017,27.82967]
[1780050603305,28.18,73575.46,0.0,0.33929,0.00017,27.82967]
[1780050603350,28.18,73575.46,0.0,0.33929,0.00017,27.82967]
[1780050603505,28.18,73575.46,0.0,0.33929,0.00017,27.82967]
[1780050603545,28.18,73575.46,0.0,0.33929,0.00017,27.82967]
[1780050603729,28.18,73575.46,0.0,0.33929,0.00017,27.82967]
[1780050603784,28.18,73575.46,0.0,0.33929,0.00017,27.82967]
[1780050603825,28.18,73575.46,0.0,0.33929,0.00017,27.82971]
[1780050604014,28.18,73575.46,0.0,0.33929,0.00017,27.82971]
[1780050604083,28.18,73575.46,0.0,0.33929,0.00017,27.82971]
[1780050604225,28.18,73575.46,0.0,0.33929,0.00017,27.82971]
[1780050604322,28.18,73575.46,0.0,0.33929,0.00017,27.82971]
[1780050604430,28.18,73575.46,0.0,0.33929,0.00017,27.82971]
[1780050604857,28.18,73574.17,0.0,0.33908,0.00017,27.82231]
[1780050606838,28.18,73570.75,0.0,0.33849,0.00017,27.80236]
[1780050606892,28.18,73564.93,0.0,0.33749,0.00017,27.7684]
[1780050606909,28.18,73564.93,0.0,0.33749,0.00017,27.7684]
[1780050607318,28.18,73564.93,0.0,0.33749,0.00017,27.7684]
[1780050607860,28.18,73563.03,0.0,0.33716,0.00017,27.7572]
[1780050607956,28.18,73563.03,0.0,0.33716,0.00017,27.7572]
[1780050607973,28.18,73563.03,0.0,0.33716,0.00017,27.7572]
[1780050608113,28.18,73563.03,0.0,0.33716,0.00017,27.7572]
[1780050608121,28.18,73563.03,0.0,0.33716,0.00017,27.7572]
[1780050608262,28.18,73563.03,0.0,0.33716,0.00017,27.7572]
[1780050608473,28.18,73563.03,0.0,0.33716,0.00017,27.7572]
[1780050608506,28.18,73563.03,0.0,0.33716,0.00017,27.7572]
[1780050608861,28.18,73563.07,0.0,0.33716,0.00017,27.7573]
[1780050613866,28.17,73555.67,0.0,0.33588,0.00017,27.71346]
[1780050616969,28.17,73555.35,0.0,0.33581,0.00017,27.71119]
[1780050617007,28.17,73555.35,0.0,0.33581,0.00017,27.71119]
[1780050617036,28.17,73555.35,0.0,0.33581,0.00017,27.71119]
[1780050617870,28.17,73555.13,0.0,0.33577,0.00017,27.70981]
[1780050621071,28.17,73550.23,0.0,0.33493,0.00017,27.68064]
[1780050621122,28.17,73550.23,0.0,0.33493,0.00017,27.68064]
[1780050621710,28.17,73550.23,0.0,0.33493,0.00017,27.68064]
[1780050621800,28.17,73550.23,0.0,0.33493,0.00017,27.68064]
[1780050621858,28.17,73550.23,0.0,0.33492,0.00017,27.68056]
[1780050621928,28.17,73550.23,0.0,0.33492,0.00017,27.68056]
[1780050622093,28.17,73550.23,0.0,0.33492,0.00017,27.68056]
[1780050622122,28.17,73550.23,0.0,0.33492,0.00017,27.68056]
[1780050622168,28.17,73550.23,0.0,0.33492,0.00017,27.68056]
[1780050622327,28.17,73550.23,0.0,0.33492,0.00017,27.68056]
[1780050622417,28.17,73550.23,0.0,0.33492,0.00017,27.68056]
[1780050622529,28.17,73550.23,0.0,0.33492,0.00017,27.68056]
[1780050622610,28.17,73550.23,0.0,0.33492,0.00017,27.68056]
[1780050622789,28.17,73550.23,0.0,0.33492,0.00017,27.68056]
[1780050622836,28.17,73550.23,0.0,0.33492,0.00017,27.68056]
[1780050622875,28.17,73548.77,0.0,0.33467,0.00017,27.6719]
[1780050623072,28.17,73548.77,0.0,0.33467,0.00017,27.6719]
[1780050623139,28.17,73548.77,0.0,0.33467,0.00017,27.6719]
[1780050623276,28.17,73548.77,0.0,0.33467,0.00017,27.6719]
[1780050623430,28.17,73548.77,0.0,0.33467,0.00017,27.6719]
[1780050623507,28.17,73548.77,0.0,0.33467,0.00017,27.6719]
[1780050623571,28.17,73548.77,0.0,0.33467,0.00017,27.6719]
[1780050623738,28.17,73548.77,0.0,0.33467,0.00017,27.6719]
[1780050623832,28.17,73548.77,0.0,0.33467,0.00017,27.67181]
[1780050625674,28.17,73548.84,0.0,0.33468,0.00017,27.67208]
[1780050625734,28.17,73548.84,0.0,0.33468,0.00017,27.67208]
[1780050625835,28.17,73548.84,0.0,0.33468,0.00017,27.67198]
[1780050630884,28.16,73550.74,0.0,0.33499,0.00017,27.68274]
[1780050635889,28.16,73547.77,0.0,0.33445,0.00017,27.66179]
[1780050637862,28.16,73547.78,0.0,0.33445,0.00017,27.66181]
[1780050638247,28.16,73547.78,0.0,0.33445,0.00017,27.66173]
[1780050638344,28.16,73547.78,0.0,0.33445,0.00017,27.66173]
[1780050638540,28.16,73547.78,0.0,0.33445,0.00017,27.66173]
[1780050638674,28.16,73547.78,0.0,0.33445,0.00017,27.66173]
[1780050638744,28.16,73547.78,0.0,0.33445,0.00017,27.66173]
[1780050638826,28.16,73547.78,0.0,0.33445,0.00017,27.66173]
[1780050638892,28.16,73547.04,0.0,0.33432,0.00017,27.65723]
[1780050638951,28.16,73547.04,0.0,0.33432,0.00017,27.65723]
[1780050639042,28.16,73547.04,0.0,0.33432,0.00017,27.65723]
[1780050639165,28.16,73547.04,0.0,0.33432,0.00017,27.65723]
[1780050639239,28.16,73547.04,0.0,0.33432,0.00017,27.65723]
[1780050639396,28.16,73547.04,0.0,0.33432,0.00017,27.65723]
[1780050639464,28.16,73547.04,0.0,0.33432,0.00017,27.65723]
[1780050639604,28.16,73547.04,0.0,0.33432,0.00017,27.65723]
[1780050639664,28.16,73547.04,0.0,0.33432,0.00017,27.65723]
[1780050639809,28.16,73547.04,0.0,0.33432,0.00017,27.65723]
[1780050639824,28.16,73547.04,0.0,0.33432,0.00017,27.65717]
[1780050640962,28.16,73539.81,0.0,0.33309,0.00017,27.61429]
[1780050641001,28.16,73539.81,0.0,0.33309,0.00017,27.61429]
[1780050641077,28.16,73539.81,0.0,0.33309,0.00017,27.61429]
[1780050641895,28.16,73540.79,0.0,0.33325,0.00017,27.62005]
[1780050643507,28.16,73540.98,0.0,0.33328,0.00017,27.62114]
[1780050643541,28.16,73540.98,0.0,0.33328,0.00017,27.62114]
[1780050643688,28.16,73540.98,0.0,0.33328,0.00017,27.62114]
[1780050643897,28.16,73540.8,0.0,0.33325,0.00017,27.62002]
[1780050644533,28.16,73540.8,0.0,0.33325,0.00017,27.62002]
[1780050644573,28.16,73540.8,0.0,0.33325,0.00017,27.62002]
[1780050644898,28.16,73540.86,0.0,0.33326,0.00017,27.62031]
[1780050645200,28.16,73540.86,0.0,0.33326,0.00017,27.62031]
[1780050650914,28.16,73541.72,0.0,0.33339,0.00017,27.62511]
[1780050654689,28.15,73547.15,0.0,0.33431,0.00017,27.65707]
[1780050654728,28.15,73547.15,0.0,0.33431,0.00017,27.65707]
[1780050654824,28.15,73547.15,0.0,0.33431,0.00017,27.65699]
[1780050655172,28.15,73547.15,0.0,0.33431,0.00017,27.65699]
[1780050655302,28.15,73547.15,0.0,0.33431,0.00017,27.65699]
[1780050655495,28.15,73547.15,0.0,0.33431,0.00017,27.65699]
[1780050655557,28.15,73547.15,0.0,0.33431,0.00017,27.65699]
[1780050655693,28.15,73547.15,0.0,0.33431,0.00017,27.65699]
[1780050655728,28.15,73547.15,0.0,0.33431,0.00017,27.65699]
[1780050655908,28.15,73547.15,0.0,0.33431,0.00017,27.65699]
[1780050655919,28.15,73547.15,0.0,0.33431,0.00017,27.65693]
[1780050655953,28.15,73547.15,0.0,0.33431,0.00017,27.65693]
[1780050656143,28.15,73547.15,0.0,0.33431,0.00017,27.65693]
[1780050656207,28.15,73547.15,0.0,0.33431,0.00017,27.65693]
[1780050656360,28.15,73547.15,0.0,0.33431,0.00017,27.65693]
[1780050656394,28.15,73547.15,0.0,0.33431,0.00017,27.65693]
[1780050656569,28.15,73547.15,0.0,0.33431,0.00017,27.65693]
[1780050656647,28.15,73547.15,0.0,0.33431,0.00017,27.65693]
[1780050656787,28.15,73547.15,0.0,0.33431,0.00017,27.65693]
[1780050656853,28.15,73547.15,0.0,0.33431,0.00017,27.65685]
[1780050658302,28.15,73546.79,0.0,0.33424,0.00017,27.65463]
[1780050658334,28.15,73546.79,0.0,0.33424,0.00017,27.65463]
[1780050658844,28.15,73546.79,0.0,0.33424,0.00017,27.65456]
[1780050659374,28.15,73546.79,0.0,0.33424,0.00017,27.65456]
[1780050659418,28.15,73546.79,0.0,0.33424,0.00017,27.65456]
[1780050659923,28.15,73546.89,0.0,0.33425,0.00017,27.65512]
[1780050664928,28.15,73542.63,0.0,0.33352,0.00017,27.62953]
[1780050665067,28.15,73542.63,0.0,0.33352,0.00017,27.62953]
[1780050667077,28.15,73543.16,0.0,0.33361,0.00017,27.63253]
[1780050667931,28.15,73543.21,0.0,0.33361,0.00017,27.63275]
[1780050673937,28.15,73543.55,0.0,0.33366,0.00017,27.63443]
[1780050678942,28.15,73543.95,0.0,0.33372,0.00017,27.63652]
[1780050684946,28.14,73544.19,0.0,0.33375,0.00017,27.63755]
[1780050689953,28.14,73544.62,0.0,0.33381,0.00017,27.63981]
[1780050694958,28.14,73543.66,0.0,0.33362,0.00017,27.63084]
[1780050699963,28.14,73541.54,0.0,0.33326,0.00017,27.61806]
[1780050704968,28.14,73542.5,0.0,0.33341,0.00017,27.62349]
[1780050708815,28.14,73542.52,0.0,0.33341,0.00017,27.62354]
[1780050708951,28.14,73542.52,0.0,0.33341,0.00017,27.62354]
[1780050708972,28.14,73542.19,0.0,0.33335,0.00017,27.62145]
[1780050709014,28.14,73542.19,0.0,0.33335,0.00017,27.62145]
[1780050709197,28.14,73542.19,0.0,0.33335,0.00017,27.62145]
[1780050709413,28.14,73542.19,0.0,0.33335,0.00017,27.62145]
[1780050709460,28.14,73542.19,0.0,0.33335,0.00017,27.62145]
[1780050709615,28.14,73542.19,0.0,0.33335,0.00017,27.62145]
[1780050709684,28.14,73542.19,0.0,0.33335,0.00017,27.62145]
[1780050709973,28.14,73544.43,0.0,0.33373,0.00017,27.63469]
[1780050710023,28.14,73544.43,0.0,0.33373,0.00017,27.63469]
[1780050710095,28.14,73544.43,0.0,0.33373,0.00017,27.63469]
[1780050710227,28.14,73544.43,0.0,0.33373,0.00017,27.63469]
[1780050710354,28.14,73544.43,0.0,0.33373,0.00017,27.63469]
[1780050710468,28.14,73544.43,0.0,0.33373,0.00017,27.63469]
[1780050710527,28.14,73544.43,0.0,0.33373,0.00017,27.63469]
[1780050710677,28.14,73544.43,0.0,0.33373,0.00017,27.63469]
[1780050710739,28.14,73544.43,0.0,0.33373,0.00017,27.63469]
[1780050710890,28.14,73544.43,0.0,0.33373,0.00017,27.63469]
[1780050710974,28.14,73549.07,0.0,0.33452,0.00017,27.66206]
[1780050710986,28.14,73549.07,0.0,0.33452,0.00017,27.66206]
[1780050711096,28.14,73549.07,0.0,0.33452,0.00017,27.66206]
[1780050711975,28.14,73549.63,0.0,0.33461,0.00017,27.66533]
[1780050716980,28.13,73550.6,0.0,0.33477,0.00017,27.67064]
[1780050717312,28.13,73550.6,0.0,0.33477,0.00017,27.67064]
[1780050717359,28.13,73550.6,0.0,0.33477,0.00017,27.67064]
[1780050717412,28.13,73550.6,0.0,0.33477,0.00017,27.67064]
[1780050717529,28.13,73550.6,0.0,0.33477,0.00017,27.67064]
[1780050717644,28.13,73550.6,0.0,0.33477,0.00017,27.67064]
[1780050717717,28.13,73550.6,0.0,0.33477,0.00017,27.67064]
[1780050717849,28.13,73550.6,0.0,0.33477,0.00017,27.67064]
[1780050717916,28.13,73550.6,0.0,0.33477,0.00017,27.67064]
[1780050717957,28.13,73550.6,0.0,0.33476,0.00017,27.67056]
[1780050718000,28.13,73550.6,0.0,0.33476,0.00017,27.67056]
[1780050718152,28.13,73550.6,0.0,0.33476,0.00017,27.67056]
[1780050718201,28.13,73550.6,0.0,0.33476,0.00017,27.67056]
[1780050718353,28.13,73550.6,0.0,0.33476,0.00017,27.67056]
[1780050718432,28.13,73550.6,0.0,0.33476,0.00017,27.67056]
[1780050718770,28.13,73550.6,0.0,0.33476,0.00017,27.67056]
[1780050718837,28.13,73550.6,0.0,0.33476,0.00017,27.67056]
[1780050718982,28.13,73550.22,0.0,0.3347,0.00017,27.66823]
[1780050718996,28.13,73550.22,0.0,0.3347,0.00017,27.66823]
[1780050719054,28.13,73550.22,0.0,0.3347,0.00017,27.66823]
[1780050719200,28.13,73550.22,0.0,0.3347,0.00017,27.66823]
[1780050719983,28.13,73549.8,0.0,0.33462,0.00017,27.66566]
[1780050721742,28.13,73549.96,0.0,0.33462,0.00017,27.66578]
[1780050721819,28.13,73549.96,0.0,0.33462,0.00017,27.66578]
[1780050721985,28.13,73548.49,0.0,0.33437,0.00017,27.65702]
[1780050723120,28.13,73546.14,0.0,0.33397,0.00017,27.64305]
[1780050723202,28.13,73546.14,0.0,0.33397,0.00017,27.64305]
[1780050723222,28.13,73546.14,0.0,0.33397,0.00017,27.64305]
[1780050723335,28.13,73546.14,0.0,0.33397,0.00017,27.64305]
[1780050723444,28.13,73546.14,0.0,0.33397,0.00017,27.64305]
[1780050723517,28.13,73546.14,0.0,0.33397,0.00017,27.64305]
[1780050723667,28.13,73546.14,0.0,0.33397,0.00017,27.64305]
[1780050723738,28.13,73546.14,0.0,0.33397,0.00017,27.64305]
[1780050723937,28.13,73546.14,0.0,0.33397,0.00017,27.64305]
[1780050723975,28.13,73546.14,0.0,0.33397,0.00017,27.64299]
[1780050724004,28.13,73546.14,0.0,0.33397,0.00017,27.64299]
[1780050724162,28.13,73546.14,0.0,0.33397,0.00017,27.64299]
[1780050724225,28.13,73546.14,0.0,0.33397,0.00017,27.64299]
[1780050724437,28.13,73546.14,0.0,0.33397,0.00017,27.64299]
[1780050724495,28.13,73546.14,0.0,0.33397,0.00017,27.64299]
[1780050724682,28.13,73546.14,0.0,0.33397,0.00017,27.64299]
[1780050724988,28.13,73546.26,0.0,0.33399,0.00017,27.64366]
[1780050727780,28.13,73544.79,0.0,0.33373,0.00017,27.6348]
[1780050727813,28.13,73544.79,0.0,0.33373,0.00017,27.6348]
[1780050727982,28.13,73544.79,0.0,0.33373,0.00017,27.6348]
[1780050727991,28.13,73544.27,0.0,0.33364,0.00017,27.63168]
[1780050728092,28.13,73544.27,0.0,0.33364,0.00017,27.63168]
[1780050728992,28.13,73544.31,0.0,0.33365,0.00017,27.63187]
[1780050733997,28.13,73544.82,0.0,0.33372,0.00017,27.63459]
[1780050736258,28.12,73544.12,0.0,0.3336,0.00017,27.63033]
[1780050736419,28.12,73544.12,0.0,0.3336,0.00017,27.63033]
[1780050736495,28.12,73544.12,0.0,0.3336,0.00017,27.63033]
[1780050736606,28.12,73544.12,0.0,0.3336,0.00017,27.63033]
[1780050736695,28.12,73544.12,0.0,0.3336,0.00017,27.63033]
[1780050736755,28.12,73544.12,0.0,0.3336,0.00017,27.63033]
[1780050736966,28.12,73544.12,0.0,0.3336,0.00017,27.63033]
[1780050737000,28.12,73544.77,0.0,0.33371,0.00017,27.63416]
[1780050737082,28.12,73544.77,0.0,0.33371,0.00017,27.63416]
[1780050737220,28.12,73544.77,0.0,0.33371,0.00017,27.63416]
[1780050737282,28.12,73544.77,0.0,0.33371,0.00017,27.63416]
[1780050737443,28.12,73544.77,0.0,0.33371,0.00017,27.63416]
[1780050737510,28.12,73544.77,0.0,0.33371,0.00017,27.63416]
[1780050737658,28.12,73544.77,0.0,0.33371,0.00017,27.63416]
[1780050737708,28.12,73544.77,0.0,0.33371,0.00017,27.63416]
[1780050738001,28.12,73545.72,0.0,0.33387,0.00017,27.63972]
[1780050738013,28.12,73545.72,0.0,0.33387,0.00017,27.63972]
[1780050738092,28.12,73545.72,0.0,0.33387,0.00017,27.63972]
[1780050738229,28.12,73545.72,0.0,0.33387,0.00017,27.63972]
[1780050738341,28.12,73545.72,0.0,0.33387,0.00017,27.63972]
[1780050738453,28.12,73545.72,0.0,0.33387,0.00017,27.63972]
[1780050738504,28.12,73545.72,0.0,0.33387,0.00017,27.63972]
[1780050738688,28.12,73545.72,0.0,0.33387,0.00017,27.63972]
[1780050739003,28.12,73546.12,0.0,0.33394,0.00017,27.64206]
[1780050740664,28.12,73546.01,0.0,0.33392,0.00017,27.64132]
[1780050741005,28.12,73545.93,0.0,0.3339,0.00017,27.6408]
[1780050746010,28.12,73542.77,0.0,0.33336,0.00017,27.62178]
[1780050750195,28.12,73544.12,0.0,0.33358,0.00017,27.62962]
[1780050750315,28.12,73544.12,0.0,0.33358,0.00017,27.62962]
[1780050750368,28.12,73544.12,0.0,0.33358,0.00017,27.62962]
[1780050750533,28.12,73544.12,0.0,0.33358,0.00017,27.62962]
[1780050750714,28.12,73544.12,0.0,0.33358,0.00017,27.62962]
[1780050750717,28.12,73544.12,0.0,0.33358,0.00017,27.62962]
[1780050750802,28.12,73544.12,0.0,0.33358,0.00017,27.62962]
[1780050751015,28.12,73545.3,0.0,0.33376,0.00017,27.63361]
[1780050751240,28.12,73545.3,0.0,0.33376,0.00017,27.63361]
[1780050754124,28.12,73546.92,0.0,0.33404,0.00017,27.64307]
[1780050754161,28.12,73546.92,0.0,0.33404,0.00017,27.64307]
[1780050755019,28.12,73546.92,0.0,0.33403,0.00017,27.64302]
[1780050760027,28.12,73546.91,0.0,0.33402,0.00017,27.64259]
[1780050765032,28.12,73545.76,0.0,0.33382,0.00017,27.63551]
[1780050768356,28.12,73545.78,0.0,0.33382,0.00017,27.63546]
[1780050770364,28.12,73546.44,0.0,0.33393,0.00017,27.6393]
[1780050771038,28.11,73546.39,0.0,0.33391,0.00017,27.63892]
[1780050771150,28.11,73546.39,0.0,0.33391,0.00017,27.63892]
[1780050771233,28.11,73546.39,0.0,0.33391,0.00017,27.63892]
[1780050771267,28.11,73546.39,0.0,0.33391,0.00017,27.63892]
[1780050771423,28.11,73546.39,0.0,0.33391,0.00017,27.63892]
[1780050771449,28.11,73546.39,0.0,0.33391,0.00017,27.63892]
[1780050771571,28.11,73546.39,0.0,0.33391,0.00017,27.63892]
[1780050771695,28.11,73546.39,0.0,0.33391,0.00017,27.63892]
[1780050771749,28.11,73546.39,0.0,0.33391,0.00017,27.63892]
[1780050771897,28.11,73546.39,0.0,0.33391,0.00017,27.63892]
[1780050771955,28.11,73546.39,0.0,0.33391,0.00017,27.63892]
[1780050771993,28.11,73546.39,0.0,0.33391,0.00017,27.63886]
[1780050772112,28.11,73546.39,0.0,0.33391,0.00017,27.63886]
[1780050772229,28.11,73546.39,0.0,0.33391,0.00017,27.63886]
[1780050772324,28.11,73546.39,0.0,0.33391,0.00017,27.63886]
[1780050772393,28.11,73546.39,0.0,0.33391,0.00017,27.63886]
[1780050772536,28.11,73546.39,0.0,0.33391,0.00017,27.63886]
[1780050772592,28.11,73546.39,0.0,0.33391,0.00017,27.63886]
[1780050772738,28.11,73546.39,0.0,0.33391,0.00017,27.63886]
[1780050773040,28.11,73543.33,0.0,0.33339,0.00017,27.62066]
[1780050776509,28.11,73541.95,0.0,0.33315,0.00017,27.61233]
[1780050776570,28.11,73541.95,0.0,0.33315,0.00017,27.61233]
[1780050777044,28.11,73543.01,0.0,0.33333,0.00017,27.61859]
[1780050778609,28.11,73544.88,0.0,0.33365,0.00017,27.62965]
[1780050778704,28.11,73544.88,0.0,0.33365,0.00017,27.62965]
[1780050778911,28.11,73544.88,0.0,0.33365,0.00017,27.62965]
[1780050778999,28.11,73544.88,0.0,0.33365,0.00017,27.62965]
[1780050779046,28.11,73545.57,0.0,0.33376,0.00017,27.63365]
[1780050779140,28.11,73545.57,0.0,0.33376,0.00017,27.63365]
[1780050779189,28.11,73545.57,0.0,0.33376,0.00017,27.63365]
[1780050779344,28.11,73545.57,0.0,0.33376,0.00017,27.63365]
[1780050779409,28.11,73545.57,0.0,0.33376,0.00017,27.63365]
[1780050779655,28.11,73545.57,0.0,0.33376,0.00017,27.63365]
[1780050779699,28.11,73545.57,0.0,0.33376,0.00017,27.63365]
[1780050779871,28.11,73545.57,0.0,0.33376,0.00017,27.63365]
[1780050779922,28.11,73545.57,0.0,0.33376,0.00017,27.63365]
[1780050780023,28.11,73545.57,0.0,0.33376,0.00017,27.6336]
[1780050780087,28.11,73545.57,0.0,0.33376,0.00017,27.6336]
[1780050780120,28.11,73545.57,0.0,0.33376,0.00017,27.6336]
[1780050780325,28.11,73545.57,0.0,0.33376,0.00017,27.6336]
[1780050781048,28.11,73545.84,0.0,0.33381,0.00017,27.63516]
[1780050782005,28.11,73545.84,0.0,0.33381,0.00017,27.63516]
[1780050782442,28.11,73545.84,0.0,0.3338,0.00017,27.63511]
[1780050782745,28.11,73545.84,0.0,0.3338,0.00017,27.63511]
[1780050782790,28.11,73545.84,0.0,0.3338,0.00017,27.63511]
[1780050782822,28.11,73545.84,0.0,0.3338,0.00017,27.63511]
[1780050783050,28.11,73546.28,0.0,0.33388,0.00017,27.63768]
[1780050783383,28.11,73546.28,0.0,0.33388,0.00017,27.63768]
[1780050783523,28.11,73546.28,0.0,0.33388,0.00017,27.63768]
[1780050783713,28.11,73546.28,0.0,0.33388,0.00017,27.63768]
[1780050783886,28.11,73546.28,0.0,0.33388,0.00017,27.63768]
[1780050783989,28.11,73546.28,0.0,0.33388,0.00017,27.63768]
[1780050784035,28.11,73546.28,0.0,0.33388,0.00017,27.63768]
[1780050784051,28.11,73546.28,0.0,0.33388,0.00017,27.63768]
[1780050784051,28.11,73540.05,0.0,0.33282,0.00017,27.6006]
[1780050784067,28.11,73540.05,0.0,0.33282,0.00017,27.6006]
[1780050784102,28.11,73540.05,0.0,0.33282,0.00017,27.6006]
[1780050784169,28.11,73540.05,0.0,0.33282,0.00017,27.6006]
[1780050784310,28.11,73540.05,0.0,0.33282,0.00017,27.6006]
[1780050784428,28.11,73540.05,0.0,0.33282,0.00017,27.6006]
[1780050784524,28.11,73540.05,0.0,0.33282,0.00017,27.6006]
[1780050784552,28.11,73540.05,0.0,0.33282,0.00017,27.6006]
[1780050784635,28.11,73540.05,0.0,0.33282,0.00017,27.6006]
[1780050784726,28.11,73540.05,0.0,0.33282,0.00017,27.6006]
[1780050784784,28.11,73540.05,0.0,0.33282,0.00017,27.6006]
[1780050784933,28.11,73540.05,0.0,0.33282,0.00017,27.6006]
[1780050784997,28.11,73540.05,0.0,0.33282,0.00017,27.6006]
[1780050785033,28.11,73540.05,0.0,0.33282,0.00017,27.6006]
[1780050785052,28.11,73535.0,0.0,0.33196,0.00017,27.5704]
[1780050785066,28.11,73535.0,0.0,0.33196,0.00017,27.5704]
[1780050785190,28.11,73535.0,0.0,0.33196,0.00017,27.5704]
[1780050785236,28.11,73535.0,0.0,0.33196,0.00017,27.5704]
[1780050785452,28.11,73535.0,0.0,0.33196,0.00017,27.5704]
[1780050786053,28.11,73535.13,0.0,0.33198,0.00017,27.57121]
[1780050789506,28.11,73535.82,0.0,0.3321,0.00017,27.57531]
[1780050790146,28.11,73535.3,0.0,0.33201,0.00017,27.5722]
[1780050790328,28.11,73535.3,0.0,0.33201,0.00017,27.5722]
[1780050790476,28.11,73535.3,0.0,0.33201,0.00017,27.5722]
[1780050790534,28.11,73535.3,0.0,0.33201,0.00017,27.5722]
[1780050790813,28.11,73535.3,0.0,0.33201,0.00017,27.5722]
[1780050790949,28.11,73535.3,0.0,0.33201,0.00017,27.5722]
[1780050790978,28.11,73535.3,0.0,0.33201,0.00017,27.5722]
[1780050790986,28.11,73535.3,0.0,0.33201,0.00017,27.57219]
[1780050791088,28.11,73535.3,0.0,0.33201,0.00017,27.57219]
[1780050791193,28.11,73535.3,0.0,0.33201,0.00017,27.57219]
[1780050791266,28.11,73535.3,0.0,0.33201,0.00017,27.57219]
[1780050791447,28.11,73535.3,0.0,0.33201,0.00017,27.57219]
[1780050791543,28.11,73535.3,0.0,0.33201,0.00017,27.57219]
[1780050791651,28.11,73535.3,0.0,0.33201,0.00017,27.57219]
[1780050791731,28.11,73535.3,0.0,0.33201,0.00017,27.57219]
[1780050791883,28.11,73535.3,0.0,0.33201,0.00017,27.57219]
[1780050791923,28.11,73535.3,0.0,0.33201,0.00017,27.57219]
[1780050792059,28.11,73535.81,0.0,0.33209,0.00017,27.57521]
[1780050792101,28.11,73535.81,0.0,0.33209,0.00017,27.57521]
[1780050792138,28.11,73535.81,0.0,0.33209,0.00017,27.57521]
[1780050792151,28.11,73535.81,0.0,0.33209,0.00017,27.57521]
[1780050792241,28.11,73535.81,0.0,0.33209,0.00017,27.57521]
[1780050792308,28.11,73535.81,0.0,0.33209,0.00017,27.57521]
[1780050792363,28.11,73535.81,0.0,0.33209,0.00017,27.57521]
[1780050792452,28.11,73535.81,0.0,0.33209,0.00017,27.57521]
[1780050793060,28.11,73535.12,0.0,0.33198,0.00017,27.57112]
[1780050794331,28.11,73534.84,0.0,0.33193,0.00017,27.56942]
[1780050795062,28.11,73534.94,0.0,0.33195,0.00017,27.57005]
[1780050800067,28.11,73536.41,0.0,0.33219,0.00017,27.5788]
[1780050801117,28.11,73536.45,0.0,0.3322,0.00017,27.57902]
[1780050801153,28.11,73536.45,0.0,0.3322,0.00017,27.57902]
[1780050801325,28.11,73536.45,0.0,0.3322,0.00017,27.57902]
[1780050801380,28.11,73536.45,0.0,0.3322,0.00017,27.57902]
[1780050801570,28.11,73536.45,0.0,0.3322,0.00017,27.57902]
[1780050801593,28.11,73536.45,0.0,0.3322,0.00017,27.57902]
[1780050801663,28.11,73536.45,0.0,0.3322,0.00017,27.57902]
[1780050802071,28.11,73535.86,0.0,0.3321,0.00017,27.57544]
[1780050803357,28.11,73533.6,0.0,0.33172,0.00017,27.56192]
[1780050803399,28.11,73533.6,0.0,0.33172,0.00017,27.56192]
[1780050803636,28.11,73533.6,0.0,0.33172,0.00017,27.56192]
[1780050804074,28.11,73532.04,0.0,0.33145,0.00017,27.55261]
[1780050805340,28.11,73531.95,0.0,0.33144,0.00017,27.55206]
[1780050806076,28.11,73531.8,0.0,0.33141,0.00017,27.55114]
[1780050811081,28.11,73530.3,0.0,0.33114,0.00017,27.53927]
[1780050811226,28.11,73530.3,0.0,0.33114,0.00017,27.53927]
[1780050817087,28.11,73532.72,0.0,0.33156,0.00017,27.5539]
[1780050818017,28.11,73532.72,0.0,0.33156,0.00017,27.5539]
[1780050818081,28.11,73532.72,0.0,0.33156,0.00017,27.5539]
[1780050818176,28.11,73532.72,0.0,0.33156,0.00017,27.5539]
[1780050818428,28.11,73532.72,0.0,0.33156,0.00017,27.5539]
[1780050818529,28.11,73532.72,0.0,0.33156,0.00017,27.5539]
[1780050818625,28.11,73532.72,0.0,0.33156,0.00017,27.5539]
[1780050818684,28.11,73532.72,0.0,0.33156,0.00017,27.5539]
[1780050818858,28.11,73532.72,0.0,0.33156,0.00017,27.5539]
[1780050818922,28.11,73532.72,0.0,0.33156,0.00017,27.5539]
[1780050819080,28.11,73532.72,0.0,0.33156,0.00017,27.5539]
[1780050819089,28.11,73533.88,0.0,0.33175,0.00017,27.56087]
[1780050819134,28.11,73533.88,0.0,0.33175,0.00017,27.56087]
[1780050819305,28.11,73533.88,0.0,0.33175,0.00017,27.56087]
[1780050819406,28.11,73533.88,0.0,0.33175,0.00017,27.56087]
[1780050819524,28.11,73533.88,0.0,0.33175,0.00017,27.56087]
[1780050819583,28.11,73533.88,0.0,0.33175,0.00017,27.56087]
[1780050819729,28.11,73533.88,0.0,0.33175,0.00017,27.56087]
[1780050819787,28.11,73533.88,0.0,0.33175,0.00017,27.56087]
[1780050819963,28.11,73533.88,0.0,0.33175,0.00017,27.56087]
[1780050820017,28.11,73533.88,0.0,0.33175,0.00017,27.56087]
[1780050820092,28.11,73533.88,0.0,0.33175,0.00017,27.56087]
[1780050820090,28.11,73534.35,0.0,0.33183,0.00017,27.56365]
[1780050820137,28.11,73534.35,0.0,0.33183,0.00017,27.56365]
[1780050820171,28.11,73534.35,0.0,0.33183,0.00017,27.56365]
[1780050820222,28.11,73534.35,0.0,0.33183,0.00017,27.56365]
[1780050820367,28.11,73534.35,0.0,0.33183,0.00017,27.56365]
[1780050821091,28.11,73534.39,0.0,0.33184,0.00017,27.56391]
[1780050826096,28.11,73538.33,0.0,0.3325,0.00017,27.58711]
[1780050831101,28.11,73538.95,0.0,0.33258,0.00017,27.58984]
[1780050835764,28.1,73539.3,0.0,0.33262,0.00017,27.59134]
[1780050835823,28.1,73539.3,0.0,0.33262,0.00017,27.59134]
[1780050836106,28.1,73539.04,0.0,0.33257,0.00017,27.58975]
[1780050842112,28.1,73540.33,0.0,0.33279,0.00017,27.59729]
[1780050845946,28.1,73539.56,0.0,0.33265,0.00017,27.59266]
[1780050846071,28.1,73539.56,0.0,0.33265,0.00017,27.59264]
[1780050846430,28.1,73539.56,0.0,0.33265,0.00017,27.59264]
[1780050846602,28.1,73539.56,0.0,0.33265,0.00017,27.59264]
[1780050846736,28.1,73539.56,0.0,0.33265,0.00017,27.59264]
[1780050846898,28.1,73539.56,0.0,0.33265,0.00017,27.59264]
[1780050847117,28.1,73539.96,0.0,0.33272,0.00017,27.59499]
[1780050852151,28.1,73539.92,0.0,0.33269,0.00017,27.59409]
[1780050854161,28.1,73540.53,0.0,0.33279,0.00017,27.59749]
[1780050854700,28.1,73540.53,0.0,0.33279,0.00017,27.59749]
[1780050855127,28.09,73541.55,0.0,0.33296,0.00017,27.6033]
[1780050857129,28.09,73553.83,0.0,0.33505,0.00017,27.67598]
[1780050858240,28.09,73555.81,0.0,0.33538,0.00017,27.68752]
[1780050859131,28.09,73557.07,0.0,0.33559,0.00017,27.69486]
[1780050863865,28.09,73559.37,0.0,0.33597,0.00017,27.70798]
[1780050864136,28.09,73559.24,0.0,0.33595,0.00017,27.70711]
[1780050868277,28.09,73559.08,0.0,0.33591,0.00017,27.70577]
[1780050868670,28.09,73559.08,0.0,0.33591,0.00017,27.70577]
[1780050868747,28.09,73559.08,0.0,0.33591,0.00017,27.70577]
[1780050868793,28.09,73559.08,0.0,0.33591,0.00017,27.70577]
[1780050868868,28.09,73559.08,0.0,0.33591,0.00017,27.70577]
[1780050869141,28.09,73558.97,0.0,0.33589,0.00017,27.70502]
[1780050874146,28.08,73562.63,0.0,0.33648,0.00017,27.72305]
[1780050879151,28.08,73564.58,0.0,0.3368,0.00017,27.73401]
[1780050884156,28.08,73565.33,0.0,0.33692,0.00017,27.73799]
[1780050890162,28.08,73565.02,0.0,0.33685,0.00017,27.73567]
[1780050895167,28.08,73564.28,0.0,0.33671,0.00017,27.73092]
[1780050900172,28.07,73564.02,0.0,0.33665,0.00017,27.72893]
[1780050900606,28.07,73564.02,0.0,0.33665,0.00017,27.72893]
[1780050900630,28.07,73564.02,0.0,0.33665,0.00017,27.72893]
[1780050900942,28.07,73564.02,0.0,0.33665,0.00017,27.72893]
[1780050901132,28.07,73564.02,0.0,0.33665,0.00017,27.72893]
[1780050901173,28.07,73564.08,0.0,0.33666,0.00017,27.72924]
[1780050903747,28.07,73565.03,0.0,0.33681,0.00017,27.73463]
[1780050904176,28.07,73565.53,0.0,0.3369,0.00017,27.73746]
[1780050905749,28.07,73566.07,0.0,0.33699,0.00017,27.74056]
[1780050906178,28.07,73566.17,0.0,0.337,0.00017,27.74105]
[1780050907757,28.07,73566.17,0.0,0.337,0.00017,27.74098]
[1780050908180,28.07,73563.8,0.0,0.33659,0.00017,27.72701]
[1780050913185,28.07,73563.05,0.0,0.33645,0.00017,27.72211]
[1780050918190,28.06,73561.78,0.0,0.33621,0.00017,27.71417]
[1780050923195,28.06,73562.02,0.0,0.33624,0.00017,27.71506]
[1780050929201,28.06,73563.66,0.0,0.3365,0.00017,27.72413]
[1780050932292,28.06,73564.51,0.0,0.33663,0.00017,27.72596]
[1780050932558,28.06,73564.51,0.0,0.33663,0.00017,27.72596]
[1780050932632,28.06,73564.51,0.0,0.33663,0.00017,27.72596]
[1780050932655,28.06,73564.51,0.0,0.33663,0.00017,27.72596]
[1780050932784,28.06,73564.51,0.0,0.33663,0.00017,27.72596]
[1780050932866,28.06,73564.51,0.0,0.33663,0.00017,27.72596]
[1780050933205,28.06,73565.12,0.0,0.33673,0.00017,27.72942]
[1780050933375,28.06,73565.12,0.0,0.33673,0.00017,27.72942]
[1780050933611,28.06,73565.12,0.0,0.33673,0.00017,27.72942]
[1780050934206,28.06,73574.7,0.0,0.33837,0.00017,27.78542]
[1780050935207,28.06,73583.74,0.0,0.33993,0.00017,27.83778]
[1780050938071,28.06,73586.38,0.0,0.34039,0.00017,27.8532]
[1780050938113,28.06,73586.38,0.0,0.34039,0.00017,27.8532]
[1780050938129,28.06,73586.38,0.0,0.34039,0.00017,27.85332]
[1780050938214,28.06,73586.38,0.0,0.34039,0.00017,27.85332]
[1780050938379,28.06,73586.38,0.0,0.34039,0.00017,27.85332]
[1780050942576,28.06,73588.6,0.0,0.34079,0.00017,27.86666]
[1780050942874,28.06,73588.6,0.0,0.34079,0.00017,27.86666]
[1780050942995,28.06,73588.6,0.0,0.34079,0.00017,27.86666]
[1780050943117,28.06,73588.6,0.0,0.34079,0.00017,27.86666]
[1780050943214,28.06,73588.6,0.0,0.34079,0.00017,27.86666]
[1780050943199,28.06,73588.6,0.0,0.34079,0.00017,27.86679]
[1780050944924,28.06,73589.48,0.0,0.34095,0.00017,27.87196]
[1780050944968,28.06,73589.48,0.0,0.34095,0.00017,27.87196]
[1780050945135,28.06,73589.48,0.0,0.34096,0.00017,27.87215]
[1780050945739,28.06,73589.48,0.0,0.34096,0.00017,27.87215]
[1780050945817,28.06,73589.48,0.0,0.34096,0.00017,27.87215]
[1780050945825,28.06,73589.48,0.0,0.34096,0.00017,27.87215]
[1780050945933,28.06,73589.48,0.0,0.34096,0.00017,27.87215]
[1780050946011,28.06,73589.48,0.0,0.34096,0.00017,27.87215]
[1780050946218,28.07,73595.78,0.0,0.34205,0.00017,27.90839]
[1780050947994,28.07,73595.78,0.0,0.34205,0.00017,27.90859]
[1780050948030,28.07,73595.78,0.0,0.34205,0.00017,27.90859]
[1780050948146,28.07,73595.78,0.0,0.34205,0.00017,27.90859]
[1780050948206,28.07,73595.78,0.0,0.34205,0.00017,27.90859]
[1780050948220,28.07,73600.5,0.0,0.34287,0.00017,27.93566]
[1780050948277,28.07,73600.5,0.0,0.34287,0.00017,27.93566]
[1780050948301,28.07,73600.5,0.0,0.34287,0.00017,27.93566]
[1780050948492,28.07,73600.5,0.0,0.34287,0.00017,27.93566]
[1780050949121,28.07,73600.5,0.0,0.34287,0.00017,27.93566]
[1780050949162,28.07,73600.5,0.0,0.34287,0.00017,27.93566]
[1780050949246,28.07,73604.1,0.0,0.3435,0.00017,27.95633]
[1780050951223,28.07,73615.54,0.0,0.34548,0.00017,28.02093]
[1780050956228,28.07,73620.76,0.0,0.34637,0.00017,28.04974]
[1780050961289,28.07,73621.18,0.0,0.34644,0.00017,28.0518]
[1780050962234,28.07,73625.04,0.0,0.3471,0.00017,28.0732]
[1780050965351,28.07,73620.41,0.0,0.3463,0.00017,28.04727]
[1780050965411,28.07,73620.41,0.0,0.3463,0.00017,28.04727]
[1780050971243,28.06,73621.13,0.0,0.34641,0.00017,28.05089]
[1780050976248,28.06,73623.24,0.0,0.34676,0.00017,28.0624]
[1780050979288,28.06,73626.1,0.0,0.34726,0.00017,28.07825]
[1780050979429,28.06,73626.1,0.0,0.34726,0.00017,28.07825]
[1780050984592,28.06,73629.87,0.0,0.34791,0.00017,28.09921]
[1780050988235,28.06,73630.49,0.0,0.34802,0.00017,28.10266]
[1780050988328,28.06,73631.44,0.0,0.34819,0.00017,28.10796]
[1780050993888,28.06,73632.22,0.0,0.34831,0.00017,28.10948]
[1780050993962,28.06,73632.22,0.0,0.34831,0.00017,28.10948]
[1780050994002,28.06,73632.22,0.0,0.34831,0.00017,28.10948]
[1780050994105,28.06,73632.22,0.0,0.34831,0.00017,28.10948]
[1780050994175,28.06,73632.22,0.0,0.34831,0.00017,28.10948]
[1780050994296,28.06,73632.22,0.0,0.34831,0.00017,28.10948]
[1780050994573,28.06,73632.22,0.0,0.34831,0.00017,28.10948]
[1780050994674,28.06,73632.22,0.0,0.34831,0.00017,28.10948]
[1780050994939,28.06,73632.22,0.0,0.34831,0.00017,28.10948]
[1780050995001,28.06,73632.22,0.0,0.34831,0.00017,28.10948]
[1780050995166,28.06,73632.22,0.0,0.34831,0.00017,28.10948]
[1780050995242,28.06,73632.22,0.0,0.34831,0.00017,28.10948]
[1780050995267,28.06,73636.83,0.0,0.34911,0.00017,28.13481]
[1780050995518,28.06,73636.83,0.0,0.34911,0.00017,28.13481]
[1780050995599,28.06,73636.83,0.0,0.34911,0.00017,28.13481]
[1780050995854,28.06,73636.83,0.0,0.34911,0.00017,28.13481]
[1780050995932,28.06,73636.83,0.0,0.34911,0.00017,28.13481]
[1780050996056,28.06,73636.83,0.0,0.34911,0.00017,28.13481]
[1780050996114,28.06,73636.83,0.0,0.34911,0.00017,28.13481]
[1780050996176,28.06,73636.83,0.0,0.3491,0.00017,28.13466]
[1780050996454,28.06,73636.83,0.0,0.3491,0.00017,28.13466]
[1780050996505,28.06,73636.83,0.0,0.3491,0.00017,28.13466]
[1780050996698,28.06,73636.83,0.0,0.3491,0.00017,28.13466]
[1780050997269,28.06,73642.01,0.0,0.35,0.00017,28.16304]
[1780050997962,28.06,73642.01,0.0,0.35,0.00017,28.16304]
[1780050998030,28.06,73642.01,0.0,0.35,0.00017,28.16304]
[1780050998270,28.06,73642.08,0.0,0.35002,0.00017,28.16345]
[1780050998534,28.06,73642.08,0.0,0.35002,0.00017,28.16345]
[1780050998884,28.06,73642.08,0.0,0.35002,0.00017,28.16345]
[1780050999103,28.06,73642.08,0.0,0.35002,0.00017,28.16345]
[1780050999177,28.06,73642.08,0.0,0.35002,0.00017,28.16345]
[1780050999271,28.06,73642.23,0.0,0.35004,0.00017,28.1643]
[1780050999518,28.06,73642.23,0.0,0.35004,0.00017,28.1643]
[1780050999620,28.06,73642.23,0.0,0.35004,0.00017,28.1643]
[1780050999795,28.06,73642.23,0.0,0.35004,0.00017,28.1643]
[1780050999953,28.06,73642.23,0.0,0.35004,0.00017,28.1643]
[1780050999995,28.06,73642.23,0.0,0.35004,0.00017,28.1643]
[1780051000114,28.06,73642.23,0.0,0.35004,0.00017,28.1643]
[1780051000196,28.06,73642.23,0.0,0.35004,0.00017,28.1643]
[1780051000272,28.06,73648.67,0.0,0.35116,0.00017,28.19941]
[1780051000315,28.06,73648.67,0.0,0.35116,0.00017,28.19941]
[1780051000402,28.06,73648.67,0.0,0.35116,0.00017,28.19941]
[1780051000538,28.06,73648.67,0.0,0.35116,0.00017,28.19941]
[1780051000629,28.06,73648.67,0.0,0.35116,0.00017,28.19941]
[1780051000754,28.06,73648.67,0.0,0.35116,0.00017,28.19941]
[1780051000848,28.06,73648.67,0.0,0.35116,0.00017,28.19941]
[1780051000916,28.06,73648.67,0.0,0.35116,0.00017,28.19941]
[1780051000952,28.06,73648.67,0.0,0.35116,0.00017,28.19941]
[1780051000981,28.06,73648.67,0.0,0.35116,0.00017,28.19941]
[1780051001029,28.06,73648.67,0.0,0.35116,0.00017,28.19941]
[1780051001090,28.06,73648.67,0.0,0.35116,0.00017,28.19941]
[1780051001193,28.06,73648.67,0.0,0.35116,0.00017,28.19941]
[1780051001227,28.06,73648.67,0.0,0.35116,0.00017,28.19941]
[1780051001273,28.06,73654.99,0.0,0.35226,0.00017,28.23365]
[1780051001295,28.06,73654.99,0.0,0.35226,0.00017,28.23365]
[1780051001383,28.06,73654.99,0.0,0.35226,0.00017,28.23365]
[1780051001404,28.06,73654.99,0.0,0.35226,0.00017,28.23365]
[1780051001448,28.06,73654.99,0.0,0.35226,0.00017,28.23365]
[1780051002274,28.06,73659.02,0.0,0.35296,0.00017,28.25533]
[1780051003189,28.06,73659.02,0.0,0.35296,0.00017,28.25533]
[1780051003208,28.06,73659.02,0.0,0.35296,0.00017,28.25529]
[1780051003856,28.06,73659.02,0.0,0.35296,0.00017,28.25529]
[1780051003877,28.06,73659.02,0.0,0.35296,0.00017,28.25529]
[1780051004056,28.06,73659.02,0.0,0.35296,0.00017,28.25529]
[1780051004063,28.06,73659.02,0.0,0.35296,0.00017,28.25529]
[1780051004276,28.06,73662.22,0.0,0.35352,0.00017,28.27242]
[1780051004584,28.06,73662.22,0.0,0.35352,0.00017,28.27242]
[1780051004625,28.06,73662.22,0.0,0.35352,0.00017,28.27242]
[1780051004887,28.06,73662.22,0.0,0.35352,0.00017,28.27242]
[1780051005138,28.06,73662.22,0.0,0.35352,0.00017,28.27242]
[1780051005204,28.06,73662.22,0.0,0.35351,0.00017,28.27236]
[1780051010178,28.06,73661.78,0.0,0.35343,0.00017,28.26982]
[1780051014168,28.06,73657.25,0.0,0.35264,0.00017,28.24539]
[1780051017219,28.06,73659.75,0.0,0.35307,0.00017,28.2587]
[1780051017281,28.06,73659.75,0.0,0.35307,0.00017,28.25866]
[1780051018219,28.06,73659.75,0.0,0.35307,0.00017,28.25866]
[1780051018290,28.06,73659.75,0.0,0.35307,0.00017,28.25862]
[1780051018307,28.06,73659.75,0.0,0.35307,0.00017,28.25862]
[1780051018401,28.06,73659.75,0.0,0.35307,0.00017,28.25862]
[1780051018535,28.06,73659.75,0.0,0.35307,0.00017,28.25862]
[1780051019296,28.06,73659.75,0.0,0.35307,0.00017,28.25858]
[1780051021791,28.06,73660.0,0.0,0.35311,0.00017,28.25984]
[1780051021834,28.06,73660.0,0.0,0.35311,0.00017,28.25984]
[1780051022300,28.06,73660.15,0.0,0.35313,0.00017,28.26072]
[1780051027305,28.06,73660.6,0.0,0.35322,0.00017,28.2633]
[1780051028223,28.06,73660.6,0.0,0.35322,0.00017,28.2633]
[1780051028242,28.06,73660.6,0.0,0.35322,0.00017,28.2633]
[1780051028306,28.06,73660.34,0.0,0.35318,0.00017,28.26197]
[1780051029227,28.06,73660.34,0.0,0.35318,0.00017,28.26197]
[1780051029295,28.06,73660.34,0.0,0.35317,0.00017,28.26194]
[1780051029677,28.06,73660.34,0.0,0.35317,0.00017,28.26194]
[1780051029732,28.06,73660.34,0.0,0.35317,0.00017,28.26194]
[1780051029779,28.06,73660.34,0.0,0.35317,0.00017,28.26194]
[1780051029781,28.06,73660.34,0.0,0.35317,0.00017,28.26194]
[1780051029807,28.06,73660.34,0.0,0.35317,0.00017,28.26194]
[1780051029912,28.06,73660.34,0.0,0.35317,0.00017,28.26194]
[1780051030308,28.06,73659.97,0.0,0.35311,0.00017,28.25997]
[1780051032491,28.06,73660.44,0.0,0.35319,0.00017,28.26243]
[1780051032516,28.06,73660.44,0.0,0.35319,0.00017,28.26243]
[1780051033311,28.06,73661.29,0.0,0.35334,0.00017,28.26693]
[1780051034374,28.06,73665.0,0.0,0.35398,0.00017,28.28676]
[1780051034485,28.06,73665.0,0.0,0.35398,0.00017,28.28676]
[1780051034702,28.06,73665.0,0.0,0.35398,0.00017,28.28676]
[1780051034749,28.06,73665.0,0.0,0.35398,0.00017,28.28676]
[1780051034878,28.06,73665.0,0.0,0.35398,0.00017,28.28676]
[1780051035313,28.06,73671.02,0.0,0.35503,0.00017,28.31876]
[1780051038806,28.06,73675.3,0.0,0.35576,0.00017,28.34124]
[1780051039317,28.05,73675.29,0.0,0.35576,0.00017,28.34106]
[1780051041257,28.05,73675.6,0.0,0.35581,0.00017,28.34259]
[1780051041262,28.05,73675.6,0.0,0.35581,0.00017,28.34249]
[1780051041363,28.05,73675.6,0.0,0.35581,0.00017,28.34249]
[1780051041490,28.05,73675.6,0.0,0.35581,0.00017,28.34249]
[1780051041588,28.05,73675.6,0.0,0.35581,0.00017,28.34249]
[1780051041785,28.05,73675.6,0.0,0.35581,0.00017,28.34249]
[1780051041825,28.05,73675.6,0.0,0.35581,0.00017,28.34249]
[1780051041949,28.05,73675.6,0.0,0.35581,0.00017,28.34249]
[1780051042040,28.05,73675.6,0.0,0.35581,0.00017,28.34249]
[1780051042176,28.05,73675.6,0.0,0.35581,0.00017,28.34249]
[1780051042247,28.05,73675.6,0.0,0.35581,0.00017,28.34249]
[1780051042320,28.05,73681.92,0.0,0.35691,0.00017,28.37574]
[1780051042327,28.05,73681.92,0.0,0.35691,0.00017,28.37574]
[1780051042476,28.05,73681.92,0.0,0.35691,0.00017,28.37574]
[1780051042548,28.05,73681.92,0.0,0.35691,0.00017,28.37574]
[1780051042718,28.05,73681.92,0.0,0.35691,0.00017,28.37574]
[1780051042805,28.05,73681.92,0.0,0.35691,0.00017,28.37574]
[1780051042946,28.05,73681.92,0.0,0.35691,0.00017,28.37574]
[1780051043052,28.05,73681.92,0.0,0.35691,0.00017,28.37574]
[1780051043150,28.05,73681.92,0.0,0.35691,0.00017,28.37574]
[1780051043322,28.05,73679.24,0.0,0.35643,0.00017,28.36153]
[1780051043360,28.05,73679.24,0.0,0.35643,0.00017,28.36153]
[1780051043398,28.05,73679.24,0.0,0.35643,0.00017,28.36153]
[1780051043448,28.05,73679.24,0.0,0.35643,0.00017,28.36153]
[1780051043598,28.05,73679.24,0.0,0.35643,0.00017,28.36153]
[1780051044323,28.05,73675.33,0.0,0.35575,0.00017,28.34074]
[1780051044801,28.05,73675.33,0.0,0.35575,0.00017,28.34074]
[1780051047326,28.05,73665.52,0.0,0.35404,0.00017,28.28865]
[1780051052331,28.05,73664.51,0.0,0.35386,0.00017,28.28069]
[1780051052981,28.05,73664.51,0.0,0.35386,0.00017,28.28069]
[1780051053051,28.05,73664.51,0.0,0.35386,0.00017,28.28069]
[1780051053304,28.05,73664.51,0.0,0.35386,0.00017,28.28064]
[1780051056013,28.05,73666.3,0.0,0.35417,0.00017,28.29011]
[1780051056194,28.05,73666.3,0.0,0.35417,0.00017,28.29011]
[1780051056302,28.05,73666.3,0.0,0.35417,0.00017,28.29011]
[1780051056335,28.05,73666.48,0.0,0.3542,0.00017,28.29099]
[1780051056418,28.05,73666.48,0.0,0.3542,0.00017,28.29099]
[1780051056502,28.05,73666.48,0.0,0.3542,0.00017,28.29099]
[1780051056566,28.05,73666.48,0.0,0.3542,0.00017,28.29099]
[1780051056727,28.05,73666.48,0.0,0.3542,0.00017,28.29099]
[1780051056823,28.05,73666.48,0.0,0.3542,0.00017,28.29099]
[1780051056995,28.05,73666.48,0.0,0.3542,0.00017,28.29099]
[1780051057050,28.05,73666.48,0.0,0.3542,0.00017,28.29099]
[1780051057257,28.05,73666.48,0.0,0.3542,0.00017,28.29099]
[1780051057317,28.05,73666.48,0.0,0.3542,0.00017,28.29099]
[1780051057336,28.05,73666.24,0.0,0.35415,0.00017,28.28964]
[1780051057487,28.05,73666.24,0.0,0.35415,0.00017,28.28964]
[1780051057544,28.05,73666.24,0.0,0.35415,0.00017,28.28964]
[1780051057714,28.05,73666.24,0.0,0.35415,0.00017,28.28964]
[1780051057775,28.05,73666.24,0.0,0.35415,0.00017,28.28964]
[1780051057919,28.05,73666.24,0.0,0.35415,0.00017,28.28964]
[1780051058024,28.05,73666.24,0.0,0.35415,0.00017,28.28964]
[1780051058136,28.05,73666.24,0.0,0.35415,0.00017,28.28964]
[1780051058233,28.05,73666.24,0.0,0.35415,0.00017,28.28958]
[1780051059032,28.05,73666.24,0.0,0.35415,0.00017,28.28958]
[1780051059100,28.05,73666.24,0.0,0.35415,0.00017,28.28958]
[1780051059239,28.05,73666.24,0.0,0.35415,0.00017,28.28952]
[1780051059457,28.05,73666.24,0.0,0.35415,0.00017,28.28952]
[1780051063209,28.05,73665.25,0.0,0.35397,0.00017,28.28408]
[1780051063255,28.05,73665.25,0.0,0.35397,0.00017,28.28403]
[1780051068348,28.05,73664.43,0.0,0.35382,0.00017,28.27935]
[1780051073353,28.05,73664.27,0.0,0.35378,0.00017,28.27821]
[1780051074260,28.05,73664.27,0.0,0.35378,0.00017,28.27821]
[1780051074325,28.05,73664.27,0.0,0.35378,0.00017,28.27821]
[1780051074336,28.05,73664.27,0.0,0.35378,0.00017,28.27815]
[1780051074448,28.05,73664.27,0.0,0.35378,0.00017,28.27815]
[1780051074556,28.05,73664.27,0.0,0.35378,0.00017,28.27815]
[1780051074669,28.05,73664.27,0.0,0.35378,0.00017,28.27815]
[1780051074751,28.05,73664.27,0.0,0.35378,0.00017,28.27815]
[1780051074806,28.05,73664.27,0.0,0.35378,0.00017,28.27815]
[1780051074964,28.05,73664.27,0.0,0.35378,0.00017,28.27815]
[1780051075004,28.05,73664.27,0.0,0.35378,0.00017,28.27815]
[1780051075176,28.05,73664.27,0.0,0.35378,0.00017,28.27815]
[1780051075207,28.05,73664.27,0.0,0.35378,0.00017,28.27815]
[1780051075274,28.05,73664.27,0.0,0.35378,0.00017,28.2782]
[1780051075419,28.05,73664.27,0.0,0.35378,0.00017,28.2782]
[1780051075461,28.05,73664.27,0.0,0.35378,0.00017,28.2782]
[1780051075624,28.05,73664.27,0.0,0.35378,0.00017,28.2782]
[1780051075682,28.05,73664.27,0.0,0.35378,0.00017,28.2782]
[1780051075921,28.05,73664.27,0.0,0.35378,0.00017,28.2782]
[1780051075958,28.05,73664.27,0.0,0.35378,0.00017,28.2782]
[1780051076172,28.05,73664.27,0.0,0.35378,0.00017,28.2782]
[1780051076230,28.05,73664.27,0.0,0.35378,0.00017,28.2782]
[1780051076272,28.05,73664.27,0.0,0.35378,0.00017,28.27816]
[1780051076399,28.05,73664.27,0.0,0.35378,0.00017,28.27816]
[1780051076493,28.05,73664.27,0.0,0.35378,0.00017,28.27816]
[1780051076606,28.05,73664.27,0.0,0.35378,0.00017,28.27816]
[1780051076650,28.05,73664.27,0.0,0.35378,0.00017,28.27816]
[1780051076815,28.05,73664.27,0.0,0.35378,0.00017,28.27816]
[1780051077358,28.05,73661.34,0.0,0.35327,0.00017,28.26253]
[1780051080004,28.05,73660.92,0.0,0.3532,0.00017,28.26037]
[1780051080045,28.05,73660.92,0.0,0.3532,0.00017,28.26037]
[1780051080480,28.05,73660.92,0.0,0.3532,0.00017,28.26037]
[1780051080504,28.05,73660.92,0.0,0.3532,0.00017,28.26037]
[1780051080576,28.05,73660.92,0.0,0.3532,0.00017,28.26037]
[1780051081529,28.05,73661.85,0.0,0.35336,0.00017,28.26545]
[1780051081583,28.05,73661.85,0.0,0.35336,0.00017,28.26545]
[1780051082363,28.05,73662.52,0.0,0.35348,0.00017,28.26914]
[1780051083324,28.05,73662.52,0.0,0.35348,0.00017,28.26914]
[1780051083418,28.05,73662.11,0.0,0.35341,0.00017,28.26698]
[1780051083734,28.05,73662.11,0.0,0.35341,0.00017,28.26698]
[1780051083783,28.05,73662.11,0.0,0.35341,0.00017,28.26698]
[1780051083955,28.05,73662.11,0.0,0.35341,0.00017,28.26698]
[1780051083991,28.05,73662.11,0.0,0.35341,0.00017,28.26698]
[1780051084013,28.05,73662.11,0.0,0.35341,0.00017,28.26698]
[1780051084146,28.05,73662.11,0.0,0.35341,0.00017,28.26698]
[1780051084182,28.05,73662.11,0.0,0.35341,0.00017,28.26698]
[1780051084365,28.05,73653.57,0.0,0.35192,0.00017,28.22077]
[1780051084421,28.05,73653.57,0.0,0.35192,0.00017,28.22077]
[1780051084546,28.05,73653.57,0.0,0.35192,0.00017,28.22077]
[1780051084656,28.05,73653.57,0.0,0.35192,0.00017,28.22077]
[1780051084779,28.05,73653.57,0.0,0.35192,0.00017,28.22077]
[1780051084910,28.05,73653.57,0.0,0.35192,0.00017,28.22077]
[1780051084941,28.05,73653.57,0.0,0.35192,0.00017,28.22077]
[1780051085121,28.05,73653.57,0.0,0.35192,0.00017,28.22077]
[1780051085158,28.05,73653.57,0.0,0.35192,0.00017,28.22077]
[1780051085341,28.05,73653.57,0.0,0.35192,0.00017,28.22077]
[1780051085366,28.05,73648.62,0.0,0.35106,0.00017,28.19384]
[1780051085398,28.05,73648.62,0.0,0.35106,0.00017,28.19384]
[1780051085577,28.05,73648.62,0.0,0.35106,0.00017,28.19384]
[1780051085620,28.05,73648.62,0.0,0.35106,0.00017,28.19384]
[1780051085797,28.05,73648.62,0.0,0.35106,0.00017,28.19384]
[1780051085850,28.05,73648.62,0.0,0.35106,0.00017,28.19384]
[1780051085951,28.05,73648.62,0.0,0.35106,0.00017,28.19384]
[1780051085983,28.05,73648.62,0.0,0.35106,0.00017,28.19384]
[1780051085989,28.05,73648.62,0.0,0.35106,0.00017,28.19384]
[1780051086020,28.05,73648.62,0.0,0.35106,0.00017,28.19384]
[1780051086090,28.05,73648.62,0.0,0.35106,0.00017,28.19384]
[1780051086119,28.05,73648.62,0.0,0.35106,0.00017,28.19384]
[1780051086216,28.05,73648.62,0.0,0.35106,0.00017,28.19384]
[1780051086248,28.05,73648.62,0.0,0.35106,0.00017,28.19384]
[1780051086275,28.05,73648.62,0.0,0.35105,0.00017,28.19373]
[1780051091372,28.04,73645.54,0.0,0.3505,0.00017,28.17641]
[1780051095837,28.04,73645.37,0.0,0.35046,0.00017,28.17507]
[1780051101382,28.04,73646.01,0.0,0.35056,0.00017,28.17827]
[1780051106387,28.04,73644.79,0.0,0.35035,0.00017,28.17173]
[1780051112393,28.04,73644.56,0.0,0.3503,0.00017,28.16771]
[1780051117398,28.04,73644.87,0.0,0.35036,0.00017,28.16954]
[1780051122403,28.04,73644.83,0.0,0.35037,0.00017,28.16994]
[1780051129410,28.05,73647.69,0.0,0.35091,0.00017,28.18657]
[1780051134415,28.06,73646.77,0.0,0.35077,0.00017,28.18235]
[1780051139420,28.06,73643.49,0.0,0.35023,0.00017,28.16516]
[1780051141966,28.06,73643.61,0.0,0.35026,0.00017,28.16608]
[1780051142115,28.06,73643.61,0.0,0.35026,0.00017,28.16608]
[1780051142423,28.06,73643.46,0.0,0.35024,0.00017,28.16535]
[1780051145782,28.07,73638.97,0.0,0.34947,0.00017,28.14111]
[1780051146222,28.07,73638.97,0.0,0.34947,0.00017,28.14111]
[1780051146830,28.07,73638.97,0.0,0.34947,0.00017,28.14121]
[1780051151942,28.07,73643.25,0.0,0.35023,0.00017,28.16518]
[1780051156033,28.07,73642.53,0.0,0.35012,0.00017,28.1617]
[1780051158216,28.07,73641.01,0.0,0.34987,0.00017,28.15362]
[1780051158251,28.07,73641.01,0.0,0.34987,0.00017,28.15362]
[1780051158317,28.07,73641.01,0.0,0.34987,0.00017,28.15373]
[1780051159778,28.07,73641.39,0.0,0.34994,0.00017,28.15589]
[1780051159830,28.07,73641.39,0.0,0.34994,0.00017,28.15589]
[1780051160441,28.08,73641.39,0.0,0.34994,0.00017,28.15598]
[1780051165446,28.08,73640.74,0.0,0.34985,0.00017,28.15293]
[1780051171361,28.08,73642.87,0.0,0.35022,0.00017,28.16229]
[1780051173115,28.08,73642.87,0.0,0.35023,0.00017,28.16243]
[1780051173299,28.08,73642.87,0.0,0.35023,0.00017,28.16243]
[1780051173357,28.08,73642.87,0.0,0.35023,0.00017,28.16243]
[1780051173441,28.08,73642.87,0.0,0.35023,0.00017,28.16243]
[1780051173454,28.08,73646.42,0.0,0.35085,0.00017,28.1819]
[1780051177965,28.09,73641.51,0.0,0.35001,0.00017,28.15557]
[1780051178006,28.09,73641.51,0.0,0.35001,0.00017,28.15557]
[1780051178023,28.09,73641.51,0.0,0.35001,0.00017,28.15557]
[1780051178057,28.09,73641.51,0.0,0.35001,0.00017,28.15557]
[1780051178184,28.09,73641.51,0.0,0.35001,0.00017,28.15557]
[1780051178215,28.09,73641.51,0.0,0.35001,0.00017,28.15557]
[1780051178305,28.09,73641.51,0.0,0.35001,0.00017,28.15557]
[1780051178337,28.09,73641.51,0.0,0.35001,0.00017,28.15557]
[1780051178400,28.09,73641.51,0.0,0.35001,0.00017,28.15557]
[1780051178409,28.09,73641.51,0.0,0.35002,0.00017,28.15567]
[1780051179775,28.09,73641.36,0.0,0.34999,0.00017,28.15492]
[1780051179788,28.09,73641.36,0.0,0.34999,0.00017,28.15492]
[1780051179812,28.09,73641.36,0.0,0.34999,0.00017,28.15492]
[1780051180423,28.09,73641.36,0.0,0.34999,0.00017,28.15499]
[1780051181333,28.09,73641.36,0.0,0.34999,0.00017,28.15499]
[1780051181335,28.09,73641.36,0.0,0.34999,0.00017,28.15499]
[1780051181376,28.09,73641.36,0.0,0.34999,0.00017,28.15499]
[1780051181429,28.09,73641.36,0.0,0.35,0.00017,28.15504]
[1780051183387,28.09,73641.36,0.0,0.35,0.00017,28.1551]
[1780051183437,28.09,73641.36,0.0,0.35,0.00017,28.1551]
[1780051183444,28.09,73641.36,0.0,0.35,0.00017,28.15515]
[1780051186464,28.09,73632.54,0.0,0.34848,0.00017,28.10696]
[1780051191473,28.09,73633.32,0.0,0.34862,0.00017,28.11151]
[1780051193868,28.09,73633.25,0.0,0.34861,0.00017,28.11126]
[1780051195867,28.09,73633.57,0.0,0.34867,0.00017,28.11314]
[1780051199075,28.09,73634.79,0.0,0.34889,0.00017,28.11997]
[1780051199271,28.09,73634.79,0.0,0.34889,0.00017,28.11997]
[1780051199436,28.09,73634.79,0.0,0.34889,0.00017,28.11997]
[1780051199481,28.09,73635.11,0.0,0.34895,0.00017,28.12177]
[1780051199539,28.09,73635.11,0.0,0.34895,0.00017,28.12177]
[1780051199703,28.09,73635.11,0.0,0.34895,0.00017,28.12177]
[1780051199760,28.09,73635.11,0.0,0.34895,0.00017,28.12177]
[1780051199834,28.09,73635.11,0.0,0.34895,0.00017,28.12177]
[1780051199969,28.09,73635.11,0.0,0.34895,0.00017,28.12177]
[1780051200482,28.1,73636.18,0.0,0.34913,0.00017,28.12772]
[1780051202917,28.1,73634.49,0.0,0.34884,0.00017,28.11852]
[1780051202939,28.1,73634.49,0.0,0.34884,0.00017,28.11852]
[1780051202942,28.1,73634.49,0.0,0.34884,0.00017,28.11852]
[1780051205626,28.1,73622.37,0.0,0.34674,0.00017,28.05142]
[1780051206488,28.09,73622.69,0.0,0.3468,0.00017,28.05316]
[1780051211353,28.09,73623.52,0.0,0.34694,0.00017,28.05763]
[1780051211493,28.09,73623.06,0.0,0.34685,0.00017,28.05497]
[1780051211515,28.09,73623.06,0.0,0.34685,0.00017,28.05497]
[1780051211540,28.09,73623.06,0.0,0.34685,0.00017,28.05497]
[1780051211707,28.09,73623.06,0.0,0.34685,0.00017,28.05497]
[1780051211713,28.09,73623.06,0.0,0.34685,0.00017,28.05497]
[1780051211807,28.09,73623.06,0.0,0.34685,0.00017,28.05497]
[1780051211950,28.09,73623.06,0.0,0.34685,0.00017,28.05497]
[1780051212098,28.09,73623.06,0.0,0.34685,0.00017,28.05497]
[1780051212147,28.09,73623.06,0.0,0.34685,0.00017,28.05497]
[1780051212231,28.09,73623.06,0.0,0.34685,0.00017,28.05497]
[1780051212351,28.09,73623.06,0.0,0.34685,0.00017,28.05497]
[1780051212449,28.09,73623.06,0.0,0.34685,0.00017,28.05497]
[1780051214967,28.09,73623.49,0.0,0.34692,0.00017,28.05731]
[1780051215808,28.09,73623.49,0.0,0.34692,0.00017,28.05726]
[1780051216553,28.09,73622.2,0.0,0.3467,0.00017,28.04999]
[1780051221558,28.09,73622.54,0.0,0.34675,0.00017,28.05165]
[1780051226563,28.09,73622.76,0.0,0.34678,0.00017,28.05262]
[1780051231568,28.09,73622.93,0.0,0.34679,0.00017,28.05041]
[1780051232121,28.09,73622.93,0.0,0.34679,0.00017,28.05041]
[1780051232191,28.09,73622.93,0.0,0.34679,0.00017,28.05041]
[1780051232205,28.09,73622.93,0.0,0.34679,0.00017,28.05041]
[1780051232215,28.09,73622.93,0.0,0.34679,0.00017,28.05041]
[1780051232262,28.09,73622.93,0.0,0.34679,0.00017,28.05041]
[1780051232403,28.09,73622.93,0.0,0.34679,0.00017,28.05041]
[1780051232480,28.09,73622.93,0.0,0.34679,0.00017,28.05041]
[1780051232569,28.09,73622.93,0.0,0.34679,0.00017,28.05041]
[1780051232678,28.09,73622.93,0.0,0.34679,0.00017,28.05041]
[1780051233259,28.09,73622.93,0.0,0.34679,0.00017,28.05041]
[1780051233340,28.09,73622.93,0.0,0.34679,0.00017,28.05041]
[1780051233353,28.09,73622.93,0.0,0.34679,0.00017,28.05041]
[1780051233427,28.09,73622.93,0.0,0.34679,0.00017,28.05041]
[1780051233570,28.09,73610.04,0.0,0.34455,0.00017,27.97818]
[1780051233739,28.09,73610.04,0.0,0.34455,0.00017,27.97818]
[1780051233773,28.09,73610.04,0.0,0.34455,0.00017,27.97818]
[1780051234524,28.09,73610.04,0.0,0.34455,0.00017,27.97818]
[1780051234557,28.09,73610.04,0.0,0.34455,0.00017,27.97818]
[1780051235254,28.09,73605.24,0.0,0.34373,0.00017,27.95126]
[1780051235729,28.09,73602.68,0.0,0.3433,0.00017,27.93699]
[1780051235776,28.09,73602.68,0.0,0.3433,0.00017,27.93699]
[1780051236252,28.09,73602.68,0.0,0.3433,0.00017,27.93699]
[1780051236922,28.09,73602.68,0.0,0.3433,0.00017,27.93699]
[1780051237574,28.09,73602.68,0.0,0.34331,0.00017,27.93736]
[1780051243387,28.1,73605.18,0.0,0.34376,0.00017,27.95223]
[1780051248585,28.1,73604.86,0.0,0.34375,0.00017,27.95163]
[1780051254591,28.11,73604.4,0.0,0.3437,0.00017,27.95012]
[1780051257749,28.11,73604.36,0.0,0.34371,0.00017,27.95039]
[1780051258435,28.11,73604.36,0.0,0.34371,0.00017,27.95034]
[1780051259586,28.11,73604.36,0.0,0.34371,0.00017,27.95034]
[1780051259596,28.11,73604.2,0.0,0.34368,0.00017,27.94937]
[1780051259675,28.11,73604.2,0.0,0.34368,0.00017,27.94937]
[1780051259864,28.11,73604.2,0.0,0.34368,0.00017,27.94937]
[1780051260054,28.11,73604.2,0.0,0.34368,0.00017,27.94937]
[1780051260057,28.11,73604.2,0.0,0.34368,0.00017,27.94937]
[1780051260160,28.11,73604.2,0.0,0.34368,0.00017,27.94937]
[1780051260272,28.11,73604.2,0.0,0.34368,0.00017,27.94937]
[1780051260384,28.11,73604.2,0.0,0.34368,0.00017,27.94937]
[1780051260556,28.11,73604.2,0.0,0.34368,0.00017,27.94937]
[1780051260597,28.11,73603.08,0.0,0.3435,0.00017,27.94329]
[1780051263497,28.12,73602.71,0.0,0.34345,0.00017,27.94166]
[1780051263789,28.12,73602.71,0.0,0.34345,0.00017,27.94186]
[1780051263879,28.12,73602.71,0.0,0.34345,0.00017,27.94186]
[1780051264025,28.12,73602.71,0.0,0.34345,0.00017,27.94186]
[1780051264065,28.12,73602.71,0.0,0.34345,0.00017,27.94186]
[1780051264096,28.12,73602.71,0.0,0.34345,0.00017,27.94186]
[1780051264237,28.12,73602.71,0.0,0.34345,0.00017,27.94186]
[1780051264551,28.12,73602.71,0.0,0.34345,0.00017,27.94186]
[1780051264605,28.12,73598.86,0.0,0.34279,0.00017,27.92005]
[1780051264854,28.12,73598.86,0.0,0.34279,0.00017,27.92005]
[1780051264860,28.12,73598.86,0.0,0.34279,0.00017,27.92005]
[1780051265068,28.12,73598.86,0.0,0.34279,0.00017,27.92005]
[1780051265280,28.12,73598.86,0.0,0.34279,0.00017,27.92005]
[1780051265546,28.12,73598.86,0.0,0.34279,0.00017,27.92005]
[1780051265606,28.12,73580.38,0.0,0.33962,0.00017,27.81436]
[1780051265634,28.12,73580.38,0.0,0.33962,0.00017,27.81436]
[1780051265799,28.12,73580.38,0.0,0.33962,0.00017,27.81436]
[1780051265888,28.12,73580.38,0.0,0.33962,0.00017,27.81436]
[1780051266017,28.12,73580.38,0.0,0.33962,0.00017,27.81436]
[1780051266088,28.12,73580.38,0.0,0.33962,0.00017,27.81436]
[1780051266126,28.12,73580.38,0.0,0.33962,0.00017,27.81436]
[1780051266173,28.12,73580.38,0.0,0.33962,0.00017,27.81436]
[1780051266219,28.12,73580.38,0.0,0.33962,0.00017,27.81436]
[1780051266298,28.12,73580.38,0.0,0.33962,0.00017,27.81436]
[1780051266419,28.12,73580.38,0.0,0.33962,0.00017,27.81436]
[1780051266467,28.12,73580.38,0.0,0.33962,0.00017,27.81436]
[1780051266568,28.11,73580.38,0.0,0.33961,0.00017,27.81417]
[1780051266625,28.11,73580.38,0.0,0.33961,0.00017,27.81417]
[1780051266929,28.11,73580.38,0.0,0.33961,0.00017,27.81417]
[1780051266962,28.11,73580.38,0.0,0.33961,0.00017,27.81417]
[1780051267057,28.11,73580.38,0.0,0.33961,0.00017,27.81417]
[1780051267083,28.11,73580.38,0.0,0.33961,0.00017,27.81417]
[1780051267178,28.11,73580.38,0.0,0.33961,0.00017,27.81417]
[1780051267259,28.11,73580.38,0.0,0.33961,0.00017,27.81417]
[1780051267279,28.11,73580.38,0.0,0.33961,0.00017,27.81417]
[1780051267332,28.11,73580.38,0.0,0.33961,0.00017,27.81417]
[1780051267608,28.11,73579.02,0.0,0.33937,0.00017,27.8061]
[1780051268808,28.11,73578.83,0.0,0.33933,0.00017,27.80483]
[1780051268841,28.11,73578.83,0.0,0.33933,0.00017,27.80483]
[1780051269610,28.11,73579.22,0.0,0.33939,0.00017,27.80691]
[1780051270850,28.11,73579.16,0.0,0.33938,0.00017,27.80635]
[1780051270896,28.11,73579.16,0.0,0.33938,0.00017,27.80635]
[1780051270980,28.11,73579.16,0.0,0.33938,0.00017,27.80635]
[1780051271612,28.11,73579.44,0.0,0.33942,0.00017,27.80782]
[1780051276617,28.1,73580.32,0.0,0.33954,0.00017,27.81196]
[1780051281622,28.1,73580.8,0.0,0.33959,0.00017,27.8138]
[1780051286627,28.09,73580.37,0.0,0.33949,0.00017,27.81033]
[1780051292633,28.09,73580.37,0.0,0.33944,0.00017,27.8063]
[1780051297638,28.08,73581.25,0.0,0.33956,0.00017,27.81049]
[1780051302643,28.08,73585.63,0.0,0.34028,0.00017,27.83474]
[1780051307648,28.07,73584.8,0.0,0.34011,0.00017,27.82903]
[1780051312653,28.07,73579.06,0.0,0.33909,0.00017,27.79498]
[1780051317658,28.06,73581.22,0.0,0.33944,0.00017,27.80664]
[1780051317825,28.06,73581.22,0.0,0.33944,0.00017,27.80664]
[1780051323664,28.06,73579.98,0.0,0.33919,0.00017,27.7984]
[1780051328670,28.05,73584.21,0.0,0.33989,0.00017,27.8219]
[1780051333675,28.05,73582.4,0.0,0.33955,0.00017,27.81054]
[1780051336076,28.04,73583.11,0.0,0.33966,0.00017,27.8143]
[1780051336409,28.04,73583.11,0.0,0.33966,0.00017,27.8143]
[1780051337121,28.04,73583.3,0.0,0.33969,0.00017,27.81522]
[1780051340421,28.04,73585.46,0.0,0.34004,0.00017,27.82716]
[1780051345687,28.04,73582.19,0.0,0.33945,0.00017,27.80728]
[1780051349391,28.03,73581.1,0.0,0.33924,0.00017,27.80045]
[1780051349424,28.03,73581.1,0.0,0.33924,0.00017,27.80045]
[1780051349596,28.03,73581.1,0.0,0.33924,0.00017,27.80045]
[1780051349605,28.03,73581.1,0.0,0.33924,0.00017,27.80028]
[1780051353534,28.03,73579.07,0.0,0.33886,0.00017,27.78508]
[1780051353574,28.03,73579.07,0.0,0.33886,0.00017,27.78508]
[1780051353633,28.03,73579.07,0.0,0.33885,0.00017,27.78492]
[1780051353817,28.03,73579.07,0.0,0.33885,0.00017,27.78492]
[1780051359676,28.02,73581.08,0.0,0.33917,0.00017,27.79557]
[1780051363482,28.02,73581.04,0.0,0.33915,0.00017,27.79487]
[1780051368191,28.02,73581.1,0.0,0.33913,0.00017,27.79441]
[1780051368420,28.02,73581.1,0.0,0.33913,0.00017,27.79441]
[1780051368476,28.02,73581.1,0.0,0.33913,0.00017,27.79441]
[1780051368524,28.02,73581.1,0.0,0.33913,0.00017,27.79441]
[1780051368526,28.02,73581.1,0.0,0.33913,0.00017,27.79441]
[1780051368593,28.02,73581.1,0.0,0.33913,0.00017,27.79441]
[1780051368628,28.02,73581.1,0.0,0.33913,0.00017,27.79441]
[1780051368679,28.02,73581.1,0.0,0.33913,0.00017,27.79441]
[1780051368709,28.01,73580.86,0.0,0.33909,0.00017,27.7929]
[1780051368746,28.01,73580.86,0.0,0.33909,0.00017,27.7929]
[1780051368872,28.01,73580.86,0.0,0.33909,0.00017,27.7929]
[1780051368927,28.01,73580.86,0.0,0.33909,0.00017,27.7929]
[1780051369427,28.01,73580.86,0.0,0.33909,0.00017,27.7929]
[1780051369564,28.01,73580.86,0.0,0.33909,0.00017,27.7929]
[1780051369611,28.01,73580.86,0.0,0.33909,0.00017,27.7929]
[1780051369614,28.01,73580.86,0.0,0.33908,0.00017,27.79281]
[1780051369768,28.01,73580.86,0.0,0.33908,0.00017,27.79281]
[1780051369788,28.01,73580.86,0.0,0.33908,0.00017,27.79281]
[1780051369990,28.01,73580.86,0.0,0.33908,0.00017,27.79281]
[1780051370107,28.01,73580.86,0.0,0.33908,0.00017,27.79281]
[1780051370193,28.01,73580.86,0.0,0.33908,0.00017,27.79281]
[1780051370356,28.01,73580.86,0.0,0.33908,0.00017,27.79281]
[1780051370392,28.01,73580.86,0.0,0.33908,0.00017,27.79281]
[1780051370491,28.01,73580.86,0.0,0.33908,0.00017,27.79281]
[1780051370599,28.01,73580.86,0.0,0.33908,0.00017,27.79281]
[1780051370606,28.01,73580.86,0.0,0.33908,0.00017,27.79281]
[1780051370666,28.01,73580.86,0.0,0.33908,0.00017,27.79281]
[1780051370711,28.01,73562.23,0.0,0.33588,0.00017,27.68379]
[1780051370756,28.01,73562.23,0.0,0.33588,0.00017,27.68379]
[1780051370760,28.01,73562.23,0.0,0.33588,0.00017,27.68379]
[1780051370762,28.01,73562.23,0.0,0.33588,0.00017,27.68379]
[1780051370794,28.01,73562.23,0.0,0.33588,0.00017,27.68379]
[1780051370863,28.01,73562.23,0.0,0.33588,0.00017,27.68379]
[1780051370965,28.01,73562.23,0.0,0.33588,0.00017,27.68379]
[1780051371079,28.01,73562.23,0.0,0.33588,0.00017,27.68379]
[1780051371121,28.01,73562.23,0.0,0.33588,0.00017,27.68379]
[1780051371712,28.01,73562.36,0.0,0.3359,0.00017,27.68447]
[1780051376717,28.01,73563.5,0.0,0.33608,0.00017,27.69083]
[1780051379065,28.01,73563.9,0.0,0.33614,0.00017,27.69295]
[1780051384725,28.01,73575.0,0.0,0.33803,0.00017,27.75732]
[1780051386033,28.01,73575.82,0.0,0.33817,0.00017,27.76194]
[1780051386303,28.01,73575.82,0.0,0.33817,0.00017,27.76194]
[1780051386490,28.01,73575.82,0.0,0.33817,0.00017,27.76194]
[1780051386648,28.01,73575.82,0.0,0.33816,0.00017,27.7618]
[1780051387256,28.01,73575.82,0.0,0.33816,0.00017,27.7618]
[1780051387729,28.0,73585.38,0.0,0.3398,0.00017,27.81711]
[1780051387752,28.0,73585.38,0.0,0.3398,0.00017,27.81711]
[1780051387784,28.0,73585.38,0.0,0.3398,0.00017,27.81711]
[1780051388198,28.0,73585.38,0.0,0.3398,0.00017,27.81711]
[1780051388235,28.0,73585.38,0.0,0.3398,0.00017,27.81711]
[1780051394373,28.0,73586.76,0.0,0.34001,0.00017,27.82407]
[1780051399437,27.99,73588.52,0.0,0.34028,0.00017,27.83333]
[1780051406540,27.99,73585.37,0.0,0.3397,0.00017,27.81389]
[1780051407572,27.99,73585.37,0.0,0.33969,0.00017,27.81372]
[1780051407720,27.99,73585.37,0.0,0.33969,0.00017,27.81372]
[1780051407752,27.99,73578.24,0.0,0.33846,0.00017,27.77218]
[1780051407801,27.99,73578.24,0.0,0.33846,0.00017,27.77218]
[1780051408215,27.99,73578.24,0.0,0.33846,0.00017,27.77218]
[1780051408321,27.99,73578.24,0.0,0.33846,0.00017,27.77218]
[1780051408571,27.99,73578.24,0.0,0.33846,0.00017,27.77218]
[1780051408695,27.99,73578.24,0.0,0.33846,0.00017,27.77218]
[1780051408753,27.98,73577.4,0.0,0.33831,0.00017,27.76712]
[1780051408766,27.98,73577.4,0.0,0.33831,0.00017,27.76712]
[1780051408821,27.98,73577.4,0.0,0.33831,0.00017,27.76712]
[1780051409039,27.98,73577.4,0.0,0.33831,0.00017,27.76712]
[1780051409754,27.98,73577.33,0.0,0.3383,0.00017,27.76662]
[1780051411894,27.98,73575.5,0.0,0.33796,0.00017,27.75273]
[1780051411937,27.98,73575.5,0.0,0.33796,0.00017,27.75273]
[1780051412148,27.98,73575.5,0.0,0.33796,0.00017,27.75273]
[1780051412200,27.98,73575.5,0.0,0.33796,0.00017,27.75273]
[1780051412353,27.98,73575.5,0.0,0.33796,0.00017,27.75273]
[1780051412757,27.98,73575.49,0.0,0.33795,0.00017,27.75254]
[1780051417762,27.98,73580.48,0.0,0.33879,0.00017,27.78099]
[1780051418396,27.98,73580.48,0.0,0.33879,0.00017,27.78099]
[1780051418480,27.98,73580.48,0.0,0.33879,0.00017,27.78099]
[1780051418763,27.98,73582.02,0.0,0.33905,0.00017,27.78975]
[1780051419777,27.98,73585.53,0.0,0.33965,0.00017,27.80997]
[1780051424790,27.97,73588.11,0.0,0.34007,0.00017,27.82422]
[1780051424823,27.97,73588.11,0.0,0.34007,0.00017,27.82422]
[1780051425770,27.97,73587.84,0.0,0.34002,0.00017,27.82231]
[1780051426513,27.97,73587.84,0.0,0.34002,0.00017,27.82231]
[1780051431776,27.97,73586.9,0.0,0.33982,0.00017,27.81588]
[1780051436781,27.96,73587.32,0.0,0.33987,0.00017,27.81747]
[1780051438196,27.96,73587.52,0.0,0.3399,0.00017,27.81846]
[1780051438783,27.96,73588.64,0.0,0.3401,0.00017,27.82512]
[1780051440017,27.96,73588.74,0.0,0.34012,0.00017,27.82574]
[1780051440787,27.96,73587.84,0.0,0.33995,0.00017,27.82034]
[1780051442497,27.96,73583.67,0.0,0.33923,0.00017,27.79603]
[1780051442700,27.96,73583.67,0.0,0.33923,0.00017,27.79603]
[1780051442789,27.96,73578.41,0.0,0.33832,0.00017,27.76528]
[1780051442887,27.96,73578.41,0.0,0.33832,0.00017,27.76528]
[1780051443108,27.96,73578.41,0.0,0.33832,0.00017,27.76528]
[1780051443138,27.96,73578.41,0.0,0.33832,0.00017,27.76528]
[1780051443316,27.96,73578.41,0.0,0.33832,0.00017,27.76528]
[1780051443359,27.96,73578.41,0.0,0.33832,0.00017,27.76528]
[1780051443555,27.96,73578.41,0.0,0.33832,0.00017,27.76528]
[1780051443635,27.96,73578.41,0.0,0.33832,0.00017,27.76528]
[1780051443785,27.96,73578.41,0.0,0.33832,0.00017,27.76528]
[1780051443790,27.96,73578.51,0.0,0.33833,0.00017,27.76576]
[1780051448794,27.95,73576.71,0.0,0.338,0.00017,27.75467]
[1780051453799,27.95,73579.08,0.0,0.33839,0.00017,27.76789]
[1780051458612,27.95,73579.53,0.0,0.33845,0.00017,27.76999]
[1780051458665,27.95,73579.53,0.0,0.33845,0.00017,27.76999]
[1780051458715,27.95,73579.53,0.0,0.33845,0.00017,27.76999]
[1780051458804,27.95,73580.3,0.0,0.33858,0.00017,27.77434]
[1780051458818,27.95,73580.3,0.0,0.33858,0.00017,27.77434]
[1780051458967,27.95,73580.3,0.0,0.33858,0.00017,27.77434]
[1780051459035,27.95,73580.3,0.0,0.33858,0.00017,27.77434]
[1780051459135,27.95,73580.3,0.0,0.33858,0.00017,27.77434]
[1780051459239,27.95,73580.3,0.0,0.33858,0.00017,27.77434]
[1780051459290,27.95,73580.3,0.0,0.33858,0.00017,27.77434]
[1780051459447,27.95,73580.3,0.0,0.33858,0.00017,27.77434]
[1780051459588,27.95,73580.3,0.0,0.33858,0.00017,27.77434]
[1780051459652,27.95,73580.3,0.0,0.33858,0.00017,27.77434]
[1780051459722,27.95,73580.3,0.0,0.33858,0.00017,27.77434]
[1780051459790,27.95,73580.3,0.0,0.33858,0.00017,27.77421]
[1780051459870,27.95,73580.3,0.0,0.33858,0.00017,27.77421]
[1780051459941,27.95,73580.3,0.0,0.33858,0.00017,27.77421]
[1780051460091,27.95,73580.3,0.0,0.33858,0.00017,27.77421]
[1780051460154,27.95,73580.3,0.0,0.33858,0.00017,27.77421]
[1780051460337,27.95,73580.3,0.0,0.33858,0.00017,27.77421]
[1780051460806,27.95,73580.42,0.0,0.33859,0.00017,27.77477]
[1780051465811,27.94,73580.77,0.0,0.33863,0.00017,27.77616]
[1780051468908,27.94,73574.97,0.0,0.33762,0.00017,27.74191]
[1780051468966,27.94,73574.97,0.0,0.33762,0.00017,27.74191]
[1780051469815,27.94,73574.73,0.0,0.33758,0.00017,27.74045]
[1780051474820,27.94,73575.67,0.0,0.33771,0.00017,27.74248]
[1780051479825,27.93,73576.69,0.0,0.33787,0.00017,27.74788]
[1780051484830,27.93,73576.88,0.0,0.33788,0.00017,27.74843]
[1780051485664,27.93,73576.88,0.0,0.33788,0.00017,27.74843]
[1780051485820,27.93,73576.88,0.0,0.33788,0.00017,27.74843]
[1780051485937,27.93,73577.02,0.0,0.3379,0.00017,27.74914]
[1780051486264,27.93,73577.02,0.0,0.3379,0.00017,27.74914]
[1780051486408,27.93,73577.02,0.0,0.3379,0.00017,27.74914]
[1780051486555,27.93,73577.02,0.0,0.3379,0.00017,27.74914]
[1780051486753,27.93,73577.02,0.0,0.3379,0.00017,27.74914]
[1780051486832,27.93,73573.69,0.0,0.33733,0.00017,27.72955]
[1780051486972,27.93,73573.69,0.0,0.33733,0.00017,27.72955]
[1780051487016,27.93,73573.69,0.0,0.33733,0.00017,27.72955]
[1780051487175,27.93,73573.69,0.0,0.33733,0.00017,27.72955]
[1780051487271,27.93,73573.69,0.0,0.33733,0.00017,27.72955]
[1780051487405,27.93,73573.69,0.0,0.33733,0.00017,27.72955]
[1780051487498,27.93,73573.69,0.0,0.33733,0.00017,27.72955]
[1780051487615,27.93,73573.69,0.0,0.33733,0.00017,27.72955]
[1780051487722,27.93,73573.69,0.0,0.33733,0.00017,27.72955]
[1780051487811,27.93,73573.69,0.0,0.33733,0.00017,27.72955]
[1780051487833,27.93,73568.41,0.0,0.33642,0.00017,27.69844]
[1780051487850,27.93,73568.41,0.0,0.33642,0.00017,27.69844]
[1780051488049,27.93,73568.41,0.0,0.33642,0.00017,27.69844]
[1780051488834,27.93,73562.54,0.0,0.3354,0.00017,27.66365]
[1780051493724,27.93,73560.48,0.0,0.33505,0.00017,27.65129]
[1780051493744,27.93,73560.48,0.0,0.33504,0.00017,27.65125]
[1780051498843,27.93,73558.25,0.0,0.33466,0.00017,27.63783]
[1780051499485,27.93,73558.25,0.0,0.33466,0.00017,27.63783]
[1780051499654,27.93,73558.25,0.0,0.33466,0.00017,27.63783]
[1780051499774,27.93,73558.25,0.0,0.33466,0.00017,27.63783]
[1780051500664,27.93,73558.25,0.0,0.33466,0.00017,27.63783]
[1780051500845,27.93,73556.43,0.0,0.33434,0.00017,27.62697]
[1780051500930,27.93,73556.43,0.0,0.33434,0.00017,27.62697]
[1780051501029,27.93,73556.43,0.0,0.33434,0.00017,27.62697]
[1780051501177,27.93,73556.43,0.0,0.33434,0.00017,27.62697]
[1780051501271,27.93,73556.43,0.0,0.33434,0.00017,27.62697]
[1780051501382,27.93,73556.43,0.0,0.33434,0.00017,27.62697]
[1780051501422,27.93,73556.43,0.0,0.33434,0.00017,27.62697]
[1780051501585,27.93,73556.43,0.0,0.33434,0.00017,27.62697]
[1780051501644,27.93,73556.43,0.0,0.33434,0.00017,27.62697]
[1780051501820,27.93,73556.43,0.0,0.33434,0.00017,27.62697]
[1780051501834,27.93,73556.43,0.0,0.33434,0.00017,27.62698]
[1780051501878,27.93,73556.43,0.0,0.33434,0.00017,27.62698]
[1780051502041,27.93,73556.43,0.0,0.33434,0.00017,27.62698]
[1780051502067,27.93,73556.43,0.0,0.33434,0.00017,27.62698]
[1780051502230,27.93,73556.43,0.0,0.33434,0.00017,27.62698]
[1780051502297,27.93,73556.43,0.0,0.33434,0.00017,27.62698]
[1780051502439,27.93,73556.43,0.0,0.33434,0.00017,27.62698]
[1780051502492,27.93,73556.43,0.0,0.33434,0.00017,27.62698]
[1780051502533,27.93,73556.43,0.0,0.33434,0.00017,27.62698]
[1780051502563,27.93,73556.43,0.0,0.33434,0.00017,27.62698]
[1780051502630,27.93,73556.43,0.0,0.33434,0.00017,27.62698]
[1780051502847,27.93,73547.94,0.0,0.33288,0.00017,27.57624]
[1780051503028,27.93,73547.94,0.0,0.33288,0.00017,27.57624]
[1780051503113,27.93,73547.94,0.0,0.33288,0.00017,27.57624]
[1780051503848,27.93,73543.57,0.0,0.33214,0.00017,27.55008]
[1780051503999,27.93,73543.57,0.0,0.33214,0.00017,27.55008]
[1780051504026,27.93,73543.57,0.0,0.33214,0.00017,27.55008]
[1780051504849,27.93,73536.11,0.0,0.33086,0.00017,27.5051]
[1780051509854,27.93,73533.55,0.0,0.33044,0.00017,27.49002]
[1780051514859,27.93,73533.66,0.0,0.33047,0.00017,27.49114]
[1780051516326,27.93,73533.66,0.0,0.33047,0.00017,27.49122]
[1780051516861,27.93,73532.71,0.0,0.33031,0.00017,27.48555]
[1780051517260,27.93,73532.71,0.0,0.33031,0.00017,27.48555]
[1780051522866,27.94,73538.65,0.0,0.33134,0.00017,27.52192]
[1780051523667,27.94,73538.65,0.0,0.33134,0.00017,27.52192]
[1780051523832,27.94,73538.65,0.0,0.33134,0.00017,27.52199]
[1780051528844,27.94,73542.15,0.0,0.33195,0.00017,27.5433]
[1780051533877,27.94,73544.36,0.0,0.33232,0.00017,27.55388]
[1780051538242,27.94,73544.68,0.0,0.33238,0.00017,27.55595]
[1780051538400,27.94,73544.68,0.0,0.33238,0.00017,27.55595]
[1780051538607,27.94,73544.68,0.0,0.33238,0.00017,27.55595]
[1780051538708,27.94,73544.68,0.0,0.33238,0.00017,27.55595]
[1780051538814,27.94,73544.68,0.0,0.33238,0.00017,27.55595]
[1780051538879,27.94,73544.68,0.0,0.33238,0.00017,27.55595]
[1780051538882,27.94,73544.46,0.0,0.33235,0.00017,27.55491]
[1780051539030,27.94,73544.46,0.0,0.33235,0.00017,27.55491]
[1780051539122,27.94,73544.46,0.0,0.33235,0.00017,27.55491]
[1780051539250,27.94,73544.46,0.0,0.33235,0.00017,27.55491]
[1780051539336,27.94,73544.46,0.0,0.33235,0.00017,27.55491]
[1780051539452,27.94,73544.46,0.0,0.33235,0.00017,27.55491]
[1780051539519,27.94,73544.46,0.0,0.33235,0.00017,27.55491]
[1780051539674,27.94,73544.46,0.0,0.33235,0.00017,27.55491]
[1780051539756,27.94,73544.46,0.0,0.33235,0.00017,27.55491]
[1780051539883,27.94,73545.07,0.0,0.33246,0.00017,27.55885]
[1780051539886,27.94,73545.07,0.0,0.33246,0.00017,27.55885]
[1780051545114,27.95,73543.13,0.0,0.33217,0.00017,27.54839]
[1780051545279,27.95,73543.13,0.0,0.33217,0.00017,27.54839]
[1780051545470,27.95,73543.13,0.0,0.33217,0.00017,27.54839]
[1780051545889,27.95,73543.14,0.0,0.33217,0.00017,27.54848]
[1780051551895,27.95,73545.05,0.0,0.3325,0.00017,27.56004]
[1780051558903,27.95,73544.64,0.0,0.33244,0.00017,27.55783]
[1780051563908,27.95,73544.17,0.0,0.33236,0.00017,27.55513]
[1780051568913,27.95,73544.1,0.0,0.33235,0.00017,27.55484]
[1780051573177,27.95,73544.17,0.0,0.33237,0.00017,27.55536]
[1780051573227,27.95,73544.17,0.0,0.33237,0.00017,27.55536]
[1780051574919,27.95,73544.55,0.0,0.33243,0.00017,27.55775]
[1780051579924,27.95,73545.78,0.0,0.33265,0.00017,27.56521]
[1780051584929,27.95,73546.28,0.0,0.33274,0.00017,27.56833]
[1780051585425,27.95,73546.28,0.0,0.33274,0.00017,27.56833]
[1780051585586,27.95,73546.28,0.0,0.33274,0.00017,27.56833]
[1780051585742,27.95,73546.28,0.0,0.33274,0.00017,27.56833]
[1780051585799,27.95,73546.28,0.0,0.33274,0.00017,27.56833]
[1780051585830,27.95,73546.28,0.0,0.33274,0.00017,27.56835]
[1780051585950,27.95,73546.28,0.0,0.33274,0.00017,27.56835]
[1780051586010,27.95,73546.28,0.0,0.33274,0.00017,27.56835]
[1780051586251,27.95,73546.28,0.0,0.33274,0.00017,27.56835]
[1780051586312,27.95,73546.28,0.0,0.33274,0.00017,27.56835]
[1780051586503,27.95,73546.28,0.0,0.33274,0.00017,27.56835]
[1780051586559,27.95,73546.28,0.0,0.33274,0.00017,27.56835]
[1780051586707,27.95,73546.28,0.0,0.33274,0.00017,27.56835]
[1780051586931,27.95,73546.77,0.0,0.33282,0.00017,27.57132]
[1780051591936,27.95,73553.08,0.0,0.33389,0.00017,27.60608]
[1780051592112,27.95,73553.08,0.0,0.33389,0.00017,27.60608]
[1780051592204,27.95,73553.08,0.0,0.33389,0.00017,27.60608]
[1780051598999,27.95,73556.34,0.0,0.33444,0.00017,27.62527]
[1780051599982,27.95,73559.14,0.0,0.33492,0.00017,27.64188]
[1780051600020,27.95,73559.14,0.0,0.33492,0.00017,27.64188]
[1780051600249,27.95,73559.14,0.0,0.33492,0.00017,27.64188]
[1780051600277,27.95,73559.14,0.0,0.33492,0.00017,27.64188]
[1780051600458,27.95,73559.14,0.0,0.33492,0.00017,27.64188]
[1780051600945,27.95,73557.73,0.0,0.33468,0.00017,27.63349]
[1780051602048,27.95,73558.55,0.0,0.33482,0.00017,27.63834]
[1780051602080,27.95,73558.55,0.0,0.33482,0.00017,27.63834]
[1780051602947,27.95,73558.52,0.0,0.33481,0.00017,27.63811]
[1780051604057,27.95,73558.48,0.0,0.3348,0.00017,27.63781]
[1780051604081,27.95,73558.48,0.0,0.3348,0.00017,27.63781]
[1780051604181,27.95,73558.48,0.0,0.3348,0.00017,27.63781]
[1780051604389,27.95,73558.48,0.0,0.3348,0.00017,27.63781]
[1780051605298,27.95,73558.48,0.0,0.3348,0.00017,27.63781]
[1780051605792,27.95,73558.48,0.0,0.3348,0.00017,27.63781]
[1780051605876,27.95,73558.48,0.0,0.3348,0.00017,27.63781]
[1780051605885,27.95,73558.48,0.0,0.3348,0.00017,27.63781]
[1780051605950,27.95,73558.26,0.0,0.33477,0.00017,27.63647]
[1780051605993,27.95,73558.26,0.0,0.33477,0.00017,27.63647]
[1780051606404,27.95,73558.26,0.0,0.33477,0.00017,27.63647]
[1780051608750,27.95,73558.1,0.0,0.33475,0.00017,27.63587]
[1780051608778,27.95,73558.1,0.0,0.33475,0.00017,27.63587]
[1780051608849,27.95,73558.1,0.0,0.33475,0.00017,27.63606]
[1780051610611,27.95,73555.12,0.0,0.33425,0.00017,27.61852]
[1780051610742,27.95,73555.12,0.0,0.33425,0.00017,27.61852]
[1780051610836,27.95,73555.12,0.0,0.33425,0.00017,27.61852]
[1780051610893,27.95,73555.12,0.0,0.33425,0.00017,27.61852]
[1780051610918,27.96,73555.12,0.0,0.33425,0.00017,27.61872]
[1780051610966,27.96,73555.12,0.0,0.33425,0.00017,27.61872]
[1780051611116,27.96,73555.12,0.0,0.33425,0.00017,27.61872]
[1780051611184,27.96,73555.12,0.0,0.33425,0.00017,27.61872]
[1780051611318,27.96,73555.12,0.0,0.33425,0.00017,27.61872]
[1780051611367,27.96,73555.12,0.0,0.33425,0.00017,27.61872]
[1780051611520,27.96,73555.12,0.0,0.33425,0.00017,27.61872]
[1780051611570,27.96,73555.12,0.0,0.33425,0.00017,27.61872]
[1780051611735,27.96,73555.12,0.0,0.33425,0.00017,27.61872]
[1780051611833,27.96,73555.12,0.0,0.33426,0.00017,27.61892]
[1780051616079,27.96,73547.87,0.0,0.33305,0.00017,27.57656]
[1780051616177,27.96,73547.87,0.0,0.33305,0.00017,27.57656]
[1780051616961,27.96,73547.52,0.0,0.33299,0.00017,27.57469]
[1780051617787,27.96,73547.52,0.0,0.33299,0.00017,27.57469]
[1780051617867,27.96,73547.52,0.0,0.33299,0.00017,27.57469]
[1780051617877,27.96,73547.52,0.0,0.33299,0.00017,27.57469]
[1780051617962,27.96,73548.85,0.0,0.33323,0.00017,27.58286]
[1780051617997,27.96,73548.85,0.0,0.33323,0.00017,27.58286]
[1780051618069,27.96,73548.85,0.0,0.33323,0.00017,27.58286]
[1780051618205,27.96,73548.85,0.0,0.33323,0.00017,27.58286]
[1780051618285,27.96,73548.85,0.0,0.33323,0.00017,27.58286]
[1780051618342,27.96,73548.85,0.0,0.33323,0.00017,27.58286]
[1780051618495,27.96,73548.85,0.0,0.33323,0.00017,27.58286]
[1780051618530,27.96,73548.85,0.0,0.33323,0.00017,27.58286]
[1780051618732,27.96,73548.85,0.0,0.33323,0.00017,27.58286]
[1780051618780,27.96,73548.85,0.0,0.33323,0.00017,27.58286]
[1780051618933,27.96,73548.85,0.0,0.33323,0.00017,27.58286]
[1780051618963,27.96,73549.55,0.0,0.33335,0.00017,27.58729]
[1780051618974,27.96,73549.55,0.0,0.33335,0.00017,27.58729]
[1780051619145,27.96,73549.55,0.0,0.33335,0.00017,27.58729]
[1780051619185,27.96,73549.55,0.0,0.33335,0.00017,27.58729]
[1780051619350,27.96,73549.55,0.0,0.33335,0.00017,27.58729]
[1780051619871,27.97,73549.55,0.0,0.33336,0.00017,27.58751]
[1780051624969,27.97,73550.34,0.0,0.33353,0.00017,27.59328]
[1780051629974,27.98,73550.2,0.0,0.33354,0.00017,27.59352]
[1780051631306,27.98,73550.32,0.0,0.33356,0.00017,27.59444]
[1780051631976,27.99,73550.78,0.0,0.33371,0.00017,27.59923]
[1780051633152,28.0,73550.59,0.0,0.33374,0.00017,27.60011]
[1780051633217,28.0,73550.59,0.0,0.33374,0.00017,27.60011]
[1780051633469,28.0,73550.59,0.0,0.33374,0.00017,27.60011]
[1780051633509,28.0,73550.59,0.0,0.33374,0.00017,27.60011]
[1780051633679,28.0,73550.59,0.0,0.33374,0.00017,27.60011]
[1780051633708,28.0,73550.59,0.0,0.33374,0.00017,27.60011]
[1780051633884,28.0,73550.59,0.0,0.33374,0.00017,27.60011]
[1780051633951,28.0,73550.59,0.0,0.33374,0.00017,27.60011]
[1780051633978,28.0,73550.59,0.0,0.33374,0.00017,27.60031]
[1780051634142,28.0,73550.59,0.0,0.33374,0.00017,27.60031]
[1780051634193,28.0,73550.59,0.0,0.33374,0.00017,27.60031]
[1780051634356,28.0,73550.59,0.0,0.33374,0.00017,27.60031]
[1780051634434,28.0,73550.59,0.0,0.33374,0.00017,27.60031]
[1780051634571,28.0,73550.59,0.0,0.33374,0.00017,27.60031]
[1780051634616,28.0,73550.59,0.0,0.33374,0.00017,27.60031]
[1780051634809,28.0,73550.59,0.0,0.33374,0.00017,27.60031]
[1780051634862,28.0,73550.59,0.0,0.33374,0.00017,27.60031]
[1780051634907,28.0,73550.59,0.0,0.33375,0.00017,27.60051]
[1780051635044,28.0,73550.59,0.0,0.33375,0.00017,27.60051]
[1780051635668,28.0,73550.59,0.0,0.33375,0.00017,27.60051]
[1780051635697,28.0,73550.59,0.0,0.33375,0.00017,27.60051]
[1780051635714,28.0,73550.59,0.0,0.33375,0.00017,27.60051]
[1780051635980,28.0,73550.98,0.0,0.33382,0.00017,27.60303]
[1780051638700,28.0,73551.12,0.0,0.33386,0.00017,27.60423]
[1780051638729,28.0,73551.12,0.0,0.33386,0.00017,27.60423]
[1780051638831,28.0,73551.12,0.0,0.33386,0.00017,27.6044]
[1780051643838,28.01,73557.44,0.0,0.33497,0.00017,27.64264]
[1780051647820,28.01,73556.77,0.0,0.33487,0.00017,27.63928]
[1780051647834,28.01,73556.77,0.0,0.33487,0.00017,27.63928]
[1780051647919,28.01,73556.77,0.0,0.33487,0.00017,27.63945]
[1780051648055,28.01,73556.77,0.0,0.33487,0.00017,27.63945]
[1780051649632,28.01,73556.76,0.0,0.33488,0.00017,27.63959]
[1780051649663,28.01,73556.76,0.0,0.33488,0.00017,27.63959]
[1780051649899,28.01,73556.76,0.0,0.33488,0.00017,27.63976]
[1780051654999,28.02,73556.21,0.0,0.3348,0.00017,27.63437]
[1780051660004,28.02,73555.73,0.0,0.33474,0.00017,27.63236]
[1780051660681,28.02,73555.73,0.0,0.33474,0.00017,27.63236]
[1780051664615,28.03,73555.39,0.0,0.33471,0.00017,27.631]
[1780051665013,28.03,73554.79,0.0,0.33461,0.00017,27.62763]
[1780051665098,28.03,73554.79,0.0,0.33461,0.00017,27.62763]
[1780051665228,28.03,73554.79,0.0,0.33461,0.00017,27.62763]
[1780051665395,28.03,73554.79,0.0,0.33461,0.00017,27.62763]
[1780051665519,28.03,73554.79,0.0,0.33461,0.00017,27.62763]
[1780051665614,28.03,73554.79,0.0,0.33461,0.00017,27.62763]
[1780051665709,28.03,73554.79,0.0,0.33461,0.00017,27.62763]
[1780051665835,28.03,73554.79,0.0,0.33461,0.00017,27.62763]
[1780051665903,28.03,73554.79,0.0,0.33461,0.00017,27.62763]
[1780051665936,28.03,73554.79,0.0,0.33462,0.00017,27.628]
[1780051666079,28.03,73554.79,0.0,0.33462,0.00017,27.628]
[1780051666134,28.03,73554.79,0.0,0.33462,0.00017,27.628]
[1780051666310,28.03,73554.79,0.0,0.33462,0.00017,27.628]
[1780051666361,28.03,73554.79,0.0,0.33462,0.00017,27.628]
[1780051666606,28.03,73554.79,0.0,0.33462,0.00017,27.628]
[1780051667015,28.03,73557.88,0.0,0.33516,0.00017,27.64663]
[1780051669855,28.03,73551.28,0.0,0.33404,0.00017,27.60786]
[1780051669890,28.03,73551.28,0.0,0.33404,0.00017,27.60786]
[1780051669955,28.03,73551.28,0.0,0.33405,0.00017,27.60802]
[1780051675024,28.04,73552.38,0.0,0.33426,0.00017,27.61538]
[1780051680029,28.04,73552.39,0.0,0.33429,0.00017,27.61626]
[1780051681151,28.04,73552.38,0.0,0.33429,0.00017,27.61633]
[1780051681316,28.04,73552.38,0.0,0.33429,0.00017,27.61633]
[1780051681384,28.04,73552.38,0.0,0.33429,0.00017,27.61633]
[1780051681480,28.04,73552.38,0.0,0.33429,0.00017,27.61633]
[1780051681811,28.04,73552.38,0.0,0.33429,0.00017,27.61633]
[1780051681913,28.04,73552.38,0.0,0.33429,0.00017,27.61633]
[1780051682017,28.04,73552.38,0.0,0.33429,0.00017,27.61633]
[1780051682031,28.04,73549.81,0.0,0.33385,0.00017,27.60125]
[1780051682082,28.04,73549.81,0.0,0.33385,0.00017,27.60125]
[1780051682339,28.04,73549.81,0.0,0.33385,0.00017,27.60125]
[1780051682379,28.04,73549.81,0.0,0.33385,0.00017,27.60125]
[1780051682546,28.04,73549.81,0.0,0.33385,0.00017,27.60125]
[1780051682599,28.04,73549.81,0.0,0.33385,0.00017,27.60125]
[1780051682833,28.04,73549.81,0.0,0.33385,0.00017,27.60125]
[1780051682924,28.04,73549.81,0.0,0.33385,0.00017,27.60125]
[1780051682935,28.04,73549.81,0.0,0.33386,0.00017,27.60143]
[1780051683090,28.04,73549.81,0.0,0.33386,0.00017,27.60143]
[1780051685089,28.05,73549.32,0.0,0.33379,0.00017,27.59888]
[1780051685144,28.05,73549.32,0.0,0.33379,0.00017,27.59888]
[1780051685957,28.05,73549.32,0.0,0.33379,0.00017,27.59906]
[1780051690991,28.05,73552.06,0.0,0.33429,0.00017,27.61611]
[1780051693388,28.05,73551.78,0.0,0.33425,0.00017,27.61479]
[1780051693486,28.05,73551.78,0.0,0.33425,0.00017,27.61479]
[1780051693530,28.05,73551.78,0.0,0.33425,0.00017,27.61479]
[1780051693662,28.05,73551.78,0.0,0.33425,0.00017,27.61479]
[1780051693731,28.05,73551.78,0.0,0.33425,0.00017,27.61479]
[1780051693787,28.05,73551.78,0.0,0.33425,0.00017,27.61479]
[1780051693938,28.05,73551.78,0.0,0.33425,0.00017,27.61479]
[1780051694019,28.05,73551.78,0.0,0.33425,0.00017,27.61479]
[1780051694035,28.05,73551.78,0.0,0.33425,0.00017,27.61494]
[1780051694248,28.05,73551.78,0.0,0.33425,0.00017,27.61494]
[1780051694321,28.05,73551.78,0.0,0.33425,0.00017,27.61494]
[1780051694568,28.05,73551.78,0.0,0.33425,0.00017,27.61494]
[1780051694613,28.05,73551.78,0.0,0.33425,0.00017,27.61494]
[1780051694813,28.05,73551.78,0.0,0.33425,0.00017,27.61494]
[1780051694864,28.05,73551.78,0.0,0.33425,0.00017,27.61494]
[1780051695035,28.05,73551.78,0.0,0.33425,0.00017,27.61494]
[1780051695044,28.05,73552.94,0.0,0.33446,0.00017,27.62196]
[1780051695740,28.05,73552.94,0.0,0.33446,0.00017,27.62196]
[1780051695781,28.05,73552.94,0.0,0.33446,0.00017,27.62196]
[1780051696029,28.06,73552.94,0.0,0.33446,0.00017,27.62211]
[1780051698083,28.06,73553.12,0.0,0.3345,0.00017,27.62348]
[1780051698166,28.06,73553.12,0.0,0.3345,0.00017,27.62348]
[1780051699049,28.06,73553.12,0.0,0.33451,0.00017,27.62364]
[1780051704056,28.06,73553.16,0.0,0.33454,0.00017,27.62467]
[1780051709061,28.07,73553.53,0.0,0.33462,0.00017,27.62758]
[1780051709105,28.07,73553.53,0.0,0.33462,0.00017,27.62758]
[1780051709592,28.07,73553.53,0.0,0.33462,0.00017,27.62758]
[1780051709697,28.07,73553.53,0.0,0.33462,0.00017,27.62758]
[1780051709769,28.07,73553.53,0.0,0.33462,0.00017,27.62758]
[1780051709937,28.07,73553.53,0.0,0.33462,0.00017,27.62758]
[1780051709971,28.07,73553.53,0.0,0.33462,0.00017,27.62758]
[1780051710062,28.07,73552.19,0.0,0.3344,0.00017,27.61981]
[1780051710090,28.07,73552.19,0.0,0.3344,0.00017,27.61981]
[1780051710191,28.07,73552.19,0.0,0.3344,0.00017,27.61981]
[1780051710257,28.07,73552.19,0.0,0.3344,0.00017,27.61981]
[1780051710396,28.07,73552.19,0.0,0.3344,0.00017,27.61981]
[1780051710495,28.07,73552.19,0.0,0.3344,0.00017,27.61981]
[1780051710609,28.07,73552.19,0.0,0.3344,0.00017,27.61981]
[1780051710679,28.07,73552.19,0.0,0.3344,0.00017,27.61981]
[1780051710824,28.07,73552.19,0.0,0.3344,0.00017,27.61981]
[1780051711063,28.07,73549.77,0.0,0.33398,0.00017,27.60269]
[1780051713555,28.07,73549.07,0.0,0.33386,0.00017,27.59882]
[1780051714066,28.07,73549.06,0.0,0.33387,0.00017,27.59896]
[1780051714321,28.07,73549.06,0.0,0.33387,0.00017,27.59896]
[1780051714400,28.07,73549.06,0.0,0.33387,0.00017,27.59896]
[1780051714488,28.07,73549.06,0.0,0.33387,0.00017,27.59896]
[1780051714620,28.07,73549.06,0.0,0.33387,0.00017,27.59896]
[1780051714706,28.07,73549.06,0.0,0.33387,0.00017,27.59896]
[1780051714776,28.07,73549.06,0.0,0.33387,0.00017,27.59896]
[1780051714915,28.07,73549.06,0.0,0.33387,0.00017,27.59896]
[1780051714957,28.07,73549.06,0.0,0.33387,0.00017,27.59896]
[1780051715015,28.07,73549.06,0.0,0.33387,0.00017,27.59913]
[1780051715127,28.07,73549.06,0.0,0.33387,0.00017,27.59913]
[1780051715166,28.07,73549.06,0.0,0.33387,0.00017,27.59913]
[1780051715342,28.07,73549.06,0.0,0.33387,0.00017,27.59913]
[1780051715386,28.07,73549.06,0.0,0.33387,0.00017,27.59913]
[1780051715552,28.07,73549.06,0.0,0.33387,0.00017,27.59913]
[1780051715601,28.07,73549.06,0.0,0.33387,0.00017,27.59913]
[1780051715769,28.07,73549.06,0.0,0.33387,0.00017,27.59913]
[1780051715819,28.07,73549.06,0.0,0.33387,0.00017,27.59913]
[1780051715983,28.07,73549.06,0.0,0.33387,0.00017,27.59913]
[1780051716068,28.07,73549.08,0.0,0.33388,0.00017,27.5994]
[1780051718900,28.07,73545.71,0.0,0.33332,0.00017,27.57974]
[1780051719071,28.07,73543.26,0.0,0.33291,0.00017,27.56536]
[1780051720382,28.08,73543.79,0.0,0.333,0.00017,27.56871]
[1780051720427,28.08,73543.79,0.0,0.333,0.00017,27.56871]
[1780051720562,28.08,73543.79,0.0,0.333,0.00017,27.56871]
[1780051720668,28.08,73543.79,0.0,0.333,0.00017,27.56871]
[1780051720794,28.08,73543.79,0.0,0.333,0.00017,27.56871]
[1780051720885,28.08,73543.79,0.0,0.333,0.00017,27.56871]
[1780051721011,28.08,73543.79,0.0,0.333,0.00017,27.56871]
[1780051721047,28.08,73543.79,0.0,0.333,0.00017,27.56871]
[1780051721055,28.08,73543.79,0.0,0.33301,0.00017,27.5689]
[1780051721277,28.08,73543.79,0.0,0.33301,0.00017,27.5689]
[1780051721355,28.08,73543.79,0.0,0.33301,0.00017,27.5689]
[1780051721492,28.08,73543.79,0.0,0.33301,0.00017,27.5689]
[1780051721521,28.08,73543.79,0.0,0.33301,0.00017,27.5689]
[1780051721711,28.08,73543.79,0.0,0.33301,0.00017,27.5689]
[1780051721770,28.08,73543.79,0.0,0.33301,0.00017,27.5689]
[1780051721944,28.08,73543.79,0.0,0.33301,0.00017,27.5689]
[1780051721993,28.08,73543.79,0.0,0.33301,0.00017,27.5689]
[1780051722039,28.08,73543.79,0.0,0.33301,0.00017,27.56909]
[1780051722154,28.08,73543.79,0.0,0.33301,0.00017,27.56909]
[1780051724740,28.08,73543.75,0.0,0.33301,0.00017,27.56903]
[1780051724939,28.09,73543.75,0.0,0.33308,0.00017,27.57111]
[1780051730082,28.1,73543.97,0.0,0.33319,0.00017,27.57496]
[1780051735087,28.11,73544.3,0.0,0.33328,0.00017,27.57786]
[1780051740092,28.11,73543.27,0.0,0.33313,0.00017,27.57264]
[1780051745097,28.12,73542.29,0.0,0.33299,0.00017,27.56767]
[1780051750102,28.12,73540.92,0.0,0.33278,0.00017,27.56047]
[1780051753715,28.12,73543.76,0.0,0.33328,0.00017,27.57789]
[1780051753894,28.12,73543.76,0.0,0.33328,0.00017,27.57789]
[1780051754004,28.12,73543.76,0.0,0.33328,0.00017,27.57789]
[1780051754091,28.13,73543.76,0.0,0.33329,0.00017,27.57806]
[1780051754119,28.13,73543.76,0.0,0.33329,0.00017,27.57806]
[1780051754215,28.13,73543.76,0.0,0.33329,0.00017,27.57806]
[1780051754294,28.13,73543.76,0.0,0.33329,0.00017,27.57806]
[1780051754427,28.13,73543.76,0.0,0.33329,0.00017,27.57806]
[1780051754523,28.13,73543.76,0.0,0.33329,0.00017,27.57806]
[1780051754628,28.13,73543.76,0.0,0.33329,0.00017,27.57806]
[1780051754715,28.13,73543.76,0.0,0.33329,0.00017,27.57806]
[1780051754878,28.13,73543.76,0.0,0.33329,0.00017,27.57806]
[1780051754970,28.13,73543.76,0.0,0.33329,0.00017,27.57806]
[1780051755097,28.13,73543.76,0.0,0.33329,0.00017,27.57806]
[1780051755107,28.13,73544.11,0.0,0.33335,0.00017,27.5803]
[1780051755185,28.13,73544.11,0.0,0.33335,0.00017,27.5803]
[1780051755428,28.13,73544.11,0.0,0.33335,0.00017,27.5803]
[1780051756108,28.13,73544.1,0.0,0.33336,0.00017,27.58042]
[1780051759888,28.13,73544.94,0.0,0.33352,0.00017,27.58591]
[1780051759921,28.13,73544.94,0.0,0.33352,0.00017,27.58591]
[1780051759987,28.13,73544.94,0.0,0.33352,0.00017,27.58607]
[1780051763879,28.13,73545.41,0.0,0.33361,0.00017,27.58918]
[1780051763936,28.13,73545.41,0.0,0.33361,0.00017,27.58918]
[1780051763977,28.13,73545.41,0.0,0.33362,0.00017,27.5895]
[1780051770122,28.14,73545.63,0.0,0.33369,0.00017,27.5918]
[1780051771017,28.14,73545.63,0.0,0.33369,0.00017,27.5918]
[1780051771104,28.14,73545.63,0.0,0.33368,0.00017,27.589]
[1780051771222,28.14,73545.63,0.0,0.33368,0.00017,27.589]
[1780051771439,28.14,73545.63,0.0,0.33368,0.00017,27.589]
[1780051771561,28.14,73545.63,0.0,0.33368,0.00017,27.589]
[1780051771682,28.14,73545.63,0.0,0.33368,0.00017,27.589]
[1780051771860,28.14,73545.63,0.0,0.33368,0.00017,27.589]
[1780051771891,28.14,73545.63,0.0,0.33368,0.00017,27.589]
[1780051771971,28.14,73545.63,0.0,0.33368,0.00017,27.589]
[1780051772099,28.14,73545.63,0.0,0.33368,0.00017,27.589]
[1780051772124,28.14,73555.08,0.0,0.33529,0.00017,27.64496]
[1780051772180,28.14,73555.08,0.0,0.33529,0.00017,27.64496]
[1780051772304,28.14,73555.08,0.0,0.33529,0.00017,27.64496]
[1780051772373,28.14,73555.08,0.0,0.33529,0.00017,27.64496]
[1780051772537,28.14,73555.08,0.0,0.33529,0.00017,27.64496]
[1780051772588,28.14,73555.08,0.0,0.33529,0.00017,27.64496]
[1780051772756,28.14,73555.08,0.0,0.33529,0.00017,27.64496]
[1780051773125,28.14,73561.69,0.0,0.33643,0.00017,27.68387]
[1780051778391,28.14,73563.74,0.0,0.3368,0.00017,27.6964]
[1780051778608,28.14,73563.74,0.0,0.3368,0.00017,27.6964]
[1780051778612,28.14,73563.74,0.0,0.3368,0.00017,27.6964]
[1780051778741,28.14,73563.74,0.0,0.3368,0.00017,27.6964]
[1780051778976,28.14,73563.74,0.0,0.3368,0.00017,27.6964]
[1780051779039,28.14,73563.74,0.0,0.3368,0.00017,27.69652]
[1780051781530,28.15,73568.96,0.0,0.3377,0.00017,27.72712]
[1780051782143,28.15,73575.7,0.0,0.33886,0.00017,27.76634]
[1780051787148,28.15,73575.27,0.0,0.33879,0.00017,27.76416]
[1780051787818,28.15,73575.27,0.0,0.33879,0.00017,27.76416]
[1780051790045,28.15,73577.78,0.0,0.33923,0.00017,27.7788]
[1780051795156,28.15,73580.4,0.0,0.33969,0.00017,27.7942]
[1780051800161,28.15,73579.84,0.0,0.3396,0.00017,27.79119]
[1780051803977,28.15,73579.75,0.0,0.33958,0.00017,27.79074]
[1780051804077,28.15,73579.75,0.0,0.33958,0.00017,27.79078]
[1780051804177,28.15,73579.75,0.0,0.33958,0.00017,27.79078]
[1780051804219,28.15,73579.75,0.0,0.33958,0.00017,27.79078]
[1780051804472,28.15,73579.75,0.0,0.33958,0.00017,27.79078]
[1780051804662,28.15,73579.75,0.0,0.33958,0.00017,27.79078]
[1780051804759,28.15,73579.75,0.0,0.33958,0.00017,27.79078]
[1780051804910,28.15,73579.75,0.0,0.33958,0.00017,27.79078]
[1780051804956,28.15,73579.75,0.0,0.33958,0.00017,27.79078]
[1780051805130,28.15,73579.75,0.0,0.33958,0.00017,27.79078]
[1780051805166,28.15,73578.65,0.0,0.3394,0.00017,27.78456]
[1780051805234,28.15,73578.65,0.0,0.3394,0.00017,27.78456]
[1780051805350,28.15,73578.65,0.0,0.3394,0.00017,27.78456]
[1780051805435,28.15,73578.65,0.0,0.3394,0.00017,27.78456]
[1780051805559,28.15,73578.65,0.0,0.3394,0.00017,27.78456]
[1780051805604,28.15,73578.65,0.0,0.3394,0.00017,27.78456]
[1780051805777,28.15,73578.65,0.0,0.3394,0.00017,27.78456]
[1780051805824,28.15,73578.65,0.0,0.3394,0.00017,27.78456]
[1780051806020,28.15,73578.65,0.0,0.3394,0.00017,27.78456]
[1780051806167,28.15,73578.82,0.0,0.33943,0.00017,27.78556]
[1780051807933,28.15,73578.33,0.0,0.33935,0.00017,27.7828]
[1780051808008,28.15,73578.33,0.0,0.33935,0.00017,27.7828]
[1780051808169,28.15,73578.23,0.0,0.33933,0.00017,27.78229]
[1780051813174,28.15,73578.24,0.0,0.33934,0.00017,27.78256]
[1780051818181,28.16,73579.16,0.0,0.33951,0.00017,27.78811]
[1780051820788,28.16,73579.93,0.0,0.33964,0.00017,27.79263]
[1780051821326,28.16,73579.93,0.0,0.33964,0.00017,27.79263]
[1780051821629,28.16,73579.93,0.0,0.33964,0.00017,27.79263]
[1780051821652,28.16,73579.93,0.0,0.33964,0.00017,27.79263]
[1780051822006,28.16,73579.93,0.0,0.33964,0.00017,27.79263]
[1780051822072,28.16,73579.93,0.0,0.33964,0.00017,27.79263]
[1780051822177,28.16,73579.93,0.0,0.33964,0.00017,27.79263]
[1780051822185,28.16,73580.46,0.0,0.33973,0.00017,27.79574]
[1780051822277,28.16,73580.46,0.0,0.33973,0.00017,27.79574]
[1780051822384,28.16,73580.46,0.0,0.33973,0.00017,27.79574]
[1780051822486,28.16,73580.46,0.0,0.33973,0.00017,27.79574]
[1780051822645,28.16,73580.46,0.0,0.33973,0.00017,27.79574]
[1780051822729,28.16,73580.46,0.0,0.33973,0.00017,27.79574]
[1780051822785,28.16,73580.46,0.0,0.33973,0.00017,27.79574]
[1780051822843,28.16,73580.46,0.0,0.33973,0.00017,27.79574]
[1780051823027,28.16,73580.46,0.0,0.33974,0.00017,27.7958]
[1780051828191,28.16,73588.36,0.0,0.34111,0.00017,27.84166]
[1780051833196,28.16,73588.42,0.0,0.34112,0.00017,27.83961]
[1780051838201,28.17,73590.69,0.0,0.34153,0.00017,27.85315]
[1780051844207,28.17,73590.03,0.0,0.34144,0.00017,27.85015]
[1780051849212,28.17,73586.7,0.0,0.34089,0.00017,27.83164]
[1780051854217,28.18,73588.29,0.0,0.34117,0.00017,27.84118]
[1780051856632,28.18,73588.19,0.0,0.34116,0.00017,27.84078]
[1780051856643,28.18,73588.19,0.0,0.34116,0.00017,27.84078]
[1780051856651,28.18,73588.19,0.0,0.34116,0.00017,27.84078]
[1780051856760,28.18,73588.19,0.0,0.34116,0.00017,27.84078]
[1780051856793,28.18,73588.19,0.0,0.34116,0.00017,27.84078]
[1780051856868,28.18,73588.19,0.0,0.34116,0.00017,27.84078]
[1780051856963,28.18,73588.19,0.0,0.34116,0.00017,27.84078]
[1780051856995,28.18,73588.19,0.0,0.34116,0.00017,27.84078]
[1780051857125,28.18,73588.19,0.0,0.34116,0.00017,27.84078]
[1780051857220,28.18,73588.13,0.0,0.34116,0.00017,27.84052]
[1780051857295,28.18,73588.13,0.0,0.34116,0.00017,27.84052]
[1780051857383,28.18,73588.13,0.0,0.34116,0.00017,27.84052]
[1780051859169,28.18,73588.13,0.0,0.34116,0.00017,27.84062]
[1780051860557,28.18,73588.13,0.0,0.34116,0.00017,27.84072]
[1780051860885,28.18,73588.13,0.0,0.34117,0.00017,27.84082]
[1780051866221,28.18,73587.76,0.0,0.34112,0.00017,27.83931]
[1780051872235,28.19,73587.86,0.0,0.34116,0.00017,27.84045]
[1780051877240,28.19,73587.77,0.0,0.34116,0.00017,27.84043]
[1780051883246,28.19,73588.06,0.0,0.34122,0.00017,27.84264]
[1780051890253,28.2,73588.12,0.0,0.34126,0.00017,27.84362]
[1780051893256,28.2,73580.66,0.0,0.33997,0.00017,27.79821]
[1780051893601,28.2,73580.66,0.0,0.33997,0.00017,27.79821]
[1780051893649,28.2,73580.66,0.0,0.33997,0.00017,27.79821]
[1780051899262,28.2,73577.88,0.0,0.3395,0.00017,27.78242]
[1780051904267,28.2,73580.68,0.0,0.33998,0.00017,27.79866]
[1780051911277,28.2,73581.28,0.0,0.34009,0.00017,27.80225]
[1780051918280,28.2,73581.95,0.0,0.34022,0.00017,27.80642]
[1780051923285,28.2,73581.51,0.0,0.34015,0.00017,27.80408]
[1780051928290,28.2,73582.05,0.0,0.34025,0.00017,27.8074]
[1780051934296,28.2,73582.24,0.0,0.34028,0.00017,27.80868]
[1780051940740,28.21,73582.5,0.0,0.34034,0.00017,27.81046]
[1780051946308,28.21,73583.05,0.0,0.34044,0.00017,27.81389]
[1780051946839,28.21,73583.05,0.0,0.34044,0.00017,27.81389]
[1780051946960,28.21,73583.05,0.0,0.34044,0.00017,27.81389]
[1780051947109,28.21,73583.05,0.0,0.34044,0.00017,27.81389]
[1780051947279,28.21,73583.05,0.0,0.34044,0.00017,27.81389]
[1780051947198,28.21,73583.05,0.0,0.34044,0.00017,27.81389]
[1780051947310,28.21,73583.05,0.0,0.34044,0.00017,27.81389]
[1780051947400,28.21,73583.05,0.0,0.34044,0.00017,27.81389]
[1780051947539,28.21,73583.05,0.0,0.34044,0.00017,27.81389]
[1780051947656,28.21,73583.05,0.0,0.34044,0.00017,27.81389]
[1780051947774,28.21,73583.05,0.0,0.34044,0.00017,27.81389]
[1780051947845,28.21,73583.05,0.0,0.34044,0.00017,27.81389]
[1780051948084,28.21,73583.05,0.0,0.34044,0.00017,27.81389]
[1780051948122,28.21,73583.05,0.0,0.34044,0.00017,27.81389]
[1780051948286,28.21,73583.05,0.0,0.34044,0.00017,27.81389]
[1780051948310,28.21,73587.88,0.0,0.34127,0.00017,27.84159]
[1780051948336,28.21,73587.88,0.0,0.34127,0.00017,27.84159]
[1780051948489,28.21,73587.88,0.0,0.34127,0.00017,27.84159]
[1780051949311,28.21,73589.86,0.0,0.34162,0.00017,27.85299]
[1780051949508,28.21,73589.86,0.0,0.34162,0.00017,27.85299]
[1780051949538,28.21,73589.86,0.0,0.34162,0.00017,27.85299]
[1780051949612,28.21,73589.86,0.0,0.34162,0.00017,27.85299]
[1780051950124,28.21,73589.86,0.0,0.34162,0.00017,27.85299]
[1780051951551,28.21,73589.35,0.0,0.34152,0.00017,27.84735]
[1780051951580,28.21,73589.35,0.0,0.34152,0.00017,27.84735]
[1780051951794,28.21,73589.35,0.0,0.34152,0.00017,27.84735]
[1780051952314,28.21,73589.22,0.0,0.3415,0.00017,27.84666]
[1780051952611,28.21,73589.22,0.0,0.3415,0.00017,27.84666]
[1780051954686,28.21,73589.43,0.0,0.34154,0.00017,27.84799]
[1780051959042,28.21,73588.37,0.0,0.34138,0.00017,27.84244]
[1780051959321,28.21,73588.62,0.0,0.34142,0.00017,27.84393]
[1780051964282,28.22,73586.05,0.0,0.34099,0.00017,27.82958]
[1780051964364,28.22,73586.05,0.0,0.34099,0.00017,27.82958]
[1780051964399,28.22,73586.05,0.0,0.34099,0.00017,27.82958]
[1780051964515,28.22,73586.05,0.0,0.34099,0.00017,27.82958]
[1780051964615,28.22,73586.05,0.0,0.34099,0.00017,27.82965]
[1780051968950,28.22,73585.95,0.0,0.34098,0.00017,27.82929]
[1780051969155,28.22,73585.95,0.0,0.34098,0.00017,27.82929]
[1780051969336,28.22,73585.95,0.0,0.34098,0.00017,27.82929]
[1780051969260,28.22,73585.95,0.0,0.34098,0.00017,27.82937]
[1780051970335,28.22,73587.17,0.0,0.3412,0.00017,27.83645]
[1780051972337,28.22,73579.01,0.0,0.3398,0.00017,27.78983]
[1780051976464,28.22,73581.57,0.0,0.34024,0.00017,27.80463]
[1780051978343,28.22,73581.61,0.0,0.34025,0.00017,27.80491]
[1780051983348,28.22,73581.51,0.0,0.34024,0.00017,27.8045]
[1780051988353,28.22,73582.13,0.0,0.34035,0.00017,27.80818]
[1780051993358,28.22,73582.34,0.0,0.34039,0.00017,27.80956]
[1780051998363,28.22,73582.45,0.0,0.34042,0.00017,27.81038]
[1780052002674,28.22,73581.52,0.0,0.34026,0.00017,27.80519]
[1780052002767,28.22,73581.52,0.0,0.34026,0.00017,27.80519]
[1780052002861,28.22,73581.52,0.0,0.34026,0.00017,27.80519]
[1780052003089,28.22,73581.52,0.0,0.34026,0.00017,27.80519]
[1780052003214,28.22,73581.52,0.0,0.34026,0.00017,27.80519]
[1780052003294,28.22,73581.52,0.0,0.34026,0.00017,27.80519]
[1780052003368,28.22,73581.75,0.0,0.3403,0.00017,27.80653]
[1780052003379,28.22,73581.75,0.0,0.3403,0.00017,27.80653]
[1780052003540,28.22,73581.75,0.0,0.3403,0.00017,27.80653]
[1780052003626,28.22,73581.75,0.0,0.3403,0.00017,27.80653]
[1780052003772,28.22,73581.75,0.0,0.3403,0.00017,27.80653]
[1780052003839,28.22,73581.75,0.0,0.3403,0.00017,27.80653]
[1780052003981,28.22,73581.75,0.0,0.3403,0.00017,27.80653]
[1780052004055,28.22,73581.75,0.0,0.3403,0.00017,27.80653]
[1780052004206,28.22,73581.75,0.0,0.3403,0.00017,27.80653]
[1780052004302,28.22,73581.75,0.0,0.3403,0.00017,27.80653]
[1780052004372,28.23,73581.84,0.0,0.34032,0.00017,27.80711]
[1780052004419,28.23,73581.84,0.0,0.34032,0.00017,27.80711]
[1780052004560,28.23,73581.84,0.0,0.34032,0.00017,27.80711]
[1780052004621,28.23,73581.84,0.0,0.34032,0.00017,27.80711]
[1780052005373,28.23,73581.58,0.0,0.34028,0.00017,27.80571]
[1780052008257,28.23,73586.82,0.0,0.34118,0.00017,27.83586]
[1780052008291,28.23,73586.82,0.0,0.34118,0.00017,27.83586]
[1780052008376,28.23,73587.74,0.0,0.34134,0.00017,27.84119]
[1780052013380,28.23,73590.87,0.0,0.34188,0.00017,27.85644]
[1780052014671,28.23,73592.14,0.0,0.3421,0.00017,27.86371]
[1780052014719,28.23,73592.14,0.0,0.3421,0.00017,27.86371]
[1780052015382,28.23,73592.17,0.0,0.34211,0.00017,27.86398]
[1780052016942,28.23,73591.63,0.0,0.34201,0.00017,27.86095]
[1780052017384,28.23,73593.38,0.0,0.34232,0.00017,27.87098]
[1780052018939,28.23,73592.93,0.0,0.34224,0.00017,27.86845]
[1780052024391,28.23,73596.38,0.0,0.34284,0.00017,27.88833]
[1780052027485,28.23,73595.55,0.0,0.34271,0.00017,27.88379]
[1780052028363,28.24,73595.55,0.0,0.34271,0.00017,27.88397]
[1780052033376,28.24,73595.34,0.0,0.3427,0.00017,27.88351]
[1780052038397,28.24,73596.27,0.0,0.34289,0.00017,27.88962]
[1780052042532,28.25,73595.27,0.0,0.34275,0.00017,27.88488]
[1780052042576,28.25,73595.27,0.0,0.34275,0.00017,27.88488]
[1780052042622,28.25,73595.27,0.0,0.34275,0.00017,27.88488]
[1780052042676,28.25,73595.27,0.0,0.34275,0.00017,27.88488]
[1780052042876,28.25,73595.27,0.0,0.34275,0.00017,27.88488]
[1780052042914,28.25,73595.27,0.0,0.34275,0.00017,27.88488]
[1780052043037,28.25,73595.27,0.0,0.34275,0.00017,27.88488]
[1780052043287,28.25,73595.27,0.0,0.34275,0.00017,27.88488]
[1780052043358,28.25,73595.27,0.0,0.34275,0.00017,27.88488]
[1780052043417,28.25,73594.71,0.0,0.34265,0.00017,27.88173]
[1780052043495,28.25,73594.71,0.0,0.34265,0.00017,27.88173]
[1780052043545,28.25,73594.71,0.0,0.34265,0.00017,27.88173]
[1780052043739,28.25,73594.71,0.0,0.34265,0.00017,27.88173]
[1780052043793,28.25,73594.71,0.0,0.34265,0.00017,27.88173]
[1780052043998,28.25,73594.71,0.0,0.34265,0.00017,27.88173]
[1780052044068,28.25,73594.71,0.0,0.34265,0.00017,27.88173]
[1780052044220,28.25,73594.71,0.0,0.34265,0.00017,27.88173]
[1780052044263,28.25,73594.71,0.0,0.34265,0.00017,27.88173]
[1780052044418,28.25,73594.57,0.0,0.34263,0.00017,27.88099]
[1780052044486,28.25,73594.57,0.0,0.34263,0.00017,27.88099]
[1780052044557,28.25,73594.57,0.0,0.34263,0.00017,27.88099]
[1780052044701,28.25,73594.57,0.0,0.34263,0.00017,27.88099]
[1780052045419,28.25,73594.55,0.0,0.34263,0.00017,27.88094]
[1780052046140,28.25,73594.55,0.0,0.34263,0.00017,27.88094]
[1780052046175,28.25,73594.55,0.0,0.34263,0.00017,27.88094]
[1780052047421,28.25,73593.36,0.0,0.34243,0.00017,27.87433]
[1780052048189,28.25,73593.36,0.0,0.34243,0.00017,27.87433]
[1780052048233,28.25,73593.36,0.0,0.34243,0.00017,27.87433]
[1780052048396,28.25,73593.36,0.0,0.34243,0.00017,27.87433]
[1780052048422,28.25,73592.4,0.0,0.34227,0.00017,27.8691]
[1780052053278,28.26,73592.37,0.0,0.34228,0.00017,27.86956]
[1780052053314,28.26,73592.37,0.0,0.34228,0.00017,27.86956]
[1780052053389,28.26,73592.37,0.0,0.34229,0.00017,27.86962]
[1780052058432,28.26,73592.47,0.0,0.34233,0.00017,27.87111]
[1780052061580,28.26,73592.2,0.0,0.34229,0.00017,27.86974]
[1780052061682,28.26,73592.2,0.0,0.34229,0.00017,27.86974]
[1780052061732,28.26,73592.2,0.0,0.34229,0.00017,27.86974]
[1780052061873,28.26,73592.2,0.0,0.34229,0.00017,27.86974]
[1780052061885,28.26,73592.2,0.0,0.34229,0.00017,27.86974]
[1780052062017,28.26,73592.2,0.0,0.34229,0.00017,27.86974]
[1780052062083,28.26,73592.2,0.0,0.34229,0.00017,27.86974]
[1780052062173,28.26,73592.2,0.0,0.34229,0.00017,27.86974]
[1780052062345,28.26,73592.2,0.0,0.34229,0.00017,27.86974]
[1780052062436,28.27,73592.21,0.0,0.34231,0.00017,27.87022]
[1780052062464,28.27,73592.21,0.0,0.34231,0.00017,27.87022]
[1780052062575,28.27,73592.21,0.0,0.34231,0.00017,27.87022]
[1780052062647,28.27,73592.21,0.0,0.34231,0.00017,27.87022]
[1780052062786,28.27,73592.21,0.0,0.34231,0.00017,27.87022]
[1780052062850,28.27,73592.21,0.0,0.34231,0.00017,27.87022]
[1780052063053,28.27,73592.21,0.0,0.34231,0.00017,27.87022]
[1780052063114,28.27,73592.21,0.0,0.34231,0.00017,27.87022]
[1780052063258,28.27,73592.21,0.0,0.34231,0.00017,27.87022]
[1780052063311,28.27,73592.21,0.0,0.34231,0.00017,27.87022]
[1780052063405,28.27,73592.21,0.0,0.34231,0.00017,27.87028]
[1780052063493,28.27,73592.21,0.0,0.34231,0.00017,27.87028]
[1780052063536,28.27,73592.21,0.0,0.34231,0.00017,27.87028]
[1780052063720,28.27,73592.21,0.0,0.34231,0.00017,27.87028]
[1780052064328,28.27,73592.21,0.0,0.34231,0.00017,27.87028]
[1780052064369,28.27,73592.21,0.0,0.34231,0.00017,27.87028]
[1780052066303,28.27,73592.22,0.0,0.34232,0.00017,27.87059]
[1780052066369,28.27,73592.22,0.0,0.34232,0.00017,27.87059]
[1780052066401,28.27,73592.22,0.0,0.34233,0.00017,27.87077]
[1780052067313,28.27,73592.22,0.0,0.34233,0.00017,27.87077]
[1780052067376,28.27,73592.22,0.0,0.34233,0.00017,27.87077]
[1780052067441,28.27,73592.77,0.0,0.34243,0.00017,27.87406]
[1780052067447,28.27,73592.77,0.0,0.34243,0.00017,27.87406]
[1780052067530,28.27,73592.77,0.0,0.34243,0.00017,27.87406]
[1780052067829,28.27,73592.77,0.0,0.34243,0.00017,27.87406]
[1780052067910,28.27,73592.77,0.0,0.34243,0.00017,27.87406]
[1780052068292,28.27,73592.77,0.0,0.34243,0.00017,27.87406]
[1780052068374,28.27,73592.77,0.0,0.34243,0.00017,27.87406]
[1780052068442,28.27,73593.2,0.0,0.3425,0.00017,27.87655]
[1780052068497,28.27,73593.2,0.0,0.3425,0.00017,27.87655]
[1780052068604,28.27,73593.2,0.0,0.3425,0.00017,27.87655]
[1780052068735,28.27,73593.2,0.0,0.3425,0.00017,27.87655]
[1780052068803,28.27,73593.2,0.0,0.3425,0.00017,27.87655]
[1780052069079,28.27,73593.2,0.0,0.3425,0.00017,27.87655]
[1780052069111,28.27,73593.2,0.0,0.3425,0.00017,27.87655]
[1780052069294,28.27,73593.2,0.0,0.3425,0.00017,27.87655]
[1780052069411,28.27,73593.2,0.0,0.3425,0.00017,27.87655]
[1780052069443,28.27,73593.86,0.0,0.34262,0.00017,27.88035]
[1780052069510,28.27,73593.86,0.0,0.34262,0.00017,27.88035]
[1780052069535,28.27,73593.86,0.0,0.34262,0.00017,27.88035]
[1780052069753,28.27,73593.86,0.0,0.34262,0.00017,27.88035]
[1780052070444,28.27,73594.04,0.0,0.34265,0.00017,27.88142]
[1780052071732,28.27,73595.01,0.0,0.3428,0.00017,27.88399]
[1780052071749,28.27,73595.01,0.0,0.3428,0.00017,27.88399]
[1780052072446,28.27,73595.38,0.0,0.34287,0.00017,27.88622]
[1780052073749,28.27,73595.44,0.0,0.34289,0.00017,27.88675]
[1780052073787,28.27,73595.44,0.0,0.34289,0.00017,27.88675]
[1780052074401,28.27,73595.44,0.0,0.34289,0.00017,27.88675]
[1780052073850,28.27,73595.44,0.0,0.34289,0.00017,27.88675]
[1780052074455,28.27,73595.44,0.0,0.34289,0.00017,27.88675]
[1780052075449,28.27,73595.58,0.0,0.34292,0.00017,27.88785]
[1780052075462,28.27,73595.58,0.0,0.34292,0.00017,27.88785]
[1780052078350,28.28,73596.18,0.0,0.34303,0.00017,27.89157]
[1780052078450,28.28,73596.18,0.0,0.34304,0.00017,27.89174]
[1780052083457,28.28,73597.42,0.0,0.34328,0.00017,27.89951]
[1780052087667,28.29,73593.7,0.0,0.34266,0.00017,27.87921]
[1780052087791,28.29,73593.7,0.0,0.34266,0.00017,27.87921]
[1780052087979,28.29,73593.7,0.0,0.34266,0.00017,27.87921]
[1780052088107,28.29,73593.7,0.0,0.34266,0.00017,27.87921]
[1780052088298,28.29,73593.7,0.0,0.34266,0.00017,27.87921]
[1780052088353,28.29,73593.7,0.0,0.34266,0.00017,27.87921]
[1780052088462,28.29,73593.08,0.0,0.34256,0.00017,27.87573]
[1780052088527,28.29,73593.08,0.0,0.34256,0.00017,27.87573]
[1780052088574,28.29,73593.08,0.0,0.34256,0.00017,27.87573]
[1780052088733,28.29,73593.08,0.0,0.34256,0.00017,27.87573]
[1780052088764,28.29,73593.08,0.0,0.34256,0.00017,27.87573]
[1780052088954,28.29,73593.08,0.0,0.34256,0.00017,27.87573]
[1780052089001,28.29,73593.08,0.0,0.34256,0.00017,27.87573]
[1780052089256,28.29,73593.08,0.0,0.34256,0.00017,27.87573]
[1780052089297,28.29,73593.08,0.0,0.34256,0.00017,27.87573]
[1780052089463,28.29,73592.89,0.0,0.34253,0.00017,27.87475]
[1780052089765,28.29,73592.89,0.0,0.34253,0.00017,27.87475]
[1780052091867,28.29,73593.02,0.0,0.34255,0.00017,27.87558]
[1780052092002,28.29,73593.02,0.0,0.34255,0.00017,27.87558]
[1780052092053,28.29,73593.02,0.0,0.34255,0.00017,27.87558]
[1780052092416,28.29,73593.02,0.0,0.34255,0.00017,27.87558]
[1780052092444,28.29,73593.02,0.0,0.34255,0.00017,27.87564]
[1780052092499,28.29,73593.02,0.0,0.34255,0.00017,27.87564]
[1780052092527,28.29,73593.02,0.0,0.34255,0.00017,27.87564]
[1780052092700,28.29,73593.02,0.0,0.34255,0.00017,27.87564]
[1780052092769,28.29,73593.02,0.0,0.34255,0.00017,27.87564]
[1780052092868,28.29,73593.02,0.0,0.34255,0.00017,27.87564]
[1780052092962,28.29,73593.02,0.0,0.34255,0.00017,27.87564]
[1780052092999,28.29,73593.02,0.0,0.34255,0.00017,27.87564]
[1780052093242,28.29,73593.02,0.0,0.34255,0.00017,27.87564]
[1780052093284,28.29,73593.02,0.0,0.34255,0.00017,27.87564]
[1780052093446,28.29,73593.02,0.0,0.34255,0.00017,27.87564]
[1780052093467,28.29,73589.76,0.0,0.342,0.00017,27.85725]
[1780052093479,28.29,73589.76,0.0,0.342,0.00017,27.85725]
[1780052093652,28.29,73589.76,0.0,0.342,0.00017,27.85725]
[1780052093667,28.29,73589.76,0.0,0.342,0.00017,27.85725]
[1780052093873,28.29,73589.76,0.0,0.342,0.00017,27.85725]
[1780052093910,28.29,73589.76,0.0,0.342,0.00017,27.85725]
[1780052094110,28.29,73589.76,0.0,0.342,0.00017,27.85725]
[1780052094148,28.29,73589.76,0.0,0.342,0.00017,27.85725]
[1780052094321,28.29,73589.76,0.0,0.342,0.00017,27.85725]
[1780052095469,28.29,73589.9,0.0,0.34203,0.00017,27.85815]
[1780052096505,28.29,73589.84,0.0,0.34202,0.00017,27.8579]
[1780052105858,28.29,73588.02,0.0,0.34172,0.00017,27.84811]
[1780052107482,28.29,73587.93,0.0,0.34171,0.00017,27.84773]
[1780052112487,28.29,73588.1,0.0,0.34175,0.00017,27.84908]
[1780052115585,28.29,73588.71,0.0,0.34186,0.00017,27.85271]
[1780052115723,28.29,73588.71,0.0,0.34186,0.00017,27.85271]
[1780052115733,28.29,73588.71,0.0,0.34186,0.00017,27.85271]
[1780052115923,28.29,73588.71,0.0,0.34186,0.00017,27.85271]
[1780052116491,28.3,73588.84,0.0,0.34189,0.00017,27.85352]
[1780052119494,28.3,73598.51,0.0,0.34355,0.00017,27.90816]
[1780052119662,28.3,73598.51,0.0,0.34355,0.00017,27.90816]
[1780052119688,28.3,73598.51,0.0,0.34355,0.00017,27.90816]
[1780052119972,28.3,73598.51,0.0,0.34355,0.00017,27.90816]
[1780052120495,28.3,73599.97,0.0,0.3438,0.00017,27.91647]
[1780052121979,28.3,73599.74,0.0,0.34377,0.00017,27.91532]
[1780052122497,28.3,73599.8,0.0,0.34378,0.00017,27.91581]
[1780052127502,28.3,73600.73,0.0,0.34396,0.00017,27.92169]
[1780052132513,28.31,73600.66,0.0,0.34396,0.00017,27.91904]
[1780052137532,28.31,73600.9,0.0,0.34402,0.00017,27.92104]
[1780052138129,28.31,73600.9,0.0,0.34402,0.00017,27.92104]
[1780052138195,28.31,73600.9,0.0,0.34402,0.00017,27.92104]
[1780052138330,28.31,73600.9,0.0,0.34402,0.00017,27.92104]
[1780052138394,28.31,73600.9,0.0,0.34402,0.00017,27.92104]
[1780052138408,28.31,73600.9,0.0,0.34402,0.00017,27.92104]
[1780052138586,28.31,73600.9,0.0,0.34402,0.00017,27.92104]
[1780052138841,28.31,73600.9,0.0,0.34402,0.00017,27.92104]
[1780052138908,28.31,73600.9,0.0,0.34402,0.00017,27.92104]
[1780052139047,28.31,73600.9,0.0,0.34402,0.00017,27.92104]
[1780052139161,28.31,73600.9,0.0,0.34402,0.00017,27.92104]
[1780052139323,28.31,73600.9,0.0,0.34402,0.00017,27.92104]
[1780052139405,28.31,73600.9,0.0,0.34402,0.00017,27.92104]
[1780052139514,28.31,73601.71,0.0,0.34416,0.00017,27.92569]
[1780052139641,28.31,73601.71,0.0,0.34416,0.00017,27.92569]
[1780052139683,28.31,73601.71,0.0,0.34416,0.00017,27.92569]
[1780052140051,28.31,73601.71,0.0,0.34416,0.00017,27.92569]
[1780052140176,28.31,73601.71,0.0,0.34416,0.00017,27.92569]
[1780052140269,28.31,73601.71,0.0,0.34416,0.00017,27.92569]
[1780052140515,28.31,73603.03,0.0,0.34439,0.00017,27.93306]
[1780052140581,28.31,73603.03,0.0,0.34439,0.00017,27.93306]
[1780052142399,28.31,73603.88,0.0,0.34454,0.00017,27.93781]
[1780052144430,28.31,73605.14,0.0,0.34476,0.00017,27.94498]
[1780052144484,28.31,73605.14,0.0,0.34476,0.00017,27.94496]
[1780052144542,28.31,73605.14,0.0,0.34476,0.00017,27.94496]
[1780052149731,28.31,73605.4,0.0,0.34481,0.00017,27.94669]
[1780052151149,28.31,73605.24,0.0,0.34479,0.00017,27.94601]
[1780052151634,28.31,73605.24,0.0,0.34479,0.00017,27.94601]
[1780052151725,28.31,73605.24,0.0,0.34479,0.00017,27.94601]
[1780052152031,28.31,73605.24,0.0,0.34479,0.00017,27.94601]
[1780052152245,28.31,73605.24,0.0,0.34479,0.00017,27.94601]
[1780052152356,28.31,73605.24,0.0,0.34479,0.00017,27.94601]
[1780052152422,28.32,73605.24,0.0,0.34479,0.00017,27.94612]
[1780052152811,28.32,73605.24,0.0,0.34479,0.00017,27.94612]
[1780052154125,28.31,73610.07,0.0,0.34562,0.00017,27.97298]
[1780052154536,28.32,73623.05,0.0,0.34785,0.00017,28.04467]
[1780052155283,28.32,73623.05,0.0,0.34785,0.00017,28.04467]
[1780052155365,28.32,73623.05,0.0,0.34785,0.00017,28.0447]
[1780052156290,28.32,73623.05,0.0,0.34785,0.00017,28.0447]
[1780052158274,28.32,73623.91,0.0,0.348,0.00017,28.04949]
[1780052158402,28.32,73623.91,0.0,0.348,0.00017,28.04949]
[1780052158467,28.32,73623.91,0.0,0.348,0.00017,28.04949]
[1780052158495,28.32,73623.91,0.0,0.34801,0.00017,28.04953]
[1780052161152,28.32,73622.88,0.0,0.34783,0.00017,28.04392]
[1780052161240,28.32,73622.88,0.0,0.34783,0.00017,28.04392]
[1780052161543,28.32,73620.87,0.0,0.34749,0.00017,28.0329]
[1780052161614,28.32,73620.87,0.0,0.34749,0.00017,28.0329]
[1780052161645,28.32,73620.87,0.0,0.34749,0.00017,28.0329]
[1780052161663,28.32,73620.87,0.0,0.34749,0.00017,28.0329]
[1780052161703,28.32,73620.87,0.0,0.34749,0.00017,28.0329]
[1780052161765,28.32,73620.87,0.0,0.34749,0.00017,28.0329]
[1780052161796,28.32,73620.87,0.0,0.34749,0.00017,28.0329]
[1780052161865,28.32,73620.87,0.0,0.34749,0.00017,28.0329]
[1780052161888,28.32,73620.87,0.0,0.34749,0.00017,28.0329]
[1780052162544,28.32,73618.01,0.0,0.347,0.00017,28.01728]
[1780052164529,28.32,73613.12,0.0,0.34616,0.00017,27.99035]
[1780052165547,28.32,73612.84,0.0,0.34612,0.00017,27.98897]
[1780052167102,28.32,73612.67,0.0,0.34609,0.00017,27.98812]
[1780052167160,28.32,73612.67,0.0,0.34609,0.00017,27.98812]
[1780052167191,28.32,73612.67,0.0,0.34609,0.00017,27.98812]
[1780052167298,28.32,73612.67,0.0,0.34609,0.00017,27.98812]
[1780052167359,28.32,73612.67,0.0,0.34609,0.00017,27.98812]
[1780052171034,28.32,73615.9,0.0,0.34665,0.00017,28.00615]
[1780052171475,28.32,73615.9,0.0,0.34665,0.00017,28.00621]
[1780052175327,28.32,73615.36,0.0,0.34657,0.00017,28.00345]
[1780052175469,28.32,73615.36,0.0,0.34657,0.00017,28.00345]
[1780052175495,28.32,73615.36,0.0,0.34657,0.00017,28.00352]
[1780052178336,28.32,73617.5,0.0,0.34695,0.00017,28.0157]
[1780052178365,28.32,73617.5,0.0,0.34695,0.00017,28.0157]
[1780052178423,28.32,73617.5,0.0,0.34695,0.00017,28.0157]
[1780052178443,28.32,73617.5,0.0,0.34695,0.00017,28.0157]
[1780052178462,28.32,73617.5,0.0,0.34695,0.00017,28.0157]
[1780052181164,28.33,73617.03,0.0,0.3469,0.00017,28.01388]
[1780052186568,28.34,73616.45,0.0,0.34684,0.00017,28.01211]
[1780052191573,28.35,73619.39,0.0,0.34738,0.00017,28.02656]
[1780052193073,28.35,73618.79,0.0,0.34728,0.00017,28.02345]
[1780052193575,28.35,73619.04,0.0,0.34733,0.00017,28.02511]
[1780052198275,28.37,73619.35,0.0,0.34751,0.00017,28.03046]
[1780052198453,28.37,73619.35,0.0,0.34751,0.00017,28.03046]
[1780052198580,28.39,73621.17,0.0,0.34792,0.00017,28.04333]
[1780052199782,28.39,73621.17,0.0,0.34793,0.00017,28.04364]
[1780052199860,28.39,73621.17,0.0,0.34793,0.00017,28.04364]
[1780052200572,28.39,73621.17,0.0,0.34794,0.00017,28.04395]
[1780052200665,28.39,73621.17,0.0,0.34794,0.00017,28.04395]
[1780052200710,28.39,73621.17,0.0,0.34794,0.00017,28.04395]
[1780052201578,28.39,73621.17,0.0,0.34794,0.00017,28.04416]
[1780052204199,28.4,73626.16,0.0,0.34882,0.00017,28.07179]
[1780052204586,28.4,73626.16,0.0,0.34882,0.00017,28.07201]
[1780052209591,28.4,73625.88,0.0,0.34881,0.00017,28.07151]
[1780052214596,28.41,73625.58,0.0,0.34879,0.00017,28.07092]
[1780052219601,28.42,73624.54,0.0,0.34865,0.00017,28.06631]
[1780052221018,28.42,73624.54,0.0,0.34865,0.00017,28.06631]
[1780052221030,28.42,73624.54,0.0,0.34865,0.00017,28.06631]
[1780052221156,28.42,73624.54,0.0,0.34865,0.00017,28.06631]
[1780052221198,28.42,73624.54,0.0,0.34866,0.00017,28.06647]
[1780052222604,28.42,73610.74,0.0,0.3463,0.00017,27.99106]
[1780052223061,28.42,73610.74,0.0,0.3463,0.00017,27.99106]
[1780052223163,28.42,73610.74,0.0,0.3463,0.00017,27.99106]
[1780052223605,28.42,73610.53,0.0,0.34626,0.00017,27.98996]
[1780052227389,28.42,73611.23,0.0,0.34639,0.00017,27.99401]
[1780052227609,28.42,73612.25,0.0,0.34656,0.00017,27.99963]
[1780052228110,28.42,73612.25,0.0,0.34656,0.00017,27.99963]
[1780052228610,28.42,73611.53,0.0,0.34644,0.00017,27.99575]
[1780052231613,28.42,73622.85,0.0,0.34839,0.00017,28.05784]
[1780052236248,28.43,73625.33,0.0,0.34883,0.00017,28.07195]
[1780052236618,28.43,73625.6,0.0,0.34889,0.00017,28.07369]
[1780052241623,28.44,73628.3,0.0,0.3494,0.00017,28.08979]
[1780052246628,28.5,73628.11,0.0,0.3497,0.00017,28.09854]
[1780052251633,28.59,73630.11,0.0,0.35051,0.00017,28.12041]
[1780052256644,28.67,73629.47,0.0,0.35085,0.00017,28.13003]
[1780052257045,28.67,73629.47,0.0,0.35085,0.00017,28.13003]
[1780052257211,28.67,73629.47,0.0,0.35085,0.00017,28.13003]
[1780052257645,28.67,73629.02,0.0,0.35077,0.00017,28.12763]
[1780052259647,28.67,73617.91,0.0,0.34888,0.00017,28.06806]
[1780052264652,28.67,73616.7,0.0,0.34867,0.00017,28.06127]
[1780052269657,28.67,73616.95,0.0,0.3487,0.00017,28.06239]
[1780052274662,28.67,73618.06,0.0,0.34888,0.00017,28.06806]
[1780052280668,28.66,73617.83,0.0,0.34883,0.00017,28.06653]
[1780052285672,28.66,73618.24,0.0,0.34889,0.00017,28.06847]
[1780052290677,28.66,73618.91,0.0,0.34899,0.00017,28.07181]
[1780052293397,28.66,73619.09,0.0,0.34902,0.00017,28.07267]
[1780052293680,28.66,73619.29,0.0,0.34906,0.00017,28.0739]
[1780052298178,28.67,73621.21,0.0,0.34941,0.00017,28.08499]
[1780052298684,28.67,73621.49,0.0,0.34947,0.00017,28.08669]
[1780052299707,28.67,73621.37,0.0,0.34945,0.00017,28.08624]
[1780052299741,28.67,73621.37,0.0,0.34945,0.00017,28.08624]
[1780052300686,28.67,73621.21,0.0,0.34943,0.00017,28.08558]
[1780052300726,28.67,73621.21,0.0,0.34943,0.00017,28.08558]
[1780052300764,28.67,73621.21,0.0,0.34943,0.00017,28.08558]
[1780052301687,28.67,73621.21,0.0,0.34944,0.00017,28.08577]
[1780052305391,28.67,73623.01,0.0,0.34977,0.00017,28.09603]
[1780052305691,28.68,73622.56,0.0,0.3497,0.00017,28.09379]
[1780052306033,28.68,73622.56,0.0,0.3497,0.00017,28.09379]
[1780052306692,28.68,73621.71,0.0,0.34956,0.00017,28.08944]
[1780052309982,28.68,73621.97,0.0,0.34962,0.00017,28.09138]
[1780052310696,28.68,73622.1,0.0,0.34965,0.00017,28.09229]
[1780052315701,28.69,73622.57,0.0,0.34975,0.00017,28.09286]
[1780052316074,28.69,73622.57,0.0,0.34975,0.00017,28.09286]
[1780052316383,28.69,73622.57,0.0,0.34975,0.00017,28.09286]
[1780052320016,28.69,73622.67,0.0,0.34979,0.00017,28.09418]
[1780052320706,28.69,73622.52,0.0,0.34977,0.00017,28.09353]
[1780052324366,28.7,73622.52,0.0,0.34979,0.00017,28.09394]
[1780052324441,28.7,73622.52,0.0,0.34979,0.00017,28.09413]
[1780052326712,28.7,73613.23,0.0,0.34822,0.00017,28.04421]
[1780052327995,28.7,73612.0,0.0,0.34801,0.00017,28.03747]
[1780052328048,28.7,73612.0,0.0,0.34801,0.00017,28.03747]
[1780052328713,28.7,73609.73,0.0,0.34762,0.00017,28.02515]
[1780052331666,28.7,73605.51,0.0,0.3469,0.00017,28.0022]
[1780052331716,28.7,73605.79,0.0,0.34695,0.00017,28.00368]
[1780052336723,28.7,73599.85,0.0,0.34594,0.00017,27.97128]
[1780052337395,28.7,73599.85,0.0,0.34594,0.00017,27.97128]
[1780052337724,28.7,73600.2,0.0,0.346,0.00017,27.97318]
[1780052342419,28.7,73600.85,0.0,0.34611,0.00017,27.97675]
[1780052342464,28.7,73600.85,0.0,0.34611,0.00017,27.97675]
[1780052342630,28.7,73600.85,0.0,0.34611,0.00017,27.97675]
[1780052342673,28.7,73600.85,0.0,0.34611,0.00017,27.97675]
[1780052342886,28.7,73600.85,0.0,0.34611,0.00017,27.97675]
[1780052342928,28.7,73600.85,0.0,0.34611,0.00017,27.97675]
[1780052343730,28.7,73599.68,0.0,0.34591,0.00017,27.97035]
[1780052348735,28.7,73598.63,0.0,0.34574,0.00017,27.96471]
[1780052350205,28.7,73600.04,0.0,0.34598,0.00017,27.97243]
[1780052350330,28.7,73600.04,0.0,0.34598,0.00017,27.97243]
[1780052350737,28.7,73599.96,0.0,0.34596,0.00017,27.97195]
[1780052354719,28.7,73600.02,0.0,0.34598,0.00017,27.97233]
[1780052354741,28.7,73599.83,0.0,0.34594,0.00017,27.97128]
[1780052354778,28.7,73599.83,0.0,0.34594,0.00017,27.97128]
[1780052355801,28.7,73599.83,0.0,0.34594,0.00017,27.97128]
[1780052355984,28.7,73599.83,0.0,0.34594,0.00017,27.97128]
[1780052356743,28.7,73600.17,0.0,0.346,0.00017,27.97314]
[1780052361748,28.7,73601.73,0.0,0.34627,0.00017,27.9817]
[1780052363241,28.7,73601.78,0.0,0.34627,0.00017,27.98194]
[1780052363286,28.7,73601.78,0.0,0.34627,0.00017,27.98194]
[1780052363750,28.7,73601.76,0.0,0.34627,0.00017,27.98186]
[1780052369756,28.7,73600.6,0.0,0.34607,0.00017,27.97548]
[1780052374763,28.7,73601.74,0.0,0.34625,0.00017,27.97879]
[1780052379768,28.7,73603.08,0.0,0.34648,0.00017,27.98609]
[1780052380737,28.7,73603.08,0.0,0.34648,0.00017,27.98609]
[1780052382738,28.7,73601.24,0.0,0.34617,0.00017,27.97603]
[1780052382771,28.7,73600.37,0.0,0.34602,0.00017,27.97126]
[1780052385653,28.7,73600.56,0.0,0.34605,0.00017,27.97234]
[1780052387025,28.7,73599.29,0.0,0.34584,0.00017,27.96537]
[1780052387126,28.7,73599.29,0.0,0.34584,0.00017,27.96537]
[1780052387776,28.7,73598.51,0.0,0.34571,0.00017,27.9611]
[1780052388474,28.7,73598.51,0.0,0.34571,0.00017,27.9611]
[1780052388561,28.7,73598.51,0.0,0.34571,0.00017,27.9611]
[1780052388777,28.7,73597.83,0.0,0.34559,0.00017,27.95742]
[1780052390708,28.7,73592.85,0.0,0.34475,0.00017,27.93005]
[1780052390771,28.7,73592.85,0.0,0.34475,0.00017,27.93005]
[1780052390779,28.7,73587.67,0.0,0.34387,0.00017,27.90154]
[1780052391457,28.7,73587.67,0.0,0.34387,0.00017,27.90154]
[1780052391493,28.7,73587.67,0.0,0.34387,0.00017,27.90154]
[1780052391780,28.7,73587.53,0.0,0.34385,0.00017,27.9006]
[1780052392425,28.7,73587.53,0.0,0.34385,0.00017,27.9006]
[1780052392461,28.7,73587.53,0.0,0.34385,0.00017,27.9006]
[1780052392781,28.7,73586.29,0.0,0.34363,0.00017,27.89356]
[1780052392889,28.7,73586.29,0.0,0.34363,0.00017,27.89356]
[1780052392913,28.7,73586.29,0.0,0.34363,0.00017,27.89356]
[1780052393782,28.7,73584.88,0.0,0.34339,0.00017,27.88558]
[1780052394320,28.7,73584.88,0.0,0.34339,0.00017,27.88558]
[1780052396088,28.69,73583.44,0.0,0.34314,0.00017,27.87735]
[1780052396751,28.69,73583.44,0.0,0.34314,0.00017,27.87735]
[1780052397781,28.69,73583.44,0.0,0.34314,0.00017,27.87735]
[1780052397786,28.69,73583.49,0.0,0.34314,0.00017,27.87756]
[1780052397939,28.69,73583.49,0.0,0.34314,0.00017,27.87756]
[1780052398787,28.69,73574.55,0.0,0.34164,0.00017,27.82783]
[1780052401837,28.7,73575.38,0.0,0.34179,0.00017,27.83283]
[1780052401874,28.7,73575.38,0.0,0.34179,0.00017,27.83283]
[1780052402397,28.7,73575.38,0.0,0.34179,0.00017,27.83283]
[1780052402465,28.7,73575.38,0.0,0.34179,0.00017,27.83295]
[1780052404790,28.7,73570.66,0.0,0.341,0.00017,27.80667]
[1780052404793,28.7,73570.61,0.0,0.34099,0.00017,27.80648]
[1780052408904,28.7,73569.3,0.0,0.3408,0.00017,27.80004]
[1780052408938,28.7,73569.3,0.0,0.3408,0.00017,27.80004]
[1780052413047,28.71,73568.49,0.0,0.34068,0.00017,27.79586]
[1780052413118,28.71,73568.49,0.0,0.34068,0.00017,27.79586]
[1780052415954,28.71,73563.76,0.0,0.3399,0.00017,27.76966]
[1780052416125,28.71,73563.76,0.0,0.3399,0.00017,27.76966]
[1780052416507,28.71,73563.76,0.0,0.3399,0.00017,27.76975]
[1780052416948,28.71,73563.76,0.0,0.3399,0.00017,27.76975]
[1780052417006,28.71,73563.76,0.0,0.3399,0.00017,27.76975]
[1780052417807,28.71,73551.9,0.0,0.33791,0.00017,27.70265]
[1780052417881,28.71,73551.9,0.0,0.33791,0.00017,27.70265]
[1780052418003,28.71,73551.9,0.0,0.33791,0.00017,27.70265]
[1780052420321,28.71,73548.56,0.0,0.33735,0.00017,27.68359]
[1780052420470,28.71,73548.56,0.0,0.33735,0.00017,27.68359]
[1780052420523,28.71,73548.56,0.0,0.33735,0.00017,27.68359]
[1780052420525,28.71,73548.56,0.0,0.33735,0.00017,27.68359]
[1780052420653,28.71,73548.56,0.0,0.33735,0.00017,27.68359]
[1780052420676,28.71,73548.56,0.0,0.33735,0.00017,27.68364]
[1780052426816,28.71,73545.27,0.0,0.33681,0.00017,27.66501]
[1780052428777,28.71,73546.09,0.0,0.33694,0.00017,27.66971]
[1780052431814,28.71,73545.74,0.0,0.33689,0.00017,27.66777]
[1780052432107,28.71,73545.74,0.0,0.33687,0.00017,27.66482]
[1780052432156,28.71,73545.74,0.0,0.33687,0.00017,27.66482]
[1780052432171,28.71,73545.74,0.0,0.33687,0.00017,27.66482]
[1780052432331,28.71,73545.74,0.0,0.33687,0.00017,27.66482]
[1780052432822,28.71,73545.27,0.0,0.33679,0.00017,27.66217]
[1780052434835,28.71,73535.54,0.0,0.33518,0.00017,27.6066]
[1780052436521,28.72,73534.55,0.0,0.33502,0.00017,27.60131]
[1780052436580,28.72,73534.55,0.0,0.33502,0.00017,27.60131]
[1780052436606,28.72,73534.55,0.0,0.33504,0.00017,27.60176]
[1780052436964,28.72,73534.55,0.0,0.33504,0.00017,27.60176]
[1780052439370,28.72,73538.44,0.0,0.33569,0.00017,27.62434]
[1780052441169,28.72,73539.49,0.0,0.33587,0.00017,27.63041]
[1780052441317,28.72,73539.49,0.0,0.33587,0.00017,27.63041]
[1780052441394,28.72,73539.49,0.0,0.33587,0.00017,27.63041]
[1780052443845,28.72,73549.08,0.0,0.33748,0.00017,27.6855]
[1780052448043,28.72,73550.55,0.0,0.33774,0.00017,27.69429]
[1780052448111,28.72,73550.55,0.0,0.33774,0.00017,27.69429]
[1780052448195,28.72,73550.55,0.0,0.33774,0.00017,27.69429]
[1780052448305,28.72,73550.55,0.0,0.33774,0.00017,27.69429]
[1780052451571,28.72,73550.58,0.0,0.33775,0.00017,27.69455]
[1780052451616,28.72,73550.58,0.0,0.33775,0.00017,27.69455]
[1780052451854,28.72,73549.76,0.0,0.33761,0.00017,27.68998]
[1780052452970,28.72,73549.76,0.0,0.33761,0.00017,27.68998]
[1780052453241,28.72,73549.76,0.0,0.33761,0.00017,27.68998]
[1780052453549,28.72,73549.76,0.0,0.33762,0.00017,27.69003]
[1780052454674,28.72,73549.76,0.0,0.33762,0.00017,27.69003]
[1780052454738,28.72,73549.76,0.0,0.33762,0.00017,27.69009]
[1780052456859,28.73,73560.02,0.0,0.33935,0.00017,27.74863]
[1780052460553,28.73,73560.37,0.0,0.33942,0.00017,27.75108]
[1780052460711,28.73,73560.37,0.0,0.33942,0.00017,27.75108]
[1780052460787,28.73,73560.37,0.0,0.33943,0.00017,27.75122]
[1780052464459,28.73,73555.85,0.0,0.33868,0.00017,27.72596]
[1780052464514,28.73,73555.85,0.0,0.33868,0.00017,27.72596]
[1780052464547,28.73,73555.85,0.0,0.33868,0.00017,27.72596]
[1780052464575,28.73,73555.85,0.0,0.33868,0.00017,27.72596]
[1780052464867,28.73,73558.33,0.0,0.3391,0.00017,27.74028]
[1780052469872,28.74,73559.11,0.0,0.33926,0.00017,27.74533]
[1780052470657,28.74,73559.11,0.0,0.33926,0.00017,27.74533]
[1780052471398,28.74,73559.11,0.0,0.33926,0.00017,27.74533]
[1780052473658,28.74,73558.96,0.0,0.33924,0.00017,27.74472]
[1780052473876,28.74,73560.65,0.0,0.33953,0.00017,27.75449]
[1780052478881,28.74,73560.38,0.0,0.33951,0.00017,27.75372]
[1780052481424,28.74,73560.31,0.0,0.3395,0.00017,27.75345]
[1780052481646,28.74,73560.31,0.0,0.3395,0.00017,27.75345]
[1780052481698,28.74,73560.31,0.0,0.3395,0.00017,27.75359]
[1780052483138,28.75,73558.57,0.0,0.33922,0.00017,27.74397]
[1780052483189,28.75,73558.57,0.0,0.33922,0.00017,27.74397]
[1780052488227,28.75,73550.49,0.0,0.33787,0.00017,27.69841]
[1780052494897,28.75,73550.02,0.0,0.33779,0.00017,27.6931]
[1780052497410,28.75,73549.68,0.0,0.33773,0.00017,27.69126]
[1780052497470,28.75,73549.68,0.0,0.33773,0.00017,27.69126]
[1780052497660,28.75,73549.68,0.0,0.33773,0.00017,27.69126]
[1780052498429,28.75,73549.68,0.0,0.33773,0.00017,27.69126]
[1780052498477,28.75,73549.68,0.0,0.33773,0.00017,27.69126]
[1780052498901,28.75,73550.08,0.0,0.3378,0.00017,27.69363]
[1780052501462,28.75,73550.08,0.0,0.3378,0.00017,27.69363]
[1780052501530,28.75,73550.08,0.0,0.3378,0.00017,27.69363]
[1780052501563,28.75,73550.08,0.0,0.33781,0.00017,27.69372]
[1780052506909,28.75,73549.9,0.0,0.33779,0.00017,27.693]
[1780052510643,28.75,73550.06,0.0,0.33782,0.00017,27.69405]
[1780052510688,28.75,73550.06,0.0,0.33782,0.00017,27.69405]
[1780052510913,28.75,73549.96,0.0,0.3378,0.00017,27.69353]
[1780052512578,28.75,73549.9,0.0,0.33779,0.00017,27.69323]
[1780052512752,28.75,73549.9,0.0,0.33779,0.00017,27.69323]
[1780052512839,28.75,73549.9,0.0,0.33779,0.00017,27.69323]
[1780052513675,28.75,73549.9,0.0,0.33779,0.00017,27.69323]
[1780052513726,28.75,73549.9,0.0,0.33779,0.00017,27.69323]
[1780052513893,28.75,73549.9,0.0,0.33779,0.00017,27.69323]
[1780052513916,28.75,73554.92,0.0,0.33864,0.00017,27.72191]
[1780052514047,28.75,73554.92,0.0,0.33864,0.00017,27.72191]
[1780052514917,28.76,73556.67,0.0,0.33894,0.00017,27.73191]
[1780052519922,28.76,73557.98,0.0,0.33918,0.00017,27.74003]
[1780052524877,28.76,73563.74,0.0,0.34016,0.00017,27.77303]
[1780052526239,28.76,73563.16,0.0,0.34008,0.00017,27.77007]
[1780052526929,28.76,73563.29,0.0,0.3401,0.00017,27.77095]
[1780052531024,28.77,73563.26,0.0,0.34011,0.00017,27.77124]
[1780052531101,28.77,73563.26,0.0,0.34011,0.00017,27.77124]
[1780052531899,28.77,73563.26,0.0,0.34012,0.00017,27.77138]
[1780052533943,28.77,73562.1,0.0,0.33993,0.00017,27.76514]
[1780052535082,28.77,73562.1,0.0,0.33994,0.00017,27.76528]
[1780052535668,28.77,73562.1,0.0,0.33994,0.00017,27.76528]
[1780052535941,28.77,73562.01,0.0,0.33993,0.00017,27.76508]
[1780052537670,28.77,73562.01,0.0,0.33993,0.00017,27.76508]
[1780052537845,28.77,73562.01,0.0,0.33994,0.00017,27.76522]
[1780052541601,28.78,73561.96,0.0,0.33994,0.00017,27.76551]
[1780052541616,28.78,73561.96,0.0,0.33994,0.00017,27.76551]
[1780052541733,28.78,73561.96,0.0,0.33994,0.00017,27.76551]
[1780052541751,28.78,73561.96,0.0,0.33994,0.00017,27.76551]
[1780052541945,28.78,73561.96,0.0,0.33994,0.00017,27.76551]
[1780052541948,28.78,73561.86,0.0,0.33993,0.00017,27.76506]
[1780052543542,28.78,73562.13,0.0,0.33998,0.00017,27.76675]
[1780052546012,28.78,73561.25,0.0,0.33985,0.00017,27.76219]
[1780052546069,28.78,73561.25,0.0,0.33985,0.00017,27.76219]
[1780052546891,28.78,73561.25,0.0,0.33985,0.00017,27.76219]
[1780052546932,28.78,73561.25,0.0,0.33985,0.00017,27.76233]
[1780052549801,28.78,73562.82,0.0,0.34012,0.00017,27.77144]
[1780052552040,28.78,73563.04,0.0,0.34016,0.00017,27.77013]
[1780052552148,28.78,73563.04,0.0,0.34016,0.00017,27.77013]
[1780052552942,28.78,73563.04,0.0,0.34016,0.00017,27.77013]
[1780052552960,28.79,73563.15,0.0,0.34018,0.00017,27.77091]
[1780052556456,28.79,73563.35,0.0,0.34023,0.00017,27.7725]
[1780052556493,28.79,73563.35,0.0,0.34023,0.00017,27.7725]
[1780052556608,28.79,73563.35,0.0,0.34023,0.00017,27.7725]
[1780052556684,28.79,73563.35,0.0,0.34023,0.00017,27.7725]
[1780052560537,28.79,73562.88,0.0,0.34017,0.00017,27.77043]
[1780052560565,28.79,73562.88,0.0,0.34017,0.00017,27.77043]
[1780052560715,28.79,73562.88,0.0,0.34017,0.00017,27.77043]
[1780052560968,28.79,73565.05,0.0,0.34054,0.00017,27.78274]
[1780052565973,28.8,73558.95,0.0,0.33954,0.00017,27.74912]
[1780052565980,28.8,73558.95,0.0,0.33954,0.00017,27.74912]
[1780052566076,28.8,73558.95,0.0,0.33954,0.00017,27.74912]
[1780052566974,28.8,73558.76,0.0,0.33951,0.00017,27.74819]
[1780052571981,28.8,73559.34,0.0,0.33962,0.00017,27.75198]
[1780052577052,28.8,73557.38,0.0,0.33931,0.00017,27.74135]
[1780052579991,28.8,73567.26,0.0,0.34098,0.00017,27.79726]
[1780052584822,28.81,73568.56,0.0,0.34122,0.00017,27.80525]
[1780052584851,28.81,73568.56,0.0,0.34122,0.00017,27.80525]
[1780052584996,28.81,73570.99,0.0,0.34163,0.00017,27.81892]
[1780052585794,28.81,73570.99,0.0,0.34163,0.00017,27.81892]
[1780052585839,28.81,73570.99,0.0,0.34163,0.00017,27.81892]
[1780052585997,28.81,73570.66,0.0,0.34158,0.00017,27.81714]
[1780052588554,28.81,73570.62,0.0,0.34158,0.00017,27.8171]
[1780052588584,28.81,73570.62,0.0,0.34158,0.00017,27.8171]
[1780052589000,28.81,73570.87,0.0,0.34162,0.00017,27.81858]
[1780052590138,28.81,73570.83,0.0,0.34162,0.00017,27.81845]
[1780052590227,28.81,73570.83,0.0,0.34162,0.00017,27.81845]
[1780052591002,28.81,73570.15,0.0,0.34151,0.00017,27.8149]
[1780052594062,28.82,73570.56,0.0,0.3416,0.00017,27.81777]
[1780052594105,28.82,73570.56,0.0,0.3416,0.00017,27.81777]
[1780052595006,28.82,73570.46,0.0,0.34159,0.00017,27.81729]
[1780052600016,28.82,73568.93,0.0,0.34135,0.00017,27.80925]
[1780052605021,28.82,73568.75,0.0,0.34134,0.00017,27.80905]
[1780052607989,28.82,73568.78,0.0,0.34135,0.00017,27.80932]
[1780052608118,28.83,73568.78,0.0,0.34135,0.00017,27.80942]
[1780052609025,28.83,73568.74,0.0,0.34136,0.00017,27.80947]
[1780052614030,28.83,73573.67,0.0,0.3422,0.00017,27.8348]
[1780052615493,28.83,73574.2,0.0,0.34229,0.00017,27.83784]
[1780052616032,28.83,73574.23,0.0,0.34229,0.00017,27.83805]
[1780052621036,28.83,73576.17,0.0,0.34263,0.00017,27.84917]
[1780052626041,28.84,73574.63,0.0,0.34238,0.00017,27.84091]
[1780052631046,28.84,73575.69,0.0,0.34257,0.00017,27.84711]
[1780052635431,28.84,73575.47,0.0,0.34254,0.00017,27.84613]
[1780052635507,28.84,73575.47,0.0,0.34254,0.00017,27.84613]
[1780052635619,28.84,73575.47,0.0,0.34254,0.00017,27.84613]
[1780052635816,28.84,73575.47,0.0,0.34254,0.00017,27.84613]
[1780052639481,28.84,73579.61,0.0,0.34326,0.00017,27.86981]
[1780052639533,28.84,73579.61,0.0,0.34326,0.00017,27.86981]
[1780052639845,28.84,73579.61,0.0,0.34326,0.00017,27.86981]
[1780052640891,28.84,73579.61,0.0,0.34326,0.00017,27.86981]
[1780052641005,28.84,73579.61,0.0,0.34326,0.00017,27.86981]
[1780052641021,28.84,73579.61,0.0,0.34326,0.00017,27.86986]
[1780052645169,28.85,73576.27,0.0,0.34272,0.00017,27.85204]
[1780052645220,28.85,73576.27,0.0,0.34272,0.00017,27.85204]
[1780052645302,28.85,73576.27,0.0,0.34272,0.00017,27.85204]
[1780052645380,28.85,73576.27,0.0,0.34272,0.00017,27.85204]
[1780052645421,28.85,73576.27,0.0,0.34272,0.00017,27.85204]
[1780052646062,28.85,73581.43,0.0,0.34359,0.00017,27.88042]
[1780052649106,28.85,73588.23,0.0,0.34473,0.00017,27.91767]
[1780052650066,28.85,73590.63,0.0,0.34513,0.00017,27.93071]
[1780052653676,28.84,73590.81,0.0,0.34514,0.00017,27.93121]
[1780052653776,28.84,73590.81,0.0,0.34514,0.00017,27.93121]
[1780052655084,28.84,73590.84,0.0,0.34514,0.00017,27.93121]
[1780052655134,28.84,73590.84,0.0,0.34514,0.00017,27.93121]
[1780052656073,28.84,73589.8,0.0,0.34496,0.00017,27.92536]
[1780052657074,28.84,73578.92,0.0,0.34314,0.00017,27.86564]
[1780052659729,28.84,73572.35,0.0,0.34203,0.00017,27.82934]
[1780052659759,28.84,73572.35,0.0,0.34203,0.00017,27.82934]
[1780052660077,28.84,73573.2,0.0,0.34218,0.00017,27.83417]
[1780052660193,28.84,73573.2,0.0,0.34218,0.00017,27.83417]
[1780052661078,28.84,73573.42,0.0,0.34222,0.00017,27.83545]
[1780052666083,28.85,73573.74,0.0,0.34228,0.00017,27.83755]
[1780052668454,28.85,73574.33,0.0,0.34239,0.00017,27.84096]
[1780052668557,28.85,73574.33,0.0,0.34239,0.00017,27.84096]
[1780052668883,28.85,73574.33,0.0,0.34239,0.00017,27.84096]
[1780052669226,28.85,73574.33,0.0,0.34239,0.00017,27.84096]
[1780052670275,28.85,73573.94,0.0,0.34234,0.00017,27.83924]
[1780052670313,28.85,73573.94,0.0,0.34234,0.00017,27.83924]
[1780052671088,28.85,73572.08,0.0,0.34201,0.00017,27.82613]
[1780052673368,28.85,73573.38,0.0,0.34224,0.00017,27.83353]
[1780052673428,28.85,73573.38,0.0,0.34224,0.00017,27.83353]
[1780052674080,28.85,73573.38,0.0,0.34224,0.00017,27.83353]
[1780052673917,28.85,73573.38,0.0,0.34224,0.00017,27.83353]
[1780052677545,28.85,73575.72,0.0,0.34264,0.00017,27.84671]
[1780052678096,28.85,73575.94,0.0,0.34268,0.00017,27.84803]
[1780052683102,28.85,73575.9,0.0,0.34268,0.00017,27.84808]
[1780052688107,28.86,73573.77,0.0,0.34233,0.00017,27.8366]
[1780052693112,28.86,73574.31,0.0,0.34243,0.00017,27.83987]
[1780052695751,28.86,73574.31,0.0,0.34244,0.00017,27.83998]
[1780052696378,28.86,73574.3,0.0,0.34244,0.00017,27.84003]
[1780052697119,28.86,73574.36,0.0,0.34245,0.00017,27.84044]
[1780052697668,28.86,73574.36,0.0,0.34245,0.00017,27.84044]
[1780052697804,28.86,73574.36,0.0,0.34245,0.00017,27.84044]
[1780052697844,28.86,73574.36,0.0,0.34245,0.00017,27.84044]
[1780052697983,28.86,73574.36,0.0,0.34245,0.00017,27.84044]
[1780052698120,28.86,73575.13,0.0,0.34258,0.00017,27.84475]
[1780052703121,28.86,73577.19,0.0,0.34293,0.00017,27.85633]
[1780052705549,28.86,73573.33,0.0,0.34231,0.00017,27.83555]
[1780052706122,28.86,73573.33,0.0,0.34231,0.00017,27.83555]
[1780052706129,28.86,73574.86,0.0,0.34256,0.00017,27.8441]
[1780052706244,28.86,73574.86,0.0,0.34256,0.00017,27.8441]
[1780052707130,28.87,73576.38,0.0,0.34283,0.00017,27.85273]
[1780052713138,28.87,73586.28,0.0,0.3445,0.00017,27.90747]
[1780052713970,28.87,73586.28,0.0,0.3445,0.00017,27.90747]
[1780052714077,28.87,73586.28,0.0,0.3445,0.00017,27.90747]
[1780052714131,28.87,73586.28,0.0,0.3445,0.00017,27.90747]
[1780052714040,28.87,73586.28,0.0,0.3445,0.00017,27.90747]
[1780052714190,28.87,73586.28,0.0,0.3445,0.00017,27.90747]
[1780052715140,28.87,73591.9,0.0,0.34544,0.00017,27.93811]
[1780052720146,28.87,73596.47,0.0,0.34621,0.00017,27.96287]
[1780052725151,28.86,73594.2,0.0,0.34582,0.00017,27.95036]
[1780052725214,28.86,73594.2,0.0,0.34582,0.00017,27.95036]
[1780052725242,28.86,73594.2,0.0,0.34582,0.00017,27.95036]
[1780052726152,28.86,73594.6,0.0,0.34588,0.00017,27.95248]
[1780052726994,28.86,73594.6,0.0,0.34588,0.00017,27.95248]
[1780052727020,28.86,73594.6,0.0,0.34588,0.00017,27.95248]
[1780052727091,28.86,73594.6,0.0,0.34588,0.00017,27.95245]
[1780052732158,28.86,73595.93,0.0,0.34609,0.00017,27.95667]
[1780052737163,28.86,73596.18,0.0,0.34613,0.00017,27.95787]
[1780052740047,28.86,73596.89,0.0,0.34625,0.00017,27.96169]
[1780052740588,28.86,73596.89,0.0,0.34624,0.00017,27.96165]
[1780052740669,28.86,73596.89,0.0,0.34624,0.00017,27.96165]
[1780052741167,28.86,73601.87,0.0,0.34708,0.00017,27.98858]
[1780052741517,28.86,73601.87,0.0,0.34708,0.00017,27.98858]
[1780052741571,28.86,73601.87,0.0,0.34708,0.00017,27.98858]
[1780052742168,28.86,73604.24,0.0,0.34748,0.00017,28.00133]
[1780052747173,28.86,73603.14,0.0,0.34729,0.00017,27.99513]
[1780052747755,28.86,73603.14,0.0,0.34729,0.00017,27.99513]
[1780052751006,28.86,73607.52,0.0,0.34802,0.00017,28.0186]
[1780052751067,28.86,73607.52,0.0,0.34802,0.00017,28.0186]
[1780052751177,28.86,73609.58,0.0,0.34837,0.00017,28.0296]
[1780052756182,28.86,73611.13,0.0,0.34861,0.00017,28.03753]
[1780052760594,28.85,73611.72,0.0,0.34871,0.00017,28.04046]
[1780052763593,28.85,73606.6,0.0,0.34783,0.00017,28.01263]
[1780052764190,28.85,73606.96,0.0,0.34789,0.00017,28.01451]
[1780052769195,28.85,73607.18,0.0,0.34792,0.00017,28.01536]
[1780052774201,28.85,73606.32,0.0,0.34776,0.00017,28.01038]
[1780052779206,28.85,73606.62,0.0,0.3478,0.00017,28.01173]
[1780052784211,28.84,73605.47,0.0,0.3476,0.00017,28.00522]
[1780052789216,28.84,73605.04,0.0,0.34751,0.00017,28.00263]
[1780052794221,28.84,73604.89,0.0,0.34747,0.00017,27.99861]
[1780052799226,28.84,73604.03,0.0,0.34731,0.00017,27.99372]
[1780052804231,28.84,73603.66,0.0,0.34724,0.00017,27.99148]
[1780052809236,28.84,73603.41,0.0,0.34719,0.00017,27.98989]
[1780052814904,28.83,73603.41,0.0,0.34718,0.00017,27.98964]
[1780052820035,28.83,73602.58,0.0,0.34703,0.00017,27.98489]
[1780052826253,28.83,73602.46,0.0,0.34701,0.00017,27.98398]
[1780052831258,28.83,73602.4,0.0,0.34699,0.00017,27.98345]
[1780052831987,28.83,73602.4,0.0,0.34699,0.00017,27.98345]
[1780052832156,28.83,73602.4,0.0,0.34699,0.00017,27.98345]
[1780052832258,28.83,73602.4,0.0,0.34699,0.00017,27.98345]
[1780052834261,28.83,73587.33,0.0,0.34444,0.00017,27.90115]
[1780052834752,28.83,73587.33,0.0,0.34444,0.00017,27.90115]
[1780052835051,28.83,73587.33,0.0,0.34444,0.00017,27.90115]
[1780052837286,28.83,73584.22,0.0,0.34391,0.00017,27.88369]
[1780052837334,28.83,73584.22,0.0,0.34391,0.00017,27.88369]
[1780052837490,28.83,73584.22,0.0,0.34391,0.00017,27.88369]
[1780052838265,28.83,73583.93,0.0,0.34385,0.00017,27.88192]
[1780052841466,28.82,73583.8,0.0,0.34381,0.00017,27.88064]
[1780052841559,28.82,73583.8,0.0,0.34381,0.00017,27.88064]
[1780052842269,28.82,73583.77,0.0,0.3438,0.00017,27.88026]
[1780052844082,28.82,73583.78,0.0,0.3438,0.00017,27.88016]
[1780052845890,28.82,73585.43,0.0,0.34406,0.00017,27.88885]
[1780052846273,28.82,73585.65,0.0,0.34409,0.00017,27.88986]
[1780052850123,28.81,73585.8,0.0,0.3441,0.00017,27.89013]
[1780052850211,28.81,73585.8,0.0,0.3441,0.00017,27.89013]
[1780052850277,28.81,73586.08,0.0,0.34414,0.00017,27.89144]
[1780052850419,28.81,73586.08,0.0,0.34414,0.00017,27.89144]
[1780052851278,28.81,73586.08,0.0,0.34412,0.00017,27.88836]
[1780052854386,28.81,73585.42,0.0,0.34399,0.00017,27.88415]
[1780052855189,28.81,73585.42,0.0,0.34399,0.00017,27.88415]
[1780052856241,28.81,73585.42,0.0,0.34399,0.00017,27.88415]
[1780052856283,28.81,73585.24,0.0,0.34395,0.00017,27.88276]
[1780052856350,28.81,73585.24,0.0,0.34395,0.00017,27.88276]
[1780052856377,28.81,73585.24,0.0,0.34395,0.00017,27.88276]
[1780052856684,28.81,73585.24,0.0,0.34395,0.00017,27.88276]
[1780052857284,28.81,73585.33,0.0,0.34395,0.00017,27.88305]
[1780052860175,28.8,73585.87,0.0,0.34403,0.00017,27.88568]
[1780052860287,28.8,73585.87,0.0,0.34403,0.00017,27.8855]
[1780052865292,28.8,73594.91,0.0,0.34552,0.00017,27.93421]
[1780052870293,28.79,73595.38,0.0,0.34558,0.00017,27.93606]
[1780052872045,28.79,73596.16,0.0,0.34571,0.00017,27.9402]
[1780052872115,28.79,73596.16,0.0,0.34571,0.00017,27.9402]
[1780052872166,28.79,73596.16,0.0,0.34571,0.00017,27.9402]
[1780052872299,28.79,73596.74,0.0,0.3458,0.00017,27.94322]
[1780052873959,28.79,73598.78,0.0,0.34614,0.00017,27.95419]
[1780052874301,28.79,73600.74,0.0,0.34647,0.00017,27.96469]
[1780052875000,28.79,73600.74,0.0,0.34647,0.00017,27.96469]
[1780052875080,28.79,73600.74,0.0,0.34647,0.00017,27.96469]
[1780052875302,28.79,73598.98,0.0,0.34617,0.00017,27.95512]
[1780052878343,28.79,73600.63,0.0,0.34645,0.00017,27.96407]
[1780052879306,28.79,73600.95,0.0,0.3465,0.00017,27.96578]
[1780052884311,28.79,73600.9,0.0,0.34649,0.00017,27.9654]
[1780052887238,28.79,73601.72,0.0,0.34662,0.00017,27.96978]
[1780052892322,28.79,73604.66,0.0,0.34712,0.00017,27.98561]
[1780052897327,28.79,73604.57,0.0,0.3471,0.00017,27.98498]
[1780052902332,28.78,73603.93,0.0,0.34698,0.00017,27.98131]
[1780052908338,28.78,73596.82,0.0,0.34577,0.00017,27.9425]
[1780052913343,28.78,73594.32,0.0,0.34534,0.00017,27.9259]
[1780052915830,28.78,73594.31,0.0,0.34534,0.00017,27.92589]
[1780052918673,28.78,73592.47,0.0,0.34503,0.00017,27.91582]
[1780052919349,28.78,73592.63,0.0,0.34506,0.00017,27.91675]
[1780052921880,28.78,73592.44,0.0,0.34502,0.00017,27.9157]
[1780052921907,28.78,73592.44,0.0,0.34502,0.00017,27.9157]
[1780052921977,28.78,73592.44,0.0,0.34502,0.00017,27.9157]
[1780052922077,28.78,73592.44,0.0,0.34502,0.00017,27.9157]
[1780052922328,28.78,73592.44,0.0,0.34502,0.00017,27.9157]
[1780052922352,28.78,73592.45,0.0,0.34503,0.00017,27.91577]
[1780052922485,28.78,73592.45,0.0,0.34503,0.00017,27.91577]
[1780052922634,28.78,73592.45,0.0,0.34503,0.00017,27.91577]
[1780052922821,28.78,73592.45,0.0,0.34503,0.00017,27.91577]
[1780052922876,28.78,73592.45,0.0,0.34503,0.00017,27.91577]
[1780052923055,28.78,73592.45,0.0,0.34503,0.00017,27.91577]
[1780052923353,28.78,73592.24,0.0,0.34498,0.00017,27.91444]
[1780052924973,28.78,73592.3,0.0,0.34499,0.00017,27.91456]
[1780052925016,28.78,73592.3,0.0,0.34499,0.00017,27.91456]
[1780052925355,28.78,73592.94,0.0,0.34509,0.00017,27.91785]
[1780052925989,28.78,73592.94,0.0,0.34509,0.00017,27.91785]
[1780052926038,28.78,73592.94,0.0,0.34509,0.00017,27.91785]
[1780052926131,28.78,73592.94,0.0,0.34509,0.00017,27.91785]
[1780052926356,28.78,73592.83,0.0,0.34506,0.00017,27.91704]
[1780052927144,28.78,73592.83,0.0,0.34506,0.00017,27.91704]
[1780052927794,28.78,73593.14,0.0,0.34511,0.00017,27.91857]
[1780052928358,28.78,73593.43,0.0,0.34515,0.00017,27.91992]
[1780052933363,28.77,73595.19,0.0,0.34542,0.00017,27.92856]
[1780052938368,28.76,73595.57,0.0,0.34544,0.00017,27.92956]
[1780052943373,28.76,73596.18,0.0,0.34551,0.00017,27.93185]
[1780052949379,28.75,73597.23,0.0,0.34565,0.00017,27.93636]
[1780052954384,28.74,73597.71,0.0,0.3457,0.00017,27.93794]
[1780052960390,28.74,73597.76,0.0,0.34566,0.00017,27.93694]
[1780052965395,28.73,73596.41,0.0,0.3454,0.00017,27.92853]
[1780052971647,28.73,73596.29,0.0,0.34535,0.00017,27.92706]
[1780052977407,28.72,73594.71,0.0,0.34502,0.00017,27.91387]
[1780052981972,28.71,73594.71,0.0,0.34501,0.00017,27.91349]
[1780052982157,28.71,73594.71,0.0,0.34501,0.00017,27.91349]
[1780052982224,28.71,73594.71,0.0,0.34499,0.00017,27.91312]
[1780052982433,28.71,73594.71,0.0,0.34499,0.00017,27.91312]
[1780052982630,28.71,73594.71,0.0,0.34499,0.00017,27.91312]
[1780052982860,28.71,73594.71,0.0,0.34499,0.00017,27.91312]
[1780052983413,28.71,73592.66,0.0,0.34463,0.00017,27.90145]
[1780052986416,28.71,73582.87,0.0,0.34298,0.00017,27.84746]
[1780052991421,28.71,73572.85,0.0,0.34129,0.00017,27.79155]
[1780052992314,28.71,73572.85,0.0,0.34129,0.00017,27.79155]
[1780052992437,28.71,73572.3,0.0,0.3412,0.00017,27.78859]
[1780052992486,28.71,73572.3,0.0,0.3412,0.00017,27.78859]
[1780052993423,28.71,73571.63,0.0,0.34109,0.00017,27.78498]
[1780052994569,28.71,73570.69,0.0,0.34094,0.00017,27.77984]
[1780052995425,28.71,73569.98,0.0,0.34082,0.00017,27.77599]
[1780053001431,28.72,73571.75,0.0,0.34115,0.00017,27.78675]
[1780053006503,28.72,73572.22,0.0,0.34124,0.00017,27.78984]
[1780053006645,28.72,73572.22,0.0,0.34124,0.00017,27.78984]
[1780053007437,28.72,73572.83,0.0,0.34136,0.00017,27.79366]
[1780053008281,28.72,73572.83,0.0,0.34136,0.00017,27.79366]
[1780053008324,28.72,73572.83,0.0,0.34136,0.00017,27.79366]
[1780053008489,28.72,73572.83,0.0,0.34136,0.00017,27.79366]
[1780053008639,28.72,73572.83,0.0,0.34136,0.00017,27.79366]
[1780053008795,28.72,73572.83,0.0,0.34136,0.00017,27.79366]
[1780053008898,28.72,73572.83,0.0,0.34136,0.00017,27.79366]
[1780053009023,28.72,73572.83,0.0,0.34136,0.00017,27.79366]
[1780053009439,28.73,73573.27,0.0,0.34145,0.00017,27.79667]
[1780053010883,28.73,73573.27,0.0,0.34145,0.00017,27.79667]
[1780053011441,28.73,73573.0,0.0,0.34141,0.00017,27.79536]
[1780053016446,28.73,73574.05,0.0,0.34161,0.00017,27.8018]
[1780053017219,28.73,73574.05,0.0,0.34161,0.00017,27.8018]
[1780053017321,28.73,73574.05,0.0,0.34161,0.00017,27.8018]
[1780053017345,28.73,73574.05,0.0,0.34161,0.00017,27.8018]
[1780053017421,28.73,73574.05,0.0,0.34161,0.00017,27.8018]
[1780053017415,28.73,73574.05,0.0,0.34161,0.00017,27.8018]
[1780053017538,28.73,73574.05,0.0,0.34161,0.00017,27.8018]
[1780053018379,28.73,73574.05,0.0,0.34161,0.00017,27.80191]
[1780053018453,28.73,73574.05,0.0,0.34161,0.00017,27.80191]
[1780053018552,28.73,73574.05,0.0,0.34161,0.00017,27.80191]
[1780053019451,28.73,73577.76,0.0,0.34223,0.00017,27.82249]
[1780053023384,28.73,73582.85,0.0,0.34309,0.00017,27.85079]
[1780053023454,28.73,73583.06,0.0,0.34312,0.00017,27.85184]
[1780053028459,28.72,73584.68,0.0,0.34337,0.00017,27.86002]
[1780053034381,28.72,73584.84,0.0,0.34335,0.00017,27.85707]
[1780053034459,28.72,73584.84,0.0,0.34335,0.00017,27.85707]
[1780053040349,28.71,73585.35,0.0,0.34341,0.00017,27.85894]
[1780053041930,28.71,73584.93,0.0,0.34333,0.00017,27.85634]
[1780053042065,28.71,73584.93,0.0,0.34333,0.00017,27.85634]
[1780053042300,28.71,73584.93,0.0,0.34333,0.00017,27.85634]
[1780053042367,28.71,73584.93,0.0,0.34333,0.00017,27.85634]
[1780053042439,28.71,73584.93,0.0,0.34333,0.00017,27.85634]
[1780053042523,28.71,73584.93,0.0,0.34333,0.00017,27.85634]
[1780053042577,28.71,73584.93,0.0,0.34333,0.00017,27.85634]
[1780053042838,28.71,73584.93,0.0,0.34333,0.00017,27.85634]
[1780053042870,28.71,73584.93,0.0,0.34332,0.00017,27.85619]
[1780053049480,28.7,73584.91,0.0,0.34329,0.00017,27.855]
[1780053052185,28.7,73585.92,0.0,0.34345,0.00017,27.86044]
[1780053052230,28.7,73585.92,0.0,0.34345,0.00017,27.86044]
[1780053052388,28.7,73585.92,0.0,0.34345,0.00017,27.86028]
[1780053058167,28.7,73588.16,0.0,0.3438,0.00017,27.87193]
[1780053063179,28.69,73587.76,0.0,0.3437,0.00017,27.86888]
[1780053063285,28.69,73587.76,0.0,0.3437,0.00017,27.86888]
[1780053063426,28.69,73587.76,0.0,0.3437,0.00017,27.86888]
[1780053063494,28.69,73587.72,0.0,0.34369,0.00017,27.86855]
[1780053063560,28.69,73587.72,0.0,0.34369,0.00017,27.86855]
[1780053063985,28.69,73587.72,0.0,0.34369,0.00017,27.86855]
[1780053064078,28.69,73587.72,0.0,0.34369,0.00017,27.86855]
[1780053064201,28.69,73587.72,0.0,0.34369,0.00017,27.86855]
[1780053064235,28.69,73587.72,0.0,0.34369,0.00017,27.86855]
[1780053064333,28.69,73587.72,0.0,0.34369,0.00017,27.8684]
[1780053064683,28.69,73587.72,0.0,0.34369,0.00017,27.8684]
[1780053064760,28.69,73587.72,0.0,0.34369,0.00017,27.8684]
[1780053064977,28.69,73587.72,0.0,0.34369,0.00017,27.8684]
[1780053065036,28.69,73587.72,0.0,0.34369,0.00017,27.8684]
[1780053065328,28.69,73587.72,0.0,0.34369,0.00017,27.8684]
[1780053065424,28.69,73587.72,0.0,0.34369,0.00017,27.8684]
[1780053065490,28.69,73587.72,0.0,0.34368,0.00017,27.86816]
[1780053065536,28.69,73587.72,0.0,0.34368,0.00017,27.86816]
[1780053065588,28.69,73587.72,0.0,0.34368,0.00017,27.86816]
[1780053065777,28.69,73587.72,0.0,0.34368,0.00017,27.86816]
[1780053066497,28.69,73578.94,0.0,0.34219,0.00017,27.8192]
[1780053070275,28.69,73578.04,0.0,0.34206,0.00017,27.81492]
[1780053070303,28.69,73578.04,0.0,0.34206,0.00017,27.81492]
[1780053070478,28.69,73578.04,0.0,0.34206,0.00017,27.81492]
[1780053070970,28.69,73578.04,0.0,0.34206,0.00017,27.81492]
[1780053071387,28.69,73578.04,0.0,0.34207,0.00017,27.81503]
[1780053076507,28.7,73577.88,0.0,0.34206,0.00017,27.81466]
[1780053078230,28.7,73578.01,0.0,0.34209,0.00017,27.81557]
[1780053078308,28.7,73578.01,0.0,0.34209,0.00017,27.81557]
[1780053078319,28.7,73578.01,0.0,0.34209,0.00017,27.81557]
[1780053078425,28.7,73578.01,0.0,0.34209,0.00017,27.81557]
[1780053078509,28.7,73578.03,0.0,0.34209,0.00017,27.81581]
[1780053078521,28.7,73578.03,0.0,0.34209,0.00017,27.81581]
[1780053082224,28.7,73578.13,0.0,0.34213,0.00017,27.81712]
[1780053082513,28.7,73577.6,0.0,0.34205,0.00017,27.81424]
[1780053086585,28.71,73577.67,0.0,0.34207,0.00017,27.81506]
[1780053086631,28.71,73577.67,0.0,0.34207,0.00017,27.81506]
[1780053086803,28.71,73577.67,0.0,0.34207,0.00017,27.81506]
[1780053086846,28.71,73577.67,0.0,0.34207,0.00017,27.81506]
[1780053087102,28.71,73577.67,0.0,0.34207,0.00017,27.81506]
[1780053087208,28.71,73577.67,0.0,0.34207,0.00017,27.81506]
[1780053087380,28.71,73577.67,0.0,0.34207,0.00017,27.81506]
[1780053087455,28.71,73577.67,0.0,0.34207,0.00017,27.81506]
[1780053087518,28.71,73577.66,0.0,0.34208,0.00017,27.81532]
[1780053087607,28.71,73577.66,0.0,0.34208,0.00017,27.81532]
[1780053087643,28.71,73577.66,0.0,0.34208,0.00017,27.81532]
[1780053087669,28.71,73577.66,0.0,0.34208,0.00017,27.81532]
[1780053087697,28.71,73577.66,0.0,0.34208,0.00017,27.81532]
[1780053087841,28.71,73577.66,0.0,0.34208,0.00017,27.81532]
[1780053087886,28.71,73577.66,0.0,0.34208,0.00017,27.81532]
[1780053088283,28.71,73577.66,0.0,0.34208,0.00017,27.81532]
[1780053088519,28.71,73577.71,0.0,0.3421,0.00017,27.81585]
[1780053088532,28.71,73577.71,0.0,0.3421,0.00017,27.81585]
[1780053089520,28.71,73578.03,0.0,0.34216,0.00017,27.81795]
[1780053091928,28.71,73576.96,0.0,0.34198,0.00017,27.80928]
[1780053092523,28.71,73577.36,0.0,0.34205,0.00017,27.81179]
[1780053095934,28.72,73577.75,0.0,0.34214,0.00017,27.81456]
[1780053096400,28.72,73577.75,0.0,0.34214,0.00017,27.81456]
[1780053096442,28.72,73577.75,0.0,0.34214,0.00017,27.81456]
[1780053096443,28.72,73577.75,0.0,0.34215,0.00017,27.81486]
[1780053096577,28.72,73577.75,0.0,0.34215,0.00017,27.81486]
[1780053096734,28.72,73577.75,0.0,0.34215,0.00017,27.81486]
[1780053096767,28.72,73577.75,0.0,0.34215,0.00017,27.81486]
[1780053096857,28.72,73577.75,0.0,0.34215,0.00017,27.81486]
[1780053097039,28.72,73577.75,0.0,0.34215,0.00017,27.81486]
[1780053097076,28.72,73577.75,0.0,0.34215,0.00017,27.81486]
[1780053097335,28.72,73577.75,0.0,0.34215,0.00017,27.81486]
[1780053097386,28.72,73577.75,0.0,0.34215,0.00017,27.81486]
[1780053097433,28.72,73577.75,0.0,0.34215,0.00017,27.81496]
[1780053097776,28.72,73577.75,0.0,0.34215,0.00017,27.81496]
[1780053097807,28.72,73577.75,0.0,0.34215,0.00017,27.81496]
[1780053098001,28.72,73577.75,0.0,0.34215,0.00017,27.81496]
[1780053098004,28.72,73577.75,0.0,0.34215,0.00017,27.81506]
[1780053103534,28.73,73580.66,0.0,0.34268,0.00017,27.83226]
[1780053104210,28.73,73580.66,0.0,0.34268,0.00017,27.83226]
[1780053104535,28.73,73580.78,0.0,0.3427,0.00017,27.83302]
[1780053108319,28.73,73582.1,0.0,0.34293,0.00017,27.8406]
[1780053108504,28.73,73582.1,0.0,0.34293,0.00017,27.8406]
[1780053108509,28.73,73582.1,0.0,0.34293,0.00017,27.8406]
[1780053108381,28.73,73582.1,0.0,0.34293,0.00017,27.8406]
[1780053108713,28.73,73582.1,0.0,0.34293,0.00017,27.8406]
[1780053109540,28.73,73582.21,0.0,0.34296,0.00017,27.84157]
[1780053111991,28.73,73582.03,0.0,0.34294,0.00017,27.8409]
[1780053112029,28.73,73582.03,0.0,0.34294,0.00017,27.8409]
[1780053112461,28.73,73582.03,0.0,0.34294,0.00017,27.8409]
[1780053112525,28.73,73582.03,0.0,0.34294,0.00017,27.8409]
[1780053112130,28.73,73582.03,0.0,0.34294,0.00017,27.84098]
[1780053113544,28.73,73585.86,0.0,0.3436,0.00017,27.86234]
[1780053118549,28.74,73586.22,0.0,0.34367,0.00017,27.8646]
[1780053120572,28.74,73586.43,0.0,0.3437,0.00017,27.86582]
[1780053120674,28.74,73586.43,0.0,0.3437,0.00017,27.86582]
[1780053121239,28.74,73586.43,0.0,0.3437,0.00017,27.86582]
[1780053121340,28.74,73586.43,0.0,0.3437,0.00017,27.86582]
[1780053121354,28.74,73586.43,0.0,0.34371,0.00017,27.86589]
[1780053124899,28.74,73584.71,0.0,0.3434,0.00017,27.85607]
[1780053125556,28.74,73585.43,0.0,0.34354,0.00017,27.86036]
[1780053126739,28.74,73585.43,0.0,0.34355,0.00017,27.86066]
[1780053126902,28.74,73585.43,0.0,0.34355,0.00017,27.86066]
[1780053127151,28.74,73585.43,0.0,0.34355,0.00017,27.86074]
[1780053129412,28.74,73580.25,0.0,0.34268,0.00017,27.83233]
[1780053129477,28.74,73580.25,0.0,0.34268,0.00017,27.83233]
[1780053129560,28.74,73581.03,0.0,0.34283,0.00017,27.83697]
[1780053129642,28.74,73581.03,0.0,0.34283,0.00017,27.83697]
[1780053135566,28.75,73583.69,0.0,0.34331,0.00017,27.85281]
[1780053136538,28.75,73583.69,0.0,0.34331,0.00017,27.85281]
[1780053136567,28.75,73585.79,0.0,0.34368,0.00017,27.86476]
[1780053136584,28.75,73585.79,0.0,0.34368,0.00017,27.86476]
[1780053137527,28.75,73585.79,0.0,0.34368,0.00017,27.86476]
[1780053138212,28.75,73585.79,0.0,0.34368,0.00017,27.86476]
[1780053138264,28.75,73585.79,0.0,0.34368,0.00017,27.86476]
[1780053138285,28.75,73585.79,0.0,0.34368,0.00017,27.86476]
[1780053138540,28.75,73585.79,0.0,0.34368,0.00017,27.86476]
[1780053138637,28.75,73585.79,0.0,0.34368,0.00017,27.86482]
[1780053138875,28.75,73585.79,0.0,0.34368,0.00017,27.86482]
[1780053139570,28.75,73585.51,0.0,0.34364,0.00017,27.86361]
[1780053144575,28.76,73585.77,0.0,0.34372,0.00017,27.86616]
[1780053149580,28.77,73586.25,0.0,0.34386,0.00017,27.87046]
[1780053154585,28.78,73587.27,0.0,0.34405,0.00017,27.87421]
[1780053158311,28.78,73587.49,0.0,0.34409,0.00017,27.87559]
[1780053158352,28.78,73587.49,0.0,0.34409,0.00017,27.87559]
[1780053158443,28.78,73587.49,0.0,0.34409,0.00017,27.87559]
[1780053159665,28.78,73587.55,0.0,0.3441,0.00017,27.87571]
[1780053159710,28.78,73587.55,0.0,0.3441,0.00017,27.87571]
[1780053159788,28.78,73587.55,0.0,0.3441,0.00017,27.87571]
[1780053159821,28.78,73587.55,0.0,0.3441,0.00017,27.87571]
[1780053159983,28.78,73587.55,0.0,0.3441,0.00017,27.87571]
[1780053160014,28.78,73587.55,0.0,0.3441,0.00017,27.87571]
[1780053160591,28.77,73586.98,0.0,0.34399,0.00017,27.87225]
[1780053165596,28.78,73581.32,0.0,0.34307,0.00017,27.84192]
[1780053171419,28.79,73581.46,0.0,0.34314,0.00017,27.84417]
[1780053176607,28.8,73581.18,0.0,0.34314,0.00017,27.84429]
[1780053181612,28.8,73580.62,0.0,0.34306,0.00017,27.84146]
[1780053184396,28.8,73581.82,0.0,0.34325,0.00017,27.84778]
[1780053184436,28.8,73581.82,0.0,0.34325,0.00017,27.84778]
[1780053184608,28.8,73581.82,0.0,0.34325,0.00017,27.84778]
[1780053184615,28.8,73581.85,0.0,0.34325,0.00017,27.84776]
[1780053184661,28.8,73581.85,0.0,0.34325,0.00017,27.84776]
[1780053184832,28.8,73581.85,0.0,0.34325,0.00017,27.84776]
[1780053184946,28.8,73581.85,0.0,0.34325,0.00017,27.84776]
[1780053185068,28.8,73581.85,0.0,0.34325,0.00017,27.84776]
[1780053185519,28.8,73581.85,0.0,0.34326,0.00017,27.84805]
[1780053190552,28.8,73581.1,0.0,0.34316,0.00017,27.84486]
[1780053195589,28.8,73585.49,0.0,0.3439,0.00017,27.86909]
[1780053196693,28.8,73583.96,0.0,0.34364,0.00017,27.86052]
[1780053196723,28.8,73583.96,0.0,0.34364,0.00017,27.86052]
[1780053197605,28.8,73583.96,0.0,0.34364,0.00017,27.86034]
[1780053202633,28.8,73585.42,0.0,0.34385,0.00017,27.86746]
[1780053208045,28.79,73585.27,0.0,0.3438,0.00017,27.86577]
[1780053213116,28.79,73586.16,0.0,0.3439,0.00017,27.86685]
[1780053220652,28.78,73586.04,0.0,0.34383,0.00017,27.8646]
[1780053225657,28.77,73586.02,0.0,0.3438,0.00017,27.86359]
[1780053230662,28.77,73585.98,0.0,0.34377,0.00017,27.86254]
[1780053237955,28.76,73585.83,0.0,0.34372,0.00017,27.86101]
[1780053241891,28.76,73585.98,0.0,0.34371,0.00017,27.86084]
[1780053242192,28.76,73585.98,0.0,0.34371,0.00017,27.86084]
[1780053242654,28.76,73585.98,0.0,0.34371,0.00017,27.86084]
[1780053242660,28.76,73585.98,0.0,0.3437,0.00017,27.86067]
[1780053242843,28.76,73585.98,0.0,0.3437,0.00017,27.86067]
[1780053243117,28.76,73585.98,0.0,0.3437,0.00017,27.86067]
[1780053243209,28.76,73585.98,0.0,0.3437,0.00017,27.86067]
[1780053243505,28.76,73585.98,0.0,0.3437,0.00017,27.86067]
[1780053243570,28.76,73585.98,0.0,0.3437,0.00017,27.86067]
[1780053243666,28.75,73585.98,0.0,0.3437,0.00017,27.86057]
[1780053244618,28.75,73585.98,0.0,0.3437,0.00017,27.86057]
[1780053244661,28.75,73585.98,0.0,0.3437,0.00017,27.86057]
[1780053244680,28.75,73626.92,0.0,0.35064,0.00017,28.08266]
[1780053248134,28.75,73631.29,0.0,0.35137,0.00017,28.10551]
[1780053248166,28.75,73631.29,0.0,0.35137,0.00017,28.10551]
[1780053248684,28.75,73631.2,0.0,0.35135,0.00017,28.10493]
[1780053249695,28.75,73631.02,0.0,0.35132,0.00017,28.10384]
[1780053249715,28.75,73631.02,0.0,0.35132,0.00017,28.10384]
[1780053250686,28.75,73630.13,0.0,0.35116,0.00017,28.09903]
[1780053251179,28.75,73630.13,0.0,0.35116,0.00017,28.09903]
[1780053251216,28.75,73630.13,0.0,0.35116,0.00017,28.09903]
[1780053251319,28.75,73630.13,0.0,0.35116,0.00017,28.09903]
[1780053251367,28.75,73630.13,0.0,0.35116,0.00017,28.09903]
[1780053251420,28.75,73630.13,0.0,0.35116,0.00017,28.09903]
[1780053251473,28.75,73630.13,0.0,0.35116,0.00017,28.09903]
[1780053251519,28.75,73630.13,0.0,0.35116,0.00017,28.09903]
[1780053251582,28.75,73630.13,0.0,0.35116,0.00017,28.09903]
[1780053251615,28.75,73630.13,0.0,0.35116,0.00017,28.09892]
[1780053254690,28.75,73620.31,0.0,0.34948,0.00017,28.04623]
[1780053255501,28.75,73620.31,0.0,0.34948,0.00017,28.04623]
[1780053255531,28.75,73620.31,0.0,0.34947,0.00017,28.04617]
[1780053260838,28.74,73615.98,0.0,0.34873,0.00017,28.02259]
[1780053261697,28.74,73606.89,0.0,0.34718,0.00017,27.97343]
[1780053266702,28.74,73601.89,0.0,0.34634,0.00017,27.9462]
[1780053270604,28.74,73600.12,0.0,0.34604,0.00017,27.93656]
[1780053270693,28.74,73600.12,0.0,0.34604,0.00017,27.93656]
[1780053274129,28.74,73596.43,0.0,0.3454,0.00017,27.9135]
[1780053274654,28.74,73596.43,0.0,0.3454,0.00017,27.91352]
[1780053279715,28.75,73590.7,0.0,0.34443,0.00017,27.88218]
[1780053284730,28.75,73592.65,0.0,0.34477,0.00017,27.89308]
[1780053289739,28.75,73593.79,0.0,0.34497,0.00017,27.89946]
[1780053294764,28.75,73594.0,0.0,0.34501,0.00017,27.90075]
[1780053299792,28.75,73595.58,0.0,0.34528,0.00017,27.90947]
[1780053304814,28.75,73596.24,0.0,0.34539,0.00017,27.91319]
[1780053309828,28.75,73597.16,0.0,0.34555,0.00017,27.9183]
[1780053314847,28.75,73597.54,0.0,0.34562,0.00017,27.92049]
[1780053319956,28.75,73597.54,0.0,0.34562,0.00017,27.92055]
[1780053324983,28.75,73604.73,0.0,0.34684,0.00017,27.95978]
[1780053329989,28.75,73606.03,0.0,0.34705,0.00017,27.96673]
[1780053335037,28.75,73605.5,0.0,0.34695,0.00017,27.96078]
[1780053340106,28.75,73607.55,0.0,0.34729,0.00017,27.97184]
[1780053341225,28.75,73607.55,0.0,0.34729,0.00017,27.97182]
[1780053341285,28.75,73607.55,0.0,0.34729,0.00017,27.97182]
[1780053341355,28.75,73607.55,0.0,0.34729,0.00017,27.97179]
[1780053346433,28.75,73609.13,0.0,0.34755,0.00017,27.98022]
[1780053351681,28.75,73608.53,0.0,0.34744,0.00017,27.97677]
[1780053356851,28.75,73608.9,0.0,0.3475,0.00017,27.97862]
[1780053361856,28.74,73609.96,0.0,0.34768,0.00017,27.98417]
[1780053367760,28.74,73608.28,0.0,0.34739,0.00017,27.97495]
[1780053372868,28.74,73608.68,0.0,0.34745,0.00017,27.97691]
[1780053378873,28.74,73608.27,0.0,0.34737,0.00017,27.97458]
[1780053383879,28.74,73609.75,0.0,0.34762,0.00017,27.98243]
[1780053388884,28.74,73606.82,0.0,0.34712,0.00017,27.96642]
[1780053394890,28.74,73605.83,0.0,0.34693,0.00017,27.95799]
[1780053399100,28.74,73606.18,0.0,0.34699,0.00017,27.95979]
[1780053399167,28.74,73606.18,0.0,0.34699,0.00017,27.95979]
[1780053404900,28.74,73606.08,0.0,0.34697,0.00017,27.95915]
[1780053409905,28.74,73606.57,0.0,0.34705,0.00017,27.96173]
[1780053415911,28.74,73606.53,0.0,0.34704,0.00017,27.96141]
[1780053422091,28.74,73606.61,0.0,0.34705,0.00017,27.96183]
[1780053427924,28.74,73606.7,0.0,0.34706,0.00017,27.96214]
[1780053433930,28.73,73611.96,0.0,0.34795,0.00017,27.99046]
[1780053438935,28.73,73613.38,0.0,0.34818,0.00017,27.9979]
[1780053443940,28.73,73613.29,0.0,0.34816,0.00017,27.99721]
[1780053448945,28.73,73610.86,0.0,0.34774,0.00017,27.98384]
[1780053453950,28.73,73605.22,0.0,0.34677,0.00017,27.95027]
[1780053458955,28.73,73604.54,0.0,0.34665,0.00017,27.94648]
[1780053463960,28.73,73604.16,0.0,0.34658,0.00017,27.94441]
[1780053468965,28.73,73604.47,0.0,0.34664,0.00017,27.94608]
[1780053473970,28.73,73603.9,0.0,0.34654,0.00017,27.94291]
[1780053478991,28.73,73604.03,0.0,0.34656,0.00017,27.94362]
[1780053483996,28.73,73604.16,0.0,0.34658,0.00017,27.94431]
[1780053489001,28.73,73604.56,0.0,0.34665,0.00017,27.94644]
[1780053494006,28.73,73604.35,0.0,0.34661,0.00017,27.94525]
[1780053496135,28.73,73604.57,0.0,0.34665,0.00017,27.94643]
[1780053496274,28.73,73604.57,0.0,0.34665,0.00017,27.94643]
[1780053496334,28.73,73604.57,0.0,0.34665,0.00017,27.94643]
[1780053496541,28.73,73604.57,0.0,0.34665,0.00017,27.94643]
[1780053496588,28.73,73604.57,0.0,0.34665,0.00017,27.94643]
[1780053496667,28.73,73604.57,0.0,0.34665,0.00017,27.94643]
[1780053496835,28.73,73604.57,0.0,0.34665,0.00017,27.94643]
[1780053496917,28.73,73604.57,0.0,0.34665,0.00017,27.94643]
[1780053496883,28.73,73604.57,0.0,0.34665,0.00017,27.94643]
[1780053497051,28.73,73604.57,0.0,0.34665,0.00017,27.94643]
[1780053497158,28.73,73604.57,0.0,0.34665,0.00017,27.94643]
[1780053497276,28.73,73604.57,0.0,0.34665,0.00017,27.94643]
[1780053497345,28.73,73604.57,0.0,0.34665,0.00017,27.94643]
[1780053497512,28.73,73604.57,0.0,0.34665,0.00017,27.94643]
[1780053497590,28.73,73604.57,0.0,0.34665,0.00017,27.94643]
[1780053497716,28.73,73604.57,0.0,0.34665,0.00017,27.94643]
[1780053497840,28.73,73604.57,0.0,0.34665,0.00017,27.94643]
[1780053497942,28.73,73604.57,0.0,0.34665,0.00017,27.94643]
[1780053498011,28.73,73604.85,0.0,0.34669,0.00017,27.94793]
[1780053498030,28.73,73604.85,0.0,0.34669,0.00017,27.94793]
[1780053498169,28.73,73604.85,0.0,0.34669,0.00017,27.94793]
[1780053499012,28.73,73604.83,0.0,0.34669,0.00017,27.94784]
[1780053500736,28.73,73604.79,0.0,0.34668,0.00017,27.94761]
[1780053501016,28.73,73605.07,0.0,0.34673,0.00017,27.9491]
[1780053501695,28.73,73605.07,0.0,0.34673,0.00017,27.9491]
[1780053501785,28.73,73605.07,0.0,0.34673,0.00017,27.9491]
[1780053501825,28.73,73605.07,0.0,0.34673,0.00017,27.9491]
[1780053501907,28.73,73605.07,0.0,0.34673,0.00017,27.9491]
[1780053501938,28.73,73605.07,0.0,0.34673,0.00017,27.94909]
[1780053502029,28.73,73605.07,0.0,0.34673,0.00017,27.94909]
[1780053502132,28.73,73605.07,0.0,0.34673,0.00017,27.94909]
[1780053502286,28.73,73605.07,0.0,0.34673,0.00017,27.94909]
[1780053502313,28.73,73605.07,0.0,0.34673,0.00017,27.94909]
[1780053502583,28.73,73605.07,0.0,0.34673,0.00017,27.94909]
[1780053502611,28.73,73605.07,0.0,0.34673,0.00017,27.94909]
[1780053502842,28.73,73605.07,0.0,0.34673,0.00017,27.94909]
[1780053502882,28.73,73605.07,0.0,0.34673,0.00017,27.94909]
[1780053502977,28.73,73605.07,0.0,0.34673,0.00017,27.94908]
[1780053503087,28.73,73605.07,0.0,0.34673,0.00017,27.94908]
[1780053503120,28.73,73605.07,0.0,0.34673,0.00017,27.94908]
[1780053503325,28.73,73605.07,0.0,0.34673,0.00017,27.94908]
[1780053503356,28.73,73605.07,0.0,0.34673,0.00017,27.94908]
[1780053503621,28.73,73605.07,0.0,0.34673,0.00017,27.94908]
[1780053503667,28.73,73605.07,0.0,0.34673,0.00017,27.94908]
[1780053503864,28.73,73605.07,0.0,0.34673,0.00017,27.94908]
[1780053503873,28.73,73605.07,0.0,0.34673,0.00017,27.94906]
[1780053509024,28.73,73612.48,0.0,0.34798,0.00017,27.98912]
[1780053514029,28.73,73615.69,0.0,0.3485,0.00017,28.00327]
[1780053519034,28.72,73615.57,0.0,0.34848,0.00017,28.00243]
[1780053520247,28.72,73615.57,0.0,0.34847,0.00017,28.00238]
[1780053520296,28.72,73615.57,0.0,0.34847,0.00017,28.00238]
[1780053520588,28.72,73615.57,0.0,0.34847,0.00017,28.00233]
[1780053526041,28.72,73615.65,0.0,0.34848,0.00017,28.00252]
[1780053526875,28.72,73615.65,0.0,0.34848,0.00017,28.00252]
[1780053526937,28.72,73615.65,0.0,0.34848,0.00017,28.00252]
[1780053527031,28.72,73615.65,0.0,0.34848,0.00017,28.00252]
[1780053527037,28.72,73615.65,0.0,0.34848,0.00017,28.00247]
[1780053527270,28.72,73615.65,0.0,0.34848,0.00017,28.00247]
[1780053527297,28.72,73615.65,0.0,0.34848,0.00017,28.00247]
[1780053527399,28.72,73615.65,0.0,0.34848,0.00017,28.00247]
[1780053527520,28.72,73615.65,0.0,0.34848,0.00017,28.00247]
[1780053527583,28.72,73615.65,0.0,0.34848,0.00017,28.00247]
[1780053527814,28.72,73615.65,0.0,0.34848,0.00017,28.00247]
[1780053527841,28.72,73615.65,0.0,0.34848,0.00017,28.00247]
[1780053527942,28.72,73615.65,0.0,0.34848,0.00017,28.00243]
[1780053528062,28.72,73615.65,0.0,0.34848,0.00017,28.00243]
[1780053528090,28.72,73615.65,0.0,0.34848,0.00017,28.00243]
[1780053528330,28.72,73615.65,0.0,0.34848,0.00017,28.00243]
[1780053528368,28.72,73615.65,0.0,0.34848,0.00017,28.00243]
[1780053528589,28.72,73615.65,0.0,0.34848,0.00017,28.00243]
[1780053528664,28.72,73615.65,0.0,0.34848,0.00017,28.00243]
[1780053528900,28.72,73615.65,0.0,0.34848,0.00017,28.00243]
[1780053528939,28.72,73615.65,0.0,0.34848,0.00017,28.00243]
[1780053529000,28.72,73615.65,0.0,0.34847,0.00017,28.00239]
[1780053533824,28.72,73614.27,0.0,0.34823,0.00017,27.99477]
[1780053533984,28.72,73614.27,0.0,0.34823,0.00017,27.99473]
[1780053537371,28.72,73614.45,0.0,0.34826,0.00017,27.99558]
[1780053537455,28.72,73614.45,0.0,0.34826,0.00017,27.99558]
[1780053538053,28.72,73614.43,0.0,0.34825,0.00017,27.99542]
[1780053541897,28.72,73614.38,0.0,0.34824,0.00017,27.99513]
[1780053542010,28.72,73614.38,0.0,0.34824,0.00017,27.99513]
[1780053542039,28.72,73614.38,0.0,0.34824,0.00017,27.99514]
[1780053542322,28.72,73614.38,0.0,0.34824,0.00017,27.99514]
[1780053542429,28.72,73614.38,0.0,0.34824,0.00017,27.99514]
[1780053542546,28.72,73614.38,0.0,0.34824,0.00017,27.99514]
[1780053542607,28.72,73614.38,0.0,0.34824,0.00017,27.99514]
[1780053542890,28.72,73614.38,0.0,0.34824,0.00017,27.99514]
[1780053542961,28.72,73614.38,0.0,0.34824,0.00017,27.99514]
[1780053543053,28.72,73614.38,0.0,0.34825,0.00017,27.99515]
[1780053543347,28.72,73614.38,0.0,0.34825,0.00017,27.99515]
[1780053543435,28.72,73614.38,0.0,0.34825,0.00017,27.99515]
[1780053543558,28.72,73614.38,0.0,0.34825,0.00017,27.99515]
[1780053543642,28.72,73614.38,0.0,0.34825,0.00017,27.99515]
[1780053543758,28.72,73614.38,0.0,0.34825,0.00017,27.99515]
[1780053543800,28.72,73614.38,0.0,0.34825,0.00017,27.99515]
[1780053543959,28.72,73614.38,0.0,0.34825,0.00017,27.99515]
[1780053544054,28.72,73614.38,0.0,0.34825,0.00017,27.99516]
[1780053545061,28.72,73601.98,0.0,0.34614,0.00017,27.9278]
[1780053550067,28.72,73603.62,0.0,0.34642,0.00017,27.93674]
[1780053555072,28.72,73603.58,0.0,0.34641,0.00017,27.93656]
[1780053557635,28.72,73605.52,0.0,0.34674,0.00017,27.94714]
[1780053558075,28.72,73605.56,0.0,0.34675,0.00017,27.94733]
[1780053563080,28.72,73605.84,0.0,0.34679,0.00017,27.94884]
[1780053567027,28.72,73605.84,0.0,0.34679,0.00017,27.94882]
[1780053567049,28.72,73605.84,0.0,0.34679,0.00017,27.94882]
[1780053567113,28.72,73605.84,0.0,0.34679,0.00017,27.94882]
[1780053567150,28.72,73605.84,0.0,0.34679,0.00017,27.94882]
[1780053567226,28.72,73605.84,0.0,0.34679,0.00017,27.94882]
[1780053567399,28.72,73605.84,0.0,0.34679,0.00017,27.94882]
[1780053567482,28.72,73605.84,0.0,0.34679,0.00017,27.94882]
[1780053567606,28.72,73605.84,0.0,0.34679,0.00017,27.94882]
[1780053567690,28.72,73605.84,0.0,0.34679,0.00017,27.94882]
[1780053567815,28.72,73605.84,0.0,0.34679,0.00017,27.94882]
[1780053567847,28.72,73605.84,0.0,0.34679,0.00017,27.94882]
[1780053568021,28.72,73605.84,0.0,0.34679,0.00017,27.94882]
[1780053568053,28.72,73605.84,0.0,0.34679,0.00017,27.94882]
[1780053568085,28.72,73605.26,0.0,0.34669,0.00017,27.94564]
[1780053568248,28.72,73605.26,0.0,0.34669,0.00017,27.94564]
[1780053568289,28.72,73605.26,0.0,0.34669,0.00017,27.94564]
[1780053568561,28.72,73605.26,0.0,0.34669,0.00017,27.94564]
[1780053568595,28.72,73605.26,0.0,0.34669,0.00017,27.94564]
[1780053568810,28.72,73605.26,0.0,0.34669,0.00017,27.94564]
[1780053568845,28.72,73605.26,0.0,0.34669,0.00017,27.94564]
[1780053569035,28.72,73605.26,0.0,0.34669,0.00017,27.94564]
[1780053569085,28.72,73604.37,0.0,0.34654,0.00017,27.9408]
[1780053571509,28.72,73604.43,0.0,0.34654,0.00017,27.93818]
[1780053571787,28.72,73604.43,0.0,0.34654,0.00017,27.93817]
[1780053572289,28.72,73604.43,0.0,0.34654,0.00017,27.93817]
[1780053572340,28.72,73604.43,0.0,0.34654,0.00017,27.93817]
[1780053572609,28.72,73604.43,0.0,0.34654,0.00017,27.93817]
[1780053572652,28.72,73604.43,0.0,0.34654,0.00017,27.93817]
[1780053572750,28.72,73604.43,0.0,0.34654,0.00017,27.93816]
[1780053573132,28.72,73604.43,0.0,0.34654,0.00017,27.93816]
[1780053573766,28.72,73604.43,0.0,0.34654,0.00017,27.93816]
[1780053573796,28.72,73604.43,0.0,0.34654,0.00017,27.93816]
[1780053574022,28.72,73604.43,0.0,0.34654,0.00017,27.93816]
[1780053574071,28.72,73604.43,0.0,0.34654,0.00017,27.93816]
[1780053574090,28.72,73605.1,0.0,0.34665,0.00017,27.94178]
[1780053574239,28.72,73605.1,0.0,0.34665,0.00017,27.94178]
[1780053574290,28.72,73605.1,0.0,0.34665,0.00017,27.94178]
[1780053574533,28.72,73605.1,0.0,0.34665,0.00017,27.94178]
[1780053574563,28.72,73605.1,0.0,0.34665,0.00017,27.94178]
[1780053574799,28.72,73605.1,0.0,0.34665,0.00017,27.94178]
[1780053574835,28.72,73605.1,0.0,0.34665,0.00017,27.94178]
[1780053575071,28.72,73605.1,0.0,0.34665,0.00017,27.94178]
[1780053575091,28.72,73605.72,0.0,0.34676,0.00017,27.94515]
[1780053575105,28.72,73605.72,0.0,0.34676,0.00017,27.94515]
[1780053575282,28.72,73605.72,0.0,0.34676,0.00017,27.94515]
[1780053575375,28.72,73605.72,0.0,0.34676,0.00017,27.94515]
[1780053581015,28.72,73606.46,0.0,0.34688,0.00017,27.94915]
[1780053581412,28.72,73609.15,0.0,0.34734,0.00017,27.96375]
[1780053587103,28.72,73613.07,0.0,0.348,0.00017,27.98479]
[1780053589012,28.72,73613.51,0.0,0.34807,0.00017,27.98716]
[1780053589096,28.72,73613.51,0.0,0.34807,0.00017,27.98716]
[1780053589105,28.72,73613.86,0.0,0.34813,0.00017,27.98904]
[1780053594233,28.72,73612.59,0.0,0.34791,0.00017,27.98202]
[1780053600115,28.71,73613.2,0.0,0.34801,0.00017,27.98509]
[1780053601836,28.71,73613.41,0.0,0.34804,0.00017,27.98617]
[1780053603597,28.71,73613.41,0.0,0.34804,0.00017,27.9861]
[1780053603787,28.71,73613.41,0.0,0.34804,0.00017,27.9861]
[1780053603818,28.71,73613.41,0.0,0.34804,0.00017,27.9861]
[1780053604001,28.71,73613.41,0.0,0.34804,0.00017,27.9861]
[1780053604044,28.71,73613.41,0.0,0.34804,0.00017,27.9861]
[1780053604119,28.71,73614.79,0.0,0.34827,0.00017,27.9935]
[1780053604155,28.71,73614.79,0.0,0.34827,0.00017,27.9935]
[1780053604281,28.71,73614.79,0.0,0.34827,0.00017,27.9935]
[1780053604432,28.71,73614.79,0.0,0.34827,0.00017,27.9935]
[1780053604485,28.71,73614.79,0.0,0.34827,0.00017,27.9935]
[1780053604621,28.71,73614.79,0.0,0.34827,0.00017,27.9935]
[1780053604693,28.71,73614.79,0.0,0.34827,0.00017,27.9935]
[1780053604840,28.71,73614.79,0.0,0.34827,0.00017,27.9935]
[1780053605018,28.71,73614.79,0.0,0.34827,0.00017,27.9935]
[1780053605059,28.71,73614.79,0.0,0.34827,0.00017,27.9935]
[1780053605113,28.71,73614.79,0.0,0.34827,0.00017,27.99346]
[1780053605285,28.71,73614.79,0.0,0.34827,0.00017,27.99346]
[1780053607122,28.71,73626.41,0.0,0.35024,0.00017,28.05576]
[1780053607494,28.71,73626.41,0.0,0.35024,0.00017,28.05576]
[1780053607841,28.71,73626.41,0.0,0.35024,0.00017,28.05568]
[1780053613128,28.71,73625.58,0.0,0.35009,0.00017,28.05107]
[1780053614137,28.71,73626.16,0.0,0.35019,0.00017,28.05408]
[1780053616645,28.71,73626.58,0.0,0.35026,0.00017,28.05635]
[1780053618792,28.71,73626.3,0.0,0.35021,0.00017,28.05492]
[1780053619059,28.71,73626.3,0.0,0.35021,0.00017,28.05484]
[1780053621142,28.71,73626.33,0.0,0.35021,0.00017,28.05484]
[1780053621185,28.71,73626.33,0.0,0.35021,0.00017,28.05484]
[1780053622137,28.71,73627.26,0.0,0.35037,0.00017,28.05975]
[1780053623141,28.71,73628.21,0.0,0.35053,0.00017,28.06483]
[1780053629144,28.71,73628.05,0.0,0.35051,0.00017,28.06423]
[1780053634149,28.71,73627.27,0.0,0.35037,0.00017,28.05736]
[1780053636374,28.71,73626.83,0.0,0.3503,0.00017,28.05503]
[1780053636406,28.71,73626.83,0.0,0.3503,0.00017,28.05503]
[1780053636516,28.71,73626.83,0.0,0.3503,0.00017,28.05503]
[1780053636746,28.71,73626.83,0.0,0.3503,0.00017,28.05503]
[1780053636850,28.71,73626.83,0.0,0.3503,0.00017,28.05503]
[1780053637080,28.71,73626.83,0.0,0.3503,0.00017,28.05503]
[1780053637152,28.71,73627.15,0.0,0.35035,0.00017,28.0568]
[1780053637163,28.71,73627.15,0.0,0.35035,0.00017,28.0568]
[1780053637307,28.71,73627.15,0.0,0.35035,0.00017,28.0568]
[1780053637394,28.71,73627.15,0.0,0.35035,0.00017,28.0568]
[1780053638064,28.71,73627.15,0.0,0.35035,0.00017,28.0568]
[1780053638143,28.71,73627.15,0.0,0.35035,0.00017,28.0568]
[1780053638153,28.71,73627.51,0.0,0.35042,0.00017,28.05872]
[1780053638430,28.71,73627.51,0.0,0.35042,0.00017,28.05872]
[1780053638493,28.71,73627.51,0.0,0.35042,0.00017,28.05872]
[1780053638733,28.71,73627.51,0.0,0.35042,0.00017,28.05872]
[1780053638773,28.71,73627.51,0.0,0.35042,0.00017,28.05875]
[1780053640344,28.71,73627.51,0.0,0.35042,0.00017,28.05878]
[1780053640383,28.71,73627.51,0.0,0.35042,0.00017,28.05878]
[1780053641156,28.71,73627.5,0.0,0.35042,0.00017,28.05878]
[1780053646161,28.71,73626.44,0.0,0.35024,0.00017,28.05326]
[1780053648631,28.71,73626.14,0.0,0.35019,0.00017,28.05173]
[1780053648771,28.71,73626.14,0.0,0.35019,0.00017,28.05173]
[1780053648860,28.71,73626.14,0.0,0.35019,0.00017,28.05173]
[1780053649019,28.71,73626.14,0.0,0.35019,0.00017,28.05173]
[1780053649062,28.71,73626.14,0.0,0.35019,0.00017,28.05175]
[1780053649439,28.71,73626.14,0.0,0.35019,0.00017,28.05175]
[1780053649476,28.71,73626.14,0.0,0.35019,0.00017,28.05175]
[1780053649675,28.71,73626.14,0.0,0.35019,0.00017,28.05175]
[1780053649743,28.71,73626.14,0.0,0.35019,0.00017,28.05175]
[1780053649927,28.71,73626.14,0.0,0.35019,0.00017,28.05175]
[1780053649988,28.71,73626.14,0.0,0.35019,0.00017,28.05175]
[1780053650163,28.71,73626.14,0.0,0.35019,0.00017,28.05178]
[1780053650238,28.71,73626.14,0.0,0.35019,0.00017,28.05178]
[1780053651042,28.71,73626.14,0.0,0.35019,0.00017,28.05178]
[1780053651078,28.71,73626.14,0.0,0.35019,0.00017,28.05178]
[1780053651134,28.71,73626.14,0.0,0.35019,0.00017,28.05178]
[1780053651143,28.71,73626.14,0.0,0.3502,0.00017,28.05181]
[1780053656030,28.71,73626.4,0.0,0.35024,0.00017,28.05331]
[1780053661179,28.72,73628.08,0.0,0.35054,0.00017,28.06249]
[1780053664595,28.72,73629.07,0.0,0.35071,0.00017,28.06788]
[1780053664648,28.72,73629.07,0.0,0.35071,0.00017,28.06788]
[1780053664801,28.72,73629.07,0.0,0.35071,0.00017,28.06788]
[1780053664859,28.72,73629.07,0.0,0.35071,0.00017,28.06788]
[1780053664904,28.72,73629.07,0.0,0.35071,0.00017,28.06788]
[1780053664952,28.72,73629.07,0.0,0.35071,0.00017,28.06788]
[1780053665045,28.72,73629.07,0.0,0.35071,0.00017,28.06788]
[1780053665106,28.72,73629.07,0.0,0.35071,0.00017,28.06788]
[1780053665129,28.72,73629.07,0.0,0.35071,0.00017,28.06788]
[1780053665302,28.72,73629.07,0.0,0.35071,0.00017,28.06788]
[1780053665389,28.72,73629.07,0.0,0.35071,0.00017,28.06788]
[1780053665505,28.72,73629.07,0.0,0.35071,0.00017,28.06788]
[1780053665595,28.72,73629.07,0.0,0.35071,0.00017,28.06788]
[1780053665707,28.72,73629.07,0.0,0.35071,0.00017,28.06788]
[1780053665779,28.72,73629.07,0.0,0.35071,0.00017,28.06788]
[1780053665915,28.72,73629.07,0.0,0.35071,0.00017,28.06788]
[1780053666007,28.72,73629.07,0.0,0.35071,0.00017,28.06788]
[1780053666142,28.72,73629.07,0.0,0.35071,0.00017,28.06788]
[1780053666185,28.72,73628.8,0.0,0.35067,0.00017,28.06653]
[1780053666205,28.72,73628.8,0.0,0.35067,0.00017,28.06653]
[1780053666275,28.72,73628.8,0.0,0.35067,0.00017,28.06653]
[1780053666319,28.72,73628.8,0.0,0.35067,0.00017,28.06653]
[1780053666397,28.72,73628.8,0.0,0.35067,0.00017,28.06653]
[1780053666445,28.72,73628.8,0.0,0.35067,0.00017,28.06653]
[1780053666649,28.72,73628.8,0.0,0.35067,0.00017,28.06653]
[1780053666715,28.72,73628.8,0.0,0.35067,0.00017,28.06653]
[1780053666854,28.72,73628.8,0.0,0.35067,0.00017,28.06653]
[1780053666925,28.72,73628.8,0.0,0.35067,0.00017,28.06653]
[1780053666951,28.72,73628.8,0.0,0.35067,0.00017,28.06653]
[1780053666993,28.72,73628.8,0.0,0.35067,0.00017,28.06653]
[1780053667126,28.72,73628.8,0.0,0.35067,0.00017,28.06653]
[1780053667186,28.72,73639.92,0.0,0.35255,0.00017,28.12512]
[1780053667203,28.72,73639.92,0.0,0.35255,0.00017,28.12512]
[1780053667247,28.72,73639.92,0.0,0.35255,0.00017,28.12512]
[1780053667292,28.72,73639.92,0.0,0.35255,0.00017,28.12512]
[1780053667925,28.72,73639.92,0.0,0.35255,0.00017,28.12512]
[1780053671974,28.71,73644.79,0.0,0.35336,0.00017,28.15022]
[1780053672191,28.71,73645.84,0.0,0.35354,0.00017,28.15557]
[1780053677196,28.71,73644.28,0.0,0.35325,0.00017,28.14668]
[1780053682201,28.71,73639.39,0.0,0.35241,0.00017,28.12088]
[1780053688207,28.71,73639.47,0.0,0.35244,0.00017,28.1217]
[1780053693212,28.71,73640.05,0.0,0.35253,0.00017,28.12212]
[1780053697186,28.71,73640.09,0.0,0.35254,0.00017,28.12249]
[1780053697218,28.71,73639.85,0.0,0.3525,0.00017,28.12109]
[1780053697317,28.71,73639.85,0.0,0.3525,0.00017,28.12109]
[1780053697346,28.71,73639.85,0.0,0.3525,0.00017,28.12109]
[1780053697409,28.71,73639.85,0.0,0.3525,0.00017,28.12109]
[1780053697506,28.71,73639.85,0.0,0.3525,0.00017,28.12109]
[1780053698156,28.71,73639.85,0.0,0.3525,0.00017,28.12099]
[1780053698277,28.71,73639.85,0.0,0.3525,0.00017,28.12099]
[1780053698349,28.71,73639.85,0.0,0.3525,0.00017,28.12099]
[1780053699163,28.71,73639.85,0.0,0.35249,0.00017,28.12088]
[1780053699754,28.71,73639.85,0.0,0.35249,0.00017,28.12088]
[1780053699781,28.71,73639.85,0.0,0.35249,0.00017,28.12088]
[1780053700170,28.71,73639.85,0.0,0.35249,0.00017,28.12078]
[1780053700762,28.71,73639.85,0.0,0.35249,0.00017,28.12078]
[1780053700786,28.71,73639.85,0.0,0.35249,0.00017,28.12078]
[1780053701185,28.71,73639.85,0.0,0.35249,0.00017,28.12078]
[1780053701222,28.71,73634.08,0.0,0.3515,0.00017,28.09008]
[1780053701237,28.71,73634.08,0.0,0.3515,0.00017,28.09008]
[1780053702185,28.71,73634.08,0.0,0.35149,0.00017,28.08997]
[1780053707228,28.7,73634.52,0.0,0.35155,0.00017,28.09179]
[1780053709151,28.7,73634.52,0.0,0.35155,0.00017,28.09179]
[1780053709181,28.7,73634.52,0.0,0.35154,0.00017,28.09158]
[1780053709264,28.7,73634.52,0.0,0.35154,0.00017,28.09158]
[1780053709272,28.7,73634.52,0.0,0.35154,0.00017,28.09158]
[1780053709404,28.7,73634.52,0.0,0.35154,0.00017,28.09158]
[1780053710231,28.7,73633.45,0.0,0.35136,0.00017,28.08578]
[1780053713094,28.7,73633.95,0.0,0.35144,0.00017,28.08823]
[1780053713169,28.7,73633.95,0.0,0.35143,0.00017,28.08812]
[1780053717686,28.7,73634.04,0.0,0.35144,0.00017,28.08841]
[1780053717725,28.7,73634.04,0.0,0.35144,0.00017,28.08841]
[1780053718417,28.7,73634.08,0.0,0.35144,0.00017,28.08829]
[1780053718544,28.7,73634.08,0.0,0.35144,0.00017,28.08829]
[1780053718590,28.7,73634.08,0.0,0.35144,0.00017,28.08829]
[1780053718679,28.7,73634.08,0.0,0.35144,0.00017,28.08829]
[1780053718830,28.7,73634.08,0.0,0.35144,0.00017,28.08829]
[1780053718935,28.7,73634.08,0.0,0.35144,0.00017,28.08829]
[1780053719166,28.7,73634.08,0.0,0.35144,0.00017,28.08829]
[1780053719240,28.69,73634.08,0.0,0.35143,0.00017,28.08823]
[1780053719251,28.69,73634.08,0.0,0.35143,0.00017,28.08823]
[1780053719366,28.69,73634.08,0.0,0.35143,0.00017,28.08823]
[1780053719430,28.69,73634.08,0.0,0.35143,0.00017,28.08823]
[1780053719579,28.69,73634.08,0.0,0.35143,0.00017,28.08823]
[1780053719619,28.69,73634.08,0.0,0.35143,0.00017,28.08823]
[1780053719827,28.69,73634.08,0.0,0.35143,0.00017,28.08823]
[1780053719832,28.69,73634.08,0.0,0.35143,0.00017,28.08823]
[1780053719894,28.69,73634.08,0.0,0.35143,0.00017,28.08823]
[1780053720044,28.69,73634.08,0.0,0.35143,0.00017,28.08823]
[1780053720089,28.69,73634.08,0.0,0.35143,0.00017,28.08823]
[1780053720188,28.69,73634.08,0.0,0.35143,0.00017,28.08813]
[1780053720248,28.69,73634.08,0.0,0.35143,0.00017,28.08813]
[1780053720272,28.69,73634.08,0.0,0.35143,0.00017,28.08813]
[1780053720549,28.69,73634.08,0.0,0.35143,0.00017,28.08813]
[1780053720582,28.69,73634.08,0.0,0.35143,0.00017,28.08813]
[1780053720752,28.69,73634.08,0.0,0.35143,0.00017,28.08813]
[1780053721242,28.69,73633.61,0.0,0.35135,0.00017,28.08549]
[1780053721824,28.69,73633.61,0.0,0.35135,0.00017,28.08549]
[1780053721852,28.69,73633.61,0.0,0.35135,0.00017,28.08549]
[1780053722243,28.69,73632.65,0.0,0.35118,0.00017,28.0803]
[1780053725245,28.69,73632.96,0.0,0.35122,0.00017,28.08176]
[1780053725246,28.69,73633.16,0.0,0.35126,0.00017,28.08273]
[1780053725309,28.69,73633.16,0.0,0.35126,0.00017,28.08273]
[1780053726350,28.69,73633.29,0.0,0.35127,0.00017,28.0833]
[1780053726486,28.69,73633.29,0.0,0.35127,0.00017,28.0833]
[1780053726573,28.69,73633.29,0.0,0.35127,0.00017,28.0833]
[1780053726761,28.69,73633.29,0.0,0.35127,0.00017,28.0833]
[1780053726786,28.69,73633.29,0.0,0.35127,0.00017,28.0833]
[1780053726850,28.69,73633.29,0.0,0.35127,0.00017,28.0833]
[1780053727123,28.69,73633.29,0.0,0.35127,0.00017,28.0833]
[1780053727160,28.69,73633.29,0.0,0.35127,0.00017,28.0833]
[1780053727221,28.69,73633.29,0.0,0.35127,0.00017,28.0832]
[1780053727433,28.69,73633.29,0.0,0.35127,0.00017,28.0832]
[1780053727496,28.69,73633.29,0.0,0.35127,0.00017,28.0832]
[1780053727647,28.69,73633.29,0.0,0.35127,0.00017,28.0832]
[1780053727715,28.69,73633.29,0.0,0.35127,0.00017,28.0832]
[1780053727854,28.69,73633.29,0.0,0.35127,0.00017,28.0832]
[1780053727933,28.69,73633.29,0.0,0.35127,0.00017,28.0832]
[1780053728071,28.69,73633.29,0.0,0.35127,0.00017,28.0832]
[1780053728161,28.69,73633.29,0.0,0.35127,0.00017,28.0832]
[1780053728249,28.69,73633.66,0.0,0.35133,0.00017,28.08504]
[1780053728281,28.69,73633.66,0.0,0.35133,0.00017,28.08504]
[1780053728284,28.69,73633.66,0.0,0.35133,0.00017,28.08504]
[1780053728345,28.69,73633.66,0.0,0.35133,0.00017,28.08504]
[1780053728536,28.69,73633.66,0.0,0.35133,0.00017,28.08504]
[1780053728595,28.69,73633.66,0.0,0.35133,0.00017,28.08504]
[1780053728768,28.69,73633.66,0.0,0.35133,0.00017,28.08504]
[1780053729250,28.69,73633.74,0.0,0.35134,0.00017,28.08537]
[1780053731455,28.69,73631.52,0.0,0.35095,0.00017,28.07338]
[1780053732253,28.69,73631.69,0.0,0.35098,0.00017,28.07423]
[1780053737258,28.68,73628.92,0.0,0.35049,0.00017,28.05895]
[1780053739136,28.68,73628.79,0.0,0.35047,0.00017,28.05822]
[1780053739245,28.68,73628.79,0.0,0.35047,0.00017,28.05822]
[1780053739260,28.68,73628.91,0.0,0.35048,0.00017,28.05875]
[1780053739443,28.68,73628.91,0.0,0.35048,0.00017,28.05875]
[1780053739561,28.68,73628.91,0.0,0.35048,0.00017,28.05875]
[1780053739665,28.68,73628.91,0.0,0.35048,0.00017,28.05875]
[1780053739720,28.68,73628.91,0.0,0.35048,0.00017,28.05875]
[1780053740027,28.68,73628.91,0.0,0.35048,0.00017,28.05875]
[1780053740106,28.68,73628.91,0.0,0.35048,0.00017,28.05875]
[1780053740238,28.68,73628.91,0.0,0.35048,0.00017,28.05867]
[1780053740379,28.68,73628.91,0.0,0.35048,0.00017,28.05867]
[1780053740473,28.68,73628.91,0.0,0.35048,0.00017,28.05867]
[1780053740614,28.68,73628.91,0.0,0.35048,0.00017,28.05867]
[1780053740725,28.68,73628.91,0.0,0.35048,0.00017,28.05867]
[1780053740824,28.68,73628.91,0.0,0.35048,0.00017,28.05867]
[1780053740884,28.68,73628.91,0.0,0.35048,0.00017,28.05867]
[1780053741118,28.68,73628.91,0.0,0.35048,0.00017,28.05867]
[1780053741220,28.68,73628.91,0.0,0.35048,0.00017,28.05867]
[1780053741262,28.68,73629.06,0.0,0.3505,0.00017,28.05938]
[1780053741333,28.68,73629.06,0.0,0.3505,0.00017,28.05938]
[1780053741401,28.68,73629.06,0.0,0.3505,0.00017,28.05938]
[1780053741574,28.68,73629.06,0.0,0.3505,0.00017,28.05938]
[1780053741619,28.68,73629.06,0.0,0.3505,0.00017,28.05938]
[1780053741780,28.68,73629.06,0.0,0.3505,0.00017,28.05938]
[1780053742263,28.68,73629.13,0.0,0.35051,0.00017,28.05967]
[1780053743096,28.68,73629.13,0.0,0.35051,0.00017,28.05967]
[1780053743163,28.68,73629.13,0.0,0.35051,0.00017,28.05967]
[1780053743188,28.68,73629.13,0.0,0.35051,0.00017,28.05967]
[1780053743264,28.68,73629.13,0.0,0.35051,0.00017,28.05967]
[1780053743165,28.68,73629.13,0.0,0.35051,0.00017,28.05959]
[1780053743397,28.68,73629.13,0.0,0.35051,0.00017,28.05959]
[1780053743577,28.68,73629.13,0.0,0.35051,0.00017,28.05959]
[1780053743803,28.68,73629.13,0.0,0.35051,0.00017,28.05959]
[1780053743879,28.68,73629.13,0.0,0.35051,0.00017,28.05959]
[1780053744025,28.68,73629.13,0.0,0.35051,0.00017,28.05959]
[1780053744061,28.68,73629.13,0.0,0.35051,0.00017,28.05959]
[1780053744233,28.68,73629.13,0.0,0.35051,0.00017,28.05959]
[1780053744265,28.68,73628.64,0.0,0.35043,0.00017,28.05704]
[1780053744270,28.68,73628.64,0.0,0.35043,0.00017,28.05704]
[1780053744430,28.68,73628.64,0.0,0.35043,0.00017,28.05704]
[1780053744509,28.68,73628.64,0.0,0.35043,0.00017,28.05704]
[1780053744650,28.68,73628.64,0.0,0.35043,0.00017,28.05704]
[1780053744738,28.68,73628.64,0.0,0.35043,0.00017,28.05704]
[1780053744865,28.68,73628.64,0.0,0.35043,0.00017,28.05704]
[1780053744912,28.68,73628.64,0.0,0.35043,0.00017,28.05704]
[1780053745068,28.68,73628.64,0.0,0.35043,0.00017,28.05704]
[1780053745099,28.68,73628.64,0.0,0.35043,0.00017,28.05704]
[1780053745167,28.68,73628.64,0.0,0.35043,0.00017,28.05696]
[1780053745297,28.68,73628.64,0.0,0.35043,0.00017,28.05696]
[1780053745347,28.68,73628.64,0.0,0.35043,0.00017,28.05696]
[1780053745504,28.68,73628.64,0.0,0.35043,0.00017,28.05696]
[1780053746267,28.68,73628.36,0.0,0.35038,0.00017,28.05537]
[1780053751272,28.68,73627.74,0.0,0.35027,0.00017,28.04943]
[1780053756277,28.68,73628.27,0.0,0.35036,0.00017,28.05237]
[1780053759051,28.68,73629.01,0.0,0.35048,0.00017,28.05613]
[1780053759130,28.68,73629.01,0.0,0.35048,0.00017,28.05613]
[1780053763583,28.68,73627.52,0.0,0.35022,0.00017,28.04788]
[1780053764285,28.68,73627.54,0.0,0.35021,0.00017,28.04785]
[1780053770291,28.68,73626.67,0.0,0.35005,0.00017,28.04276]
[1780053772223,28.67,73627.04,0.0,0.35011,0.00017,28.04466]
[1780053772275,28.67,73627.04,0.0,0.35011,0.00017,28.04459]
[1780053772301,28.67,73627.04,0.0,0.35011,0.00017,28.04459]
[1780053772315,28.67,73627.04,0.0,0.35011,0.00017,28.04459]
[1780053772421,28.67,73627.04,0.0,0.35011,0.00017,28.04459]
[1780053774295,28.67,73626.86,0.0,0.35007,0.00017,28.04346]
[1780053777034,28.67,73626.59,0.0,0.35002,0.00017,28.04188]
[1780053777298,28.67,73626.56,0.0,0.35002,0.00017,28.04167]
[1780053782303,28.67,73626.8,0.0,0.35004,0.00017,28.0426]
[1780053784264,28.67,73626.8,0.0,0.35004,0.00017,28.04257]
[1780053784305,28.67,73626.74,0.0,0.35003,0.00017,28.04212]
[1780053784345,28.67,73626.74,0.0,0.35003,0.00017,28.04212]
[1780053784433,28.67,73626.74,0.0,0.35003,0.00017,28.04212]
[1780053784557,28.67,73626.74,0.0,0.35003,0.00017,28.04212]
[1780053784644,28.67,73626.74,0.0,0.35003,0.00017,28.04212]
[1780053784724,28.67,73626.74,0.0,0.35003,0.00017,28.04212]
[1780053784861,28.67,73626.74,0.0,0.35003,0.00017,28.04212]
[1780053784903,28.67,73626.74,0.0,0.35003,0.00017,28.04212]
[1780053785143,28.67,73626.74,0.0,0.35003,0.00017,28.04212]
[1780053785178,28.67,73626.74,0.0,0.35003,0.00017,28.04212]
[1780053785239,28.67,73626.74,0.0,0.35003,0.00017,28.04206]
[1780053785341,28.67,73626.74,0.0,0.35003,0.00017,28.04206]
[1780053785385,28.67,73626.74,0.0,0.35003,0.00017,28.04206]
[1780053785570,28.67,73626.74,0.0,0.35003,0.00017,28.04206]
[1780053785606,28.67,73626.74,0.0,0.35003,0.00017,28.04206]
[1780053785779,28.67,73626.74,0.0,0.35003,0.00017,28.04206]
[1780053785853,28.67,73626.74,0.0,0.35003,0.00017,28.04206]
[1780053785980,28.67,73626.74,0.0,0.35003,0.00017,28.04206]
[1780053786008,28.67,73626.74,0.0,0.35003,0.00017,28.04206]
[1780053786192,28.67,73626.74,0.0,0.35003,0.00017,28.04206]
[1780053786218,28.67,73626.74,0.0,0.35003,0.00017,28.04206]
[1780053786283,28.67,73626.74,0.0,0.35002,0.00017,28.04199]
[1780053786425,28.67,73626.74,0.0,0.35002,0.00017,28.04199]
[1780053788227,28.67,73625.55,0.0,0.34982,0.00017,28.03555]
[1780053788302,28.67,73625.55,0.0,0.34982,0.00017,28.03548]
[1780053793314,28.67,73625.98,0.0,0.34988,0.00017,28.03748]
[1780053798319,28.66,73625.83,0.0,0.34984,0.00017,28.03636]
[1780053803324,28.66,73625.84,0.0,0.34983,0.00017,28.03611]
[1780053803778,28.66,73625.84,0.0,0.34983,0.00017,28.03611]
[1780053803850,28.66,73625.84,0.0,0.34983,0.00017,28.03611]
[1780053804325,28.66,73626.27,0.0,0.34991,0.00017,28.03836]
[1780053804491,28.66,73626.27,0.0,0.34991,0.00017,28.03836]
[1780053804538,28.66,73626.27,0.0,0.34991,0.00017,28.03836]
[1780053805326,28.66,73626.24,0.0,0.3499,0.00017,28.03814]
[1780053807663,28.66,73626.11,0.0,0.34987,0.00017,28.03732]
[1780053807918,28.66,73626.11,0.0,0.34987,0.00017,28.03732]
[1780053807941,28.66,73626.11,0.0,0.34987,0.00017,28.03732]
[1780053808274,28.66,73626.11,0.0,0.34987,0.00017,28.03732]
[1780053808313,28.66,73626.11,0.0,0.34987,0.00017,28.03732]
[1780053808329,28.66,73626.36,0.0,0.34991,0.00017,28.03859]
[1780053809330,28.66,73617.64,0.0,0.34842,0.00017,27.99158]
[1780053810331,28.66,73606.97,0.0,0.34661,0.00017,27.9336]
[1780053811282,28.66,73606.97,0.0,0.34661,0.00017,27.9336]
[1780053811332,28.66,73606.71,0.0,0.34655,0.00017,27.92925]
[1780053816337,28.66,73609.0,0.0,0.34694,0.00017,27.94177]
[1780053817429,28.66,73609.0,0.0,0.34694,0.00017,27.94177]
[1780053818339,28.66,73603.6,0.0,0.34602,0.00017,27.91229]
[1780053819341,28.66,73590.44,0.0,0.34379,0.00017,27.83991]
[1780053821509,28.66,73587.62,0.0,0.34331,0.00017,27.8244]
[1780053821571,28.66,73587.62,0.0,0.34331,0.00017,27.8244]
[1780053821689,28.66,73587.62,0.0,0.34331,0.00017,27.8244]
[1780053821755,28.66,73587.62,0.0,0.34331,0.00017,27.8244]
[1780053821841,28.66,73587.62,0.0,0.34331,0.00017,27.8244]
[1780053821978,28.66,73587.62,0.0,0.34331,0.00017,27.8244]
[1780053822053,28.66,73587.62,0.0,0.34331,0.00017,27.8244]
[1780053822234,28.66,73587.62,0.0,0.34331,0.00017,27.8244]
[1780053822323,28.66,73587.62,0.0,0.34331,0.00017,27.8244]
[1780053822326,28.66,73587.62,0.0,0.34332,0.00017,27.82442]
[1780053822445,28.66,73587.62,0.0,0.34332,0.00017,27.82442]
[1780053822511,28.66,73587.62,0.0,0.34332,0.00017,27.82442]
[1780053822842,28.66,73587.62,0.0,0.34332,0.00017,27.82442]
[1780053822907,28.66,73587.62,0.0,0.34332,0.00017,27.82442]
[1780053823188,28.66,73587.62,0.0,0.34332,0.00017,27.82442]
[1780053823251,28.66,73587.62,0.0,0.34332,0.00017,27.82442]
[1780053823282,28.66,73587.62,0.0,0.34332,0.00017,27.82443]
[1780053823460,28.66,73587.62,0.0,0.34332,0.00017,27.82443]
[1780053823587,28.66,73587.62,0.0,0.34332,0.00017,27.82443]
[1780053823663,28.66,73587.62,0.0,0.34332,0.00017,27.82443]
[1780053823703,28.66,73587.62,0.0,0.34332,0.00017,27.82443]
[1780053823884,28.66,73587.62,0.0,0.34332,0.00017,27.82443]
[1780053823924,28.66,73587.62,0.0,0.34332,0.00017,27.82443]
[1780053824347,28.66,73587.38,0.0,0.34328,0.00017,27.82319]
[1780053824512,28.66,73587.38,0.0,0.34328,0.00017,27.82319]
[1780053825420,28.66,73587.25,0.0,0.34326,0.00017,27.82259]
[1780053825477,28.66,73587.25,0.0,0.34326,0.00017,27.82259]
[1780053826349,28.66,73587.02,0.0,0.34322,0.00017,27.82136]
[1780053831354,28.67,73588.28,0.0,0.34345,0.00017,27.82883]
[1780053834168,28.67,73588.56,0.0,0.3435,0.00017,27.83054]
[1780053834207,28.67,73588.56,0.0,0.3435,0.00017,27.83054]
[1780053834294,28.67,73588.56,0.0,0.3435,0.00017,27.83054]
[1780053834358,28.67,73588.59,0.0,0.34351,0.00017,27.83081]
[1780053834418,28.67,73588.59,0.0,0.34351,0.00017,27.83081]
[1780053834553,28.67,73588.59,0.0,0.34351,0.00017,27.83081]
[1780053834675,28.67,73588.59,0.0,0.34351,0.00017,27.83081]
[1780053834752,28.67,73588.59,0.0,0.34351,0.00017,27.83081]
[1780053834859,28.67,73588.59,0.0,0.34351,0.00017,27.83081]
[1780053834959,28.67,73588.59,0.0,0.34351,0.00017,27.83081]
[1780053835020,28.67,73588.59,0.0,0.34351,0.00017,27.83081]
[1780053835170,28.67,73588.59,0.0,0.34351,0.00017,27.83081]
[1780053835254,28.67,73588.59,0.0,0.34351,0.00017,27.83081]
[1780053835359,28.67,73592.13,0.0,0.34411,0.00017,27.85042]
[1780053835427,28.67,73592.13,0.0,0.34411,0.00017,27.85042]
[1780053835501,28.67,73592.13,0.0,0.34411,0.00017,27.85042]
[1780053835630,28.67,73592.13,0.0,0.34411,0.00017,27.85042]
[1780053836360,28.67,73596.17,0.0,0.34479,0.00017,27.87254]
[1780053837737,28.66,73596.17,0.0,0.34479,0.00017,27.87238]
[1780053837825,28.66,73596.17,0.0,0.34479,0.00017,27.87238]
[1780053838362,28.66,73596.98,0.0,0.34492,0.00017,27.87667]
[1780053842585,28.67,73597.37,0.0,0.34499,0.00017,27.87902]
[1780053842721,28.67,73597.37,0.0,0.34499,0.00017,27.87902]
[1780053842945,28.67,73597.37,0.0,0.34499,0.00017,27.87902]
[1780053843005,28.67,73597.37,0.0,0.34499,0.00017,27.87902]
[1780053843213,28.67,73597.37,0.0,0.34499,0.00017,27.87902]
[1780053843249,28.67,73597.37,0.0,0.34499,0.00017,27.87902]
[1780053843367,28.66,73597.36,0.0,0.34499,0.00017,27.87887]
[1780053843505,28.66,73597.36,0.0,0.34499,0.00017,27.87887]
[1780053843560,28.66,73597.36,0.0,0.34499,0.00017,27.87887]
[1780053843719,28.66,73597.36,0.0,0.34499,0.00017,27.87887]
[1780053843780,28.66,73597.36,0.0,0.34499,0.00017,27.87887]
[1780053844053,28.66,73597.36,0.0,0.34499,0.00017,27.87887]
[1780053844089,28.66,73597.36,0.0,0.34499,0.00017,27.87887]
[1780053844368,28.66,73597.53,0.0,0.34501,0.00017,27.87971]
[1780053844392,28.66,73597.53,0.0,0.34501,0.00017,27.87971]
[1780053844427,28.66,73597.53,0.0,0.34501,0.00017,27.87971]
[1780053844622,28.66,73597.53,0.0,0.34501,0.00017,27.87971]
[1780053845369,28.66,73598.65,0.0,0.3452,0.00017,27.88574]
[1780053851374,28.66,73596.84,0.0,0.34488,0.00017,27.87538]
[1780053851613,28.66,73596.84,0.0,0.34488,0.00017,27.87538]
[1780053851652,28.66,73596.84,0.0,0.34488,0.00017,27.87538]
[1780053852375,28.66,73596.4,0.0,0.3448,0.00017,27.87297]
[1780053853396,28.66,73596.97,0.0,0.3449,0.00017,27.8762]
[1780053855397,28.66,73597.14,0.0,0.34494,0.00017,27.87721]
[1780053856379,28.66,73597.19,0.0,0.34495,0.00017,27.87752]
[1780053862385,28.66,73596.25,0.0,0.3448,0.00017,27.87266]
[1780053866566,28.67,73590.35,0.0,0.3438,0.00017,27.84035]
[1780053869957,28.67,73589.53,0.0,0.34367,0.00017,27.83605]
[1780053870385,28.67,73589.53,0.0,0.34368,0.00017,27.83615]
[1780053875398,28.67,73585.66,0.0,0.34302,0.00017,27.81221]
[1780053880403,28.67,73589.9,0.0,0.34375,0.00017,27.83615]
[1780053884407,28.67,73598.35,0.0,0.3452,0.00017,27.88306]
[1780053884652,28.67,73598.35,0.0,0.3452,0.00017,27.88306]
[1780053884692,28.67,73598.35,0.0,0.3452,0.00017,27.88306]
[1780053884737,28.67,73598.35,0.0,0.3452,0.00017,27.88306]
[1780053884756,28.67,73598.35,0.0,0.3452,0.00017,27.88306]
[1780053884818,28.67,73598.35,0.0,0.3452,0.00017,27.88306]
[1780053884941,28.67,73598.35,0.0,0.3452,0.00017,27.88306]
[1780053885117,28.67,73598.35,0.0,0.3452,0.00017,27.88306]
[1780053885135,28.67,73598.35,0.0,0.3452,0.00017,27.88306]
[1780053885208,28.67,73598.35,0.0,0.3452,0.00017,27.88306]
[1780053885408,28.67,73602.04,0.0,0.34582,0.00017,27.90315]
[1780053885435,28.67,73602.04,0.0,0.34582,0.00017,27.90315]
[1780053885509,28.67,73602.04,0.0,0.34582,0.00017,27.90315]
[1780053885679,28.67,73602.04,0.0,0.34582,0.00017,27.90315]
[1780053885725,28.67,73602.04,0.0,0.34582,0.00017,27.90315]
[1780053885888,28.67,73602.04,0.0,0.34582,0.00017,27.90315]
[1780053885971,28.67,73602.04,0.0,0.34582,0.00017,27.90315]
[1780053886192,28.67,73602.04,0.0,0.34582,0.00017,27.90315]
[1780053886224,28.67,73602.04,0.0,0.34582,0.00017,27.90315]
[1780053886287,28.67,73602.04,0.0,0.34582,0.00017,27.90303]
[1780053886414,28.67,73602.04,0.0,0.34582,0.00017,27.90303]
[1780053890687,28.67,73606.74,0.0,0.3466,0.00017,27.92837]
[1780053890957,28.67,73606.74,0.0,0.3466,0.00017,27.92837]
[1780053890982,28.67,73606.74,0.0,0.3466,0.00017,27.92837]
[1780053891011,28.67,73606.74,0.0,0.3466,0.00017,27.92837]
[1780053891049,28.67,73606.74,0.0,0.3466,0.00017,27.92837]
[1780053891220,28.67,73606.74,0.0,0.3466,0.00017,27.92837]
[1780053891307,28.67,73606.74,0.0,0.3466,0.00017,27.92837]
[1780053891408,28.67,73606.74,0.0,0.3466,0.00017,27.92832]
[1780053891482,28.67,73606.74,0.0,0.3466,0.00017,27.92832]
[1780053891560,28.67,73606.74,0.0,0.3466,0.00017,27.92832]
[1780053891703,28.67,73606.74,0.0,0.3466,0.00017,27.92832]
[1780053891747,28.67,73606.74,0.0,0.3466,0.00017,27.92832]
[1780053892164,28.67,73606.74,0.0,0.3466,0.00017,27.92832]
[1780053892197,28.67,73606.74,0.0,0.3466,0.00017,27.92832]
[1780053892415,28.67,73612.62,0.0,0.3476,0.00017,27.96028]
[1780053892600,28.67,73612.62,0.0,0.3476,0.00017,27.96028]
[1780053892642,28.67,73612.62,0.0,0.3476,0.00017,27.96028]
[1780053892773,28.67,73612.62,0.0,0.3476,0.00017,27.96028]
[1780053892863,28.67,73612.62,0.0,0.3476,0.00017,27.96028]
[1780053892997,28.67,73612.62,0.0,0.3476,0.00017,27.96028]
[1780053893023,28.67,73612.62,0.0,0.3476,0.00017,27.96028]
[1780053893090,28.67,73612.62,0.0,0.3476,0.00017,27.96028]
[1780053893167,28.67,73612.62,0.0,0.3476,0.00017,27.96028]
[1780053893212,28.67,73612.62,0.0,0.3476,0.00017,27.96028]
[1780053893271,28.67,73612.62,0.0,0.3476,0.00017,27.96028]
[1780053893293,28.67,73612.62,0.0,0.3476,0.00017,27.96028]
[1780053895420,28.67,73623.88,0.0,0.34952,0.00017,28.02105]
[1780053899005,28.67,73628.25,0.0,0.35026,0.00017,28.04426]
[1780053899043,28.67,73628.25,0.0,0.35026,0.00017,28.04426]
[1780053899423,28.67,73628.48,0.0,0.35029,0.00017,28.0454]
[1780053904428,28.67,73622.05,0.0,0.34918,0.00017,28.01059]
[1780053906956,28.67,73623.17,0.0,0.34937,0.00017,28.01651]
[1780053910343,28.66,73621.35,0.0,0.34906,0.00017,28.00656]
[1780053912463,28.66,73617.35,0.0,0.34837,0.00017,27.98488]
[1780053912577,28.66,73617.35,0.0,0.34837,0.00017,27.98488]
[1780053912643,28.66,73617.35,0.0,0.34837,0.00017,27.98488]
[1780053912804,28.66,73617.35,0.0,0.34837,0.00017,27.98488]
[1780053912858,28.66,73617.35,0.0,0.34837,0.00017,27.98488]
[1780053913257,28.66,73617.35,0.0,0.34837,0.00017,27.98488]
[1780053913285,28.66,73617.35,0.0,0.34837,0.00017,27.98488]
[1780053913383,28.66,73617.35,0.0,0.34837,0.00017,27.98486]
[1780053913461,28.66,73617.35,0.0,0.34837,0.00017,27.98486]
[1780053913499,28.66,73617.35,0.0,0.34837,0.00017,27.98486]
[1780053913672,28.66,73617.35,0.0,0.34837,0.00017,27.98486]
[1780053913696,28.66,73617.35,0.0,0.34837,0.00017,27.98486]
[1780053914010,28.66,73617.35,0.0,0.34837,0.00017,27.98486]
[1780053914438,28.66,73614.49,0.0,0.34788,0.00017,27.96939]
[1780053914693,28.66,73614.49,0.0,0.34788,0.00017,27.96939]
[1780053914736,28.66,73614.49,0.0,0.34788,0.00017,27.96939]
[1780053915440,28.66,73614.16,0.0,0.34783,0.00017,27.96757]
[1780053919566,28.66,73613.9,0.0,0.34778,0.00017,27.96607]
[1780053920445,28.66,73613.54,0.0,0.34772,0.00017,27.9641]
[1780053922151,28.66,73613.24,0.0,0.34767,0.00017,27.96247]
[1780053925292,28.66,73611.88,0.0,0.34743,0.00017,27.95508]
[1780053925450,28.66,73608.37,0.0,0.34684,0.00017,27.93595]
[1780053930455,28.66,73607.0,0.0,0.34661,0.00017,27.92856]
[1780053935460,28.66,73604.01,0.0,0.34608,0.00017,27.90933]
[1780053940462,28.66,73603.99,0.0,0.34608,0.00017,27.90931]
[1780053944154,28.66,73602.45,0.0,0.34583,0.00017,27.90099]
[1780053944256,28.66,73602.45,0.0,0.34583,0.00017,27.90099]
[1780053944315,28.66,73602.45,0.0,0.34583,0.00017,27.90099]
[1780053944420,28.66,73602.45,0.0,0.34583,0.00017,27.90099]
[1780053944436,28.66,73602.45,0.0,0.34583,0.00017,27.90102]
[1780053944523,28.66,73602.45,0.0,0.34583,0.00017,27.90102]
[1780053944663,28.66,73602.45,0.0,0.34583,0.00017,27.90102]
[1780053944751,28.66,73602.45,0.0,0.34583,0.00017,27.90102]
[1780053944814,28.66,73602.45,0.0,0.34583,0.00017,27.90102]
[1780053944966,28.66,73602.45,0.0,0.34583,0.00017,27.90102]
[1780053945027,28.66,73602.45,0.0,0.34583,0.00017,27.90102]
[1780053945175,28.66,73602.45,0.0,0.34583,0.00017,27.90102]
[1780053945237,28.66,73602.45,0.0,0.34583,0.00017,27.90102]
[1780053945405,28.66,73602.45,0.0,0.34583,0.00017,27.90102]
[1780053945460,28.66,73602.45,0.0,0.34583,0.00017,27.90102]
[1780053945471,28.67,73600.91,0.0,0.34557,0.00017,27.89262]
[1780053945594,28.67,73600.91,0.0,0.34557,0.00017,27.89262]
[1780053945926,28.67,73600.91,0.0,0.34557,0.00017,27.89262]
[1780053949625,28.67,73600.55,0.0,0.34551,0.00017,27.89078]
[1780053949652,28.67,73600.55,0.0,0.34551,0.00017,27.89078]
[1780053949825,28.67,73600.55,0.0,0.34551,0.00017,27.89078]
[1780053952964,28.67,73600.55,0.0,0.34551,0.00017,27.89089]
[1780053963037,28.67,73600.29,0.0,0.34548,0.00017,27.88983]
[1780053965440,28.67,73600.05,0.0,0.34544,0.00017,27.88863]
[1780053965512,28.67,73600.04,0.0,0.34544,0.00017,27.88857]
[1780053965542,28.67,73600.04,0.0,0.34544,0.00017,27.88857]
[1780053965591,28.67,73600.04,0.0,0.34544,0.00017,27.88857]
[1780053965967,28.67,73600.04,0.0,0.34544,0.00017,27.88857]
[1780053965991,28.67,73600.04,0.0,0.34544,0.00017,27.88857]
[1780053966028,28.67,73600.04,0.0,0.34544,0.00017,27.88857]
[1780053966282,28.67,73600.04,0.0,0.34544,0.00017,27.88857]
[1780053966326,28.67,73600.04,0.0,0.34544,0.00017,27.88857]
[1780053966487,28.67,73600.04,0.0,0.34544,0.00017,27.88862]
[1780053969282,28.67,73594.26,0.0,0.34447,0.00017,27.8569]
[1780053969441,28.67,73594.26,0.0,0.34447,0.00017,27.8569]
[1780053969497,28.67,73594.02,0.0,0.34443,0.00017,27.85566]
[1780053969514,28.67,73594.02,0.0,0.34443,0.00017,27.85566]
[1780053969728,28.67,73594.02,0.0,0.34443,0.00017,27.85566]
[1780053969874,28.67,73594.02,0.0,0.34443,0.00017,27.85566]
[1780053969920,28.67,73594.02,0.0,0.34443,0.00017,27.85566]
[1780053969970,28.67,73594.02,0.0,0.34443,0.00017,27.85566]
[1780053970169,28.67,73594.02,0.0,0.34443,0.00017,27.85566]
[1780053970226,28.67,73594.02,0.0,0.34443,0.00017,27.85566]
[1780053970401,28.67,73594.02,0.0,0.34443,0.00017,27.85566]
[1780053970454,28.67,73594.02,0.0,0.34443,0.00017,27.85566]
[1780053970488,28.67,73594.02,0.0,0.34442,0.00017,27.85551]
[1780053970572,28.67,73594.02,0.0,0.34442,0.00017,27.85551]
[1780053970620,28.67,73594.02,0.0,0.34442,0.00017,27.85551]
[1780053970808,28.67,73594.02,0.0,0.34442,0.00017,27.85551]
[1780053971098,28.67,73594.02,0.0,0.34442,0.00017,27.85551]
[1780053971141,28.67,73594.02,0.0,0.34442,0.00017,27.85551]
[1780053971319,28.67,73594.02,0.0,0.34442,0.00017,27.85551]
[1780053971412,28.67,73594.02,0.0,0.34442,0.00017,27.85539]
[1780053972500,28.67,73577.67,0.0,0.34164,0.00017,27.76435]
[1780053973927,28.67,73577.18,0.0,0.34156,0.00017,27.76151]
[1780053974281,28.67,73577.18,0.0,0.34156,0.00017,27.76151]
[1780053974436,28.67,73577.18,0.0,0.34156,0.00017,27.76151]
[1780053974345,28.67,73577.18,0.0,0.34156,0.00017,27.76151]
[1780053974623,28.67,73577.18,0.0,0.34156,0.00017,27.76151]
[1780053974983,28.67,73577.18,0.0,0.34156,0.00017,27.76151]
[1780053975264,28.67,73577.18,0.0,0.34156,0.00017,27.76151]
[1780053975348,28.67,73577.18,0.0,0.34156,0.00017,27.76151]
[1780053975387,28.67,73577.18,0.0,0.34156,0.00017,27.76151]
[1780053975431,28.67,73577.18,0.0,0.34156,0.00017,27.76151]
[1780053975475,28.67,73577.18,0.0,0.34155,0.00017,27.76142]
[1780053975553,28.67,73577.18,0.0,0.34155,0.00017,27.76142]
[1780053975822,28.67,73577.18,0.0,0.34155,0.00017,27.76142]
[1780053975824,28.67,73577.18,0.0,0.34155,0.00017,27.76142]
[1780053975908,28.67,73577.18,0.0,0.34155,0.00017,27.76142]
[1780053976340,28.67,73577.18,0.0,0.34155,0.00017,27.76142]
[1780053976503,28.67,73577.18,0.0,0.34155,0.00017,27.76142]
[1780053976504,28.67,73571.96,0.0,0.34068,0.00017,27.73237]
[1780053977505,28.67,73557.25,0.0,0.33821,0.00017,27.64943]
[1780053979001,28.67,73556.73,0.0,0.33812,0.00017,27.64661]
[1780053979090,28.67,73556.73,0.0,0.33812,0.00017,27.64661]
[1780053979131,28.67,73556.73,0.0,0.33812,0.00017,27.64661]
[1780053979161,28.67,73556.73,0.0,0.33812,0.00017,27.64661]
[1780053979507,28.67,73557.37,0.0,0.33824,0.00017,27.65041]
[1780053983257,28.67,73549.91,0.0,0.33699,0.00017,27.60811]
[1780053983511,28.68,73550.01,0.0,0.33701,0.00017,27.60878]
[1780053988516,28.68,73547.26,0.0,0.33656,0.00017,27.59344]
[1780053991135,28.68,73548.18,0.0,0.33672,0.00017,27.59885]
[1780053991203,28.68,73548.18,0.0,0.33672,0.00017,27.59885]
[1780053991463,28.68,73548.18,0.0,0.33672,0.00017,27.59885]
[1780053991488,28.68,73548.18,0.0,0.33671,0.00017,27.59598]
[1780053991620,28.68,73548.18,0.0,0.33671,0.00017,27.59598]
[1780053992519,28.68,73548.68,0.0,0.3368,0.00017,27.59894]
[1780053994479,28.68,73548.61,0.0,0.33679,0.00017,27.59864]
[1780053994562,28.68,73548.61,0.0,0.33679,0.00017,27.59864]
[1780053995522,28.68,73546.01,0.0,0.33635,0.00017,27.58379]
[1780053995572,28.68,73546.01,0.0,0.33635,0.00017,27.58379]
[1780053995631,28.68,73546.01,0.0,0.33635,0.00017,27.58379]
[1780053996523,28.68,73540.35,0.0,0.3354,0.00017,27.55125]
[1780053996604,28.68,73540.35,0.0,0.3354,0.00017,27.55125]
[1780053996639,28.68,73540.35,0.0,0.3354,0.00017,27.55125]
[1780053997397,28.68,73540.35,0.0,0.3354,0.00017,27.55125]
[1780053997446,28.68,73540.35,0.0,0.3354,0.00017,27.55125]
[1780053997510,28.68,73540.35,0.0,0.3354,0.00017,27.55132]
[1780054002529,28.68,73536.34,0.0,0.33474,0.00017,27.52851]
[1780054007534,28.69,73538.42,0.0,0.3351,0.00017,27.54086]
[1780054012539,28.69,73539.67,0.0,0.33532,0.00017,27.54838]
[1780054017544,28.69,73540.21,0.0,0.33542,0.00017,27.55181]
[1780054022131,28.69,73540.2,0.0,0.33543,0.00017,27.55194]
[1780054022243,28.69,73540.2,0.0,0.33543,0.00017,27.55194]
[1780054022549,28.69,73541.12,0.0,0.33558,0.00017,27.55733]
[1780054024208,28.69,73541.12,0.0,0.33558,0.00017,27.55738]
[1780054024249,28.69,73541.12,0.0,0.33558,0.00017,27.55738]
[1780054024271,28.69,73541.12,0.0,0.33558,0.00017,27.55738]
[1780054024491,28.69,73541.12,0.0,0.33558,0.00017,27.55738]
[1780054029525,28.69,73555.19,0.0,0.33795,0.00017,27.63809]
[1780054033337,28.69,73556.18,0.0,0.33812,0.00017,27.64385]
[1780054033552,28.69,73556.18,0.0,0.33813,0.00017,27.644]
[1780054036427,28.69,73555.72,0.0,0.33806,0.00017,27.64165]
[1780054036482,28.69,73555.72,0.0,0.33806,0.00017,27.64165]
[1780054036562,28.69,73555.98,0.0,0.3381,0.00017,27.64313]
[1780054037509,28.69,73555.98,0.0,0.3381,0.00017,27.64313]
[1780054037540,28.69,73555.98,0.0,0.3381,0.00017,27.64313]
[1780054037570,28.69,73555.98,0.0,0.3381,0.00017,27.64313]
[1780054040640,28.69,73557.72,0.0,0.3384,0.00017,27.65316]
[1780054042644,28.7,73557.86,0.0,0.33844,0.00017,27.65442]
[1780054043590,28.7,73556.73,0.0,0.33825,0.00017,27.64816]
[1780054048595,28.7,73557.02,0.0,0.33833,0.00017,27.65058]
[1780054050014,28.7,73556.89,0.0,0.33831,0.00017,27.65001]
[1780054050100,28.7,73556.89,0.0,0.33831,0.00017,27.65001]
[1780054050284,28.7,73556.89,0.0,0.33831,0.00017,27.65001]
[1780054050418,28.7,73556.89,0.0,0.33831,0.00017,27.65001]
[1780054050530,28.7,73556.89,0.0,0.33831,0.00017,27.65001]
[1780054050597,28.7,73556.75,0.0,0.33829,0.00017,27.64931]
[1780054050642,28.7,73556.75,0.0,0.33829,0.00017,27.64931]
[1780054050748,28.7,73556.75,0.0,0.33829,0.00017,27.64931]
[1780054050827,28.7,73556.75,0.0,0.33829,0.00017,27.64931]
[1780054050964,28.7,73556.75,0.0,0.33829,0.00017,27.64931]
[1780054051040,28.7,73556.75,0.0,0.33829,0.00017,27.64931]
[1780054051264,28.7,73556.75,0.0,0.33829,0.00017,27.64931]
[1780054051348,28.7,73556.75,0.0,0.33829,0.00017,27.64931]
[1780054051476,28.7,73556.75,0.0,0.33829,0.00017,27.64931]
[1780054051561,28.7,73556.75,0.0,0.33829,0.00017,27.64931]
[1780054051598,28.7,73556.19,0.0,0.33818,0.00017,27.64332]
[1780054051679,28.7,73556.19,0.0,0.33818,0.00017,27.64332]
[1780054056516,28.71,73551.79,0.0,0.33746,0.00017,27.61869]
[1780054056561,28.71,73551.79,0.0,0.33746,0.00017,27.61869]
[1780054056603,28.71,73553.25,0.0,0.33771,0.00017,27.6271]
[1780054061608,28.71,73552.63,0.0,0.33762,0.00017,27.62413]
[1780054066613,28.71,73553.25,0.0,0.33774,0.00017,27.62827]
[1780054071618,28.72,73553.09,0.0,0.33773,0.00017,27.62794]
[1780054076623,28.72,73552.57,0.0,0.33766,0.00017,27.62548]
[1780054081521,28.72,73552.55,0.0,0.33767,0.00017,27.62577]
[1780054081567,28.72,73552.55,0.0,0.33767,0.00017,27.62577]
[1780054085070,28.72,73545.63,0.0,0.33651,0.00017,27.58632]
[1780054085632,28.72,73545.84,0.0,0.33655,0.00017,27.58762]
[1780054086897,28.72,73545.13,0.0,0.33643,0.00017,27.58363]
[1780054086988,28.72,73545.13,0.0,0.33643,0.00017,27.58363]
[1780054087101,28.72,73545.13,0.0,0.33643,0.00017,27.58363]
[1780054087236,28.72,73545.13,0.0,0.33643,0.00017,27.58363]
[1780054087310,28.72,73545.13,0.0,0.33643,0.00017,27.58363]
[1780054087361,28.72,73545.13,0.0,0.33643,0.00017,27.58363]
[1780054087537,28.72,73545.13,0.0,0.33643,0.00017,27.58363]
[1780054087598,28.72,73545.13,0.0,0.33643,0.00017,27.58363]
[1780054087633,28.72,73544.43,0.0,0.33632,0.00017,27.57962]
[1780054087756,28.72,73544.43,0.0,0.33632,0.00017,27.57962]
[1780054087865,28.72,73544.43,0.0,0.33632,0.00017,27.57962]
[1780054087971,28.72,73544.43,0.0,0.33632,0.00017,27.57962]
[1780054088022,28.72,73544.43,0.0,0.33632,0.00017,27.57962]
[1780054088267,28.72,73544.43,0.0,0.33632,0.00017,27.57962]
[1780054088326,28.72,73544.43,0.0,0.33632,0.00017,27.57962]
[1780054088495,28.72,73544.43,0.0,0.33632,0.00017,27.57962]
[1780054088541,28.72,73544.43,0.0,0.33632,0.00017,27.57962]
[1780054088586,28.72,73544.43,0.0,0.33632,0.00017,27.57965]
[1780054088702,28.72,73544.43,0.0,0.33632,0.00017,27.57965]
[1780054088749,28.72,73544.43,0.0,0.33632,0.00017,27.57965]
[1780054088919,28.72,73544.43,0.0,0.33632,0.00017,27.57965]
[1780054089635,28.72,73544.87,0.0,0.33639,0.00017,27.58219]
[1780054090209,28.72,73544.87,0.0,0.33639,0.00017,27.58219]
[1780054090268,28.72,73544.87,0.0,0.33639,0.00017,27.58219]
[1780054090565,28.72,73544.87,0.0,0.33639,0.00017,27.58223]
[1780054092719,28.74,73545.02,0.0,0.3365,0.00017,27.58578]
[1780054093639,28.75,73545.16,0.0,0.33661,0.00017,27.58921]
[1780054098052,28.76,73545.64,0.0,0.33672,0.00017,27.59294]
[1780054098086,28.76,73545.64,0.0,0.33672,0.00017,27.59294]
[1780054098173,28.76,73545.64,0.0,0.33672,0.00017,27.59294]
[1780054098644,28.76,73545.56,0.0,0.33671,0.00017,27.59247]
[1780054100023,28.76,73545.6,0.0,0.33671,0.00017,27.59272]
[1780054100646,28.76,73545.71,0.0,0.33673,0.00017,27.59333]
[1780054103019,28.76,73545.86,0.0,0.33677,0.00017,27.59475]
[1780054103649,28.76,73545.8,0.0,0.33677,0.00017,27.59465]
[1780054106905,28.77,73545.23,0.0,0.3367,0.00017,27.59208]
[1780054106955,28.77,73545.23,0.0,0.3367,0.00017,27.59208]
[1780054107087,28.77,73545.23,0.0,0.3367,0.00017,27.59208]
[1780054107258,28.77,73545.23,0.0,0.3367,0.00017,27.59208]
[1780054107278,28.77,73545.23,0.0,0.3367,0.00017,27.59208]
[1780054107352,28.77,73545.23,0.0,0.3367,0.00017,27.59208]
[1780054107477,28.77,73545.23,0.0,0.3367,0.00017,27.59208]
[1780054107594,28.77,73545.23,0.0,0.3367,0.00017,27.59208]
[1780054107653,28.77,73544.61,0.0,0.3366,0.00017,27.58857]
[1780054107683,28.77,73544.61,0.0,0.3366,0.00017,27.58857]
[1780054107748,28.77,73544.61,0.0,0.3366,0.00017,27.58857]
[1780054107881,28.77,73544.61,0.0,0.3366,0.00017,27.58857]
[1780054107938,28.77,73544.61,0.0,0.3366,0.00017,27.58857]
[1780054108094,28.77,73544.61,0.0,0.3366,0.00017,27.58857]
[1780054108654,28.77,73543.3,0.0,0.33638,0.00017,27.58109]
[1780054108759,28.77,73543.3,0.0,0.33638,0.00017,27.58109]
[1780054108946,28.77,73543.3,0.0,0.33638,0.00017,27.58109]
[1780054109230,28.77,73543.3,0.0,0.33638,0.00017,27.58109]
[1780054109290,28.77,73543.3,0.0,0.33638,0.00017,27.58109]
[1780054111255,28.77,73541.86,0.0,0.33613,0.00017,27.57283]
[1780054111316,28.77,73541.86,0.0,0.33613,0.00017,27.57283]
[1780054111657,28.77,73540.29,0.0,0.33586,0.00017,27.56088]
[1780054116662,28.77,73539.4,0.0,0.33571,0.00017,27.55594]
[1780054117638,28.77,73539.4,0.0,0.33571,0.00017,27.55594]
[1780054117663,28.77,73539.43,0.0,0.33572,0.00017,27.55614]
[1780054120670,28.77,73540.51,0.0,0.3359,0.00017,27.56239]
[1780054121548,28.77,73540.51,0.0,0.3359,0.00017,27.56239]
[1780054121701,28.77,73540.51,0.0,0.3359,0.00017,27.56242]
[1780054121734,28.77,73540.51,0.0,0.3359,0.00017,27.56242]
[1780054121759,28.77,73540.51,0.0,0.3359,0.00017,27.56242]
[1780054121991,28.77,73540.51,0.0,0.3359,0.00017,27.56242]
[1780054122669,28.77,73526.67,0.0,0.33358,0.00017,27.48233]
[1780054123005,28.77,73526.67,0.0,0.33358,0.00017,27.48233]
[1780054123212,28.77,73526.67,0.0,0.33358,0.00017,27.48233]
[1780054123362,28.77,73526.67,0.0,0.33358,0.00017,27.48233]
[1780054123496,28.77,73526.67,0.0,0.33358,0.00017,27.48233]
[1780054123609,28.77,73526.67,0.0,0.33358,0.00017,27.48233]
[1780054123598,28.77,73526.67,0.0,0.33358,0.00017,27.48233]
[1780054123712,28.77,73526.67,0.0,0.33358,0.00017,27.48233]
[1780054123911,28.77,73526.67,0.0,0.33358,0.00017,27.48233]
[1780054123952,28.77,73526.67,0.0,0.33358,0.00017,27.48233]
[1780054124671,28.77,73516.49,0.0,0.33187,0.00017,27.42273]
[1780054128031,28.77,73508.48,0.0,0.33053,0.00017,27.37536]
[1780054128066,28.77,73508.48,0.0,0.33053,0.00017,27.37536]
[1780054128675,28.76,73508.57,0.0,0.33054,0.00017,27.37581]
[1780054130187,28.76,73508.23,0.0,0.33048,0.00017,27.37375]
[1780054130677,28.76,73508.19,0.0,0.33047,0.00017,27.37344]
[1780054135682,28.76,73506.33,0.0,0.33015,0.00017,27.36207]
[1780054140687,28.76,73507.11,0.0,0.33027,0.00017,27.36634]
[1780054145692,28.76,73506.38,0.0,0.33014,0.00017,27.36168]
[1780054150697,28.76,73507.19,0.0,0.33026,0.00017,27.3661]
[1780054155702,28.75,73508.04,0.0,0.33039,0.00017,27.37075]
[1780054160707,28.75,73508.13,0.0,0.3304,0.00017,27.37086]
[1780054164524,28.75,73509.74,0.0,0.33066,0.00017,27.38016]
[1780054166683,28.75,73512.87,0.0,0.33117,0.00017,27.39836]
[1780054170982,28.75,73514.51,0.0,0.33143,0.00017,27.40751]
[1780054171021,28.75,73514.51,0.0,0.33143,0.00017,27.40751]
[1780054172899,28.75,73515.55,0.0,0.33159,0.00017,27.41048]
[1780054173024,28.75,73515.55,0.0,0.33159,0.00017,27.41048]
[1780054173720,28.75,73515.46,0.0,0.33157,0.00017,27.40982]
[1780054173757,28.75,73515.46,0.0,0.33157,0.00017,27.40982]
[1780054173824,28.75,73515.46,0.0,0.33157,0.00017,27.40982]
[1780054174558,28.75,73515.46,0.0,0.33157,0.00017,27.40982]
[1780054178019,28.74,73515.29,0.0,0.33153,0.00017,27.40839]
[1780054178042,28.74,73515.29,0.0,0.33153,0.00017,27.40839]
[1780054178725,28.74,73515.29,0.0,0.33152,0.00017,27.4083]
[1780054181081,28.74,73514.8,0.0,0.33143,0.00017,27.40519]
[1780054181135,28.74,73514.8,0.0,0.33143,0.00017,27.40519]
[1780054181728,28.74,73515.13,0.0,0.33149,0.00017,27.40708]
[1780054187651,28.74,73515.56,0.0,0.33154,0.00017,27.40896]
[1780054192684,28.74,73515.64,0.0,0.33154,0.00017,27.40895]
[1780054197719,28.73,73515.93,0.0,0.33157,0.00017,27.41015]
[1780054198441,28.73,73515.93,0.0,0.33157,0.00017,27.41015]
[1780054198504,28.73,73515.93,0.0,0.33157,0.00017,27.41015]
[1780054198725,28.73,73515.93,0.0,0.33157,0.00017,27.41005]
[1780054203750,28.73,73515.05,0.0,0.33141,0.00017,27.40438]
[1780054204495,28.73,73515.05,0.0,0.33141,0.00017,27.40438]
[1780054204543,28.73,73515.05,0.0,0.33141,0.00017,27.40438]
[1780054204693,28.73,73515.05,0.0,0.33141,0.00017,27.40438]
[1780054204751,28.73,73514.22,0.0,0.33126,0.00017,27.39939]
[1780054209756,28.73,73511.19,0.0,0.33075,0.00017,27.38115]
[1780054212694,28.73,73505.84,0.0,0.32985,0.00017,27.34939]
[1780054212751,28.73,73505.84,0.0,0.32985,0.00017,27.34939]
[1780054212759,28.73,73507.7,0.0,0.33016,0.00017,27.36035]
[1780054212894,28.73,73507.7,0.0,0.33016,0.00017,27.36035]
[1780054213729,28.73,73507.7,0.0,0.33016,0.00017,27.36035]
[1780054213760,28.73,73512.02,0.0,0.33088,0.00017,27.3858]
[1780054213765,28.73,73512.02,0.0,0.33088,0.00017,27.3858]
[1780054220767,28.72,73517.44,0.0,0.33176,0.00017,27.41692]
[1780054225917,28.72,73518.8,0.0,0.33197,0.00017,27.42439]
[1780054231782,28.72,73518.29,0.0,0.33185,0.00017,27.41775]
[1780054232070,28.72,73518.29,0.0,0.33185,0.00017,27.41775]
[1780054232106,28.72,73518.29,0.0,0.33185,0.00017,27.41775]
[1780054232209,28.72,73518.29,0.0,0.33185,0.00017,27.41775]
[1780054232366,28.72,73518.29,0.0,0.33185,0.00017,27.41775]
[1780054232429,28.72,73518.29,0.0,0.33185,0.00017,27.41775]
[1780054232469,28.72,73518.29,0.0,0.33185,0.00017,27.41775]
[1780054232501,28.72,73518.29,0.0,0.33185,0.00017,27.41775]
[1780054234785,28.72,73510.18,0.0,0.33049,0.00017,27.36982]
[1780054236057,28.72,73508.87,0.0,0.33027,0.00017,27.36203]
[1780054236093,28.72,73508.87,0.0,0.33027,0.00017,27.36203]
[1780054236787,28.72,73509.19,0.0,0.33032,0.00017,27.36386]
[1780054238256,28.71,73509.23,0.0,0.33032,0.00017,27.36399]
[1780054238309,28.71,73509.23,0.0,0.33032,0.00017,27.36399]
[1780054238768,28.71,73509.23,0.0,0.33032,0.00017,27.36392]
[1780054240128,28.71,73508.13,0.0,0.33014,0.00017,27.35737]
[1780054240190,28.71,73508.13,0.0,0.33014,0.00017,27.35737]
[1780054240194,28.71,73508.13,0.0,0.33014,0.00017,27.35737]
[1780054240791,28.71,73505.73,0.0,0.32974,0.00017,27.34314]
[1780054242170,28.71,73506.0,0.0,0.32978,0.00017,27.34468]
[1780054242793,28.71,73505.58,0.0,0.32971,0.00017,27.34212]
[1780054247798,28.71,73498.83,0.0,0.32858,0.00017,27.30189]
[1780054251942,28.71,73498.11,0.0,0.32846,0.00017,27.29752]
[1780054252009,28.71,73498.11,0.0,0.32846,0.00017,27.29752]
[1780054257852,28.71,73493.18,0.0,0.32764,0.00017,27.26812]
[1780054258567,28.71,73493.18,0.0,0.32764,0.00017,27.26812]
[1780054258644,28.71,73493.18,0.0,0.32764,0.00017,27.26812]
[1780054258745,28.71,73493.18,0.0,0.32764,0.00017,27.26813]
[1780054258938,28.71,73493.18,0.0,0.32764,0.00017,27.26813]
[1780054259079,28.71,73493.18,0.0,0.32764,0.00017,27.26813]
[1780054259223,28.71,73493.18,0.0,0.32764,0.00017,27.26813]
[1780054259532,28.71,73493.18,0.0,0.32764,0.00017,27.26813]
[1780054259644,28.71,73493.18,0.0,0.32764,0.00017,27.26813]
[1780054259757,28.71,73493.18,0.0,0.32764,0.00017,27.26813]
[1780054259810,28.71,73480.6,0.0,0.32555,0.00017,27.19257]
[1780054259822,28.71,73480.6,0.0,0.32555,0.00017,27.19257]
[1780054259963,28.71,73480.6,0.0,0.32555,0.00017,27.19257]
[1780054260026,28.71,73480.6,0.0,0.32555,0.00017,27.19257]
[1780054260206,28.71,73480.6,0.0,0.32555,0.00017,27.19257]
[1780054260361,28.71,73480.6,0.0,0.32555,0.00017,27.19257]
[1780054260412,28.71,73480.6,0.0,0.32555,0.00017,27.19257]
[1780054260481,28.71,73480.6,0.0,0.32555,0.00017,27.19257]
[1780054260519,28.71,73480.6,0.0,0.32555,0.00017,27.19257]
[1780054260562,28.71,73480.6,0.0,0.32555,0.00017,27.19257]
[1780054260582,28.71,73480.6,0.0,0.32555,0.00017,27.19257]
[1780054260691,28.71,73480.6,0.0,0.32555,0.00017,27.19257]
[1780054260789,28.71,73480.6,0.0,0.32555,0.00017,27.19257]
[1780054260805,28.71,73480.6,0.0,0.32555,0.00017,27.19257]
[1780054260901,28.71,73480.6,0.0,0.32555,0.00017,27.19257]
[1780054260984,28.71,73480.6,0.0,0.32555,0.00017,27.19257]
[1780054261812,28.71,73479.06,0.0,0.32529,0.00017,27.18333]
[1780054263814,28.72,73467.76,0.0,0.32343,0.00017,27.11505]
[1780054266485,28.72,73465.75,0.0,0.3231,0.00017,27.10307]
[1780054266532,28.72,73465.75,0.0,0.3231,0.00017,27.10307]
[1780054266793,28.72,73465.75,0.0,0.3231,0.00017,27.10307]
[1780054266817,28.72,73464.83,0.0,0.32296,0.00017,27.09763]
[1780054269769,28.72,73465.46,0.0,0.32307,0.00017,27.10176]
[1780054269858,28.72,73465.44,0.0,0.32307,0.00017,27.10179]
[1780054272207,28.72,73465.58,0.0,0.3231,0.00017,27.10284]
[1780054277828,28.72,73469.88,0.0,0.32384,0.00017,27.12991]
[1780054282833,28.73,73469.97,0.0,0.32387,0.00017,27.13109]
[1780054287838,28.73,73471.62,0.0,0.32416,0.00017,27.14171]
[1780054293844,28.73,73472.19,0.0,0.32426,0.00017,27.14282]
[1780054298849,28.74,73470.65,0.0,0.32402,0.00017,27.13402]
[1780054299528,28.74,73470.65,0.0,0.32402,0.00017,27.13402]
[1780054299661,28.74,73470.65,0.0,0.32402,0.00017,27.13402]
[1780054299831,28.74,73470.65,0.0,0.32402,0.00017,27.13402]
[1780054299850,28.74,73470.32,0.0,0.32397,0.00017,27.13218]
[1780054299969,28.74,73470.32,0.0,0.32397,0.00017,27.13218]
[1780054300041,28.74,73470.32,0.0,0.32397,0.00017,27.13218]
[1780054300243,28.74,73470.32,0.0,0.32397,0.00017,27.13218]
[1780054300464,28.74,73470.32,0.0,0.32397,0.00017,27.13218]
[1780054300580,28.74,73470.32,0.0,0.32397,0.00017,27.13218]
[1780054300761,28.74,73470.32,0.0,0.32397,0.00017,27.13218]
[1780054300800,28.74,73470.32,0.0,0.32397,0.00017,27.13218]
[1780054300851,28.74,73470.17,0.0,0.32394,0.00017,27.13109]
[1780054300964,28.74,73470.17,0.0,0.32394,0.00017,27.13109]
[1780054301039,28.74,73470.17,0.0,0.32394,0.00017,27.13109]
[1780054301163,28.74,73470.17,0.0,0.32394,0.00017,27.13109]
[1780054301202,28.74,73470.17,0.0,0.32394,0.00017,27.13109]
[1780054301314,28.74,73470.17,0.0,0.32394,0.00017,27.13109]
[1780054301400,28.74,73470.17,0.0,0.32394,0.00017,27.13109]
[1780054301852,28.74,73470.24,0.0,0.32394,0.00017,27.13135]
[1780054304312,28.74,73470.58,0.0,0.32402,0.00017,27.13418]
[1780054304855,28.74,73471.08,0.0,0.32411,0.00017,27.13733]
[1780054306776,28.74,73471.08,0.0,0.32411,0.00017,27.13743]
[1780054306860,28.74,73471.08,0.0,0.32412,0.00017,27.13754]
[1780054306918,28.74,73471.08,0.0,0.32412,0.00017,27.13754]
[1780054307044,28.74,73471.08,0.0,0.32412,0.00017,27.13754]
[1780054307135,28.74,73471.08,0.0,0.32412,0.00017,27.13754]
[1780054307163,28.74,73471.08,0.0,0.32412,0.00017,27.13754]
[1780054307346,28.74,73471.08,0.0,0.32412,0.00017,27.13754]
[1780054307463,28.74,73471.08,0.0,0.32412,0.00017,27.13754]
[1780054307586,28.74,73471.08,0.0,0.32412,0.00017,27.13754]
[1780054307670,28.74,73471.08,0.0,0.32412,0.00017,27.13754]
[1780054307850,28.74,73471.08,0.0,0.32412,0.00017,27.13754]
[1780054307858,28.74,73471.21,0.0,0.32414,0.00017,27.13827]
[1780054311063,28.74,73471.29,0.0,0.32415,0.00017,27.13867]
[1780054314377,28.74,73471.38,0.0,0.32416,0.00017,27.13906]
[1780054314429,28.74,73471.38,0.0,0.32416,0.00017,27.13906]
[1780054314552,28.74,73471.38,0.0,0.32416,0.00017,27.13906]
[1780054319870,28.74,73470.52,0.0,0.32401,0.00017,27.13354]
[1780054324875,28.74,73471.04,0.0,0.32409,0.00017,27.13649]
[1780054330881,28.74,73470.93,0.0,0.32406,0.00017,27.13556]
[1780054335886,28.73,73469.29,0.0,0.32378,0.00017,27.12535]
[1780054340891,28.73,73469.42,0.0,0.3238,0.00017,27.12602]
[1780054340976,28.73,73469.42,0.0,0.3238,0.00017,27.12602]
[1780054341870,28.73,73469.42,0.0,0.3238,0.00017,27.12614]
[1780054343222,28.73,73469.37,0.0,0.3238,0.00017,27.12591]
[1780054343300,28.73,73469.37,0.0,0.3238,0.00017,27.12591]
[1780054343449,28.73,73469.37,0.0,0.3238,0.00017,27.12591]
[1780054343544,28.73,73469.37,0.0,0.3238,0.00017,27.12591]
[1780054343660,28.73,73469.37,0.0,0.3238,0.00017,27.12591]
[1780054343745,28.73,73469.37,0.0,0.3238,0.00017,27.12591]
[1780054343894,28.73,73469.29,0.0,0.32378,0.00017,27.12542]
[1780054343927,28.73,73469.29,0.0,0.32378,0.00017,27.12542]
[1780054344023,28.73,73469.29,0.0,0.32378,0.00017,27.12542]
[1780054344132,28.73,73469.29,0.0,0.32378,0.00017,27.12542]
[1780054344187,28.73,73469.29,0.0,0.32378,0.00017,27.12542]
[1780054344338,28.73,73469.29,0.0,0.32378,0.00017,27.12542]
[1780054344895,28.73,73469.28,0.0,0.32378,0.00017,27.12533]
[1780054349900,28.74,73469.25,0.0,0.32379,0.00017,27.12572]
[1780054352783,28.74,73469.35,0.0,0.3238,0.00017,27.12362]
[1780054352845,28.74,73469.35,0.0,0.3238,0.00017,27.12362]
[1780054352882,28.74,73469.35,0.0,0.3238,0.00017,27.12362]
[1780054352914,28.74,73471.32,0.0,0.32413,0.00017,27.13569]
[1780054352964,28.74,73471.32,0.0,0.32413,0.00017,27.13569]
[1780054353066,28.74,73471.32,0.0,0.32413,0.00017,27.13569]
[1780054353095,28.74,73471.32,0.0,0.32413,0.00017,27.13569]
[1780054353684,28.74,73471.32,0.0,0.32413,0.00017,27.13569]
[1780054353702,28.74,73471.32,0.0,0.32413,0.00017,27.13569]
[1780054353794,28.74,73471.32,0.0,0.32413,0.00017,27.13569]
[1780054353875,28.74,73471.32,0.0,0.32413,0.00017,27.13569]
[1780054353895,28.74,73471.32,0.0,0.32413,0.00017,27.13578]
[1780054354057,28.74,73471.32,0.0,0.32413,0.00017,27.13578]
[1780054354083,28.74,73471.32,0.0,0.32413,0.00017,27.13578]
[1780054354905,28.74,73480.33,0.0,0.32563,0.00017,27.19045]
[1780054355057,28.74,73480.33,0.0,0.32563,0.00017,27.19045]
[1780054355091,28.74,73480.33,0.0,0.32563,0.00017,27.19045]
[1780054355136,28.74,73480.33,0.0,0.32563,0.00017,27.19045]
[1780054355840,28.74,73480.33,0.0,0.32563,0.00017,27.19051]
[1780054358216,28.74,73479.76,0.0,0.32554,0.00017,27.18719]
[1780054358257,28.74,73479.76,0.0,0.32554,0.00017,27.18719]
[1780054358867,28.74,73479.76,0.0,0.32554,0.00017,27.18727]
[1780054363157,28.74,73480.45,0.0,0.32567,0.00017,27.19168]
[1780054363193,28.74,73480.45,0.0,0.32567,0.00017,27.19168]
[1780054363901,28.74,73480.45,0.0,0.32567,0.00017,27.19175]
[1780054366664,28.74,73479.55,0.0,0.32552,0.00017,27.18648]
[1780054366918,28.74,73478.83,0.0,0.32541,0.00017,27.18222]
[1780054367307,28.74,73478.83,0.0,0.32541,0.00017,27.18222]
[1780054367381,28.74,73478.83,0.0,0.32541,0.00017,27.18222]
[1780054367393,28.74,73478.83,0.0,0.32541,0.00017,27.18222]
[1780054367504,28.74,73478.83,0.0,0.32541,0.00017,27.18222]
[1780054367919,28.74,73478.7,0.0,0.32539,0.00017,27.1815]
[1780054368335,28.74,73478.7,0.0,0.32539,0.00017,27.1815]
[1780054368366,28.74,73478.7,0.0,0.32539,0.00017,27.1815]
[1780054368576,28.74,73478.7,0.0,0.32539,0.00017,27.1815]
[1780054368920,28.74,73479.12,0.0,0.32546,0.00017,27.18409]
[1780054371283,28.75,73478.47,0.0,0.32535,0.00017,27.1803]
[1780054371371,28.75,73478.47,0.0,0.32535,0.00017,27.1803]
[1780054371923,28.75,73478.58,0.0,0.32538,0.00017,27.18108]
[1780054376928,28.75,73475.46,0.0,0.32487,0.00017,27.16261]
[1780054382514,28.75,73476.85,0.0,0.32511,0.00017,27.17123]
[1780054382554,28.75,73476.85,0.0,0.32511,0.00017,27.17123]
[1780054382661,28.75,73476.85,0.0,0.32511,0.00017,27.17123]
[1780054382934,28.75,73477.05,0.0,0.32515,0.00017,27.17269]
[1780054387939,28.75,73479.32,0.0,0.32553,0.00017,27.18675]
[1780054391726,28.75,73479.09,0.0,0.3255,0.00017,27.18557]
[1780054391767,28.75,73479.09,0.0,0.3255,0.00017,27.18557]
[1780054391827,28.75,73479.09,0.0,0.3255,0.00017,27.18564]
[1780054393835,28.75,73478.88,0.0,0.32547,0.00017,27.18441]
[1780054393881,28.75,73478.88,0.0,0.32547,0.00017,27.18441]
[1780054393945,28.75,73478.94,0.0,0.32548,0.00017,27.18482]
[1780054398950,28.76,73479.13,0.0,0.32552,0.00017,27.18632]
[1780054399756,28.76,73479.13,0.0,0.32552,0.00017,27.18632]
[1780054399804,28.76,73479.13,0.0,0.32552,0.00017,27.18632]
[1780054399829,28.76,73479.13,0.0,0.32552,0.00017,27.18638]
[1780054404955,28.76,73479.35,0.0,0.32557,0.00017,27.18805]
[1780054405795,28.76,73479.35,0.0,0.32557,0.00017,27.18805]
[1780054405832,28.76,73479.35,0.0,0.32557,0.00017,27.18805]
[1780054405896,28.76,73479.35,0.0,0.32557,0.00017,27.18811]
[1780054407796,28.76,73480.17,0.0,0.32571,0.00017,27.19313]
[1780054407832,28.76,73480.17,0.0,0.32571,0.00017,27.19313]
[1780054407898,28.76,73480.17,0.0,0.32571,0.00017,27.19319]
[1780054408198,28.76,73480.17,0.0,0.32571,0.00017,27.19319]
[1780054408225,28.76,73480.17,0.0,0.32571,0.00017,27.19319]
[1780054408959,28.76,73479.76,0.0,0.32565,0.00017,27.19073]
[1780054413074,28.76,73479.74,0.0,0.32563,0.00017,27.18787]
[1780054413124,28.76,73479.74,0.0,0.32563,0.00017,27.18787]
[1780054413964,28.76,73479.73,0.0,0.32563,0.00017,27.1879]
[1780054418969,28.76,73481.98,0.0,0.32601,0.00017,27.20171]
[1780054423974,28.76,73477.82,0.0,0.32533,0.00017,27.17696]
[1780054429980,28.76,73479.38,0.0,0.3256,0.00017,27.18674]
[1780054431394,28.76,73480.94,0.0,0.32586,0.00017,27.19618]
[1780054431441,28.76,73480.94,0.0,0.32586,0.00017,27.19618]
[1780054431982,28.76,73481.95,0.0,0.32603,0.00017,27.2023]
[1780054433130,28.76,73482.33,0.0,0.3261,0.00017,27.20463]
[1780054436181,28.77,73482.4,0.0,0.32611,0.00017,27.20519]
[1780054438184,28.77,73482.51,0.0,0.32613,0.00017,27.20596]
[1780054438989,28.77,73482.54,0.0,0.32614,0.00017,27.20619]
[1780054441191,28.77,73482.55,0.0,0.32614,0.00017,27.20634]
[1780054441482,28.77,73482.55,0.0,0.32614,0.00017,27.20634]
[1780054441555,28.77,73482.55,0.0,0.32614,0.00017,27.20634]
[1780054441621,28.77,73482.55,0.0,0.32614,0.00017,27.20634]
[1780054441780,28.77,73482.55,0.0,0.32614,0.00017,27.20634]
[1780054441880,28.77,73482.55,0.0,0.32614,0.00017,27.20634]
[1780054441986,28.77,73482.55,0.0,0.32614,0.00017,27.20634]
[1780054441992,28.77,73482.82,0.0,0.32619,0.00017,27.208]
[1780054442033,28.77,73482.82,0.0,0.32619,0.00017,27.208]
[1780054442193,28.77,73482.82,0.0,0.32619,0.00017,27.208]
[1780054442250,28.77,73482.82,0.0,0.32619,0.00017,27.208]
[1780054442403,28.77,73482.82,0.0,0.32619,0.00017,27.208]
[1780054442440,28.77,73482.82,0.0,0.32619,0.00017,27.208]
[1780054442629,28.77,73482.82,0.0,0.32619,0.00017,27.208]
[1780054442964,28.77,73482.82,0.0,0.32619,0.00017,27.20803]
[1780054443119,28.77,73482.82,0.0,0.32619,0.00017,27.20803]
[1780054443204,28.77,73482.82,0.0,0.32619,0.00017,27.20803]
[1780054443350,28.77,73482.82,0.0,0.32619,0.00017,27.20803]
[1780054443778,28.77,73482.82,0.0,0.32619,0.00017,27.20803]
[1780054443820,28.77,73482.82,0.0,0.32619,0.00017,27.20803]
[1780054443994,28.77,73488.27,0.0,0.3271,0.00017,27.24081]
[1780054446758,28.77,73493.8,0.0,0.32802,0.00017,27.2738]
[1780054446935,28.77,73493.8,0.0,0.32802,0.00017,27.27378]
[1780054452009,28.77,73500.85,0.0,0.32918,0.00017,27.31553]
[1780054454870,28.77,73501.51,0.0,0.32929,0.00017,27.31935]
[1780054454953,28.77,73501.51,0.0,0.32929,0.00017,27.31935]
[1780054454996,28.77,73501.51,0.0,0.32929,0.00017,27.31931]
[1780054455086,28.77,73501.51,0.0,0.32929,0.00017,27.31931]
[1780054455209,28.77,73501.51,0.0,0.32929,0.00017,27.31931]
[1780054455328,28.77,73501.51,0.0,0.32929,0.00017,27.31931]
[1780054455428,28.77,73501.51,0.0,0.32929,0.00017,27.31931]
[1780054455574,28.77,73501.51,0.0,0.32929,0.00017,27.31931]
[1780054455698,28.77,73501.51,0.0,0.32929,0.00017,27.31931]
[1780054455863,28.77,73501.51,0.0,0.32929,0.00017,27.31931]
[1780054455918,28.77,73501.51,0.0,0.32929,0.00017,27.31931]
[1780054456013,28.77,73501.95,0.0,0.32936,0.00017,27.32189]
[1780054456128,28.77,73501.95,0.0,0.32936,0.00017,27.32189]
[1780054456224,28.77,73501.95,0.0,0.32936,0.00017,27.32189]
[1780054456335,28.77,73501.95,0.0,0.32936,0.00017,27.32189]
[1780054456381,28.77,73501.95,0.0,0.32936,0.00017,27.32189]
[1780054456556,28.77,73501.95,0.0,0.32936,0.00017,27.32189]
[1780054457014,28.76,73504.48,0.0,0.32978,0.00017,27.33678]
[1780054457900,28.76,73504.48,0.0,0.32978,0.00017,27.33678]
[1780054457944,28.76,73504.48,0.0,0.32978,0.00017,27.33678]
[1780054458005,28.76,73504.48,0.0,0.32978,0.00017,27.33678]
[1780054458015,28.76,73505.99,0.0,0.33003,0.00017,27.34569]
[1780054463020,28.76,73504.46,0.0,0.32977,0.00017,27.33626]
[1780054467501,28.76,73498.15,0.0,0.32871,0.00017,27.29867]
[1780054468005,28.76,73498.15,0.0,0.32871,0.00017,27.29864]
[1780054473030,28.76,73499.32,0.0,0.32888,0.00017,27.30242]
[1780054478035,28.76,73499.25,0.0,0.32887,0.00017,27.30187]
[1780054483040,28.76,73499.27,0.0,0.32887,0.00017,27.30184]
[1780054488045,28.76,73500.29,0.0,0.32903,0.00017,27.30775]
[1780054493049,28.76,73505.57,0.0,0.3299,0.00017,27.33883]
[1780054495722,28.76,73511.03,0.0,0.33081,0.00017,27.37089]
[1780054497014,28.76,73511.08,0.0,0.33082,0.00017,27.3711]
[1780054497175,28.76,73511.08,0.0,0.33082,0.00017,27.3711]
[1780054497262,28.76,73511.08,0.0,0.33082,0.00017,27.3711]
[1780054497370,28.76,73511.08,0.0,0.33082,0.00017,27.3711]
[1780054497541,28.76,73511.08,0.0,0.33082,0.00017,27.3711]
[1780054497630,28.76,73511.08,0.0,0.33082,0.00017,27.3711]
[1780054497767,28.76,73511.08,0.0,0.33082,0.00017,27.3711]
[1780054497838,28.76,73511.08,0.0,0.33082,0.00017,27.3711]
[1780054497941,28.76,73511.08,0.0,0.33082,0.00017,27.3711]
[1780054498018,28.76,73511.08,0.0,0.33081,0.00017,27.37102]
[1780054498080,28.76,73511.08,0.0,0.33081,0.00017,27.37102]
[1780054498156,28.76,73511.08,0.0,0.33081,0.00017,27.37102]
[1780054498201,28.76,73511.08,0.0,0.33081,0.00017,27.37102]
[1780054498408,28.76,73511.08,0.0,0.33081,0.00017,27.37102]
[1780054498457,28.76,73511.08,0.0,0.33081,0.00017,27.37102]
[1780054498701,28.76,73511.08,0.0,0.33081,0.00017,27.37102]
[1780054498751,28.76,73511.08,0.0,0.33081,0.00017,27.37102]
[1780054498912,28.76,73511.08,0.0,0.33081,0.00017,27.37102]
[1780054498957,28.76,73511.08,0.0,0.33081,0.00017,27.37102]
[1780054499056,28.75,73511.08,0.0,0.33081,0.00017,27.37074]
[1780054499138,28.75,73511.08,0.0,0.33081,0.00017,27.37074]
[1780054499173,28.75,73511.08,0.0,0.33081,0.00017,27.37074]
[1780054499198,28.75,73511.08,0.0,0.33081,0.00017,27.37074]
[1780054499228,28.75,73511.08,0.0,0.33081,0.00017,27.37074]
[1780054499400,28.75,73511.08,0.0,0.33081,0.00017,27.37074]
[1780054500058,28.75,73531.49,0.0,0.33422,0.00017,27.48984]
[1780054502523,28.75,73532.07,0.0,0.33431,0.00017,27.49301]
[1780054502579,28.75,73532.07,0.0,0.33431,0.00017,27.49301]
[1780054502699,28.75,73532.07,0.0,0.33431,0.00017,27.49301]
[1780054502751,28.75,73532.07,0.0,0.33431,0.00017,27.49301]
[1780054502918,28.75,73532.07,0.0,0.33431,0.00017,27.49301]
[1780054502958,28.75,73532.07,0.0,0.33431,0.00017,27.49301]
[1780054503061,28.75,73528.31,0.0,0.33367,0.00017,27.47087]
[1780054503130,28.75,73528.31,0.0,0.33367,0.00017,27.47087]
[1780054503179,28.75,73528.31,0.0,0.33367,0.00017,27.47087]
[1780054503343,28.75,73528.31,0.0,0.33367,0.00017,27.47087]
[1780054503385,28.75,73528.31,0.0,0.33367,0.00017,27.47087]
[1780054503553,28.75,73528.31,0.0,0.33367,0.00017,27.47087]
[1780054503627,28.75,73528.31,0.0,0.33367,0.00017,27.47087]
[1780054503785,28.75,73528.31,0.0,0.33367,0.00017,27.47087]
[1780054503808,28.75,73528.31,0.0,0.33367,0.00017,27.47087]
[1780054503992,28.75,73528.31,0.0,0.33367,0.00017,27.47087]
[1780054504020,28.75,73528.31,0.0,0.33367,0.00017,27.47087]
[1780054504062,28.75,73529.73,0.0,0.3339,0.00017,27.47895]
[1780054504198,28.75,73529.73,0.0,0.3339,0.00017,27.47895]
[1780054504223,28.75,73529.73,0.0,0.3339,0.00017,27.47895]
[1780054504401,28.75,73529.73,0.0,0.3339,0.00017,27.47895]
[1780054504966,28.75,73529.73,0.0,0.3339,0.00017,27.47895]
[1780054504993,28.75,73529.73,0.0,0.33389,0.00017,27.47878]
[1780054505478,28.75,73529.73,0.0,0.33389,0.00017,27.47878]
[1780054506064,28.75,73532.65,0.0,0.33438,0.00017,27.49557]
[1780054511069,28.74,73532.42,0.0,0.33431,0.00017,27.49335]
[1780054513308,28.74,73530.29,0.0,0.33395,0.00017,27.4809]
[1780054513341,28.74,73530.29,0.0,0.33395,0.00017,27.4809]
[1780054514614,28.74,73527.25,0.0,0.33345,0.00017,27.46337]
[1780054514824,28.74,73527.25,0.0,0.33345,0.00017,27.46337]
[1780054514931,28.74,73527.25,0.0,0.33345,0.00017,27.46337]
[1780054515048,28.74,73527.25,0.0,0.33345,0.00017,27.46337]
[1780054514987,28.74,73527.25,0.0,0.33345,0.00017,27.46337]
[1780054515097,28.74,73527.25,0.0,0.33345,0.00017,27.46337]
[1780054515159,28.74,73527.25,0.0,0.33345,0.00017,27.46337]
[1780054515307,28.74,73527.25,0.0,0.33345,0.00017,27.46337]
[1780054515363,28.74,73527.25,0.0,0.33345,0.00017,27.46337]
[1780054515446,28.74,73527.25,0.0,0.33345,0.00017,27.46337]
[1780054515594,28.74,73527.25,0.0,0.33345,0.00017,27.46337]
[1780054515662,28.74,73527.25,0.0,0.33345,0.00017,27.46337]
[1780054515796,28.74,73527.25,0.0,0.33345,0.00017,27.46337]
[1780054515918,28.74,73527.25,0.0,0.33345,0.00017,27.46337]
[1780054515999,28.74,73527.25,0.0,0.33345,0.00017,27.46337]
[1780054516080,28.75,73519.73,0.0,0.3322,0.00017,27.41989]
[1780054516249,28.75,73519.73,0.0,0.3322,0.00017,27.41989]
[1780054516300,28.75,73519.73,0.0,0.3322,0.00017,27.41989]
[1780054516484,28.75,73519.73,0.0,0.3322,0.00017,27.41989]
[1780054516598,28.75,73519.73,0.0,0.3322,0.00017,27.41989]
[1780054516818,28.75,73519.73,0.0,0.3322,0.00017,27.41989]
[1780054516852,28.75,73519.73,0.0,0.3322,0.00017,27.41989]
[1780054517077,28.75,73515.94,0.0,0.33158,0.00017,27.39795]
[1780054517103,28.75,73515.94,0.0,0.33158,0.00017,27.39795]
[1780054517151,28.75,73515.94,0.0,0.33158,0.00017,27.39795]
[1780054517309,28.75,73515.94,0.0,0.33158,0.00017,27.39795]
[1780054517341,28.75,73515.94,0.0,0.33158,0.00017,27.39795]
[1780054517418,28.75,73515.94,0.0,0.33158,0.00017,27.39795]
[1780054517454,28.75,73515.94,0.0,0.33158,0.00017,27.39795]
[1780054517519,28.75,73515.94,0.0,0.33158,0.00017,27.39795]
[1780054517566,28.75,73515.94,0.0,0.33158,0.00017,27.39795]
[1780054518020,28.75,73515.94,0.0,0.33158,0.00017,27.39823]
[1780054518708,28.75,73515.94,0.0,0.33158,0.00017,27.39823]
[1780054519079,28.75,73516.76,0.0,0.33173,0.00017,27.40319]
[1780054524739,28.76,73515.26,0.0,0.33152,0.00017,27.39575]
[1780054525903,28.76,73515.2,0.0,0.33152,0.00017,27.39569]
[1780054530954,28.76,73514.28,0.0,0.3314,0.00017,27.39156]
[1780054536007,28.77,73513.55,0.0,0.3313,0.00017,27.38549]
[1780054541024,28.78,73512.43,0.0,0.33115,0.00017,27.38007]
[1780054541772,28.78,73512.43,0.0,0.33115,0.00017,27.3803]
[1780054541824,28.78,73512.43,0.0,0.33115,0.00017,27.3803]
[1780054541860,28.78,73512.43,0.0,0.33115,0.00017,27.3803]
[1780054542043,28.78,73512.43,0.0,0.33115,0.00017,27.3803]
[1780054542104,28.78,73512.25,0.0,0.33113,0.00017,27.37946]
[1780054542197,28.78,73512.25,0.0,0.33113,0.00017,27.37946]
[1780054542322,28.78,73512.25,0.0,0.33113,0.00017,27.37946]
[1780054542393,28.78,73512.25,0.0,0.33113,0.00017,27.37946]
[1780054542553,28.78,73512.25,0.0,0.33113,0.00017,27.37946]
[1780054542680,28.78,73512.25,0.0,0.33113,0.00017,27.37946]
[1780054543086,28.78,73512.25,0.0,0.33113,0.00017,27.37946]
[1780054543105,28.78,73512.47,0.0,0.33116,0.00017,27.38065]
[1780054543142,28.78,73512.47,0.0,0.33116,0.00017,27.38065]
[1780054543303,28.78,73512.47,0.0,0.33116,0.00017,27.38065]
[1780054543344,28.78,73512.47,0.0,0.33116,0.00017,27.38065]
[1780054543505,28.78,73512.47,0.0,0.33116,0.00017,27.38065]
[1780054544106,28.78,73512.46,0.0,0.33116,0.00017,27.38048]
[1780054549111,28.78,73513.13,0.0,0.33126,0.00017,27.38393]
[1780054554116,28.77,73514.34,0.0,0.33144,0.00017,27.39051]
[1780054557739,28.77,73514.38,0.0,0.33144,0.00017,27.39048]
[1780054558227,28.77,73514.49,0.0,0.33146,0.00017,27.39102]
[1780054558258,28.77,73514.49,0.0,0.33146,0.00017,27.39102]
[1780054560122,28.77,73513.74,0.0,0.33132,0.00017,27.3864]
[1780054564128,28.77,73505.26,0.0,0.3299,0.00017,27.33605]
[1780054569133,28.77,73507.07,0.0,0.33019,0.00017,27.34647]
[1780054572274,28.77,73507.49,0.0,0.33026,0.00017,27.34874]
[1780054575779,28.76,73507.84,0.0,0.33031,0.00017,27.35058]
[1780054575830,28.76,73507.84,0.0,0.33031,0.00017,27.35058]
[1780054575851,28.76,73507.84,0.0,0.33031,0.00017,27.35058]
[1780054576142,28.76,73507.72,0.0,0.33029,0.00017,27.34981]
[1780054581146,28.76,73508.13,0.0,0.33034,0.00017,27.35188]
[1780054582385,28.76,73505.8,0.0,0.32995,0.00017,27.33807]
[1780054582397,28.76,73505.8,0.0,0.32995,0.00017,27.33807]
[1780054582408,28.76,73505.8,0.0,0.32995,0.00017,27.33807]
[1780054582439,28.76,73505.8,0.0,0.32995,0.00017,27.33807]
[1780054582508,28.76,73505.8,0.0,0.32995,0.00017,27.33807]
[1780054582649,28.76,73505.8,0.0,0.32995,0.00017,27.33807]
[1780054583148,28.76,73505.22,0.0,0.32985,0.00017,27.33456]
[1780054584016,28.76,73505.22,0.0,0.32985,0.00017,27.33456]
[1780054584054,28.76,73505.22,0.0,0.32985,0.00017,27.33456]
[1780054584096,28.76,73505.22,0.0,0.32985,0.00017,27.33451]
[1780054589154,28.76,73504.54,0.0,0.32973,0.00017,27.3302]
[1780054590036,28.76,73504.54,0.0,0.32973,0.00017,27.3302]
[1780054590099,28.76,73504.54,0.0,0.32973,0.00017,27.3302]
[1780054590137,28.76,73504.54,0.0,0.32973,0.00017,27.33017]
[1780054591026,28.76,73504.54,0.0,0.32973,0.00017,27.33017]
[1780054591093,28.76,73504.54,0.0,0.32973,0.00017,27.33017]
[1780054591109,28.76,73504.54,0.0,0.32973,0.00017,27.33017]
[1780054591156,28.76,73499.98,0.0,0.32895,0.00017,27.30012]
[1780054591756,28.76,73499.98,0.0,0.32895,0.00017,27.30012]
[1780054591820,28.76,73499.98,0.0,0.32895,0.00017,27.30012]
[1780054592157,28.76,73499.92,0.0,0.32894,0.00017,27.29973]
[1780054592329,28.76,73499.92,0.0,0.32894,0.00017,27.29973]
[1780054592465,28.76,73499.92,0.0,0.32894,0.00017,27.29973]
[1780054592479,28.76,73499.92,0.0,0.32894,0.00017,27.29973]
[1780054592684,28.76,73499.92,0.0,0.32894,0.00017,27.29973]
[1780054593158,28.76,73500.15,0.0,0.32898,0.00017,27.30108]
[1780054594104,28.76,73500.15,0.0,0.32898,0.00017,27.30108]
[1780054594165,28.76,73500.15,0.0,0.32898,0.00017,27.30108]
[1780054595160,28.76,73499.27,0.0,0.32883,0.00017,27.29575]
[1780054600165,28.76,73499.82,0.0,0.32892,0.00017,27.29891]
[1780054605170,28.76,73500.1,0.0,0.32896,0.00017,27.30045]
[1780054611176,28.76,73500.54,0.0,0.32903,0.00017,27.30281]
[1780054611302,28.76,73500.54,0.0,0.32903,0.00017,27.30281]
[1780054611791,28.76,73500.54,0.0,0.32903,0.00017,27.30281]
[1780054611935,28.76,73500.54,0.0,0.32903,0.00017,27.30281]
[1780054612178,28.76,73497.54,0.0,0.32853,0.00017,27.28497]
[1780054612244,28.76,73497.54,0.0,0.32853,0.00017,27.28497]
[1780054612334,28.76,73497.54,0.0,0.32853,0.00017,27.28497]
[1780054612457,28.76,73497.54,0.0,0.32853,0.00017,27.28497]
[1780054612544,28.76,73497.54,0.0,0.32853,0.00017,27.28497]
[1780054612781,28.76,73497.54,0.0,0.32853,0.00017,27.28497]
[1780054612831,28.76,73497.54,0.0,0.32853,0.00017,27.28497]
[1780054613075,28.76,73497.54,0.0,0.32853,0.00017,27.28497]
[1780054613112,28.76,73497.54,0.0,0.32853,0.00017,27.28497]
[1780054613157,28.76,73497.54,0.0,0.32853,0.00017,27.28496]
[1780054613391,28.76,73497.54,0.0,0.32853,0.00017,27.28496]
[1780054613441,28.76,73497.54,0.0,0.32853,0.00017,27.28496]
[1780054613665,28.76,73497.54,0.0,0.32853,0.00017,27.28496]
[1780054613707,28.76,73497.54,0.0,0.32853,0.00017,27.28496]
[1780054613888,28.76,73497.54,0.0,0.32853,0.00017,27.28496]
[1780054614180,28.76,73495.18,0.0,0.32813,0.00017,27.27086]
[1780054615415,28.76,73495.35,0.0,0.32816,0.00017,27.27185]
[1780054615423,28.76,73495.35,0.0,0.32816,0.00017,27.27185]
[1780054615475,28.76,73495.35,0.0,0.32816,0.00017,27.27185]
[1780054615505,28.76,73495.35,0.0,0.32816,0.00017,27.27185]
[1780054615543,28.76,73495.35,0.0,0.32816,0.00017,27.27185]
[1780054615663,28.76,73495.35,0.0,0.32816,0.00017,27.27185]
[1780054621190,28.76,73489.45,0.0,0.32718,0.00017,27.23664]
[1780054621304,28.76,73482.92,0.0,0.3261,0.00017,27.19752]
[1780054621338,28.76,73482.92,0.0,0.3261,0.00017,27.19752]
[1780054621464,28.76,73482.92,0.0,0.3261,0.00017,27.19752]
[1780054621724,28.76,73482.92,0.0,0.3261,0.00017,27.19752]
[1780054622150,28.76,73482.92,0.0,0.3261,0.00017,27.19752]
[1780054621994,28.76,73482.92,0.0,0.3261,0.00017,27.19752]
[1780054622627,28.76,73482.92,0.0,0.3261,0.00017,27.19752]
[1780054622737,28.76,73482.92,0.0,0.3261,0.00017,27.19752]
[1780054622759,28.76,73482.92,0.0,0.3261,0.00017,27.19752]
[1780054622825,28.76,73482.92,0.0,0.3261,0.00017,27.19752]
[1780054622838,28.76,73482.92,0.0,0.3261,0.00017,27.19757]
[1780054624198,28.76,73464.86,0.0,0.32311,0.00017,27.08835]
[1780054624494,28.76,73464.86,0.0,0.32311,0.00017,27.08835]
[1780054624525,28.76,73464.86,0.0,0.32311,0.00017,27.08835]
[1780054624633,28.76,73464.86,0.0,0.32311,0.00017,27.08835]
[1780054624650,28.76,73464.86,0.0,0.32311,0.00017,27.08835]
[1780054624759,28.76,73464.86,0.0,0.32311,0.00017,27.08835]
[1780054624838,28.76,73464.86,0.0,0.32311,0.00017,27.08835]
[1780054625199,28.76,73461.27,0.0,0.32252,0.00017,27.06661]
[1780054628760,28.76,73461.33,0.0,0.32255,0.00017,27.06748]
[1780054628787,28.76,73461.33,0.0,0.32255,0.00017,27.06748]
[1780054629205,28.76,73461.0,0.0,0.3225,0.00017,27.06556]
[1780054634210,28.77,73458.88,0.0,0.32217,0.00017,27.0534]
[1780054635726,28.77,73456.5,0.0,0.32178,0.00017,27.03901]
[1780054635811,28.77,73456.5,0.0,0.32178,0.00017,27.03901]
[1780054636212,28.77,73456.31,0.0,0.32176,0.00017,27.03805]
[1780054641217,28.77,73454.24,0.0,0.32144,0.00017,27.02626]
[1780054643934,28.77,73452.8,0.0,0.32121,0.00017,27.01783]
[1780054643994,28.77,73452.8,0.0,0.32121,0.00017,27.01783]
[1780054644021,28.77,73452.8,0.0,0.32121,0.00017,27.01783]
[1780054644057,28.77,73452.8,0.0,0.32121,0.00017,27.01783]
[1780054644220,28.77,73451.98,0.0,0.32108,0.00016,27.01298]
[1780054644927,28.77,73451.98,0.0,0.32108,0.00016,27.01298]
[1780054645079,28.77,73451.98,0.0,0.32108,0.00016,27.01298]
[1780054645221,28.78,73443.76,0.0,0.31974,0.00016,26.96248]
[1780054645654,28.78,73443.76,0.0,0.31974,0.00016,26.96248]
[1780054645722,28.78,73443.76,0.0,0.31974,0.00016,26.96248]
[1780054646222,28.78,73441.85,0.0,0.31943,0.00016,26.9509]
[1780054651227,28.78,73435.68,0.0,0.3184,0.00016,26.90983]
[1780054652069,28.78,73435.68,0.0,0.3184,0.00016,26.90983]
[1780054652378,28.78,73435.68,0.0,0.3184,0.00016,26.90983]
[1780054653229,28.78,73441.7,0.0,0.31939,0.00016,26.94719]
[1780054653685,28.78,73441.7,0.0,0.31939,0.00016,26.94719]
[1780054653743,28.78,73441.7,0.0,0.31939,0.00016,26.94719]
[1780054654177,28.78,73441.7,0.0,0.31939,0.00016,26.94711]
[1780054656232,28.78,73453.09,0.0,0.32127,0.00017,27.01748]
[1780054661237,28.78,73457.95,0.0,0.3221,0.00017,27.04815]
[1780054664451,28.78,73454.8,0.0,0.32159,0.00017,27.02938]
[1780054664559,28.78,73454.8,0.0,0.32159,0.00017,27.02938]
[1780054665241,28.78,73454.27,0.0,0.3215,0.00017,27.02598]
[1780054668897,28.78,73451.22,0.0,0.32101,0.00016,27.0075]
[1780054669245,28.79,73452.56,0.0,0.32123,0.00016,27.01595]
[1780054674250,28.79,73452.67,0.0,0.32128,0.00016,27.01761]
[1780054679255,28.79,73456.31,0.0,0.3219,0.00017,27.04082]
[1780054684260,28.8,73455.71,0.0,0.32183,0.00017,27.038]
[1780054686681,28.8,73454.55,0.0,0.32165,0.00016,27.03121]
[1780054686747,28.8,73454.55,0.0,0.32165,0.00016,27.03121]
[1780054687263,28.8,73454.85,0.0,0.3217,0.00016,27.03315]
[1780054691213,28.8,73456.47,0.0,0.32198,0.00017,27.0434]
[1780054691267,28.8,73457.08,0.0,0.32208,0.00017,27.0473]
[1780054696577,28.81,73457.27,0.0,0.32214,0.00017,27.04926]
[1780054696622,28.81,73457.27,0.0,0.32214,0.00017,27.04926]
[1780054701160,28.81,73456.93,0.0,0.3221,0.00017,27.04783]
[1780054701256,28.81,73456.93,0.0,0.3221,0.00017,27.04783]
[1780054701244,28.81,73456.93,0.0,0.3221,0.00017,27.04799]
[1780054701307,28.81,73456.93,0.0,0.3221,0.00017,27.04799]
[1780054701349,28.81,73456.93,0.0,0.3221,0.00017,27.04799]
[1780054701582,28.81,73456.93,0.0,0.3221,0.00017,27.04799]
[1780054701653,28.81,73456.93,0.0,0.3221,0.00017,27.04799]
[1780054702010,28.81,73456.93,0.0,0.3221,0.00017,27.04799]
[1780054702278,28.81,73456.91,0.0,0.3221,0.00017,27.04798]
[1780054705105,28.81,73457.0,0.0,0.32212,0.00017,27.04871]
[1780054705135,28.81,73457.0,0.0,0.32212,0.00017,27.04871]
[1780054705193,28.81,73457.0,0.0,0.32213,0.00017,27.04881]
[1780054706941,28.81,73457.61,0.0,0.32223,0.00017,27.05272]
[1780054706983,28.81,73457.61,0.0,0.32223,0.00017,27.05272]
[1780054707022,28.81,73457.61,0.0,0.32223,0.00017,27.05272]
[1780054707055,28.81,73457.61,0.0,0.32223,0.00017,27.05272]
[1780054707153,28.81,73457.61,0.0,0.32223,0.00017,27.05272]
[1780054707223,28.81,73457.61,0.0,0.32223,0.00017,27.05272]
[1780054707189,28.81,73457.61,0.0,0.32224,0.00017,27.05288]
[1780054707353,28.81,73457.61,0.0,0.32224,0.00017,27.05288]
[1780054707388,28.81,73457.61,0.0,0.32224,0.00017,27.05288]
[1780054707609,28.81,73457.61,0.0,0.32224,0.00017,27.05288]
[1780054708284,28.81,73457.82,0.0,0.32227,0.00017,27.05424]
[1780054713285,28.82,73458.76,0.0,0.32243,0.00017,27.05748]
[1780054713289,28.82,73459.33,0.0,0.32253,0.00017,27.06111]
[1780054713322,28.82,73459.33,0.0,0.32253,0.00017,27.06111]
[1780054719295,28.82,73458.68,0.0,0.32244,0.00017,27.05802]
[1780054724300,28.82,73458.13,0.0,0.32237,0.00016,27.05542]
[1780054724867,28.82,73458.13,0.0,0.32237,0.00016,27.05542]
[1780054724954,28.82,73458.13,0.0,0.32237,0.00016,27.05542]
[1780054725172,28.82,73458.13,0.0,0.32237,0.00016,27.05542]
[1780054725208,28.82,73458.13,0.0,0.32237,0.00016,27.05542]
[1780054725264,28.82,73458.13,0.0,0.32238,0.00016,27.05557]
[1780054725399,28.82,73458.13,0.0,0.32238,0.00016,27.05557]
[1780054725483,28.82,73458.13,0.0,0.32238,0.00016,27.05557]
[1780054725615,28.82,73458.13,0.0,0.32238,0.00016,27.05557]
[1780054726302,28.83,73460.31,0.0,0.32274,0.00017,27.06883]
[1780054730303,28.83,73452.25,0.0,0.32141,0.00016,27.01973]
[1780054730306,28.83,73450.77,0.0,0.32117,0.00016,27.01082]
[1780054735311,28.83,73448.86,0.0,0.32089,0.00016,27.00008]
[1780054740316,28.84,73457.18,0.0,0.32228,0.00016,27.0519]
[1780054740883,28.84,73457.18,0.0,0.32228,0.00016,27.0519]
[1780054745570,28.84,73458.54,0.0,0.32253,0.00016,27.06091]
[1780054745577,28.84,73458.54,0.0,0.32253,0.00016,27.06091]
[1780054745646,28.84,73458.54,0.0,0.32253,0.00016,27.06091]
[1780054745708,28.84,73458.54,0.0,0.32253,0.00016,27.06091]
[1780054745855,28.84,73458.54,0.0,0.32253,0.00016,27.06091]
[1780054745935,28.84,73458.54,0.0,0.32253,0.00016,27.06091]
[1780054746072,28.84,73458.54,0.0,0.32253,0.00016,27.06091]
[1780054746146,28.84,73458.54,0.0,0.32253,0.00016,27.06091]
[1780054746272,28.84,73458.54,0.0,0.32253,0.00016,27.0611]
[1780054746375,28.84,73458.54,0.0,0.32253,0.00016,27.0611]
[1780054746916,28.84,73458.54,0.0,0.32253,0.00016,27.0611]
[1780054746936,28.84,73458.54,0.0,0.32253,0.00016,27.0611]
[1780054747123,28.84,73458.54,0.0,0.32253,0.00016,27.0611]
[1780054747214,28.84,73458.54,0.0,0.32254,0.00016,27.06129]
[1780054749973,28.84,73456.27,0.0,0.32218,0.00016,27.04786]
[1780054750003,28.84,73456.27,0.0,0.32218,0.00016,27.04786]
[1780054750137,28.84,73456.27,0.0,0.32218,0.00016,27.04786]
[1780054750237,28.84,73456.27,0.0,0.32218,0.00016,27.04801]
[1780054750445,28.84,73456.27,0.0,0.32218,0.00016,27.04801]
[1780054751327,28.84,73456.44,0.0,0.32221,0.00016,27.04917]
[1780054756333,28.85,73446.18,0.0,0.32054,0.00016,26.98688]
[1780054756868,28.85,73446.18,0.0,0.32054,0.00016,26.98688]
[1780054756885,28.85,73446.18,0.0,0.32054,0.00016,26.98688]
[1780054757334,28.85,73444.69,0.0,0.32029,0.00016,26.97762]
[1780054760802,28.84,73443.53,0.0,0.32009,0.00016,26.97023]
[1780054761338,28.84,73443.01,0.0,0.32001,0.00016,26.9669]
[1780054763455,28.84,73440.93,0.0,0.31966,0.00016,26.95394]
[1780054763565,28.84,73440.93,0.0,0.31966,0.00016,26.95394]
[1780054763774,28.84,73440.93,0.0,0.31966,0.00016,26.95394]
[1780054763830,28.84,73440.93,0.0,0.31966,0.00016,26.95394]
[1780054763857,28.84,73440.93,0.0,0.31966,0.00016,26.95394]
[1780054763938,28.84,73440.93,0.0,0.31966,0.00016,26.95394]
[1780054763991,28.84,73440.93,0.0,0.31966,0.00016,26.95394]
[1780054764109,28.84,73440.93,0.0,0.31966,0.00016,26.95394]
[1780054764200,28.84,73440.93,0.0,0.31966,0.00016,26.95394]
[1780054764296,28.84,73440.93,0.0,0.31966,0.00016,26.95394]
[1780054764341,28.84,73432.15,0.0,0.31822,0.00016,26.89955]
[1780054764412,28.84,73432.15,0.0,0.31822,0.00016,26.89955]
[1780054764449,28.84,73432.15,0.0,0.31822,0.00016,26.89955]
[1780054764598,28.84,73432.15,0.0,0.31822,0.00016,26.89955]
[1780054764695,28.84,73432.15,0.0,0.31822,0.00016,26.89955]
[1780054764816,28.84,73432.15,0.0,0.31822,0.00016,26.89955]
[1780054764841,28.84,73432.15,0.0,0.31822,0.00016,26.89955]
[1780054765022,28.84,73432.15,0.0,0.31822,0.00016,26.89955]
[1780054765344,28.84,73430.23,0.0,0.3179,0.00016,26.88762]
[1780054767203,28.84,73430.03,0.0,0.31787,0.00016,26.88636]
[1780054767346,28.84,73431.04,0.0,0.31804,0.00016,26.89261]
[1780054772351,28.84,73432.86,0.0,0.31832,0.00016,26.90083]
[1780054777356,28.84,73438.94,0.0,0.31931,0.00016,26.93823]
[1780054782361,28.84,73439.18,0.0,0.31934,0.00016,26.9394]
[1780054787366,28.84,73440.98,0.0,0.31962,0.00016,26.95025]
[1780054792373,28.84,73443.02,0.0,0.31995,0.00016,26.96252]
[1780054797377,28.84,73443.89,0.0,0.32008,0.00016,26.96748]
[1780054802382,28.83,73445.84,0.0,0.32039,0.00016,26.97912]
[1780054803981,28.83,73447.37,0.0,0.32064,0.00016,26.98841]
[1780054804106,28.83,73447.37,0.0,0.32064,0.00016,26.98841]
[1780054804121,28.83,73447.37,0.0,0.32064,0.00016,26.98841]
[1780054804245,28.83,73447.37,0.0,0.32064,0.00016,26.98841]
[1780054804385,28.83,73444.08,0.0,0.3201,0.00016,26.96807]
[1780054809390,28.83,73447.62,0.0,0.32067,0.00016,26.98949]
[1780054809608,28.83,73447.62,0.0,0.32067,0.00016,26.98949]
[1780054810391,28.83,73451.66,0.0,0.32133,0.00016,27.01417]
[1780054815396,28.83,73445.7,0.0,0.32033,0.00016,26.97696]
[1780054816610,28.83,73445.35,0.0,0.32027,0.00016,26.97475]
[1780054817398,28.83,73443.91,0.0,0.32003,0.00016,26.9658]
[1780054822403,28.83,73436.71,0.0,0.31884,0.00016,26.92108]
[1780054822655,28.83,73436.71,0.0,0.31884,0.00016,26.92108]
[1780054822687,28.83,73436.71,0.0,0.31884,0.00016,26.92108]
[1780054822753,28.83,73436.71,0.0,0.31884,0.00016,26.92108]
[1780054822789,28.83,73436.71,0.0,0.31884,0.00016,26.92108]
[1780054822913,28.83,73436.71,0.0,0.31884,0.00016,26.92108]
[1780054823025,28.83,73436.71,0.0,0.31884,0.00016,26.92108]
[1780054823157,28.83,73436.71,0.0,0.31884,0.00016,26.92108]
[1780054823208,28.83,73436.71,0.0,0.31884,0.00016,26.92108]
[1780054823286,28.83,73436.71,0.0,0.31884,0.00016,26.92108]
[1780054823293,28.83,73436.71,0.0,0.31884,0.00016,26.92108]
[1780054823423,28.83,73436.71,0.0,0.31884,0.00016,26.92108]
[1780054823478,28.83,73436.71,0.0,0.31884,0.00016,26.92108]
[1780054823630,28.83,73436.71,0.0,0.31884,0.00016,26.92108]
[1780054823722,28.83,73436.71,0.0,0.31884,0.00016,26.92108]
[1780054823848,28.83,73436.71,0.0,0.31884,0.00016,26.92108]
[1780054823931,28.83,73436.71,0.0,0.31884,0.00016,26.92108]
[1780054824052,28.83,73436.71,0.0,0.31884,0.00016,26.92108]
[1780054824093,28.83,73436.71,0.0,0.31884,0.00016,26.92108]
[1780054824203,28.83,73436.71,0.0,0.31884,0.00016,26.92108]
[1780054824250,28.83,73436.71,0.0,0.31884,0.00016,26.92108]
[1780054824302,28.83,73436.71,0.0,0.31884,0.00016,26.92101]
[1780054827408,28.83,73428.17,0.0,0.31745,0.00016,26.86837]
[1780054827821,28.83,73428.17,0.0,0.31745,0.00016,26.86837]
[1780054827843,28.83,73428.17,0.0,0.31745,0.00016,26.86837]
[1780054828223,28.83,73428.17,0.0,0.31745,0.00016,26.86837]
[1780054828274,28.83,73428.17,0.0,0.31745,0.00016,26.86837]
[1780054834198,28.84,73427.42,0.0,0.31739,0.00016,26.86339]
[1780054834297,28.84,73427.42,0.0,0.31739,0.00016,26.86339]
[1780054839420,28.85,73432.35,0.0,0.31825,0.00016,26.89579]
[1780054839600,28.85,73432.35,0.0,0.31825,0.00016,26.89579]
[1780054839675,28.85,73432.35,0.0,0.31825,0.00016,26.89579]
[1780054839699,28.85,73432.35,0.0,0.31825,0.00016,26.89579]
[1780054839760,28.85,73432.35,0.0,0.31825,0.00016,26.89579]
[1780054840421,28.85,73432.8,0.0,0.31832,0.00016,26.89859]
[1780054840430,28.85,73432.8,0.0,0.31832,0.00016,26.89859]
[1780054840484,28.85,73432.8,0.0,0.31832,0.00016,26.89859]
[1780054840647,28.85,73432.8,0.0,0.31832,0.00016,26.89859]
[1780054840966,28.85,73432.8,0.0,0.31832,0.00016,26.89859]
[1780054841422,28.85,73436.07,0.0,0.31885,0.00016,26.91846]
[1780054844347,28.84,73437.19,0.0,0.31901,0.00016,26.92482]
[1780054844387,28.84,73437.19,0.0,0.31901,0.00016,26.92479]
[1780054847519,28.84,73435.35,0.0,0.31871,0.00016,26.91331]
[1780054847607,28.84,73435.35,0.0,0.31871,0.00016,26.91331]
[1780054847668,28.84,73435.35,0.0,0.31871,0.00016,26.91331]
[1780054847735,28.84,73435.35,0.0,0.31871,0.00016,26.91331]
[1780054847916,28.84,73435.35,0.0,0.31871,0.00016,26.91331]
[1780054848011,28.84,73435.35,0.0,0.31871,0.00016,26.91331]
[1780054848213,28.84,73435.35,0.0,0.31871,0.00016,26.91331]
[1780054848279,28.84,73435.35,0.0,0.31871,0.00016,26.91331]
[1780054848429,28.84,73435.57,0.0,0.31874,0.00016,26.91464]
[1780054848638,28.84,73435.57,0.0,0.31874,0.00016,26.91464]
[1780054848707,28.84,73435.57,0.0,0.31874,0.00016,26.91464]
[1780054848808,28.84,73435.57,0.0,0.31874,0.00016,26.91464]
[1780054849319,28.84,73435.57,0.0,0.31874,0.00016,26.91464]
[1780054851432,28.83,73444.86,0.0,0.32021,0.00016,26.96986]
[1780054851627,28.83,73444.86,0.0,0.32021,0.00016,26.96986]
[1780054851659,28.83,73444.86,0.0,0.32021,0.00016,26.96986]
[1780054851954,28.83,73444.86,0.0,0.32021,0.00016,26.96986]
[1780054852338,28.83,73444.86,0.0,0.32018,0.00016,26.96897]
[1780054856996,28.82,73447.05,0.0,0.32047,0.00016,26.97992]
[1780054857439,28.81,73448.59,0.0,0.3207,0.00016,26.9884]
[1780054862444,28.81,73448.05,0.0,0.3206,0.00016,26.98467]
[1780054867454,28.81,73447.76,0.0,0.32052,0.00016,26.98171]
[1780054872481,28.8,73441.08,0.0,0.31941,0.00016,26.9402]
[1780054877499,28.8,73441.15,0.0,0.31941,0.00016,26.9404]
[1780054882546,28.8,73440.39,0.0,0.31928,0.00016,26.93545]
[1780054887548,28.8,73442.52,0.0,0.31963,0.00016,26.94845]
[1780054892587,28.8,73441.53,0.0,0.31944,0.00016,26.93905]
[1780054897593,28.8,73444.68,0.0,0.31995,0.00016,26.95824]
[1780054902615,28.8,73444.38,0.0,0.31989,0.00016,26.95607]
[1780054907661,28.8,73444.29,0.0,0.31987,0.00016,26.95517]
[1780054912665,28.79,73442.64,0.0,0.31959,0.00016,26.94479]
[1780054916500,28.79,73432.05,0.0,0.31784,0.00016,26.87884]
[1780054916777,28.79,73432.05,0.0,0.31784,0.00016,26.87884]
[1780054916824,28.79,73432.05,0.0,0.31784,0.00016,26.87884]
[1780054922506,28.79,73430.86,0.0,0.31765,0.00016,26.87156]
[1780054922551,28.79,73430.86,0.0,0.31765,0.00016,26.87156]
[1780054923493,28.79,73430.86,0.0,0.31765,0.00016,26.87156]
[1780054924908,28.79,73432.36,0.0,0.3179,0.00016,26.88088]
[1780054925251,28.79,73432.36,0.0,0.3179,0.00016,26.88088]
[1780054925402,28.79,73432.36,0.0,0.3179,0.00016,26.88088]
[1780054925426,28.79,73432.36,0.0,0.3179,0.00016,26.88088]
[1780054925494,28.79,73432.36,0.0,0.3179,0.00016,26.88088]
[1780054925528,28.79,73432.36,0.0,0.3179,0.00016,26.88088]
[1780054925624,28.79,73432.36,0.0,0.3179,0.00016,26.88088]
[1780054925737,28.79,73432.36,0.0,0.3179,0.00016,26.88088]
[1780054925895,28.79,73432.36,0.0,0.3179,0.00016,26.88088]
[1780054925975,28.79,73432.36,0.0,0.3179,0.00016,26.88088]
[1780054925984,28.79,73432.36,0.0,0.3179,0.00016,26.88088]
[1780054926510,28.79,73432.79,0.0,0.31797,0.00016,26.88359]
[1780054928301,28.79,73432.66,0.0,0.31795,0.00016,26.88276]
[1780054928362,28.79,73432.66,0.0,0.31795,0.00016,26.88276]
[1780054928512,28.79,73432.74,0.0,0.31796,0.00016,26.88329]
[1780054930170,28.79,73432.71,0.0,0.31796,0.00016,26.88308]
[1780054930209,28.79,73432.71,0.0,0.31796,0.00016,26.88308]
[1780054930232,28.79,73432.71,0.0,0.31796,0.00016,26.88308]
[1780054930514,28.79,73432.54,0.0,0.31793,0.00016,26.882]
[1780054932178,28.81,73431.5,0.0,0.31784,0.00016,26.87861]
[1780054932211,28.81,73431.5,0.0,0.31784,0.00016,26.87861]
[1780054932516,28.81,73433.67,0.0,0.31821,0.00016,26.89243]
[1780054934210,28.81,73434.64,0.0,0.31837,0.00016,26.89846]
[1780054934239,28.81,73434.64,0.0,0.31837,0.00016,26.89846]
[1780054934518,28.81,73435.83,0.0,0.31856,0.00016,26.9058]
[1780054934543,28.81,73435.83,0.0,0.31856,0.00016,26.9058]
[1780054940525,28.81,73436.79,0.0,0.31871,0.00016,26.91157]
[1780054945530,28.81,73438.46,0.0,0.31898,0.00016,26.92178]
[1780054947217,28.81,73438.4,0.0,0.31897,0.00016,26.9214]
[1780054947280,28.81,73438.4,0.0,0.31897,0.00016,26.9214]
[1780054947437,28.81,73438.4,0.0,0.31897,0.00016,26.92137]
[1780054952304,28.81,73433.19,0.0,0.3181,0.00016,26.88593]
[1780054952537,28.81,73432.92,0.0,0.31805,0.00016,26.88426]
[1780054957542,28.81,73432.8,0.0,0.31803,0.00016,26.88347]
[1780054962547,28.81,73432.27,0.0,0.31795,0.00016,26.88018]
[1780054967552,28.81,73432.07,0.0,0.31791,0.00016,26.87888]
[1780054972557,28.81,73432.32,0.0,0.31795,0.00016,26.88046]
[1780054977562,28.81,73431.67,0.0,0.31785,0.00016,26.87638]
[1780054979352,28.81,73432.25,0.0,0.31794,0.00016,26.87999]
[1780054979450,28.81,73432.25,0.0,0.31794,0.00016,26.87999]
[1780054979537,28.81,73432.25,0.0,0.31794,0.00016,26.87999]
[1780054979563,28.81,73432.25,0.0,0.31794,0.00016,26.87999]
[1780054979594,28.81,73432.25,0.0,0.31794,0.00016,26.87999]
[1780054979697,28.81,73432.25,0.0,0.31794,0.00016,26.87999]
[1780054979939,28.81,73432.25,0.0,0.31794,0.00016,26.87999]
[1780054980061,28.81,73432.25,0.0,0.31794,0.00016,26.87999]
[1780054980189,28.81,73432.25,0.0,0.31794,0.00016,26.87999]
[1780054980266,28.81,73432.25,0.0,0.31794,0.00016,26.87999]
[1780054980417,28.81,73432.25,0.0,0.31794,0.00016,26.87999]
[1780054985570,28.81,73437.09,0.0,0.31874,0.00016,26.91003]
[1780054988574,28.81,73445.95,0.0,0.32019,0.00016,26.96466]
[1780054988724,28.81,73445.95,0.0,0.32019,0.00016,26.96466]
[1780054988816,28.81,73445.95,0.0,0.32019,0.00016,26.96466]
[1780054989575,28.81,73447.08,0.0,0.32037,0.00016,26.97152]
[1780054989682,28.81,73447.08,0.0,0.32037,0.00016,26.97152]
[1780054989794,28.81,73447.08,0.0,0.32037,0.00016,26.97152]
[1780054989956,28.81,73447.08,0.0,0.32037,0.00016,26.97152]
[1780054990465,28.81,73447.08,0.0,0.32037,0.00016,26.97152]
[1780054990509,28.81,73447.08,0.0,0.32037,0.00016,26.97152]
[1780054990565,28.81,73447.08,0.0,0.32037,0.00016,26.97162]
[1780054991736,28.81,73455.0,0.0,0.32168,0.00017,27.02039]
[1780054993837,28.8,73456.16,0.0,0.32187,0.00017,27.02725]
[1780054995819,28.8,73457.64,0.0,0.3221,0.00017,27.03605]
[1780054997195,28.8,73458.31,0.0,0.32221,0.00017,27.04003]
[1780054997583,28.8,73458.28,0.0,0.3222,0.00017,27.03972]
[1780054998371,28.8,73458.28,0.0,0.3222,0.00017,27.03972]
[1780054999495,28.8,73458.28,0.0,0.32221,0.00017,27.03996]
[1780054999565,28.8,73458.28,0.0,0.32222,0.00017,27.0402]
[1780054999919,28.8,73458.28,0.0,0.32222,0.00017,27.0402]
[1780055000018,28.8,73458.28,0.0,0.32222,0.00017,27.0402]
[1780055000234,28.8,73458.28,0.0,0.32222,0.00017,27.0402]
[1780055000411,28.8,73458.28,0.0,0.32222,0.00017,27.0402]
[1780055000451,28.8,73458.28,0.0,0.32222,0.00017,27.0402]
[1780055000529,28.8,73458.28,0.0,0.32222,0.00017,27.0402]
[1780055000586,28.81,73457.52,0.0,0.3221,0.00017,27.0358]
[1780055000654,28.81,73457.52,0.0,0.3221,0.00017,27.0358]
[1780055002769,28.81,73459.08,0.0,0.32237,0.00017,27.04578]
[1780055002837,28.81,73459.08,0.0,0.32237,0.00017,27.04578]
[1780055003361,28.81,73459.08,0.0,0.32237,0.00017,27.04578]
[1780055003451,28.81,73459.08,0.0,0.32237,0.00017,27.04578]
[1780055003570,28.81,73459.08,0.0,0.32237,0.00017,27.04578]
[1780055003589,28.81,73462.05,0.0,0.32286,0.00017,27.06409]
[1780055004368,28.81,73462.05,0.0,0.32286,0.00017,27.06409]
[1780055004399,28.81,73462.05,0.0,0.32286,0.00017,27.06409]
[1780055004455,28.81,73462.05,0.0,0.32286,0.00017,27.06409]
[1780055004590,28.8,73462.05,0.0,0.32282,0.00017,27.06252]
[1780055006592,28.82,73470.29,0.0,0.32431,0.00017,27.11686]
[1780055006835,28.82,73470.29,0.0,0.32431,0.00017,27.11686]
[1780055008840,28.83,73471.42,0.0,0.32454,0.00017,27.12541]
[1780055009595,28.83,73471.2,0.0,0.32453,0.00017,27.12491]
[1780055010836,28.84,73471.2,0.0,0.32455,0.00017,27.12573]
[1780055011597,28.84,73471.11,0.0,0.32455,0.00017,27.12302]
[1780055012013,28.84,73471.11,0.0,0.32455,0.00017,27.12302]
[1780055012598,28.84,73470.9,0.0,0.32451,0.00017,27.12181]
[1780055013002,28.84,73470.9,0.0,0.32451,0.00017,27.12181]
[1780055015677,28.84,73466.08,0.0,0.32373,0.00017,27.09291]
[1780055016591,28.84,73466.08,0.0,0.32373,0.00017,27.09302]
[1780055017175,28.84,73466.08,0.0,0.32373,0.00017,27.09302]
[1780055017603,28.84,73464.8,0.0,0.32352,0.00017,27.08533]
[1780055020241,28.85,73464.8,0.0,0.32353,0.00017,27.08556]
[1780055025584,28.85,73462.89,0.0,0.32323,0.00017,27.07472]
[1780055031617,28.85,73462.04,0.0,0.32311,0.00017,27.07025]
[1780055037039,28.86,73462.44,0.0,0.3232,0.00017,27.07327]
[1780055042733,28.86,73460.76,0.0,0.32294,0.00016,27.06373]
[1780055046238,28.86,73453.77,0.0,0.3218,0.00016,27.02165]
[1780055046325,28.86,73453.77,0.0,0.3218,0.00016,27.02165]
[1780055046467,28.86,73453.77,0.0,0.3218,0.00016,27.02165]
[1780055046523,28.86,73453.77,0.0,0.3218,0.00016,27.02165]
[1780055046558,28.86,73453.77,0.0,0.32181,0.00016,27.02182]
[1780055046719,28.86,73453.77,0.0,0.32181,0.00016,27.02182]
[1780055047317,28.86,73453.77,0.0,0.32181,0.00016,27.02182]
[1780055047484,28.86,73453.77,0.0,0.32181,0.00016,27.02182]
[1780055047533,28.86,73453.77,0.0,0.32181,0.00016,27.02182]
[1780055047558,28.86,73453.77,0.0,0.32181,0.00016,27.02197]
[1780055047687,28.86,73453.77,0.0,0.32181,0.00016,27.02197]
[1780055048221,28.86,73453.77,0.0,0.32181,0.00016,27.02197]
[1780055048267,28.86,73453.77,0.0,0.32181,0.00016,27.02197]
[1780055048321,28.86,73453.77,0.0,0.32182,0.00016,27.02213]
[1780055054641,28.87,73452.45,0.0,0.32163,0.00016,27.01505]
[1780055059537,28.87,73453.39,0.0,0.3218,0.00016,27.02143]
[1780055059646,28.87,73453.9,0.0,0.32189,0.00016,27.02468]
[1780055064651,28.88,73457.71,0.0,0.32254,0.00016,27.04863]
[1780055069656,28.88,73457.96,0.0,0.3226,0.00016,27.05082]
[1780055074661,28.88,73458.32,0.0,0.32266,0.00016,27.05068]
[1780055079666,28.88,73458.69,0.0,0.32274,0.00016,27.05355]
[1780055084671,28.89,73456.86,0.0,0.32245,0.00016,27.04304]
[1780055086196,28.89,73456.86,0.0,0.32245,0.00016,27.04304]
[1780055086318,28.89,73456.86,0.0,0.32245,0.00016,27.04304]
[1780055086426,28.89,73456.86,0.0,0.32245,0.00016,27.04304]
[1780055086532,28.89,73456.86,0.0,0.32245,0.00016,27.04304]
[1780055086662,28.89,73456.86,0.0,0.32246,0.00016,27.04337]
[1780055086686,28.89,73456.86,0.0,0.32246,0.00016,27.04337]
[1780055086774,28.89,73456.86,0.0,0.32246,0.00016,27.04337]
[1780055086920,28.89,73456.86,0.0,0.32246,0.00016,27.04337]
[1780055087450,28.89,73456.86,0.0,0.32246,0.00016,27.04326]
[1780055088362,28.89,73456.86,0.0,0.32246,0.00016,27.04326]
[1780055088394,28.89,73456.86,0.0,0.32246,0.00016,27.04326]
[1780055088520,28.89,73456.86,0.0,0.32246,0.00016,27.04326]
[1780055088557,28.89,73456.86,0.0,0.32246,0.00016,27.04326]
[1780055088649,28.89,73456.86,0.0,0.32246,0.00016,27.04326]
[1780055088676,28.89,73448.39,0.0,0.32106,0.00016,26.99141]
[1780055088685,28.89,73448.39,0.0,0.32106,0.00016,26.99141]
[1780055088726,28.89,73448.39,0.0,0.32106,0.00016,26.99141]
[1780055089677,28.89,73446.66,0.0,0.32077,0.00016,26.98068]
[1780055093865,28.89,73438.67,0.0,0.31945,0.00016,26.93125]
[1780055097791,28.89,73431.04,0.0,0.3182,0.00016,26.88381]
[1780055097867,28.89,73431.04,0.0,0.3182,0.00016,26.88381]
[1780055098283,28.89,73431.04,0.0,0.3182,0.00016,26.88381]
[1780055098360,28.89,73431.04,0.0,0.3182,0.00016,26.88381]
[1780055099081,28.89,73431.04,0.0,0.3182,0.00016,26.8838]
[1780055100445,28.89,73431.04,0.0,0.3182,0.00016,26.88378]
[1780055100524,28.89,73431.04,0.0,0.3182,0.00016,26.88378]
[1780055100688,28.89,73429.07,0.0,0.31787,0.00016,26.87156]
[1780055101069,28.89,73429.07,0.0,0.31787,0.00016,26.87156]
[1780055101205,28.89,73429.07,0.0,0.31787,0.00016,26.87156]
[1780055101388,28.89,73429.07,0.0,0.31787,0.00016,26.87156]
[1780055101484,28.89,73429.07,0.0,0.31787,0.00016,26.87156]
[1780055101594,28.89,73429.07,0.0,0.31787,0.00016,26.87156]
[1780055101686,28.89,73429.07,0.0,0.31787,0.00016,26.87157]
[1780055101748,28.89,73429.07,0.0,0.31787,0.00016,26.87157]
[1780055101800,28.89,73429.07,0.0,0.31787,0.00016,26.87157]
[1780055101880,28.89,73429.07,0.0,0.31787,0.00016,26.87157]
[1780055101998,28.89,73429.07,0.0,0.31787,0.00016,26.87157]
[1780055102604,28.89,73429.07,0.0,0.31787,0.00016,26.87157]
[1780055107596,28.88,73436.72,0.0,0.31912,0.00016,26.9188]
[1780055107669,28.88,73436.72,0.0,0.31912,0.00016,26.9188]
[1780055107692,28.88,73436.72,0.0,0.31912,0.00016,26.91873]
[1780055107811,28.88,73436.72,0.0,0.31912,0.00016,26.91873]
[1780055113701,28.88,73441.0,0.0,0.31981,0.00016,26.94468]
[1780055114916,28.88,73441.64,0.0,0.31991,0.00016,26.94855]
[1780055114993,28.88,73441.64,0.0,0.31991,0.00016,26.94855]
[1780055115269,28.88,73441.64,0.0,0.31991,0.00016,26.94848]
[1780055116825,28.88,73437.95,0.0,0.3193,0.00016,26.92565]
[1780055116923,28.88,73437.95,0.0,0.3193,0.00016,26.92565]
[1780055116954,28.88,73437.95,0.0,0.3193,0.00016,26.92565]
[1780055117106,28.88,73437.95,0.0,0.3193,0.00016,26.92565]
[1780055117350,28.88,73437.95,0.0,0.3193,0.00016,26.92565]
[1780055117444,28.88,73437.95,0.0,0.3193,0.00016,26.92565]
[1780055117636,28.88,73437.95,0.0,0.3193,0.00016,26.92565]
[1780055117706,28.88,73437.15,0.0,0.31917,0.00016,26.92064]
[1780055117726,28.88,73437.15,0.0,0.31917,0.00016,26.92064]
[1780055117888,28.88,73437.15,0.0,0.31917,0.00016,26.92064]
[1780055117995,28.88,73437.15,0.0,0.31917,0.00016,26.92064]
[1780055118222,28.88,73437.15,0.0,0.31917,0.00016,26.92064]
[1780055118313,28.88,73437.15,0.0,0.31917,0.00016,26.92058]
[1780055118791,28.88,73437.15,0.0,0.31917,0.00016,26.92058]
[1780055118845,28.88,73437.15,0.0,0.31917,0.00016,26.92058]
[1780055119708,28.88,73436.36,0.0,0.31904,0.00016,26.91569]
[1780055121867,28.88,73434.62,0.0,0.31875,0.00016,26.90483]
[1780055121903,28.88,73434.62,0.0,0.31875,0.00016,26.90483]
[1780055121933,28.88,73434.62,0.0,0.31875,0.00016,26.90483]
[1780055122711,28.88,73434.75,0.0,0.31877,0.00016,26.90556]
[1780055126869,28.88,73433.61,0.0,0.31858,0.00016,26.89834]
[1780055126906,28.88,73433.61,0.0,0.31858,0.00016,26.89834]
[1780055127127,28.88,73433.61,0.0,0.31858,0.00016,26.8983]
[1780055132721,28.88,73435.11,0.0,0.3188,0.00016,26.90437]
[1780055134002,28.88,73435.26,0.0,0.31883,0.00016,26.90527]
[1780055134081,28.88,73435.26,0.0,0.31883,0.00016,26.90527]
[1780055134113,28.88,73435.26,0.0,0.31883,0.00016,26.90527]
[1780055134204,28.88,73435.26,0.0,0.31883,0.00016,26.90527]
[1780055134317,28.88,73435.26,0.0,0.31883,0.00016,26.90527]
[1780055134398,28.88,73435.26,0.0,0.31883,0.00016,26.90527]
[1780055134519,28.88,73435.26,0.0,0.31883,0.00016,26.90527]
[1780055134612,28.88,73435.26,0.0,0.31883,0.00016,26.90527]
[1780055134723,28.88,73435.27,0.0,0.31883,0.00016,26.90529]
[1780055134728,28.88,73435.27,0.0,0.31883,0.00016,26.90529]
[1780055139390,28.88,73435.0,0.0,0.31878,0.00016,26.90347]
[1780055139419,28.88,73435.0,0.0,0.31878,0.00016,26.90347]
[1780055139489,28.88,73435.0,0.0,0.31878,0.00016,26.90343]
[1780055139981,28.88,73435.0,0.0,0.31878,0.00016,26.90343]
[1780055140729,28.88,73434.99,0.0,0.31878,0.00016,26.90361]
[1780055141146,28.88,73434.99,0.0,0.31878,0.00016,26.90361]
[1780055142828,28.88,73434.6,0.0,0.31873,0.00016,26.9017]
[1780055142900,28.88,73434.6,0.0,0.31873,0.00016,26.9017]
[1780055143020,28.88,73434.6,0.0,0.31873,0.00016,26.9017]
[1780055143198,28.88,73434.6,0.0,0.31873,0.00016,26.9017]
[1780055143279,28.88,73434.6,0.0,0.31873,0.00016,26.9017]
[1780055143389,28.88,73434.6,0.0,0.31873,0.00016,26.9017]
[1780055143510,28.88,73434.6,0.0,0.31873,0.00016,26.9017]
[1780055143579,28.88,73434.6,0.0,0.31873,0.00016,26.9017]
[1780055143718,28.88,73434.6,0.0,0.31873,0.00016,26.9017]
[1780055143732,28.88,73434.55,0.0,0.31872,0.00016,26.90138]
[1780055144733,28.88,73443.47,0.0,0.32019,0.00016,26.95635]
[1780055145808,28.88,73446.35,0.0,0.32066,0.00016,26.97392]
[1780055145858,28.88,73446.35,0.0,0.32066,0.00016,26.97392]
[1780055145865,28.88,73446.35,0.0,0.32066,0.00016,26.97392]
[1780055145903,28.88,73446.35,0.0,0.32066,0.00016,26.97392]
[1780055145956,28.88,73446.35,0.0,0.32066,0.00016,26.97392]
[1780055146735,28.88,73451.96,0.0,0.32157,0.00016,27.00816]
[1780055151740,28.88,73454.92,0.0,0.32209,0.00016,27.02711]
[1780055152554,28.88,73454.92,0.0,0.32209,0.00016,27.02711]
[1780055152595,28.88,73454.92,0.0,0.32209,0.00016,27.02711]
[1780055152684,28.88,73454.92,0.0,0.32209,0.00016,27.02729]
[1780055158747,28.89,73454.66,0.0,0.32208,0.00016,27.02675]
[1780055163752,28.89,73454.26,0.0,0.32204,0.00016,27.02508]
[1780055168757,28.9,73452.77,0.0,0.32181,0.00016,27.01674]
[1780055174635,28.9,73452.82,0.0,0.32184,0.00016,27.01789]
[1780055179460,28.9,73453.22,0.0,0.32193,0.00016,27.0209]
[1780055179590,28.9,73453.22,0.0,0.32193,0.00016,27.0209]
[1780055179630,28.9,73453.22,0.0,0.32193,0.00016,27.0209]
[1780055179724,28.9,73453.22,0.0,0.32193,0.00016,27.02104]
[1780055179817,28.9,73453.22,0.0,0.32193,0.00016,27.02104]
[1780055179999,28.9,73453.22,0.0,0.32193,0.00016,27.02104]
[1780055180082,28.9,73453.22,0.0,0.32193,0.00016,27.02104]
[1780055180293,28.9,73453.22,0.0,0.32193,0.00016,27.02104]
[1780055180676,28.9,73453.22,0.0,0.32193,0.00016,27.0212]
[1780055183015,28.9,73453.16,0.0,0.32193,0.00016,27.02087]
[1780055183054,28.9,73453.16,0.0,0.32193,0.00016,27.02087]
[1780055183234,28.9,73453.16,0.0,0.32193,0.00016,27.02087]
[1780055183697,28.9,73453.16,0.0,0.32192,0.00016,27.02073]
[1780055184078,28.9,73453.16,0.0,0.32192,0.00016,27.02073]
[1780055184118,28.9,73453.16,0.0,0.32192,0.00016,27.02073]
[1780055184773,28.9,73452.02,0.0,0.32173,0.00016,27.01363]
[1780055190747,28.9,73451.3,0.0,0.32159,0.00016,27.00843]
[1780055191748,28.9,73451.3,0.0,0.32159,0.00016,27.00843]
[1780055191814,28.9,73451.3,0.0,0.32157,0.00016,27.0053]
[1780055197787,28.9,73452.1,0.0,0.3217,0.00016,27.01017]
[1780055202792,28.9,73453.2,0.0,0.3219,0.00016,27.01762]
[1780055208798,28.91,73455.21,0.0,0.32226,0.00016,27.03084]
[1780055214637,28.91,73455.13,0.0,0.32226,0.00016,27.03069]
[1780055220810,28.9,73455.21,0.0,0.32225,0.00016,27.03034]
[1780055225815,28.91,73455.57,0.0,0.32232,0.00016,27.03303]
[1780055230820,28.91,73455.8,0.0,0.32237,0.00016,27.035]
[1780055235825,28.91,73456.33,0.0,0.32245,0.00016,27.03772]
[1780055238357,28.9,73456.49,0.0,0.32246,0.00016,27.0384]
[1780055242083,28.9,73460.7,0.0,0.32315,0.00016,27.06376]
[1780055242832,28.9,73458.95,0.0,0.32287,0.00016,27.05329]
[1780055247837,28.91,73460.14,0.0,0.32308,0.00016,27.06122]
[1780055252842,28.91,73463.21,0.0,0.32359,0.00016,27.07728]
[1780055253483,28.91,73463.21,0.0,0.32359,0.00016,27.07728]
[1780055253823,28.91,73463.21,0.0,0.32359,0.00016,27.07739]
[1780055258848,28.91,73459.43,0.0,0.32298,0.00016,27.05506]
[1780055263668,28.91,73459.38,0.0,0.32299,0.00016,27.0552]
[1780055263840,28.92,73459.38,0.0,0.32299,0.00016,27.05532]
[1780055267860,28.91,73449.42,0.0,0.32134,0.00016,26.99403]
[1780055272865,28.91,73448.57,0.0,0.32118,0.00016,26.98821]
[1780055277870,28.91,73446.99,0.0,0.3209,0.00016,26.97793]
[1780055282875,28.9,73451.83,0.0,0.32168,0.00016,27.00694]
[1780055287880,28.9,73449.12,0.0,0.32122,0.00016,26.98972]
[1780055291222,28.9,73449.41,0.0,0.32125,0.00016,26.99113]
[1780055291276,28.9,73449.41,0.0,0.32125,0.00016,26.99113]
[1780055296889,28.9,73451.98,0.0,0.32169,0.00016,27.00732]
[1780055296936,28.9,73451.98,0.0,0.32169,0.00016,27.00732]
[1780055296987,28.9,73451.98,0.0,0.32169,0.00016,27.00732]
[1780055299205,28.9,73453.71,0.0,0.32198,0.00016,27.01821]
[1780055299254,28.9,73453.71,0.0,0.32198,0.00016,27.01821]
[1780055299337,28.9,73453.71,0.0,0.32198,0.00016,27.01821]
[1780055299460,28.9,73453.71,0.0,0.32198,0.00016,27.01821]
[1780055299595,28.9,73453.71,0.0,0.32198,0.00016,27.01821]
[1780055299685,28.9,73453.71,0.0,0.32198,0.00016,27.01821]
[1780055299841,28.9,73453.71,0.0,0.32198,0.00016,27.01821]
[1780055299893,28.9,73453.67,0.0,0.32198,0.00016,27.01808]
[1780055299941,28.9,73453.67,0.0,0.32198,0.00016,27.01808]
[1780055300020,28.9,73453.67,0.0,0.32198,0.00016,27.01808]
[1780055300214,28.9,73453.67,0.0,0.32198,0.00016,27.01808]
[1780055300296,28.9,73453.67,0.0,0.32198,0.00016,27.01808]
[1780055300533,28.9,73453.67,0.0,0.32198,0.00016,27.01808]
[1780055300604,28.9,73453.67,0.0,0.32198,0.00016,27.01808]
[1780055300725,28.9,73453.67,0.0,0.32198,0.00016,27.01823]
[1780055301008,28.9,73453.67,0.0,0.32198,0.00016,27.01823]
[1780055301054,28.9,73453.67,0.0,0.32198,0.00016,27.01823]
[1780055301895,28.91,73454.16,0.0,0.32207,0.00016,27.02142]
[1780055301908,28.91,73454.16,0.0,0.32207,0.00016,27.02142]
[1780055301936,28.91,73454.16,0.0,0.32207,0.00016,27.02142]
[1780055302250,28.91,73454.16,0.0,0.32207,0.00016,27.02142]
[1780055302896,28.91,73454.74,0.0,0.32217,0.00016,27.02508]
[1780055307552,28.91,73457.51,0.0,0.32265,0.00016,27.04267]
[1780055307728,28.91,73457.51,0.0,0.32265,0.00016,27.0428]
[1780055312906,28.91,73455.26,0.0,0.32228,0.00016,27.02674]
[1780055317911,28.92,73445.46,0.0,0.32069,0.00016,26.96766]
[1780055322916,28.92,73443.66,0.0,0.32042,0.00016,26.95754]
[1780055327921,28.93,73443.05,0.0,0.32035,0.00016,26.95479]
[1780055333927,28.93,73443.07,0.0,0.32039,0.00016,26.95609]
[1780055338932,28.94,73447.54,0.0,0.32115,0.00016,26.98441]
[1780055343745,28.94,73446.97,0.0,0.32107,0.00016,26.98155]
[1780055343799,28.94,73446.97,0.0,0.32107,0.00016,26.98155]
[1780055344115,28.94,73446.97,0.0,0.32108,0.00016,26.98171]
[1780055344940,28.94,73445.25,0.0,0.3208,0.00016,26.97139]
[1780055345941,28.94,73429.11,0.0,0.31816,0.00016,26.8719]
[1780055348279,28.94,73429.3,0.0,0.31818,0.00016,26.873]
[1780055348907,28.94,73429.3,0.0,0.31818,0.00016,26.87296]
[1780055353913,28.94,73429.31,0.0,0.31818,0.00016,26.8729]
[1780055354230,28.94,73430.9,0.0,0.31844,0.00016,26.88265]
[1780055355263,28.94,73431.13,0.0,0.31848,0.00016,26.88406]
[1780055355317,28.94,73431.13,0.0,0.31848,0.00016,26.88406]
[1780055355359,28.94,73431.13,0.0,0.31848,0.00016,26.88406]
[1780055355578,28.94,73431.13,0.0,0.31848,0.00016,26.88406]
[1780055355685,28.94,73431.13,0.0,0.31848,0.00016,26.88406]
[1780055355779,28.94,73431.13,0.0,0.31848,0.00016,26.88406]
[1780055355844,28.94,73431.13,0.0,0.31848,0.00016,26.88406]
[1780055355951,28.94,73425.84,0.0,0.31761,0.00016,26.85125]
[1780055356040,28.94,73425.84,0.0,0.31761,0.00016,26.85125]
[1780055356081,28.94,73425.84,0.0,0.31761,0.00016,26.85125]
[1780055356239,28.94,73425.84,0.0,0.31761,0.00016,26.85125]
[1780055356298,28.94,73425.84,0.0,0.31761,0.00016,26.85125]
[1780055356457,28.94,73425.84,0.0,0.31761,0.00016,26.85125]
[1780055356517,28.94,73425.84,0.0,0.31761,0.00016,26.85125]
[1780055356665,28.94,73425.84,0.0,0.31761,0.00016,26.85125]
[1780055356936,28.94,73425.84,0.0,0.31761,0.00016,26.85125]
[1780055359156,28.94,73422.9,0.0,0.31713,0.00016,26.83298]
[1780055359551,28.94,73422.9,0.0,0.31713,0.00016,26.83298]
[1780055359610,28.94,73422.9,0.0,0.31713,0.00016,26.83298]
[1780055359728,28.94,73422.9,0.0,0.31713,0.00016,26.83298]
[1780055359802,28.94,73422.9,0.0,0.31713,0.00016,26.83298]
[1780055359958,28.94,73422.9,0.0,0.31713,0.00016,26.83298]
[1780055360370,28.94,73422.9,0.0,0.31713,0.00016,26.83298]
[1780055360411,28.94,73422.9,0.0,0.31713,0.00016,26.83298]
[1780055360534,28.94,73422.9,0.0,0.31713,0.00016,26.83298]
[1780055360973,28.94,73422.9,0.0,0.31714,0.00016,26.83336]
[1780055362093,28.94,73421.93,0.0,0.317,0.00016,26.82794]
[1780055362284,28.94,73421.93,0.0,0.317,0.00016,26.82794]
[1780055364305,28.95,73414.66,0.0,0.31583,0.00016,26.78319]
[1780055364339,28.95,73414.66,0.0,0.31583,0.00016,26.78319]
[1780055369983,28.95,73408.91,0.0,0.31493,0.00016,26.74851]
[1780055375990,28.96,73409.69,0.0,0.31507,0.00016,26.75158]
[1780055376959,28.96,73409.69,0.0,0.31507,0.00016,26.75158]
[1780055376991,28.96,73407.84,0.0,0.31478,0.00016,26.74018]
[1780055377049,28.96,73407.84,0.0,0.31478,0.00016,26.74018]
[1780055377152,28.96,73407.84,0.0,0.31478,0.00016,26.74018]
[1780055377260,28.96,73407.84,0.0,0.31478,0.00016,26.74018]
[1780055377360,28.96,73407.84,0.0,0.31478,0.00016,26.74018]
[1780055377478,28.96,73407.84,0.0,0.31478,0.00016,26.74018]
[1780055377574,28.96,73407.84,0.0,0.31478,0.00016,26.74018]
[1780055377641,28.96,73407.84,0.0,0.31478,0.00016,26.74018]
[1780055377803,28.96,73407.84,0.0,0.31478,0.00016,26.74018]
[1780055377876,28.96,73407.84,0.0,0.31478,0.00016,26.74018]
[1780055377900,28.96,73407.84,0.0,0.31478,0.00016,26.7404]
[1780055378013,28.96,73407.84,0.0,0.31478,0.00016,26.7404]
[1780055378096,28.96,73407.84,0.0,0.31478,0.00016,26.7404]
[1780055378240,28.96,73407.84,0.0,0.31478,0.00016,26.7404]
[1780055378346,28.96,73407.84,0.0,0.31478,0.00016,26.7404]
[1780055378369,28.96,73407.84,0.0,0.31478,0.00016,26.7404]
[1780055378427,28.96,73407.84,0.0,0.31478,0.00016,26.7404]
[1780055378993,28.96,73406.52,0.0,0.31455,0.00016,26.73161]
[1780055380995,28.95,73398.01,0.0,0.31316,0.00016,26.67757]
[1780055382371,28.95,73397.05,0.0,0.313,0.00016,26.67131]
[1780055382434,28.95,73397.05,0.0,0.313,0.00016,26.67131]
[1780055382589,28.95,73397.05,0.0,0.313,0.00016,26.67131]
[1780055382619,28.95,73397.05,0.0,0.313,0.00016,26.67131]
[1780055382751,28.95,73397.05,0.0,0.313,0.00016,26.67131]
[1780055382780,28.95,73397.05,0.0,0.313,0.00016,26.67131]
[1780055386922,28.95,73394.98,0.0,0.31264,0.00016,26.65742]
[1780055386982,28.95,73394.98,0.0,0.31264,0.00016,26.65742]
[1780055387001,28.95,73395.29,0.0,0.31268,0.00016,26.65919]
[1780055391410,28.95,73394.77,0.0,0.31258,0.00016,26.65526]
[1780055391478,28.95,73394.77,0.0,0.31258,0.00016,26.65526]
[1780055391521,28.95,73394.77,0.0,0.31258,0.00016,26.65526]
[1780055391656,28.95,73394.77,0.0,0.31258,0.00016,26.65526]
[1780055391732,28.95,73394.77,0.0,0.31258,0.00016,26.65526]
[1780055391838,28.95,73394.77,0.0,0.31258,0.00016,26.65526]
[1780055391994,28.95,73394.77,0.0,0.31258,0.00016,26.65526]
[1780055392006,28.95,73395.49,0.0,0.31269,0.00016,26.65963]
[1780055392090,28.95,73395.49,0.0,0.31269,0.00016,26.65963]
[1780055392200,28.95,73395.49,0.0,0.31269,0.00016,26.65963]
[1780055392323,28.95,73395.49,0.0,0.31269,0.00016,26.65963]
[1780055392495,28.95,73395.49,0.0,0.31269,0.00016,26.65963]
[1780055392557,28.95,73395.49,0.0,0.31269,0.00016,26.65963]
[1780055392778,28.95,73395.49,0.0,0.31269,0.00016,26.65963]
[1780055392834,28.95,73395.49,0.0,0.31269,0.00016,26.65963]
[1780055393006,28.95,73395.49,0.0,0.31269,0.00016,26.65963]
[1780055393007,28.95,73396.55,0.0,0.31286,0.00016,26.66617]
[1780055398012,28.94,73398.73,0.0,0.31319,0.00016,26.67896]
[1780055403019,28.94,73394.36,0.0,0.31246,0.00016,26.65044]
[1780055408024,28.94,73396.94,0.0,0.31287,0.00016,26.66655]
[1780055413028,28.93,73398.02,0.0,0.31302,0.00016,26.67263]
[1780055418033,28.93,73397.1,0.0,0.31284,0.00016,26.66565]
[1780055424039,28.92,73388.25,0.0,0.31138,0.00016,26.60843]
[1780055426358,28.92,73386.62,0.0,0.31111,0.00016,26.59787]
[1780055426488,28.92,73386.62,0.0,0.31111,0.00016,26.59787]
[1780055426669,28.92,73386.62,0.0,0.31111,0.00016,26.59774]
[1780055430045,28.92,73402.65,0.0,0.3137,0.00016,26.69903]
[1780055430836,28.92,73402.65,0.0,0.3137,0.00016,26.69903]
[1780055430872,28.92,73402.65,0.0,0.3137,0.00016,26.69903]
[1780055430934,28.92,73402.65,0.0,0.31369,0.00016,26.69881]
[1780055431110,28.92,73402.65,0.0,0.31369,0.00016,26.69881]
[1780055433634,28.92,73407.84,0.0,0.31453,0.00016,26.72892]
[1780055433734,28.92,73407.84,0.0,0.31454,0.00016,26.72916]
[1780055436800,28.93,73407.23,0.0,0.31446,0.00016,26.72604]
[1780055436849,28.93,73407.23,0.0,0.31446,0.00016,26.72604]
[1780055442057,28.93,73402.79,0.0,0.31377,0.00016,26.69913]
[1780055443681,28.93,73402.77,0.0,0.31377,0.00016,26.69923]
[1780055444059,28.93,73401.84,0.0,0.31362,0.00016,26.69352]
[1780055449060,28.93,73402.0,0.0,0.31367,0.00016,26.69516]
[1780055454116,28.94,73403.2,0.0,0.31388,0.00016,26.70355]
[1780055459197,28.94,73405.16,0.0,0.31423,0.00016,26.71705]
[1780055461175,28.94,73405.16,0.0,0.31424,0.00016,26.71723]
[1780055461220,28.94,73405.16,0.0,0.31424,0.00016,26.71723]
[1780055461322,28.94,73405.16,0.0,0.31424,0.00016,26.71723]
[1780055462076,28.94,73405.56,0.0,0.31431,0.00016,26.71993]
[1780055465286,28.95,73406.83,0.0,0.31454,0.00016,26.72876]
[1780055465316,28.95,73406.83,0.0,0.31454,0.00016,26.72876]
[1780055466080,28.95,73406.63,0.0,0.31451,0.00016,26.72765]
[1780055471170,28.95,73406.75,0.0,0.31455,0.00016,26.72924]
[1780055471303,28.95,73406.75,0.0,0.31455,0.00016,26.72924]
[1780055471553,28.95,73406.75,0.0,0.31455,0.00016,26.72924]
[1780055471638,28.95,73406.75,0.0,0.31455,0.00016,26.72924]
[1780055471769,28.95,73406.75,0.0,0.31455,0.00016,26.72924]
[1780055471853,28.95,73406.75,0.0,0.31455,0.00016,26.72924]
[1780055472082,28.95,73406.75,0.0,0.31455,0.00016,26.72924]
[1780055472090,28.95,73406.97,0.0,0.3146,0.00016,26.73107]
[1780055472146,28.95,73406.97,0.0,0.3146,0.00016,26.73107]
[1780055472333,28.95,73406.97,0.0,0.3146,0.00016,26.73107]
[1780055473091,28.96,73405.86,0.0,0.31443,0.00016,26.72429]
[1780055473434,28.96,73405.86,0.0,0.31443,0.00016,26.72429]
[1780055473475,28.96,73405.86,0.0,0.31443,0.00016,26.72429]
[1780055474092,28.96,73404.73,0.0,0.31425,0.00016,26.71736]
[1780055475301,28.96,73404.71,0.0,0.31425,0.00016,26.71742]
[1780055475349,28.96,73404.71,0.0,0.31425,0.00016,26.71742]
[1780055475783,28.96,73404.71,0.0,0.31425,0.00016,26.71742]
[1780055481099,28.96,73404.7,0.0,0.31427,0.00016,26.7183]
[1780055486104,28.97,73407.41,0.0,0.31475,0.00016,26.73654]
[1780055491109,28.97,73409.14,0.0,0.31504,0.00016,26.74547]
[1780055496114,28.98,73408.3,0.0,0.31494,0.00016,26.74132]
[1780055496420,28.98,73408.3,0.0,0.31494,0.00016,26.74132]
[1780055496971,28.98,73408.3,0.0,0.31494,0.00016,26.74132]
[1780055497107,28.98,73408.3,0.0,0.31494,0.00016,26.74132]
[1780055497025,28.98,73408.3,0.0,0.31494,0.00016,26.74132]
[1780055497269,28.98,73408.3,0.0,0.31494,0.00016,26.74132]
[1780055497380,28.98,73408.3,0.0,0.31494,0.00016,26.74132]
[1780055497478,28.98,73408.3,0.0,0.31494,0.00016,26.74132]
[1780055497576,28.98,73408.3,0.0,0.31494,0.00016,26.74132]
[1780055497729,28.98,73408.3,0.0,0.31494,0.00016,26.74132]
[1780055497814,28.98,73408.3,0.0,0.31494,0.00016,26.74132]
[1780055498112,28.98,73408.3,0.0,0.31494,0.00016,26.74132]
[1780055498116,28.98,73407.96,0.0,0.31489,0.00016,26.73937]
[1780055498602,28.98,73407.96,0.0,0.31489,0.00016,26.73937]
[1780055498869,28.98,73407.96,0.0,0.31489,0.00016,26.73937]
[1780055499049,28.98,73407.96,0.0,0.31488,0.00016,26.73914]
[1780055499250,28.98,73407.96,0.0,0.31488,0.00016,26.73914]
[1780055499471,28.98,73407.96,0.0,0.31488,0.00016,26.73914]
[1780055499510,28.98,73407.96,0.0,0.31488,0.00016,26.73914]
[1780055499533,28.98,73407.96,0.0,0.31488,0.00016,26.73914]
[1780055499606,28.98,73407.96,0.0,0.31488,0.00016,26.73914]
[1780055500017,28.98,73407.96,0.0,0.31487,0.00016,26.73892]
[1780055501119,28.97,73383.11,0.0,0.31083,0.00016,26.58141]
[1780055501744,28.97,73383.11,0.0,0.31083,0.00016,26.58141]
[1780055501813,28.97,73383.11,0.0,0.31083,0.00016,26.58141]
[1780055501873,28.97,73383.11,0.0,0.31083,0.00016,26.58141]
[1780055501911,28.97,73383.11,0.0,0.31083,0.00016,26.58141]
[1780055501998,28.97,73383.11,0.0,0.31083,0.00016,26.58141]
[1780055502120,28.97,73382.49,0.0,0.31073,0.00016,26.57736]
[1780055502143,28.97,73382.49,0.0,0.31073,0.00016,26.57736]
[1780055502238,28.97,73382.49,0.0,0.31073,0.00016,26.57736]
[1780055503121,28.97,73382.5,0.0,0.31072,0.00016,26.57727]
[1780055507079,28.97,73381.77,0.0,0.3106,0.00016,26.57243]
[1780055507105,28.97,73381.77,0.0,0.31059,0.00016,26.5722]
[1780055512130,28.97,73381.17,0.0,0.31048,0.00016,26.56777]
[1780055516904,28.97,73380.49,0.0,0.31036,0.00016,26.56297]
[1780055517103,28.97,73380.49,0.0,0.31036,0.00016,26.56297]
[1780055517143,28.97,73380.49,0.0,0.31036,0.00016,26.56297]
[1780055517236,28.97,73380.49,0.0,0.31036,0.00016,26.56297]
[1780055517332,28.97,73380.49,0.0,0.31036,0.00016,26.56297]
[1780055518079,28.97,73380.49,0.0,0.31036,0.00016,26.56286]
[1780055519934,28.97,73373.99,0.0,0.3093,0.00016,26.52117]
[1780055519977,28.97,73373.99,0.0,0.3093,0.00016,26.52117]
[1780055519993,28.97,73373.99,0.0,0.3093,0.00016,26.52117]
[1780055520039,28.97,73373.99,0.0,0.3093,0.00016,26.52117]
[1780055520097,28.97,73373.99,0.0,0.3093,0.00016,26.52117]
[1780055520129,28.97,73373.99,0.0,0.3093,0.00016,26.52117]
[1780055520138,28.97,73371.34,0.0,0.30887,0.00016,26.50406]
[1780055524422,28.96,73370.62,0.0,0.30875,0.00016,26.49919]
[1780055524916,28.96,73370.62,0.0,0.30875,0.00016,26.49919]
[1780055524920,28.96,73370.62,0.0,0.30875,0.00016,26.49919]
[1780055525004,28.96,73370.62,0.0,0.30875,0.00016,26.49919]
[1780055525117,28.96,73370.62,0.0,0.30875,0.00016,26.49919]
[1780055525143,28.96,73370.02,0.0,0.30865,0.00016,26.49531]
[1780055526863,28.96,73370.02,0.0,0.30865,0.00016,26.49521]
[1780055527051,28.96,73370.02,0.0,0.30865,0.00016,26.49521]
[1780055528765,28.96,73375.08,0.0,0.30946,0.00016,26.5276]
[1780055529147,28.96,73374.78,0.0,0.30941,0.00016,26.52561]
[1780055534152,28.96,73376.45,0.0,0.30967,0.00016,26.53596]
[1780055539157,28.96,73377.25,0.0,0.30979,0.00016,26.54064]
[1780055539402,28.96,73377.25,0.0,0.30979,0.00016,26.54064]
[1780055539492,28.96,73377.25,0.0,0.30979,0.00016,26.54064]
[1780055545163,28.96,73378.9,0.0,0.31005,0.00016,26.55072]
[1780055551171,28.95,73382.25,0.0,0.31055,0.00016,26.56842]
[1780055556176,28.95,73383.92,0.0,0.31081,0.00016,26.57852]
[1780055560955,28.95,73376.98,0.0,0.30968,0.00016,26.53381]
[1780055561162,28.95,73376.98,0.0,0.30968,0.00016,26.53381]
[1780055561174,28.95,73376.98,0.0,0.30967,0.00016,26.53372]
[1780055561189,28.95,73376.98,0.0,0.30967,0.00016,26.53372]
[1780055561335,28.95,73376.98,0.0,0.30967,0.00016,26.53372]
[1780055561437,28.95,73376.98,0.0,0.30967,0.00016,26.53372]
[1780055561537,28.95,73376.98,0.0,0.30967,0.00016,26.53372]
[1780055561650,28.95,73376.98,0.0,0.30967,0.00016,26.53372]
[1780055561917,28.95,73376.98,0.0,0.30967,0.00016,26.53372]
[1780055561999,28.95,73376.98,0.0,0.30967,0.00016,26.53361]
[1780055562253,28.95,73376.98,0.0,0.30967,0.00016,26.53361]
[1780055562805,28.95,73376.98,0.0,0.30967,0.00016,26.53361]
[1780055563123,28.95,73376.98,0.0,0.30967,0.00016,26.53361]
[1780055563159,28.95,73376.98,0.0,0.30967,0.00016,26.53352]
[1780055563395,28.95,73376.98,0.0,0.30967,0.00016,26.53352]
[1780055563653,28.95,73376.98,0.0,0.30967,0.00016,26.53352]
[1780055563657,28.95,73376.98,0.0,0.30967,0.00016,26.53352]
[1780055563758,28.95,73376.98,0.0,0.30967,0.00016,26.53352]
[1780055563833,28.95,73376.98,0.0,0.30967,0.00016,26.53346]
[1780055564369,28.95,73376.98,0.0,0.30967,0.00016,26.53346]
[1780055564520,28.95,73376.98,0.0,0.30967,0.00016,26.53346]
[1780055565108,28.95,73376.98,0.0,0.30967,0.00016,26.53346]
[1780055565159,28.95,73376.98,0.0,0.30967,0.00016,26.53352]
[1780055565364,28.95,73376.98,0.0,0.30967,0.00016,26.53352]
[1780055565390,28.95,73376.98,0.0,0.30967,0.00016,26.53352]
[1780055565584,28.95,73376.98,0.0,0.30967,0.00016,26.53352]
[1780055565678,28.95,73376.98,0.0,0.30967,0.00016,26.53352]
[1780055565749,28.95,73376.98,0.0,0.30967,0.00016,26.53352]
[1780055565880,28.95,73376.98,0.0,0.30967,0.00016,26.53352]
[1780055565913,28.95,73376.98,0.0,0.30967,0.00016,26.53352]
[1780055565932,28.95,73376.98,0.0,0.30968,0.00016,26.53386]
[1780055567107,28.95,73376.98,0.0,0.30968,0.00016,26.53386]
[1780055567150,28.95,73376.98,0.0,0.30968,0.00016,26.53386]
[1780055567162,28.95,73376.98,0.0,0.30968,0.00016,26.53386]
[1780055567219,28.95,73376.98,0.0,0.30968,0.00016,26.53386]
[1780055567272,28.95,73376.98,0.0,0.30968,0.00016,26.53386]
[1780055568197,28.95,73324.59,0.0,0.30125,0.00016,26.19256]
[1780055569501,28.96,73327.71,0.0,0.3018,0.00016,26.21522]
[1780055569549,28.96,73327.71,0.0,0.3018,0.00016,26.21522]
[1780055570199,28.97,73331.05,0.0,0.30238,0.00016,26.239]
[1780055570463,28.97,73331.05,0.0,0.30238,0.00016,26.239]
[1780055570578,28.97,73331.05,0.0,0.30238,0.00016,26.239]
[1780055571777,28.97,73331.27,0.0,0.30242,0.00016,26.24063]
[1780055571799,28.97,73331.27,0.0,0.30242,0.00016,26.24063]
[1780055572201,28.97,73331.48,0.0,0.30246,0.00016,26.24217]
[1780055572896,28.97,73331.48,0.0,0.30246,0.00016,26.24217]
[1780055573000,28.97,73331.48,0.0,0.30246,0.00016,26.24217]
[1780055573006,28.96,73331.48,0.0,0.30242,0.00016,26.24049]
[1780055573242,28.96,73331.48,0.0,0.30242,0.00016,26.24049]
[1780055573319,28.96,73331.48,0.0,0.30242,0.00016,26.24049]
[1780055574204,28.96,73320.43,0.0,0.30062,0.00016,26.16616]
[1780055575764,28.95,73320.43,0.0,0.30059,0.00016,26.16504]
[1780055575811,28.95,73320.43,0.0,0.30059,0.00016,26.16504]
[1780055575865,28.96,73320.43,0.0,0.30066,0.00016,26.16788]
[1780055576931,28.96,73320.43,0.0,0.30066,0.00016,26.16788]
[1780055577004,28.96,73320.43,0.0,0.30066,0.00016,26.16788]
[1780055577032,28.97,73320.43,0.0,0.30073,0.00016,26.17066]
[1780055577323,28.97,73320.43,0.0,0.30073,0.00016,26.17066]
[1780055577395,28.97,73320.43,0.0,0.30073,0.00016,26.17066]
[1780055578208,28.98,73311.6,0.0,0.29939,0.00016,26.11482]
[1780055578629,28.98,73311.6,0.0,0.29939,0.00016,26.11482]
[1780055578755,28.98,73311.6,0.0,0.29939,0.00016,26.11482]
[1780055578915,28.98,73311.6,0.0,0.29939,0.00016,26.11474]
[1780055580210,28.98,73292.35,0.0,0.29633,0.00016,25.98583]
[1780055580638,28.98,73292.35,0.0,0.29633,0.00016,25.98583]
[1780055580718,28.98,73292.35,0.0,0.29633,0.00016,25.98583]
[1780055580893,28.99,73292.35,0.0,0.29633,0.00016,25.98589]
[1780055583207,28.99,73292.35,0.0,0.29633,0.00016,25.98598]
[1780055583213,28.99,73281.46,0.0,0.29461,0.00016,25.9125]
[1780055583247,28.99,73281.46,0.0,0.29461,0.00016,25.9125]
[1780055585466,28.99,73282.76,0.0,0.29484,0.00016,25.92215]
[1780055585569,28.99,73282.76,0.0,0.29484,0.00016,25.92215]
[1780055585617,28.99,73282.76,0.0,0.29484,0.00016,25.92215]
[1780055585637,28.99,73282.76,0.0,0.29484,0.00016,25.92215]
[1780055585678,28.99,73282.76,0.0,0.29484,0.00016,25.92215]
[1780055585734,28.99,73282.76,0.0,0.29484,0.00016,25.92215]
[1780055587217,28.99,73295.01,0.0,0.29679,0.00016,26.00519]
[1780055588218,29.0,73281.47,0.0,0.29468,0.00016,25.91523]
[1780055589424,29.0,73279.08,0.0,0.29433,0.00016,25.90009]
[1780055589616,29.0,73279.08,0.0,0.29433,0.00016,25.90009]
[1780055589874,29.0,73279.08,0.0,0.29433,0.00016,25.90009]
[1780055592018,29.0,73279.08,0.0,0.29435,0.00016,25.90108]
[1780055592122,29.0,73279.08,0.0,0.29435,0.00016,25.90108]
[1780055592178,29.0,73279.08,0.0,0.29435,0.00016,25.90108]
[1780055592202,29.01,73279.08,0.0,0.29437,0.00016,25.90207]
[1780055592234,29.01,73279.08,0.0,0.29437,0.00016,25.90207]
[1780055593224,29.01,73279.28,0.0,0.29443,0.00016,25.90434]
[1780055594795,29.01,73281.15,0.0,0.29474,0.00016,25.91783]
[1780055594846,29.01,73281.15,0.0,0.29474,0.00016,25.91783]
[1780055595148,29.01,73281.15,0.0,0.29474,0.00016,25.91783]
[1780055595192,29.01,73281.15,0.0,0.29474,0.00016,25.91783]
[1780055595226,29.01,73294.84,0.0,0.29691,0.00016,26.01011]
[1780055600232,29.01,73312.16,0.0,0.29966,0.00016,26.12551]
[1780055602026,29.01,73312.36,0.0,0.29969,0.00016,26.12678]
[1780055602114,29.01,73312.36,0.0,0.29969,0.00016,26.12678]
[1780055602124,29.01,73312.36,0.0,0.29969,0.00016,26.12667]
[1780055604027,29.01,73315.04,0.0,0.30011,0.00016,26.14421]
[1780055604136,29.01,73315.04,0.0,0.30011,0.00016,26.14421]
[1780055604236,29.01,73315.04,0.0,0.30011,0.00016,26.14421]
[1780055605049,29.01,73315.04,0.0,0.30011,0.00016,26.14421]
[1780055605332,29.01,73315.04,0.0,0.3001,0.00016,26.14409]
[1780055605475,29.01,73315.04,0.0,0.3001,0.00016,26.14409]
[1780055605702,29.01,73315.04,0.0,0.3001,0.00016,26.14409]
[1780055605806,29.01,73315.04,0.0,0.3001,0.00016,26.14409]
[1780055605933,29.01,73315.04,0.0,0.30011,0.00016,26.14432]
[1780055607926,29.01,73320.13,0.0,0.30093,0.00016,26.17826]
[1780055607973,29.01,73320.13,0.0,0.30093,0.00016,26.17826]
[1780055608015,29.01,73320.13,0.0,0.30093,0.00016,26.17824]
[1780055608962,29.01,73320.13,0.0,0.30093,0.00016,26.17824]
[1780055609016,29.01,73320.13,0.0,0.30093,0.00016,26.17824]
[1780055609046,29.01,73320.13,0.0,0.30093,0.00016,26.1782]
[1780055609576,29.01,73320.13,0.0,0.30093,0.00016,26.1782]
[1780055609620,29.01,73320.13,0.0,0.30093,0.00016,26.1782]
[1780055610242,29.01,73332.42,0.0,0.30289,0.00016,26.25921]
[1780055611760,29.01,73329.29,0.0,0.30237,0.00016,26.23554]
[1780055611794,29.01,73329.29,0.0,0.30237,0.00016,26.23554]
[1780055611884,29.01,73329.29,0.0,0.30237,0.00016,26.23554]
[1780055612196,29.01,73329.29,0.0,0.30237,0.00016,26.23554]
[1780055612244,29.01,73330.76,0.0,0.30261,0.00016,26.24535]
[1780055612528,29.01,73330.76,0.0,0.30261,0.00016,26.24535]
[1780055612601,29.01,73330.76,0.0,0.30261,0.00016,26.24535]
[1780055612615,29.01,73330.76,0.0,0.30261,0.00016,26.24535]
[1780055612701,29.01,73330.76,0.0,0.30261,0.00016,26.24535]
[1780055613013,29.01,73330.76,0.0,0.30261,0.00016,26.24535]
[1780055613082,29.01,73330.76,0.0,0.30261,0.00016,26.24535]
[1780055613175,29.01,73330.76,0.0,0.30261,0.00016,26.24529]
[1780055613766,29.01,73342.93,0.0,0.30456,0.00016,26.32503]
[1780055615634,29.01,73339.25,0.0,0.30396,0.00016,26.3009]
[1780055615670,29.01,73339.25,0.0,0.30396,0.00016,26.3009]
[1780055615687,29.01,73339.25,0.0,0.30396,0.00016,26.3009]
[1780055615728,29.01,73339.25,0.0,0.30396,0.00016,26.3009]
[1780055615888,29.01,73339.25,0.0,0.30396,0.00016,26.3009]
[1780055615933,29.01,73339.25,0.0,0.30396,0.00016,26.3009]
[1780055615989,29.01,73339.25,0.0,0.30396,0.00016,26.30082]
[1780055616415,29.01,73339.25,0.0,0.30396,0.00016,26.30082]
[1780055616551,29.01,73339.25,0.0,0.30396,0.00016,26.30082]
[1780055616743,29.01,73339.25,0.0,0.30396,0.00016,26.30082]
[1780055617074,29.01,73339.25,0.0,0.30396,0.00016,26.30082]
[1780055617169,29.01,73339.25,0.0,0.30396,0.00016,26.30074]
[1780055617345,29.01,73339.25,0.0,0.30396,0.00016,26.30074]
[1780055617393,29.01,73339.25,0.0,0.30396,0.00016,26.30074]
[1780055618126,29.01,73339.25,0.0,0.30396,0.00016,26.30074]
[1780055618170,29.01,73339.25,0.0,0.30396,0.00016,26.30074]
[1780055619251,29.01,73351.54,0.0,0.30593,0.00016,26.3809]
[1780055621126,29.01,73351.76,0.0,0.30597,0.00016,26.38236]
[1780055621147,29.01,73351.76,0.0,0.30597,0.00016,26.38236]
[1780055621222,29.01,73351.76,0.0,0.30597,0.00016,26.38237]
[1780055626258,29.01,73356.89,0.0,0.3068,0.00016,26.41566]
[1780055631258,29.01,73352.3,0.0,0.30606,0.00016,26.38597]
[1780055632284,29.01,73350.74,0.0,0.30581,0.00016,26.37593]
[1780055632331,29.01,73350.74,0.0,0.30581,0.00016,26.37593]
[1780055632379,29.01,73350.74,0.0,0.30581,0.00016,26.37593]
[1780055632419,29.01,73350.74,0.0,0.30581,0.00016,26.37593]
[1780055632488,29.01,73350.74,0.0,0.30581,0.00016,26.37593]
[1780055632989,29.01,73350.74,0.0,0.30581,0.00016,26.37595]
[1780055634718,29.01,73357.47,0.0,0.30689,0.00016,26.41958]
[1780055634759,29.01,73357.47,0.0,0.30689,0.00016,26.41958]
[1780055635267,29.01,73362.23,0.0,0.30766,0.00016,26.45029]
[1780055639539,29.01,73363.37,0.0,0.30784,0.00016,26.45749]
[1780055639849,29.01,73363.37,0.0,0.30784,0.00016,26.45749]
[1780055640031,29.01,73363.37,0.0,0.30784,0.00016,26.45749]
[1780055640117,29.01,73363.37,0.0,0.30784,0.00016,26.45749]
[1780055640247,29.01,73363.37,0.0,0.30784,0.00016,26.45749]
[1780055640261,29.01,73363.37,0.0,0.30784,0.00016,26.45745]
[1780055640400,29.01,73363.37,0.0,0.30784,0.00016,26.45745]
[1780055640440,29.01,73363.37,0.0,0.30784,0.00016,26.45745]
[1780055640458,29.01,73363.37,0.0,0.30784,0.00016,26.45745]
[1780055641273,29.01,73366.28,0.0,0.30831,0.00016,26.47616]
[1780055643480,29.01,73373.95,0.0,0.30954,0.00016,26.52523]
[1780055643522,29.01,73373.95,0.0,0.30954,0.00016,26.52523]
[1780055644276,29.01,73374.84,0.0,0.30968,0.00016,26.53085]
[1780055644517,29.01,73374.84,0.0,0.30968,0.00016,26.53085]
[1780055644541,29.01,73374.84,0.0,0.30968,0.00016,26.53085]
[1780055644746,29.01,73374.84,0.0,0.30968,0.00016,26.53085]
[1780055645166,29.01,73374.84,0.0,0.30968,0.00016,26.53085]
[1780055645224,29.01,73374.84,0.0,0.30968,0.00016,26.53078]
[1780055645881,29.01,73374.84,0.0,0.30968,0.00016,26.53078]
[1780055645910,29.01,73374.84,0.0,0.30968,0.00016,26.53078]
[1780055645942,29.01,73374.84,0.0,0.30968,0.00016,26.53078]
[1780055645959,29.01,73374.84,0.0,0.30968,0.00016,26.53078]
[1780055646038,29.01,73374.84,0.0,0.30968,0.00016,26.53073]
[1780055647279,29.01,73363.33,0.0,0.30782,0.00016,26.45675]
[1780055648626,29.01,73363.62,0.0,0.30787,0.00016,26.45855]
[1780055648812,29.01,73363.62,0.0,0.30787,0.00016,26.45855]
[1780055649031,29.01,73363.62,0.0,0.30787,0.00016,26.45855]
[1780055651044,29.01,73364.62,0.0,0.30803,0.00016,26.46497]
[1780055651121,29.01,73364.62,0.0,0.30803,0.00016,26.46497]
[1780055651193,29.01,73364.62,0.0,0.30803,0.00016,26.46497]
[1780055651269,29.01,73364.62,0.0,0.30803,0.00016,26.46497]
[1780055651284,29.01,73364.36,0.0,0.30798,0.00016,26.46324]
[1780055651393,29.01,73364.36,0.0,0.30798,0.00016,26.46324]
[1780055651422,29.01,73364.36,0.0,0.30798,0.00016,26.46324]
[1780055651619,29.01,73364.36,0.0,0.30798,0.00016,26.46324]
[1780055652285,29.01,73364.01,0.0,0.30793,0.00016,26.46096]
[1780055655364,29.01,73365.53,0.0,0.30817,0.00016,26.47065]
[1780055655408,29.01,73365.53,0.0,0.30817,0.00016,26.47065]
[1780055655761,29.01,73365.53,0.0,0.30817,0.00016,26.47065]
[1780055655789,29.01,73365.53,0.0,0.30817,0.00016,26.47065]
[1780055656046,29.01,73365.53,0.0,0.30817,0.00016,26.47065]
[1780055657923,29.01,73363.28,0.0,0.3078,0.00016,26.45607]
[1780055657960,29.01,73363.28,0.0,0.3078,0.00016,26.45607]
[1780055658129,29.01,73363.28,0.0,0.3078,0.00016,26.45608]
[1780055660820,29.01,73358.68,0.0,0.30706,0.00016,26.42634]
[1780055662897,29.01,73358.69,0.0,0.30706,0.00016,26.42642]
[1780055663302,29.01,73356.82,0.0,0.30676,0.00016,26.41433]
[1780055668307,29.01,73356.67,0.0,0.30674,0.00016,26.4134]
[1780055670374,29.01,73358.23,0.0,0.30699,0.00016,26.42348]
[1780055676318,29.01,73359.01,0.0,0.3071,0.00016,26.42544]
[1780055681323,29.01,73359.27,0.0,0.30714,0.00016,26.42709]
[1780055683063,29.01,73358.7,0.0,0.30705,0.00016,26.4234]
[1780055683314,29.01,73358.7,0.0,0.30705,0.00016,26.4234]
[1780055683325,29.01,73360.01,0.0,0.30726,0.00016,26.43185]
[1780055683521,29.01,73360.01,0.0,0.30726,0.00016,26.43185]
[1780055683657,29.01,73360.01,0.0,0.30726,0.00016,26.43185]
[1780055683812,29.01,73360.01,0.0,0.30726,0.00016,26.43185]
[1780055683895,29.01,73360.01,0.0,0.30726,0.00016,26.43185]
[1780055684112,29.01,73360.01,0.0,0.30726,0.00016,26.43185]
[1780055684262,29.01,73360.01,0.0,0.30726,0.00016,26.43184]
[1780055687344,29.01,73365.82,0.0,0.30819,0.00016,26.46911]
[1780055688290,29.01,73365.82,0.0,0.30819,0.00016,26.46911]
[1780055692943,29.0,73363.7,0.0,0.30784,0.00016,26.45529]
[1780055693003,29.0,73363.7,0.0,0.30784,0.00016,26.45529]
[1780055699341,29.0,73360.19,0.0,0.30727,0.00016,26.43256]
[1780055702122,29.0,73360.24,0.0,0.30728,0.00016,26.43281]
[1780055702343,29.0,73360.82,0.0,0.30737,0.00016,26.43657]
[1780055705138,29.0,73360.82,0.0,0.30737,0.00016,26.43661]
[1780055705229,29.0,73360.82,0.0,0.30737,0.00016,26.43661]
[1780055705293,29.0,73360.82,0.0,0.30737,0.00016,26.43661]
[1780055705346,29.0,73350.59,0.0,0.30573,0.00016,26.37038]
[1780055705419,29.0,73350.59,0.0,0.30573,0.00016,26.37038]
[1780055705492,29.0,73350.59,0.0,0.30573,0.00016,26.37038]
[1780055705572,29.0,73350.59,0.0,0.30573,0.00016,26.37038]
[1780055705705,29.0,73350.59,0.0,0.30573,0.00016,26.37038]
[1780055705788,29.0,73350.59,0.0,0.30573,0.00016,26.37038]
[1780055705914,29.0,73350.59,0.0,0.30573,0.00016,26.37038]
[1780055706012,29.0,73350.59,0.0,0.30573,0.00016,26.37042]
[1780055708455,29.0,73354.53,0.0,0.30637,0.00016,26.39601]
[1780055708585,29.0,73354.53,0.0,0.30637,0.00016,26.39601]
[1780055708609,29.0,73354.53,0.0,0.30637,0.00016,26.39601]
[1780055708666,29.0,73354.53,0.0,0.30637,0.00016,26.39603]
[1780055710104,29.0,73354.53,0.0,0.30637,0.00016,26.39603]
[1780055710143,29.0,73354.53,0.0,0.30637,0.00016,26.39603]
[1780055710351,29.0,73358.78,0.0,0.30705,0.00016,26.42357]
[1780055711816,29.0,73362.38,0.0,0.30763,0.00016,26.44678]
[1780055711892,29.0,73362.38,0.0,0.30763,0.00016,26.44678]
[1780055711990,29.0,73362.38,0.0,0.30763,0.00016,26.44678]
[1780055712049,29.0,73362.38,0.0,0.30763,0.00016,26.44678]
[1780055712192,29.0,73362.38,0.0,0.30763,0.00016,26.44678]
[1780055712238,29.0,73362.38,0.0,0.30763,0.00016,26.44678]
[1780055712288,29.0,73362.38,0.0,0.30763,0.00016,26.44676]
[1780055712414,29.0,73362.38,0.0,0.30763,0.00016,26.44676]
[1780055713416,29.0,73362.38,0.0,0.30763,0.00016,26.44673]
[1780055714766,29.0,73362.38,0.0,0.30763,0.00016,26.4467]
[1780055714845,29.0,73362.38,0.0,0.30763,0.00016,26.4467]
[1780055714884,29.0,73362.38,0.0,0.30763,0.00016,26.4467]
[1780055714970,29.0,73362.38,0.0,0.30763,0.00016,26.4467]
[1780055714999,29.0,73362.38,0.0,0.30763,0.00016,26.44667]
[1780055715877,29.0,73362.38,0.0,0.30763,0.00016,26.44667]
[1780055715897,29.0,73362.38,0.0,0.30763,0.00016,26.44667]
[1780055716028,29.0,73362.38,0.0,0.30762,0.00016,26.44663]
[1780055718960,29.0,73367.79,0.0,0.30849,0.00016,26.48137]
[1780055720737,29.0,73374.52,0.0,0.30958,0.00016,26.52442]
[1780055722027,29.0,73374.52,0.0,0.30957,0.00016,26.52433]
[1780055722093,29.0,73374.52,0.0,0.30957,0.00016,26.52433]
[1780055722183,29.0,73374.52,0.0,0.30957,0.00016,26.52433]
[1780055722259,29.0,73374.52,0.0,0.30957,0.00016,26.52424]
[1780055722376,29.0,73374.52,0.0,0.30957,0.00016,26.52424]
[1780055722871,29.0,73374.52,0.0,0.30957,0.00016,26.52424]
[1780055723107,29.0,73374.52,0.0,0.30957,0.00016,26.52415]
[1780055728369,29.01,73386.19,0.0,0.31149,0.00016,26.59974]
[1780055732572,29.01,73386.19,0.0,0.31149,0.00016,26.59722]
[1780055732703,29.01,73386.19,0.0,0.31149,0.00016,26.59722]
[1780055732752,29.01,73386.19,0.0,0.31149,0.00016,26.59722]
[1780055732893,29.01,73386.19,0.0,0.31149,0.00016,26.59722]
[1780055732953,29.01,73386.19,0.0,0.31149,0.00016,26.59722]
[1780055733025,29.01,73386.19,0.0,0.31149,0.00016,26.59722]
[1780055733252,29.01,73386.19,0.0,0.31149,0.00016,26.59722]
[1780055733256,29.01,73386.19,0.0,0.31149,0.00016,26.59739]
[1780055736912,29.01,73385.82,0.0,0.31145,0.00016,26.59574]
[1780055737308,29.01,73385.82,0.0,0.31145,0.00016,26.59574]
[1780055740689,29.01,73385.82,0.0,0.31146,0.00016,26.59624]
[1780055740720,29.01,73385.82,0.0,0.31146,0.00016,26.59624]
[1780055740859,29.01,73385.82,0.0,0.31146,0.00016,26.59624]
[1780055740930,29.01,73385.82,0.0,0.31146,0.00016,26.59624]
[1780055741338,29.02,73385.82,0.0,0.31147,0.00016,26.5964]
[1780055741798,29.02,73385.82,0.0,0.31147,0.00016,26.5964]
[1780055741820,29.02,73385.82,0.0,0.31147,0.00016,26.5964]
[1780055741900,29.02,73385.82,0.0,0.31147,0.00016,26.59656]
[1780055744304,29.02,73391.15,0.0,0.31234,0.00016,26.63051]
[1780055744357,29.02,73391.15,0.0,0.31234,0.00016,26.63051]
[1780055744386,29.02,73391.95,0.0,0.31247,0.00016,26.63571]
[1780055744440,29.02,73391.95,0.0,0.31247,0.00016,26.63571]
[1780055745412,29.02,73394.14,0.0,0.31283,0.00016,26.64964]
[1780055745465,29.02,73394.14,0.0,0.31283,0.00016,26.64964]
[1780055745733,29.02,73394.14,0.0,0.31283,0.00016,26.64964]
[1780055745901,29.02,73394.14,0.0,0.31283,0.00016,26.64976]
[1780055748420,29.02,73396.7,0.0,0.31325,0.00016,26.66614]
[1780055748463,29.02,73396.7,0.0,0.31325,0.00016,26.66614]
[1780055748727,29.02,73396.7,0.0,0.31325,0.00016,26.66614]
[1780055748819,29.02,73396.7,0.0,0.31326,0.00016,26.66628]
[1780055753512,29.02,73400.22,0.0,0.31384,0.00016,26.68886]
[1780055753556,29.02,73400.22,0.0,0.31384,0.00016,26.68886]
[1780055753999,29.02,73400.22,0.0,0.31384,0.00016,26.68886]
[1780055754096,29.02,73400.22,0.0,0.31384,0.00016,26.68895]
[1780055756233,29.02,73400.22,0.0,0.31385,0.00016,26.68907]
[1780055756336,29.02,73400.22,0.0,0.31385,0.00016,26.68919]
[1780055756480,29.02,73400.22,0.0,0.31385,0.00016,26.68919]
[1780055756749,29.02,73400.22,0.0,0.31385,0.00016,26.68919]
[1780055756792,29.02,73400.22,0.0,0.31385,0.00016,26.68919]
[1780055756960,29.02,73400.22,0.0,0.31385,0.00016,26.68919]
[1780055757040,29.02,73400.22,0.0,0.31385,0.00016,26.68919]
[1780055757187,29.02,73400.22,0.0,0.31385,0.00016,26.68919]
[1780055757398,29.02,73401.57,0.0,0.31407,0.00016,26.69782]
[1780055760361,29.02,73399.08,0.0,0.31367,0.00016,26.68235]
[1780055760401,29.02,73397.76,0.0,0.31346,0.00016,26.67412]
[1780055765406,29.03,73389.32,0.0,0.31211,0.00016,26.62147]
[1780055770411,29.03,73386.89,0.0,0.31174,0.00016,26.60679]
[1780055775416,29.03,73384.82,0.0,0.31142,0.00016,26.59446]
[1780055780421,29.04,73381.74,0.0,0.31095,0.00016,26.57576]
[1780055781847,29.04,73381.74,0.0,0.31095,0.00016,26.57594]
[1780055783847,29.04,73381.83,0.0,0.31098,0.00016,26.5769]
[1780055783949,29.04,73381.83,0.0,0.31098,0.00016,26.57676]
[1780055789430,29.04,73385.11,0.0,0.31149,0.00016,26.59681]
[1780055789877,29.04,73385.11,0.0,0.31149,0.00016,26.59681]
[1780055790028,29.04,73385.11,0.0,0.31149,0.00016,26.59681]
[1780055790187,29.04,73385.11,0.0,0.31149,0.00016,26.59681]
[1780055790287,29.04,73385.11,0.0,0.31149,0.00016,26.59681]
[1780055790391,29.04,73385.11,0.0,0.31149,0.00016,26.59681]
[1780055790431,29.04,73385.18,0.0,0.31149,0.00016,26.59709]
[1780055790536,29.04,73385.18,0.0,0.31149,0.00016,26.59709]
[1780055790692,29.04,73385.18,0.0,0.31149,0.00016,26.59709]
[1780055790757,29.04,73385.18,0.0,0.31149,0.00016,26.59709]
[1780055790932,29.04,73385.18,0.0,0.31149,0.00016,26.59709]
[1780055791006,29.04,73385.18,0.0,0.31149,0.00016,26.59709]
[1780055791064,29.04,73385.18,0.0,0.31149,0.00016,26.59709]
[1780055791193,29.04,73385.18,0.0,0.31147,0.00016,26.59391]
[1780055793046,29.03,73385.86,0.0,0.31158,0.00016,26.59811]
[1780055793081,29.03,73385.86,0.0,0.31158,0.00016,26.59811]
[1780055793314,29.03,73385.86,0.0,0.31158,0.00016,26.59811]
[1780055793415,29.03,73385.86,0.0,0.31157,0.00016,26.59795]
[1780055793860,29.03,73385.86,0.0,0.31157,0.00016,26.59795]
[1780055794435,29.03,73387.09,0.0,0.31177,0.00016,26.60557]
[1780055794749,29.03,73387.09,0.0,0.31177,0.00016,26.60557]
[1780055794910,29.03,73387.09,0.0,0.31177,0.00016,26.60557]
[1780055794922,29.03,73387.09,0.0,0.31177,0.00016,26.60557]
[1780055795052,29.03,73387.09,0.0,0.31177,0.00016,26.60557]
[1780055795110,29.03,73387.09,0.0,0.31177,0.00016,26.60557]
[1780055795153,29.03,73387.09,0.0,0.31177,0.00016,26.60557]
[1780055795263,29.03,73387.09,0.0,0.31177,0.00016,26.60557]
[1780055795324,29.03,73387.09,0.0,0.31177,0.00016,26.60557]
[1780055795408,29.03,73387.09,0.0,0.31177,0.00016,26.60557]
[1780055795436,29.03,73388.34,0.0,0.31197,0.00016,26.61333]
[1780055795596,29.03,73388.34,0.0,0.31197,0.00016,26.61333]
[1780055795639,29.03,73388.34,0.0,0.31197,0.00016,26.61333]
[1780055795806,29.03,73388.34,0.0,0.31197,0.00016,26.61333]
[1780055796178,29.03,73388.34,0.0,0.31197,0.00016,26.61333]
[1780055796271,29.03,73388.34,0.0,0.31196,0.00016,26.61316]
[1780055798439,29.03,73396.65,0.0,0.3133,0.00016,26.66528]
[1780055800298,29.03,73398.08,0.0,0.31353,0.00016,26.67436]
[1780055805446,29.03,73396.24,0.0,0.31325,0.00016,26.66342]
[1780055810451,29.04,73398.59,0.0,0.31364,0.00016,26.67866]
[1780055813534,29.04,73397.74,0.0,0.31351,0.00016,26.67356]
[1780055813597,29.04,73397.74,0.0,0.31351,0.00016,26.67356]
[1780055814455,29.04,73397.77,0.0,0.31352,0.00016,26.67389]
[1780055814487,29.04,73397.77,0.0,0.31352,0.00016,26.67389]
[1780055814588,29.04,73397.77,0.0,0.31352,0.00016,26.67389]
[1780055815456,29.04,73398.26,0.0,0.3136,0.00016,26.67706]
[1780055817067,29.04,73399.0,0.0,0.31373,0.00016,26.68176]
[1780055817208,29.04,73399.0,0.0,0.31373,0.00016,26.68176]
[1780055817323,29.04,73399.0,0.0,0.31373,0.00016,26.68176]
[1780055817337,29.04,73399.0,0.0,0.31373,0.00016,26.68184]
[1780055817471,29.04,73399.0,0.0,0.31373,0.00016,26.68184]
[1780055817590,29.04,73399.0,0.0,0.31373,0.00016,26.68184]
[1780055817682,29.04,73399.0,0.0,0.31373,0.00016,26.68184]
[1780055817791,29.04,73399.0,0.0,0.31373,0.00016,26.68184]
[1780055818459,29.04,73398.91,0.0,0.31372,0.00016,26.68142]
[1780055821927,29.04,73395.46,0.0,0.31316,0.00016,26.65998]
[1780055823758,29.04,73395.34,0.0,0.31315,0.00016,26.6594]
[1780055823810,29.04,73395.34,0.0,0.31315,0.00016,26.6594]
[1780055823950,29.04,73395.34,0.0,0.31315,0.00016,26.6594]
[1780055824465,29.04,73395.36,0.0,0.31316,0.00016,26.65966]
[1780055829470,29.04,73395.94,0.0,0.31327,0.00016,26.66383]
[1780055834475,29.04,73396.03,0.0,0.31329,0.00016,26.66484]
[1780055839480,29.05,73396.42,0.0,0.31337,0.00016,26.6678]
[1780055845008,29.05,73398.41,0.0,0.3137,0.00016,26.68076]
[1780055850430,29.05,73402.74,0.0,0.31443,0.00016,26.70863]
[1780055855465,29.05,73403.12,0.0,0.31449,0.00016,26.70862]
[1780055860501,29.06,73401.84,0.0,0.31429,0.00016,26.70111]
[1780055865507,29.06,73405.74,0.0,0.31495,0.00016,26.72622]
[1780055866425,29.06,73405.74,0.0,0.31495,0.00016,26.72622]
[1780055866450,29.06,73405.74,0.0,0.31495,0.00016,26.72622]
[1780055866508,29.06,73406.72,0.0,0.31511,0.00016,26.73256]
[1780055869511,29.06,73397.13,0.0,0.31356,0.00016,26.67276]
[1780055875517,29.07,73392.03,0.0,0.31276,0.00016,26.64133]
[1780055876510,29.07,73392.03,0.0,0.31276,0.00016,26.64133]
[1780055876564,29.07,73391.79,0.0,0.31272,0.00016,26.63991]
[1780055876692,29.07,73391.79,0.0,0.31272,0.00016,26.63991]
[1780055876717,29.07,73391.79,0.0,0.31272,0.00016,26.64003]
[1780055881672,29.07,73390.18,0.0,0.31248,0.00016,26.63034]
[1780055881706,29.07,73390.18,0.0,0.31248,0.00016,26.63034]
[1780055881913,29.07,73390.18,0.0,0.31248,0.00016,26.63046]
[1780055888528,29.07,73390.5,0.0,0.31255,0.00016,26.63315]
[1780055893533,29.07,73393.26,0.0,0.31301,0.00016,26.65103]
[1780055898538,29.08,73396.04,0.0,0.31347,0.00016,26.66901]
[1780055902373,29.08,73396.15,0.0,0.3135,0.00016,26.66993]
[1780055902542,29.08,73396.26,0.0,0.31352,0.00016,26.67074]
[1780055903901,29.08,73396.26,0.0,0.31352,0.00016,26.67082]
[1780055903989,29.08,73396.26,0.0,0.31352,0.00016,26.67082]
[1780055904059,29.08,73396.26,0.0,0.31352,0.00016,26.67082]
[1780055904244,29.08,73396.26,0.0,0.31352,0.00016,26.67082]
[1780055904266,29.08,73396.26,0.0,0.31352,0.00016,26.67082]
[1780055904544,29.08,73396.21,0.0,0.31351,0.00016,26.67056]
[1780055905069,29.08,73396.21,0.0,0.31351,0.00016,26.67056]
[1780055905153,29.08,73396.21,0.0,0.31351,0.00016,26.67056]
[1780055905175,29.08,73396.21,0.0,0.31351,0.00016,26.67063]
[1780055907104,29.08,73396.21,0.0,0.31352,0.00016,26.67071]
[1780055907135,29.08,73396.21,0.0,0.31352,0.00016,26.67071]
[1780055907245,29.08,73396.21,0.0,0.31352,0.00016,26.67071]
[1780055907346,29.08,73396.21,0.0,0.31352,0.00016,26.67078]
[1780055907882,29.08,73396.21,0.0,0.31352,0.00016,26.67078]
[1780055907933,29.08,73396.21,0.0,0.31352,0.00016,26.67085]
[1780055909078,29.08,73396.21,0.0,0.31352,0.00016,26.67085]
[1780055909160,29.08,73396.21,0.0,0.31352,0.00016,26.67093]
[1780055911117,29.08,73397.91,0.0,0.3138,0.00016,26.6817]
[1780055911218,29.08,73397.91,0.0,0.31379,0.00016,26.67875]
[1780055913128,29.08,73397.91,0.0,0.31379,0.00016,26.67882]
[1780055913188,29.08,73397.91,0.0,0.31379,0.00016,26.67889]
[1780055916919,29.08,73395.92,0.0,0.31347,0.00016,26.66663]
[1780055917013,29.08,73395.92,0.0,0.31347,0.00016,26.66663]
[1780055917054,29.08,73395.92,0.0,0.31347,0.00016,26.66663]
[1780055917270,29.08,73395.92,0.0,0.31347,0.00016,26.66663]
[1780055917324,29.08,73395.92,0.0,0.31347,0.00016,26.66663]
[1780055917468,29.08,73395.92,0.0,0.31347,0.00016,26.66663]
[1780055917538,29.08,73395.92,0.0,0.31347,0.00016,26.66663]
[1780055917557,29.08,73395.93,0.0,0.31348,0.00016,26.66676]
[1780055917686,29.08,73395.93,0.0,0.31348,0.00016,26.66676]
[1780055921624,29.08,73395.98,0.0,0.3135,0.00016,26.66745]
[1780055922562,29.08,73393.51,0.0,0.3131,0.00016,26.65199]
[1780055926218,29.09,73393.36,0.0,0.31308,0.00016,26.65132]
[1780055926332,29.09,73393.36,0.0,0.31308,0.00016,26.65132]
[1780055926345,29.09,73393.36,0.0,0.31308,0.00016,26.65132]
[1780055926470,29.09,73393.36,0.0,0.31308,0.00016,26.65132]
[1780055926477,29.09,73393.36,0.0,0.31308,0.00016,26.65142]
[1780055931571,29.09,73394.17,0.0,0.31323,0.00016,26.65699]
[1780055936576,29.09,73393.73,0.0,0.31317,0.00016,26.65469]
[1780055941581,29.09,73393.26,0.0,0.3131,0.00016,26.65215]
[1780055946586,29.09,73396.91,0.0,0.31371,0.00016,26.67555]
[1780055949635,29.09,73402.39,0.0,0.3146,0.00016,26.71017]
[1780055950590,29.1,73404.48,0.0,0.31495,0.00016,26.72331]
[1780055951083,29.1,73404.48,0.0,0.31495,0.00016,26.72331]
[1780055951132,29.1,73404.48,0.0,0.31495,0.00016,26.72331]
[1780055951233,29.1,73404.48,0.0,0.31495,0.00016,26.72342]
[1780055955849,29.1,73410.03,0.0,0.31587,0.00016,26.75866]
[1780055956596,29.1,73411.94,0.0,0.31618,0.00016,26.7707]
[1780055957386,29.1,73411.94,0.0,0.31618,0.00016,26.7707]
[1780055957509,29.1,73411.94,0.0,0.31618,0.00016,26.7707]
[1780055957597,29.1,73411.95,0.0,0.31619,0.00016,26.77097]
[1780055957608,29.1,73411.95,0.0,0.31619,0.00016,26.77097]
[1780055957693,29.1,73411.95,0.0,0.31619,0.00016,26.77097]
[1780055957813,29.1,73411.95,0.0,0.31619,0.00016,26.77097]
[1780055957882,29.1,73411.95,0.0,0.31619,0.00016,26.77097]
[1780055958051,29.1,73411.95,0.0,0.31619,0.00016,26.77097]
[1780055958098,29.1,73411.95,0.0,0.31619,0.00016,26.77097]
[1780055958308,29.1,73411.95,0.0,0.31619,0.00016,26.77097]
[1780055958407,29.1,73411.95,0.0,0.3162,0.00016,26.77118]
[1780055962308,29.1,73412.08,0.0,0.31623,0.00016,26.77263]
[1780055962421,29.1,73412.08,0.0,0.31624,0.00016,26.7728]
[1780055967607,29.11,73407.52,0.0,0.31554,0.00016,26.74606]
[1780055972612,29.12,73407.12,0.0,0.31551,0.00016,26.74216]
[1780055976957,29.12,73407.23,0.0,0.31556,0.00016,26.74408]
[1780055977061,29.12,73407.23,0.0,0.31556,0.00016,26.74408]
[1780055977179,29.12,73407.23,0.0,0.31556,0.00016,26.74408]
[1780055977282,29.12,73407.23,0.0,0.31556,0.00016,26.74408]
[1780055977417,29.12,73407.23,0.0,0.31556,0.00016,26.74408]
[1780055977491,29.12,73407.23,0.0,0.31556,0.00016,26.74408]
[1780055977513,29.13,73407.23,0.0,0.31557,0.00016,26.7444]
[1780055977735,29.13,73407.23,0.0,0.31557,0.00016,26.7444]
[1780055977776,29.13,73407.23,0.0,0.31557,0.00016,26.7444]
[1780055977981,29.13,73407.23,0.0,0.31557,0.00016,26.7444]
[1780055978618,29.13,73406.52,0.0,0.31546,0.00016,26.74031]
[1780055981393,29.13,73406.5,0.0,0.31547,0.00016,26.74047]
[1780055981423,29.13,73406.5,0.0,0.31547,0.00016,26.74047]
[1780055981621,29.13,73406.5,0.0,0.31547,0.00016,26.74058]
[1780055986476,29.13,73406.87,0.0,0.31554,0.00016,26.7433]
[1780055986497,29.13,73406.87,0.0,0.31554,0.00016,26.7433]
[1780055986576,29.13,73406.87,0.0,0.31555,0.00016,26.74357]
[1780055986740,29.13,73406.87,0.0,0.31555,0.00016,26.74357]
[1780055992632,29.14,73407.38,0.0,0.31565,0.00016,26.74758]
[1780055993032,29.14,73407.38,0.0,0.31565,0.00016,26.74758]
[1780055993633,29.14,73408.42,0.0,0.31583,0.00016,26.7542]
[1780055998638,29.14,73413.09,0.0,0.31662,0.00016,26.78448]
[1780056003151,29.15,73413.08,0.0,0.31665,0.00016,26.78551]
[1780056003264,29.15,73413.08,0.0,0.31665,0.00016,26.78551]
[1780056003283,29.15,73413.08,0.0,0.31665,0.00016,26.78551]
[1780056003401,29.15,73413.08,0.0,0.31665,0.00016,26.78551]
[1780056003487,29.15,73413.08,0.0,0.31665,0.00016,26.78551]
[1780056003564,29.15,73413.08,0.0,0.31665,0.00016,26.78551]
[1780056003643,29.15,73412.84,0.0,0.31662,0.00016,26.78431]
[1780056003688,29.15,73412.84,0.0,0.31662,0.00016,26.78431]
[1780056008648,29.15,73403.75,0.0,0.31516,0.00016,26.72851]
[1780056014580,29.15,73404.29,0.0,0.31527,0.00016,26.73249]
[1780056019615,29.16,73406.65,0.0,0.31567,0.00016,26.74776]
[1780056023852,29.16,73400.61,0.0,0.3147,0.00016,26.71067]
[1780056024115,29.16,73400.47,0.0,0.31468,0.00016,26.70992]
[1780056027078,29.16,73400.35,0.0,0.31467,0.00016,26.70943]
[1780056027219,29.16,73400.35,0.0,0.31467,0.00016,26.70943]
[1780056027272,29.16,73400.35,0.0,0.31467,0.00016,26.70943]
[1780056027438,29.16,73400.35,0.0,0.31467,0.00016,26.70943]
[1780056027627,29.16,73400.35,0.0,0.31467,0.00016,26.70943]
[1780056027479,29.16,73400.35,0.0,0.31467,0.00016,26.70955]
[1780056027718,29.16,73400.35,0.0,0.31467,0.00016,26.70955]
[1780056027849,29.16,73400.35,0.0,0.31467,0.00016,26.70955]
[1780056027907,29.16,73400.35,0.0,0.31467,0.00016,26.70955]
[1780056028085,29.16,73400.35,0.0,0.31467,0.00016,26.70955]
[1780056028181,29.16,73400.35,0.0,0.31467,0.00016,26.70955]
[1780056028324,29.16,73400.35,0.0,0.31467,0.00016,26.70955]
[1780056028393,29.16,73400.35,0.0,0.31467,0.00016,26.70955]
[1780056028538,29.16,73400.35,0.0,0.31467,0.00016,26.70955]
[1780056028636,29.16,73400.35,0.0,0.31468,0.00016,26.70968]
[1780056031058,29.16,73400.35,0.0,0.31468,0.00016,26.70981]
[1780056031092,29.16,73400.35,0.0,0.31468,0.00016,26.70981]
[1780056031157,29.16,73402.79,0.0,0.31507,0.00016,26.72229]
[1780056036875,29.17,73403.21,0.0,0.31514,0.00016,26.72521]
[1780056036953,29.17,73403.21,0.0,0.31514,0.00016,26.72521]
[1780056037046,29.17,73403.21,0.0,0.31514,0.00016,26.72521]
[1780056037284,29.17,73403.21,0.0,0.31514,0.00016,26.72521]
[1780056037345,29.17,73403.21,0.0,0.31514,0.00016,26.72521]
[1780056037481,29.17,73403.21,0.0,0.31514,0.00016,26.72521]
[1780056037561,29.17,73403.21,0.0,0.31514,0.00016,26.72521]
[1780056037578,29.17,73403.58,0.0,0.31522,0.00016,26.72814]
[1780056037693,29.17,73403.58,0.0,0.31522,0.00016,26.72814]
[1780056037769,29.17,73403.58,0.0,0.31522,0.00016,26.72814]
[1780056037913,29.17,73403.58,0.0,0.31522,0.00016,26.72814]
[1780056037967,29.17,73401.78,0.0,0.31493,0.00016,26.71708]
[1780056040944,29.17,73400.74,0.0,0.31477,0.00016,26.71073]
[1780056040992,29.17,73400.74,0.0,0.31477,0.00016,26.71073]
[1780056041257,29.17,73401.62,0.0,0.31492,0.00016,26.71647]
[1780056042138,29.17,73401.62,0.0,0.31492,0.00016,26.71647]
[1780056042299,29.17,73401.62,0.0,0.31492,0.00016,26.71647]
[1780056042489,29.17,73401.62,0.0,0.31492,0.00016,26.71647]
[1780056042522,29.17,73401.62,0.0,0.31492,0.00016,26.71647]
[1780056042619,29.17,73401.82,0.0,0.31495,0.00016,26.71785]
[1780056042701,29.17,73401.82,0.0,0.31495,0.00016,26.71785]
[1780056042785,29.17,73401.82,0.0,0.31495,0.00016,26.71785]
[1780056042919,29.17,73401.82,0.0,0.31495,0.00016,26.71785]
[1780056042966,29.17,73401.82,0.0,0.31495,0.00016,26.71785]
[1780056043136,29.17,73401.82,0.0,0.31495,0.00016,26.71785]
[1780056043234,29.17,73402.05,0.0,0.315,0.00016,26.71941]
[1780056046076,29.17,73402.07,0.0,0.315,0.00016,26.71966]
[1780056046119,29.17,73402.07,0.0,0.315,0.00016,26.71966]
[1780056046174,29.17,73402.28,0.0,0.31504,0.00016,26.72123]
[1780056052644,29.18,73403.1,0.0,0.31519,0.00016,26.72684]
[1780056052697,29.18,73403.8,0.0,0.31531,0.00016,26.73146]
[1780056052768,29.18,73403.8,0.0,0.31531,0.00016,26.73146]
[1780056052860,29.18,73403.8,0.0,0.31531,0.00016,26.73146]
[1780056052954,29.18,73403.8,0.0,0.31531,0.00016,26.73146]
[1780056053095,29.18,73403.8,0.0,0.31531,0.00016,26.73146]
[1780056053158,29.18,73403.8,0.0,0.31531,0.00016,26.73146]
[1780056053340,29.18,73403.8,0.0,0.31531,0.00016,26.73146]
[1780056053434,29.18,73403.8,0.0,0.31531,0.00016,26.73146]
[1780056053563,29.18,73403.8,0.0,0.31531,0.00016,26.73146]
[1780056053655,29.18,73403.98,0.0,0.31534,0.00016,26.73271]
[1780056053752,29.18,73403.98,0.0,0.31534,0.00016,26.73271]
[1780056053764,29.18,73403.98,0.0,0.31534,0.00016,26.73271]
[1780056054867,29.18,73403.98,0.0,0.31535,0.00016,26.73284]
[1780056055769,29.18,73403.98,0.0,0.31535,0.00016,26.73284]
[1780056055779,29.18,73403.98,0.0,0.31535,0.00016,26.73284]
[1780056055802,29.18,73404.29,0.0,0.3154,0.00016,26.73491]
[1780056060911,29.18,73404.47,0.0,0.31545,0.00016,26.73684]
[1780056065703,29.18,73405.17,0.0,0.31558,0.00016,26.74159]
[1780056065757,29.18,73404.28,0.0,0.31544,0.00016,26.73619]
[1780056065985,29.19,73405.24,0.0,0.3156,0.00016,26.74228]
[1780056067025,29.19,73405.24,0.0,0.3156,0.00016,26.74228]
[1780056067148,29.19,73405.24,0.0,0.3156,0.00016,26.74228]
[1780056067237,29.19,73405.24,0.0,0.3156,0.00016,26.74228]
[1780056067442,29.19,73405.24,0.0,0.3156,0.00016,26.74228]
[1780056067518,29.19,73405.24,0.0,0.3156,0.00016,26.74228]
[1780056067617,29.19,73405.69,0.0,0.31567,0.00016,26.74521]
[1780056067730,29.19,73405.69,0.0,0.31567,0.00016,26.74521]
[1780056067778,29.19,73405.69,0.0,0.31567,0.00016,26.74521]
[1780056067820,29.19,73405.69,0.0,0.31567,0.00016,26.74521]
[1780056067845,29.19,73405.69,0.0,0.31567,0.00016,26.74521]
[1780056068040,29.19,73405.69,0.0,0.31567,0.00016,26.74521]
[1780056068116,29.19,73405.69,0.0,0.31567,0.00016,26.74521]
[1780056068329,29.19,73405.69,0.0,0.31567,0.00016,26.74521]
[1780056068426,29.19,73405.69,0.0,0.31568,0.00016,26.74535]
[1780056073780,29.19,73405.19,0.0,0.31561,0.00016,26.74279]
[1780056073851,29.19,73405.19,0.0,0.31561,0.00016,26.74279]
[1780056073931,29.19,73405.19,0.0,0.31561,0.00016,26.74279]
[1780056074228,29.19,73405.19,0.0,0.31561,0.00016,26.74279]
[1780056074340,29.19,73405.19,0.0,0.31561,0.00016,26.74279]
[1780056074348,29.19,73405.19,0.0,0.31561,0.00016,26.74279]
[1780056074396,29.19,73405.19,0.0,0.31561,0.00016,26.74279]
[1780056074433,29.19,73405.19,0.0,0.31561,0.00016,26.74279]
[1780056074601,29.19,73405.19,0.0,0.31561,0.00016,26.74279]
[1780056074709,29.19,73405.19,0.0,0.31561,0.00016,26.74279]
[1780056074696,29.19,73402.24,0.0,0.31514,0.00016,26.72472]
[1780056074748,29.19,73402.24,0.0,0.31514,0.00016,26.72472]
[1780056074806,29.19,73402.24,0.0,0.31514,0.00016,26.72472]
[1780056074833,29.19,73402.24,0.0,0.31514,0.00016,26.72472]
[1780056075006,29.19,73402.24,0.0,0.31514,0.00016,26.72472]
[1780056075351,29.19,73402.24,0.0,0.31514,0.00016,26.72472]
[1780056075428,29.19,73402.24,0.0,0.31514,0.00016,26.72472]
[1780056075433,29.19,73399.23,0.0,0.31466,0.00016,26.7061]
[1780056079730,29.19,73393.97,0.0,0.31381,0.00016,26.67352]
[1780056079744,29.19,73393.97,0.0,0.31381,0.00016,26.67352]
[1780056080046,29.19,73391.84,0.0,0.31347,0.00016,26.66021]
[1780056081833,29.19,73391.87,0.0,0.31348,0.00016,26.66044]
[1780056081872,29.19,73391.87,0.0,0.31348,0.00016,26.66044]
[1780056082058,29.19,73390.36,0.0,0.31323,0.00016,26.65101]
[1780056085077,29.19,73399.47,0.0,0.31471,0.00016,26.70807]
[1780056090112,29.19,73398.44,0.0,0.31455,0.00016,26.702]
[1780056095147,29.2,73396.98,0.0,0.31431,0.00016,26.69022]
[1780056096562,29.2,73396.98,0.0,0.31431,0.00016,26.69022]
[1780056096607,29.2,73396.98,0.0,0.31431,0.00016,26.69022]
[1780056096663,29.2,73396.84,0.0,0.31429,0.00016,26.68941]
[1780056096818,29.2,73396.84,0.0,0.31429,0.00016,26.68941]
[1780056104212,29.2,73396.84,0.0,0.3143,0.00016,26.68993]
[1780056109248,29.2,73396.64,0.0,0.31428,0.00016,26.68895]
[1780056111538,29.2,73396.61,0.0,0.31428,0.00016,26.68886]
[1780056111771,29.2,73396.61,0.0,0.31428,0.00016,26.68886]
[1780056111766,29.2,73396.56,0.0,0.31427,0.00016,26.68864]
[1780056112065,29.2,73396.56,0.0,0.31427,0.00016,26.68864]
[1780056112112,29.2,73396.56,0.0,0.31427,0.00016,26.68864]
[1780056112535,29.2,73396.56,0.0,0.31427,0.00016,26.68864]
[1780056112764,29.2,73396.56,0.0,0.31427,0.00016,26.68864]
[1780056112603,29.2,73375.61,0.0,0.31089,0.00016,26.55694]
[1780056112876,29.2,73375.61,0.0,0.31089,0.00016,26.55694]
[1780056113016,29.2,73375.61,0.0,0.31089,0.00016,26.55694]
[1780056113118,29.2,73375.61,0.0,0.31089,0.00016,26.55694]
[1780056113327,29.2,73375.61,0.0,0.31089,0.00016,26.55694]
[1780056113425,29.2,73375.61,0.0,0.31089,0.00016,26.55694]
[1780056113549,29.2,73375.61,0.0,0.31089,0.00016,26.55694]
[1780056113669,29.2,73375.61,0.0,0.31089,0.00016,26.55694]
[1780056113724,29.2,73360.1,0.0,0.3084,0.00016,26.45828]
[1780056113923,29.2,73360.1,0.0,0.3084,0.00016,26.45828]
[1780056113994,29.2,73360.1,0.0,0.3084,0.00016,26.45828]
[1780056114085,29.2,73360.1,0.0,0.3084,0.00016,26.45828]
[1780056114154,29.2,73360.1,0.0,0.3084,0.00016,26.45828]
[1780056114320,29.2,73360.1,0.0,0.3084,0.00016,26.45828]
[1780056114387,29.2,73360.1,0.0,0.3084,0.00016,26.45828]
[1780056114545,29.2,73360.1,0.0,0.3084,0.00016,26.45828]
[1780056114622,29.2,73360.1,0.0,0.3084,0.00016,26.45828]
[1780056114791,29.2,73360.1,0.0,0.3084,0.00016,26.45828]
[1780056114636,29.2,73356.81,0.0,0.30787,0.00016,26.43698]
[1780056114818,29.2,73356.81,0.0,0.30787,0.00016,26.43698]
[1780056114919,29.2,73356.81,0.0,0.30787,0.00016,26.43698]
[1780056114949,29.2,73356.81,0.0,0.30787,0.00016,26.43698]
[1780056115009,29.2,73356.81,0.0,0.30787,0.00016,26.43698]
[1780056115042,29.2,73356.81,0.0,0.30787,0.00016,26.43698]
[1780056115210,29.2,73356.81,0.0,0.30787,0.00016,26.43698]
[1780056115247,29.2,73356.81,0.0,0.30787,0.00016,26.43698]
[1780056115409,29.2,73356.81,0.0,0.30787,0.00016,26.43698]
[1780056115448,29.2,73359.36,0.0,0.30827,0.00016,26.45302]
[1780056116540,29.2,73359.36,0.0,0.30827,0.00016,26.45302]
[1780056116598,29.2,73359.36,0.0,0.30827,0.00016,26.45302]
[1780056116603,29.2,73359.73,0.0,0.30832,0.00016,26.45525]
[1780056122678,29.2,73362.79,0.0,0.3088,0.00016,26.47422]
[1780056128381,29.19,73368.38,0.0,0.30967,0.00016,26.50888]
[1780056129287,29.19,73368.38,0.0,0.30967,0.00016,26.50888]
[1780056129442,29.19,73368.38,0.0,0.30967,0.00016,26.50888]
[1780056129649,29.19,73368.38,0.0,0.30967,0.00016,26.50888]
[1780056129728,29.19,73371.81,0.0,0.31021,0.00016,26.53038]
[1780056129836,29.19,73371.81,0.0,0.31021,0.00016,26.53038]
[1780056129857,29.19,73371.81,0.0,0.31021,0.00016,26.53038]
[1780056129906,29.19,73371.81,0.0,0.31021,0.00016,26.53038]
[1780056130093,29.19,73371.81,0.0,0.31021,0.00016,26.53038]
[1780056130167,29.19,73371.81,0.0,0.31021,0.00016,26.53038]
[1780056130312,29.19,73371.81,0.0,0.31021,0.00016,26.53038]
[1780056130387,29.19,73371.81,0.0,0.31021,0.00016,26.53038]
[1780056130517,29.19,73371.81,0.0,0.31021,0.00016,26.53038]
[1780056130576,29.19,73371.81,0.0,0.31021,0.00016,26.53038]
[1780056130741,29.19,73371.81,0.0,0.31021,0.00016,26.53038]
[1780056130794,29.19,73371.81,0.0,0.31021,0.00016,26.53038]
[1780056130612,29.19,73370.91,0.0,0.31007,0.00016,26.52466]
[1780056130967,29.19,73370.91,0.0,0.31007,0.00016,26.52466]
[1780056131006,29.19,73370.91,0.0,0.31007,0.00016,26.52466]
[1780056131205,29.19,73370.91,0.0,0.31007,0.00016,26.52466]
[1780056131312,29.19,73370.91,0.0,0.31007,0.00016,26.52466]
[1780056131414,29.19,73370.91,0.0,0.31007,0.00016,26.52466]
[1780056131454,29.19,73370.91,0.0,0.31007,0.00016,26.52466]
[1780056131630,29.19,73370.91,0.0,0.31007,0.00016,26.52466]
[1780056131668,29.19,73370.91,0.0,0.31007,0.00016,26.52466]
[1780056131731,29.19,73369.07,0.0,0.30976,0.00016,26.51265]
[1780056131836,29.19,73369.07,0.0,0.30976,0.00016,26.51265]
[1780056132174,29.19,73369.07,0.0,0.30976,0.00016,26.51265]
[1780056132217,29.19,73369.07,0.0,0.30976,0.00016,26.51265]
[1780056132412,29.19,73369.07,0.0,0.30976,0.00016,26.51265]
[1780056133185,29.19,73369.07,0.0,0.30976,0.00016,26.51265]
[1780056133219,29.19,73369.07,0.0,0.30976,0.00016,26.51265]
[1780056133345,29.19,73369.07,0.0,0.30976,0.00016,26.51265]
[1780056133445,29.19,73366.43,0.0,0.30934,0.00016,26.49569]
[1780056134186,29.19,73366.43,0.0,0.30934,0.00016,26.49569]
[1780056134219,29.19,73366.43,0.0,0.30934,0.00016,26.49569]
[1780056134424,29.19,73366.43,0.0,0.30933,0.00016,26.49555]
[1780056135195,29.19,73366.43,0.0,0.30933,0.00016,26.49555]
[1780056136010,29.19,73363.66,0.0,0.30888,0.00016,26.47775]
[1780056137248,29.19,73363.6,0.0,0.30887,0.00016,26.47725]
[1780056137328,29.19,73363.6,0.0,0.30887,0.00016,26.47725]
[1780056137447,29.19,73363.1,0.0,0.30879,0.00016,26.47394]
[1780056142481,29.18,73360.07,0.0,0.30829,0.00016,26.45406]
[1780056147515,29.18,73357.79,0.0,0.30791,0.00016,26.43903]
[1780056150646,29.18,73350.69,0.0,0.30677,0.00016,26.39325]
[1780056150719,29.18,73350.69,0.0,0.30677,0.00016,26.39325]
[1780056150789,29.18,73350.69,0.0,0.30677,0.00016,26.39325]
[1780056150824,29.18,73350.69,0.0,0.30677,0.00016,26.39325]
[1780056150747,29.18,73346.31,0.0,0.30606,0.00016,26.36489]
[1780056150951,29.18,73346.31,0.0,0.30606,0.00016,26.36489]
[1780056151546,29.18,73346.31,0.0,0.30605,0.00016,26.36185]
[1780056152590,29.18,73346.31,0.0,0.30605,0.00016,26.36185]
[1780056152616,29.18,73346.31,0.0,0.30605,0.00016,26.36185]
[1780056158633,29.18,73339.4,0.0,0.30492,0.00016,26.31631]
[1780056160867,29.18,73345.08,0.0,0.30583,0.00016,26.3531]
[1780056161241,29.18,73345.08,0.0,0.30583,0.00016,26.3531]
[1780056161652,29.18,73345.9,0.0,0.30596,0.00016,26.3584]
[1780056165331,29.18,73347.16,0.0,0.30616,0.00016,26.36652]
[1780056165784,29.18,73347.54,0.0,0.30622,0.00016,26.36897]
[1780056170811,29.18,73350.98,0.0,0.30677,0.00016,26.39106]
[1780056172342,29.18,73353.57,0.0,0.30718,0.00016,26.40766]
[1780056172491,29.18,73353.57,0.0,0.30718,0.00016,26.40766]
[1780056172654,29.18,73353.57,0.0,0.30718,0.00016,26.40766]
[1780056172860,29.18,73353.57,0.0,0.30718,0.00016,26.40766]
[1780056172865,29.18,73357.99,0.0,0.30789,0.00016,26.43598]
[1780056172887,29.18,73357.99,0.0,0.30789,0.00016,26.43598]
[1780056173023,29.18,73357.99,0.0,0.30789,0.00016,26.43598]
[1780056173092,29.18,73357.99,0.0,0.30789,0.00016,26.43598]
[1780056173580,29.18,73357.99,0.0,0.30789,0.00016,26.43598]
[1780056173663,29.18,73357.99,0.0,0.30789,0.00016,26.43598]
[1780056173713,29.18,73357.99,0.0,0.30789,0.00016,26.43598]
[1780056173808,29.18,73358.63,0.0,0.30799,0.00016,26.44]
[1780056175060,29.18,73358.63,0.0,0.30799,0.00016,26.43992]
[1780056175135,29.18,73358.63,0.0,0.30799,0.00016,26.43992]
[1780056175750,29.18,73360.44,0.0,0.30828,0.00016,26.45142]
[1780056176686,29.18,73360.44,0.0,0.30828,0.00016,26.45142]
[1780056176740,29.18,73360.44,0.0,0.30828,0.00016,26.45142]
[1780056176757,29.18,73361.15,0.0,0.30839,0.00016,26.45586]
[1780056180244,29.17,73361.58,0.0,0.30845,0.00016,26.45831]
[1780056180312,29.17,73361.58,0.0,0.30845,0.00016,26.45831]
[1780056182776,29.17,73357.63,0.0,0.30781,0.00016,26.43282]
[1780056182802,29.17,73357.37,0.0,0.30777,0.00016,26.43108]
[1780056187040,29.17,73359.89,0.0,0.30816,0.00016,26.44689]
[1780056187425,29.17,73360.48,0.0,0.30826,0.00016,26.45058]
[1780056192871,29.17,73360.48,0.0,0.30824,0.00016,26.45014]
[1780056195092,29.17,73365.28,0.0,0.30901,0.00016,26.48065]
[1780056195144,29.17,73365.28,0.0,0.30901,0.00016,26.48065]
[1780056195194,29.17,73365.28,0.0,0.30901,0.00016,26.48065]
[1780056195332,29.17,73365.28,0.0,0.30901,0.00016,26.48065]
[1780056195366,29.17,73365.28,0.0,0.30901,0.00016,26.48065]
[1780056195506,29.17,73365.28,0.0,0.30901,0.00016,26.48065]
[1780056195591,29.17,73365.28,0.0,0.30901,0.00016,26.48065]
[1780056195892,29.17,73365.03,0.0,0.30897,0.00016,26.47896]
[1780056196507,29.17,73365.03,0.0,0.30897,0.00016,26.47896]
[1780056196589,29.17,73365.03,0.0,0.30897,0.00016,26.47896]
[1780056196761,29.17,73365.03,0.0,0.30897,0.00016,26.47896]
[1780056196896,29.17,73366.18,0.0,0.30915,0.00016,26.48621]
[1780056197658,29.17,73381.97,0.0,0.31169,0.00016,26.58635]
[1780056199554,29.17,73381.72,0.0,0.31165,0.00016,26.58477]
[1780056199595,29.17,73381.72,0.0,0.31165,0.00016,26.58477]
[1780056199823,29.17,73381.72,0.0,0.31165,0.00016,26.58477]
[1780056199844,29.17,73392.55,0.0,0.31339,0.00016,26.65253]
[1780056203535,29.16,73392.48,0.0,0.31336,0.00016,26.65161]
[1780056203712,29.16,73393.99,0.0,0.3136,0.00016,26.66092]
[1780056206249,29.16,73393.49,0.0,0.31352,0.00016,26.65794]
[1780056206317,29.16,73393.49,0.0,0.31352,0.00016,26.65794]
[1780056206407,29.16,73393.49,0.0,0.31352,0.00016,26.65794]
[1780056206785,29.16,73393.88,0.0,0.31359,0.00016,26.66047]
[1780056207764,29.16,73393.88,0.0,0.31359,0.00016,26.66047]
[1780056207849,29.16,73393.88,0.0,0.31359,0.00016,26.66047]
[1780056207840,29.16,73389.86,0.0,0.31294,0.00016,26.63531]
[1780056209474,29.16,73388.8,0.0,0.31277,0.00016,26.62875]
[1780056209664,29.16,73388.8,0.0,0.31277,0.00016,26.62875]
[1780056209683,29.16,73388.8,0.0,0.31277,0.00016,26.62875]
[1780056209784,29.16,73388.8,0.0,0.31277,0.00016,26.62875]
[1780056209856,29.16,73387.07,0.0,0.3125,0.00016,26.61798]
[1780056209914,29.16,73387.07,0.0,0.3125,0.00016,26.61798]
[1780056209962,29.16,73387.07,0.0,0.3125,0.00016,26.61798]
[1780056210177,29.16,73387.07,0.0,0.3125,0.00016,26.61798]
[1780056210732,29.16,73378.01,0.0,0.31103,0.00016,26.56057]
[1780056213009,29.16,73366.46,0.0,0.30915,0.00016,26.48384]
[1780056215809,29.16,73366.01,0.0,0.30907,0.00016,26.48087]
[1780056215841,29.16,73366.01,0.0,0.30907,0.00016,26.48087]
[1780056215906,29.16,73360.41,0.0,0.30817,0.00016,26.44489]
[1780056218806,29.16,73361.83,0.0,0.3084,0.00016,26.45392]
[1780056218839,29.16,73361.83,0.0,0.3084,0.00016,26.45392]
[1780056219145,29.16,73362.21,0.0,0.30845,0.00016,26.4562]
[1780056219217,29.16,73362.21,0.0,0.30845,0.00016,26.4562]
[1780056219437,29.16,73362.21,0.0,0.30845,0.00016,26.4562]
[1780056219547,29.16,73362.21,0.0,0.30845,0.00016,26.4562]
[1780056219655,29.16,73362.21,0.0,0.30845,0.00016,26.4562]
[1780056219764,29.16,73362.21,0.0,0.30845,0.00016,26.4562]
[1780056219866,29.16,73361.25,0.0,0.3083,0.00016,26.44997]
[1780056220028,29.16,73361.25,0.0,0.3083,0.00016,26.44997]
[1780056225122,29.16,73365.2,0.0,0.30892,0.00016,26.47477]
[1780056229073,29.16,73361.2,0.0,0.30826,0.00016,26.44879]
[1780056229138,29.16,73361.2,0.0,0.30826,0.00016,26.44879]
[1780056229233,29.16,73361.62,0.0,0.30833,0.00016,26.45139]
[1780056230570,29.16,73361.62,0.0,0.30833,0.00016,26.45139]
[1780056230667,29.16,73361.62,0.0,0.30833,0.00016,26.45139]
[1780056230745,29.16,73361.62,0.0,0.30833,0.00016,26.45139]
[1780056230831,29.16,73361.62,0.0,0.30833,0.00016,26.45139]
[1780056230866,29.16,73361.62,0.0,0.30833,0.00016,26.45129]
[1780056230965,29.16,73361.62,0.0,0.30833,0.00016,26.45129]
[1780056231052,29.16,73361.62,0.0,0.30833,0.00016,26.45129]
[1780056231162,29.16,73361.62,0.0,0.30833,0.00016,26.45129]
[1780056231709,29.16,73359.56,0.0,0.30799,0.00016,26.438]
[1780056232804,29.16,73359.56,0.0,0.30799,0.00016,26.438]
[1780056232844,29.16,73359.56,0.0,0.30799,0.00016,26.438]
[1780056232905,29.16,73358.61,0.0,0.30784,0.00016,26.43182]
[1780056234019,29.16,73358.45,0.0,0.30781,0.00016,26.43072]
[1780056235196,29.15,73358.45,0.0,0.30781,0.00016,26.43065]
[1780056235243,29.15,73358.45,0.0,0.30781,0.00016,26.43065]
[1780056235329,29.15,73358.45,0.0,0.30781,0.00016,26.43065]
[1780056235390,29.15,73358.45,0.0,0.30781,0.00016,26.43065]
[1780056235633,29.15,73358.45,0.0,0.30781,0.00016,26.43065]
[1780056235664,29.15,73358.45,0.0,0.30781,0.00016,26.43065]
[1780056235837,29.15,73358.45,0.0,0.30781,0.00016,26.43065]
[1780056235934,29.15,73358.68,0.0,0.30784,0.00016,26.43206]
[1780056239492,29.15,73359.76,0.0,0.30801,0.00016,26.43876]
[1780056239527,29.15,73359.76,0.0,0.30801,0.00016,26.43876]
[1780056239734,29.15,73359.76,0.0,0.30801,0.00016,26.43876]
[1780056239833,29.15,73362.99,0.0,0.30853,0.00016,26.45936]
[1780056240388,29.15,73362.99,0.0,0.30853,0.00016,26.45936]
[1780056240420,29.15,73362.99,0.0,0.30853,0.00016,26.45936]
[1780056240629,29.15,73368.88,0.0,0.30947,0.00016,26.49689]
[1780056245693,29.15,73371.32,0.0,0.30985,0.00016,26.51187]
[1780056245776,29.15,73362.46,0.0,0.30842,0.00016,26.45519]
[1780056246721,29.15,73362.46,0.0,0.30842,0.00016,26.45519]
[1780056246773,29.15,73362.46,0.0,0.30842,0.00016,26.45519]
[1780056246814,29.15,73362.46,0.0,0.30842,0.00016,26.45519]
[1780056246842,29.15,73362.46,0.0,0.30842,0.00016,26.45519]
[1780056246931,29.15,73359.91,0.0,0.30801,0.00016,26.43874]
[1780056251279,29.15,73370.57,0.0,0.30971,0.00016,26.50632]
[1780056256315,29.14,73369.72,0.0,0.30955,0.00016,26.50019]
[1780056257018,29.14,73369.72,0.0,0.30955,0.00016,26.50019]
[1780056257135,29.14,73369.72,0.0,0.30955,0.00016,26.50019]
[1780056257426,29.14,73369.72,0.0,0.30955,0.00016,26.50019]
[1780056257528,29.14,73369.72,0.0,0.30955,0.00016,26.50019]
[1780056257647,29.14,73369.72,0.0,0.30955,0.00016,26.50019]
[1780056257717,29.14,73369.72,0.0,0.30955,0.00016,26.50019]
[1780056257876,29.14,73369.72,0.0,0.30955,0.00016,26.50019]
[1780056257959,29.14,73369.72,0.0,0.30955,0.00016,26.50019]
[1780056257878,29.14,73369.93,0.0,0.30958,0.00016,26.50139]
[1780056258161,29.14,73369.93,0.0,0.30958,0.00016,26.50139]
[1780056258724,29.14,73369.93,0.0,0.30958,0.00016,26.50139]
[1780056258758,29.14,73369.93,0.0,0.30958,0.00016,26.50139]
[1780056262662,29.14,73367.0,0.0,0.30909,0.00016,26.48205]
[1780056262726,29.14,73367.0,0.0,0.30909,0.00016,26.48205]
[1780056262958,29.14,73367.0,0.0,0.30909,0.00016,26.48205]
[1780056262763,29.14,73366.9,0.0,0.30908,0.00016,26.48127]
[1780056263047,29.14,73366.9,0.0,0.30908,0.00016,26.48127]
[1780056263144,29.14,73366.9,0.0,0.30908,0.00016,26.48127]
[1780056263736,29.14,73366.9,0.0,0.30908,0.00016,26.48127]
[1780056263793,29.14,73366.9,0.0,0.30908,0.00016,26.48127]
[1780056264154,29.14,73366.57,0.0,0.30902,0.00016,26.47903]
[1780056266029,29.14,73364.8,0.0,0.30873,0.00016,26.46745]
[1780056266123,29.14,73364.8,0.0,0.30873,0.00016,26.46745]
[1780056266385,29.14,73363.55,0.0,0.30852,0.00016,26.45933]
[1780056271508,29.14,73363.53,0.0,0.30851,0.00016,26.4587]
[1780056271593,29.14,73363.53,0.0,0.30851,0.00016,26.4587]
[1780056271682,29.14,73363.53,0.0,0.30851,0.00016,26.4587]
[1780056271853,29.14,73363.53,0.0,0.30851,0.00016,26.4587]
[1780056271950,29.14,73363.15,0.0,0.30842,0.00016,26.4531]
[1780056271993,29.14,73363.15,0.0,0.30842,0.00016,26.4531]
[1780056272163,29.14,73363.15,0.0,0.30842,0.00016,26.4531]
[1780056272430,29.14,73363.15,0.0,0.30842,0.00016,26.45298]
[1780056277463,29.13,73365.66,0.0,0.30881,0.00016,26.46838]
[1780056282506,29.13,73358.96,0.0,0.30772,0.00016,26.42486]
[1780056283441,29.13,73358.96,0.0,0.30772,0.00016,26.42486]
[1780056283485,29.13,73358.96,0.0,0.30772,0.00016,26.42486]
[1780056283538,29.13,73360.01,0.0,0.30788,0.00016,26.43151]
[1780056286398,29.13,73360.38,0.0,0.30794,0.00016,26.43369]
[1780056286493,29.13,73360.38,0.0,0.30794,0.00016,26.43369]
[1780056286593,29.13,73360.38,0.0,0.30794,0.00016,26.43369]
[1780056286776,29.13,73360.38,0.0,0.30794,0.00016,26.43369]
[1780056286870,29.13,73360.38,0.0,0.30794,0.00016,26.43369]
[1780056286933,29.13,73360.38,0.0,0.30794,0.00016,26.43369]
[1780056286967,29.13,73361.58,0.0,0.30813,0.00016,26.44129]
[1780056287074,29.13,73361.58,0.0,0.30813,0.00016,26.44129]
[1780056287853,29.13,73361.58,0.0,0.30813,0.00016,26.44129]
[1780056287931,29.13,73361.58,0.0,0.30813,0.00016,26.44129]
[1780056287992,29.13,73361.66,0.0,0.30814,0.00016,26.44171]
[1780056288884,29.13,73361.66,0.0,0.30814,0.00016,26.44171]
[1780056288979,29.13,73361.66,0.0,0.30814,0.00016,26.44171]
[1780056289164,29.13,73362.68,0.0,0.3083,0.00016,26.44815]
[1780056289209,29.13,73362.68,0.0,0.3083,0.00016,26.44815]
[1780056289445,29.13,73362.68,0.0,0.3083,0.00016,26.44815]
[1780056289487,29.13,73362.68,0.0,0.3083,0.00016,26.44815]
[1780056289682,29.13,73362.68,0.0,0.3083,0.00016,26.44815]
[1780056289780,29.13,73360.21,0.0,0.3079,0.00016,26.4322]
[1780056295593,29.13,73361.18,0.0,0.30804,0.00016,26.43794]
[1780056300628,29.12,73355.12,0.0,0.30706,0.00016,26.39875]
[1780056301494,29.12,73355.12,0.0,0.30706,0.00016,26.39875]
[1780056301643,29.12,73355.12,0.0,0.30706,0.00016,26.39875]
[1780056301693,29.12,73350.6,0.0,0.30634,0.00016,26.3696]
[1780056302180,29.12,73350.6,0.0,0.30634,0.00016,26.3696]
[1780056302188,29.12,73350.6,0.0,0.30634,0.00016,26.3696]
[1780056302227,29.12,73350.6,0.0,0.30634,0.00016,26.3696]
[1780056302348,29.12,73350.6,0.0,0.30634,0.00016,26.3696]
[1780056302655,29.12,73350.6,0.0,0.30634,0.00016,26.3696]
[1780056304298,29.12,73342.9,0.0,0.3051,0.00016,26.31969]
[1780056308202,29.12,73331.23,0.0,0.30324,0.00016,26.24371]
[1780056308964,29.12,73331.23,0.0,0.30324,0.00016,26.24371]
[1780056315015,29.13,73332.76,0.0,0.30349,0.00016,26.25425]
[1780056316159,29.13,73335.79,0.0,0.30399,0.00016,26.27446]
[1780056316319,29.13,73336.24,0.0,0.30406,0.00016,26.27751]
[1780056320209,29.13,73337.45,0.0,0.30427,0.00016,26.28572]
[1780056320365,29.13,73337.45,0.0,0.30427,0.00016,26.28572]
[1780056320425,29.13,73337.45,0.0,0.30427,0.00016,26.28572]
[1780056320585,29.13,73337.45,0.0,0.30427,0.00016,26.28572]
[1780056320719,29.13,73337.45,0.0,0.30427,0.00016,26.28572]
[1780056320794,29.13,73337.45,0.0,0.30427,0.00016,26.28572]
[1780056320924,29.13,73337.45,0.0,0.30427,0.00016,26.28572]
[1780056320937,29.13,73337.08,0.0,0.3042,0.00016,26.28319]
[1780056321112,29.13,73337.08,0.0,0.3042,0.00016,26.28319]
[1780056321126,29.13,73337.08,0.0,0.3042,0.00016,26.28319]
[1780056321788,29.13,73337.08,0.0,0.3042,0.00016,26.28319]
[1780056324883,29.13,73337.63,0.0,0.30428,0.00016,26.2863]
[1780056324916,29.13,73337.63,0.0,0.30428,0.00016,26.2863]
[1780056325017,29.13,73338.0,0.0,0.30433,0.00016,26.28838]
[1780056330709,29.12,73343.29,0.0,0.30516,0.00016,26.32207]
[1780056330774,29.12,73343.29,0.0,0.30516,0.00016,26.32207]
[1780056330906,29.12,73339.06,0.0,0.30448,0.00016,26.29439]
[1780056331118,29.12,73339.06,0.0,0.30448,0.00016,26.29439]
[1780056331152,29.12,73339.06,0.0,0.30448,0.00016,26.29439]
[1780056331206,29.12,73339.06,0.0,0.30448,0.00016,26.29439]
[1780056331417,29.12,73339.06,0.0,0.30448,0.00016,26.29439]
[1780056331860,29.12,73339.06,0.0,0.30446,0.00016,26.29116]
[1780056334887,29.12,73329.39,0.0,0.3029,0.00016,26.22758]
[1780056338001,29.12,73326.47,0.0,0.30242,0.00016,26.2081]
[1780056338064,29.12,73326.47,0.0,0.30242,0.00016,26.2081]
[1780056338008,29.12,73327.66,0.0,0.3026,0.00016,26.21556]
[1780056342052,29.12,73326.15,0.0,0.30235,0.00016,26.20514]
[1780056342153,29.11,73325.52,0.0,0.30224,0.00016,26.20083]
[1780056346162,29.11,73319.46,0.0,0.30127,0.00016,26.16047]
[1780056346319,29.11,73319.46,0.0,0.30127,0.00016,26.16047]
[1780056346351,29.11,73319.46,0.0,0.30127,0.00016,26.16047]
[1780056346553,29.11,73319.46,0.0,0.30127,0.00016,26.16047]
[1780056346575,29.11,73319.46,0.0,0.30127,0.00016,26.16047]
[1780056346646,29.11,73319.46,0.0,0.30127,0.00016,26.16047]
[1780056346798,29.11,73319.46,0.0,0.30127,0.00016,26.16047]
[1780056346833,29.11,73319.46,0.0,0.30127,0.00016,26.16047]
[1780056347027,29.11,73319.46,0.0,0.30127,0.00016,26.16047]
[1780056347077,29.11,73329.34,0.0,0.30283,0.00016,26.22511]
[1780056349342,29.11,73330.05,0.0,0.30294,0.00016,26.22938]
[1780056349370,29.11,73330.05,0.0,0.30294,0.00016,26.22938]
[1780056349993,29.11,73329.77,0.0,0.30289,0.00016,26.22735]
[1780056351212,29.11,73329.85,0.0,0.3029,0.00016,26.22769]
[1780056351963,29.11,73329.85,0.0,0.3029,0.00016,26.22769]
[1780056352024,29.11,73329.85,0.0,0.3029,0.00016,26.22769]
[1780056352018,29.11,73329.28,0.0,0.3028,0.00016,26.22376]
[1780056352162,29.11,73329.28,0.0,0.3028,0.00016,26.22376]
[1780056352201,29.11,73329.28,0.0,0.3028,0.00016,26.22376]
[1780056352230,29.11,73329.28,0.0,0.3028,0.00016,26.22376]
[1780056352275,29.11,73329.28,0.0,0.3028,0.00016,26.22376]
[1780056352430,29.11,73329.28,0.0,0.3028,0.00016,26.22376]
[1780056352462,29.11,73329.28,0.0,0.3028,0.00016,26.22376]
[1780056352721,29.11,73329.28,0.0,0.3028,0.00016,26.22376]
[1780056353012,29.11,73329.28,0.0,0.3028,0.00016,26.22357]
[1780056356699,29.1,73325.75,0.0,0.30222,0.00016,26.19987]
[1780056357041,29.1,73327.84,0.0,0.30255,0.00016,26.2134]
[1780056361643,29.1,73326.56,0.0,0.30232,0.00016,26.20428]
[1780056361739,29.1,73326.56,0.0,0.30232,0.00016,26.20428]
[1780056361876,29.1,73326.56,0.0,0.30232,0.00016,26.20428]
[1780056362021,29.1,73326.56,0.0,0.30232,0.00016,26.20428]
[1780056362087,29.1,73326.56,0.0,0.30232,0.00016,26.20428]
[1780056362088,29.1,73319.86,0.0,0.30126,0.00016,26.16021]
[1780056362236,29.1,73319.86,0.0,0.30126,0.00016,26.16021]
[1780056362338,29.1,73319.86,0.0,0.30126,0.00016,26.16021]
[1780056363085,29.1,73309.65,0.0,0.29962,0.00016,26.09249]
[1780056367863,29.1,73313.72,0.0,0.30026,0.00016,26.11908]
[1780056368082,29.1,73313.72,0.0,0.30026,0.00016,26.11908]
[1780056368131,29.1,73322.84,0.0,0.30171,0.00016,26.17909]
[1780056373159,29.1,73317.16,0.0,0.30079,0.00016,26.14101]
[1780056378794,29.09,73319.59,0.0,0.30116,0.00016,26.15653]
[1780056384237,29.09,73320.33,0.0,0.30126,0.00016,26.16051]
[1780056390279,29.09,73322.53,0.0,0.30159,0.00016,26.17423]
[1780056392699,29.09,73322.53,0.0,0.30159,0.00016,26.17423]
[1780056392780,29.09,73322.53,0.0,0.30159,0.00016,26.17423]
[1780056392813,29.09,73322.53,0.0,0.30159,0.00016,26.17423]
[1780056392949,29.09,73322.53,0.0,0.30159,0.00016,26.17423]
[1780056393078,29.09,73322.53,0.0,0.30159,0.00016,26.17423]
[1780056393019,29.09,73322.91,0.0,0.30163,0.00016,26.17342]
[1780056393199,29.09,73322.91,0.0,0.30163,0.00016,26.17342]
[1780056393303,29.09,73322.91,0.0,0.30163,0.00016,26.17342]
[1780056393311,29.09,73322.91,0.0,0.30162,0.00016,26.17329]
[1780056398348,29.08,73329.94,0.0,0.30273,0.00016,26.21882]
[1780056401507,29.08,73330.3,0.0,0.30278,0.00016,26.22085]
[1780056401708,29.08,73320.24,0.0,0.30117,0.00016,26.15451]
[1780056403922,29.08,73320.24,0.0,0.30116,0.00016,26.15439]
[1780056403955,29.08,73320.24,0.0,0.30116,0.00016,26.15439]
[1780056404060,29.08,73320.24,0.0,0.30116,0.00016,26.15439]
[1780056404112,29.08,73320.24,0.0,0.30116,0.00016,26.15439]
[1780056404084,29.08,73315.28,0.0,0.30037,0.00016,26.12142]
[1780056404268,29.08,73315.28,0.0,0.30037,0.00016,26.12142]
[1780056404299,29.08,73315.28,0.0,0.30037,0.00016,26.12142]
[1780056404345,29.08,73315.28,0.0,0.30037,0.00016,26.12142]
[1780056404389,29.08,73315.28,0.0,0.30037,0.00016,26.12142]
[1780056404491,29.08,73320.22,0.0,0.30116,0.00016,26.15406]
[1780056405364,29.08,73320.22,0.0,0.30116,0.00016,26.15406]
[1780056405409,29.08,73320.22,0.0,0.30116,0.00016,26.15406]
[1780056405510,29.08,73320.22,0.0,0.30116,0.00016,26.15406]
[1780056405610,29.08,73323.4,0.0,0.30166,0.00016,26.17494]
[1780056411408,29.08,73320.29,0.0,0.30115,0.00016,26.15383]
[1780056411606,29.08,73321.62,0.0,0.30136,0.00016,26.16249]
[1780056414827,29.08,73319.94,0.0,0.30108,0.00016,26.15117]
[1780056414885,29.08,73319.94,0.0,0.30108,0.00016,26.15117]
[1780056414934,29.08,73319.94,0.0,0.30108,0.00016,26.15117]
[1780056414978,29.08,73319.94,0.0,0.30108,0.00016,26.15117]
[1780056415033,29.08,73319.55,0.0,0.30102,0.00016,26.14848]
[1780056418733,29.07,73313.5,0.0,0.30005,0.00016,26.10811]
[1780056418850,29.07,73313.5,0.0,0.30005,0.00016,26.10811]
[1780056419054,29.07,73312.9,0.0,0.29995,0.00016,26.10413]
[1780056420390,29.07,73313.24,0.0,0.3,0.00016,26.10625]
[1780056421740,29.07,73313.52,0.0,0.30004,0.00016,26.1081]
[1780056421882,29.07,73313.52,0.0,0.30004,0.00016,26.1081]
[1780056421947,29.07,73313.52,0.0,0.30004,0.00016,26.1081]
[1780056422060,29.07,73313.52,0.0,0.30004,0.00016,26.1081]
[1780056422142,29.07,73313.52,0.0,0.30004,0.00016,26.1081]
[1780056422185,29.07,73313.52,0.0,0.30004,0.00016,26.1081]
[1780056422159,29.07,73312.6,0.0,0.29989,0.00016,26.10186]
[1780056422349,29.07,73312.6,0.0,0.29989,0.00016,26.10186]
[1780056422864,29.07,73315.38,0.0,0.30034,0.00016,26.12028]
[1780056423469,29.07,73315.38,0.0,0.30034,0.00016,26.12028]
[1780056423556,29.07,73315.38,0.0,0.30034,0.00016,26.12028]
[1780056423930,29.07,73316.29,0.0,0.30048,0.00016,26.12623]
[1780056425121,29.07,73316.29,0.0,0.30048,0.00016,26.12623]
[1780056427122,29.07,73317.37,0.0,0.30065,0.00016,26.13309]
[1780056427198,29.07,73317.37,0.0,0.30064,0.00016,26.13298]
[1780056432289,29.07,73317.8,0.0,0.3007,0.00016,26.13533]
[1780056432452,29.07,73317.8,0.0,0.3007,0.00016,26.13533]
[1780056432703,29.07,73317.8,0.0,0.3007,0.00016,26.13533]
[1780056432768,29.07,73317.8,0.0,0.3007,0.00016,26.13533]
[1780056432931,29.07,73317.8,0.0,0.3007,0.00016,26.13533]
[1780056433007,29.07,73317.8,0.0,0.3007,0.00016,26.13533]
[1780056433136,29.07,73317.8,0.0,0.3007,0.00016,26.13533]
[1780056433141,29.07,73321.03,0.0,0.30121,0.00016,26.15657]
[1780056433249,29.07,73321.03,0.0,0.30121,0.00016,26.15657]
[1780056433409,29.07,73321.03,0.0,0.30121,0.00016,26.15657]
[1780056433470,29.07,73321.03,0.0,0.30121,0.00016,26.15657]
[1780056433617,29.07,73321.03,0.0,0.30121,0.00016,26.15657]
[1780056433685,29.07,73321.03,0.0,0.30121,0.00016,26.15657]
[1780056433775,29.07,73321.03,0.0,0.30121,0.00016,26.15657]
[1780056433836,29.07,73321.03,0.0,0.30121,0.00016,26.15657]
[1780056433872,29.07,73321.03,0.0,0.30121,0.00016,26.15657]
[1780056434063,29.07,73321.03,0.0,0.30121,0.00016,26.15657]
[1780056434145,29.07,73321.03,0.0,0.30121,0.00016,26.15657]
[1780056434164,29.07,73323.25,0.0,0.30156,0.00016,26.17109]
[1780056436161,29.07,73323.25,0.0,0.30156,0.00016,26.17109]
[1780056436277,29.07,73324.49,0.0,0.30176,0.00016,26.17914]
[1780056436620,29.07,73325.38,0.0,0.3019,0.00016,26.18486]
[1780056441653,29.07,73326.03,0.0,0.30198,0.00016,26.18846]
[1780056446688,29.06,73326.22,0.0,0.302,0.00016,26.18903]
[1780056451229,29.06,73326.56,0.0,0.30204,0.00016,26.19087]
[1780056451439,29.06,73326.56,0.0,0.30204,0.00016,26.19087]
[1780056451461,29.06,73326.56,0.0,0.30204,0.00016,26.19087]
[1780056451610,29.06,73326.56,0.0,0.30204,0.00016,26.19087]
[1780056451673,29.06,73326.56,0.0,0.30204,0.00016,26.19087]
[1780056451761,29.06,73326.56,0.0,0.30204,0.00016,26.19087]
[1780056451872,29.06,73326.56,0.0,0.30204,0.00016,26.19087]
[1780056451943,29.06,73326.56,0.0,0.30204,0.00016,26.19087]
[1780056452089,29.06,73326.56,0.0,0.30204,0.00016,26.19087]
[1780056452159,29.06,73326.56,0.0,0.30204,0.00016,26.19087]
[1780056452112,29.06,73327.1,0.0,0.3021,0.00016,26.19097]
[1780056452326,29.06,73327.1,0.0,0.3021,0.00016,26.19097]
[1780056452435,29.06,73327.1,0.0,0.3021,0.00016,26.19097]
[1780056452550,29.06,73327.1,0.0,0.3021,0.00016,26.19097]
[1780056452622,29.06,73327.1,0.0,0.3021,0.00016,26.19097]
[1780056452801,29.06,73327.1,0.0,0.3021,0.00016,26.19097]
[1780056452898,29.06,73326.7,0.0,0.30203,0.00016,26.18834]
[1780056459191,29.06,73327.1,0.0,0.30209,0.00016,26.19044]
[1780056459247,29.06,73327.1,0.0,0.30209,0.00016,26.19044]
[1780056459527,29.06,73327.04,0.0,0.30207,0.00016,26.18964]
[1780056464815,29.05,73325.78,0.0,0.30185,0.00016,26.1807]
[1780056468571,29.05,73325.42,0.0,0.30179,0.00016,26.17821]
[1780056468655,29.05,73325.42,0.0,0.30179,0.00016,26.17821]
[1780056468701,29.05,73325.42,0.0,0.30179,0.00016,26.17821]
[1780056468790,29.05,73325.42,0.0,0.30179,0.00016,26.17821]
[1780056468922,29.05,73325.42,0.0,0.30179,0.00016,26.17821]
[1780056469005,29.05,73325.42,0.0,0.30179,0.00016,26.17821]
[1780056469133,29.05,73325.42,0.0,0.30179,0.00016,26.17821]
[1780056469187,29.05,73325.42,0.0,0.30179,0.00016,26.17821]
[1780056469231,29.05,73326.56,0.0,0.30196,0.00016,26.18523]
[1780056469352,29.05,73326.56,0.0,0.30196,0.00016,26.18523]
[1780056469465,29.05,73326.56,0.0,0.30196,0.00016,26.18523]
[1780056469609,29.05,73326.56,0.0,0.30196,0.00016,26.18523]
[1780056469645,29.05,73326.56,0.0,0.30196,0.00016,26.18523]
[1780056469839,29.05,73326.56,0.0,0.30196,0.00016,26.18523]
[1780056469864,29.05,73326.56,0.0,0.30196,0.00016,26.18523]
[1780056470044,29.05,73326.56,0.0,0.30196,0.00016,26.18523]
[1780056470142,29.05,73326.21,0.0,0.3019,0.00016,26.1828]
[1780056470600,29.05,73326.21,0.0,0.3019,0.00016,26.1828]
[1780056470652,29.05,73326.21,0.0,0.3019,0.00016,26.1828]
[1780056470860,29.05,73326.27,0.0,0.30191,0.00016,26.18319]
[1780056477904,29.05,73326.38,0.0,0.3019,0.00016,26.18306]
[1780056482942,29.04,73326.22,0.0,0.30186,0.00016,26.18141]
[1780056487974,29.04,73327.55,0.0,0.30206,0.00016,26.18955]
[1780056489500,29.04,73327.86,0.0,0.3021,0.00016,26.19146]
[1780056492004,29.04,73337.16,0.0,0.30358,0.00016,26.25209]
[1780056494090,29.04,73335.25,0.0,0.30327,0.00016,26.23939]
[1780056494113,29.04,73335.0,0.0,0.30322,0.00016,26.23739]
[1780056497346,29.04,73334.76,0.0,0.30317,0.00016,26.23546]
[1780056497470,29.04,73334.76,0.0,0.30317,0.00016,26.23546]
[1780056497579,29.04,73334.76,0.0,0.30317,0.00016,26.23546]
[1780056497745,29.04,73334.76,0.0,0.30317,0.00016,26.23546]
[1780056497791,29.04,73334.76,0.0,0.30317,0.00016,26.23546]
[1780056497877,29.04,73334.76,0.0,0.30317,0.00016,26.23546]
[1780056498112,29.04,73334.76,0.0,0.30317,0.00016,26.23546]
[1780056498226,29.04,73334.76,0.0,0.30317,0.00016,26.23546]
[1780056498270,29.04,73334.38,0.0,0.3031,0.00016,26.2326]
[1780056498392,29.04,73334.38,0.0,0.3031,0.00016,26.2326]
[1780056498539,29.04,73334.38,0.0,0.3031,0.00016,26.2326]
[1780056498623,29.04,73334.38,0.0,0.3031,0.00016,26.2326]
[1780056498690,29.04,73334.38,0.0,0.3031,0.00016,26.2326]
[1780056498934,29.04,73334.38,0.0,0.3031,0.00016,26.2326]
[1780056498989,29.04,73334.38,0.0,0.3031,0.00016,26.2326]
[1780056499212,29.04,73334.38,0.0,0.3031,0.00016,26.2326]
[1780056499148,29.03,73334.0,0.0,0.30304,0.00016,26.22993]
[1780056499361,29.03,73334.0,0.0,0.30304,0.00016,26.22993]
[1780056500060,29.03,73334.0,0.0,0.30304,0.00016,26.22993]
[1780056502299,29.03,73333.69,0.0,0.30298,0.00016,26.22753]
[1780056503079,29.03,73332.38,0.0,0.30276,0.00016,26.21858]
[1780056505758,29.03,73331.98,0.0,0.30269,0.00016,26.2156]
[1780056505922,29.03,73331.98,0.0,0.30269,0.00016,26.2156]
[1780056506050,29.03,73331.98,0.0,0.30269,0.00016,26.2156]
[1780056506208,29.03,73331.98,0.0,0.30269,0.00016,26.2156]
[1780056506260,29.03,73331.98,0.0,0.30269,0.00016,26.2156]
[1780056506151,29.03,73331.78,0.0,0.30265,0.00016,26.21411]
[1780056506469,29.03,73331.78,0.0,0.30265,0.00016,26.21411]
[1780056506506,29.03,73331.78,0.0,0.30265,0.00016,26.21411]
[1780056506682,29.03,73331.78,0.0,0.30265,0.00016,26.21411]
[1780056506864,29.03,73331.78,0.0,0.30265,0.00016,26.21411]
[1780056506990,29.03,73331.78,0.0,0.30265,0.00016,26.21411]
[1780056507047,29.03,73331.78,0.0,0.30265,0.00016,26.21411]
[1780056507207,29.03,73331.78,0.0,0.30265,0.00016,26.21411]
[1780056507258,29.03,73331.78,0.0,0.30265,0.00016,26.21411]
[1780056507180,29.03,73331.8,0.0,0.30265,0.00016,26.21406]
[1780056507328,29.03,73331.8,0.0,0.30265,0.00016,26.21406]
[1780056508124,29.03,73331.8,0.0,0.30265,0.00016,26.21389]
[1780056513152,29.02,73331.22,0.0,0.30251,0.00016,26.20615]
[1780056518187,29.02,73331.23,0.0,0.30249,0.00016,26.20533]
[1780056522367,29.02,73331.89,0.0,0.30258,0.00016,26.20895]
[1780056522490,29.02,73331.89,0.0,0.30258,0.00016,26.20895]
[1780056522501,29.02,73331.89,0.0,0.30258,0.00016,26.20895]
[1780056522609,29.02,73331.89,0.0,0.30258,0.00016,26.20895]
[1780056523220,29.02,73331.69,0.0,0.30254,0.00016,26.20745]
[1780056525312,29.02,73332.69,0.0,0.30269,0.00016,26.21365]
[1780056525386,29.02,73332.69,0.0,0.30269,0.00016,26.21365]
[1780056525487,29.02,73333.07,0.0,0.30275,0.00016,26.21614]
[1780056527375,29.01,73333.07,0.0,0.30274,0.00016,26.21576]
[1780056528256,29.01,73332.94,0.0,0.30272,0.00016,26.21472]
[1780056533291,29.01,73331.83,0.0,0.30252,0.00016,26.20648]
[1780056533417,29.01,73331.83,0.0,0.30252,0.00016,26.20648]
[1780056533487,29.01,73331.83,0.0,0.30252,0.00016,26.20648]
[1780056535635,29.01,73333.19,0.0,0.30273,0.00016,26.21524]
[1780056535749,29.01,73333.19,0.0,0.30273,0.00016,26.21524]
[1780056535761,29.01,73333.19,0.0,0.30273,0.00016,26.21524]
[1780056535903,29.01,73333.19,0.0,0.30273,0.00016,26.21524]
[1780056536029,29.01,73333.19,0.0,0.30273,0.00016,26.21524]
[1780056536114,29.01,73333.19,0.0,0.30273,0.00016,26.21524]
[1780056536280,29.01,73333.19,0.0,0.30273,0.00016,26.21524]
[1780056536313,29.01,73333.37,0.0,0.30275,0.00016,26.21605]
[1780056536361,29.01,73333.37,0.0,0.30275,0.00016,26.21605]
[1780056536560,29.01,73333.37,0.0,0.30275,0.00016,26.21605]
[1780056536639,29.01,73333.37,0.0,0.30275,0.00016,26.21605]
[1780056536841,29.01,73333.37,0.0,0.30275,0.00016,26.21605]
[1780056536919,29.01,73333.37,0.0,0.30275,0.00016,26.21605]
[1780056537064,29.01,73333.37,0.0,0.30275,0.00016,26.21605]
[1780056537135,29.01,73333.37,0.0,0.30275,0.00016,26.21605]
[1780056537245,29.01,73333.37,0.0,0.30275,0.00016,26.21605]
[1780056537319,29.01,73332.98,0.0,0.30268,0.00016,26.2133]
[1780056538432,29.01,73332.98,0.0,0.30268,0.00016,26.2133]
[1780056538710,29.01,73332.63,0.0,0.30262,0.00016,26.21081]
[1780056541107,29.01,73332.63,0.0,0.30261,0.00016,26.21063]
[1780056541141,29.01,73332.63,0.0,0.30261,0.00016,26.21063]
[1780056541174,29.01,73332.63,0.0,0.30261,0.00016,26.21063]
[1780056541263,29.01,73332.63,0.0,0.30261,0.00016,26.21063]
[1780056541242,29.0,73332.43,0.0,0.30257,0.00016,26.20896]
[1780056541388,29.0,73332.43,0.0,0.30257,0.00016,26.20896]
[1780056541487,29.0,73332.43,0.0,0.30257,0.00016,26.20896]
[1780056541625,29.0,73332.43,0.0,0.30257,0.00016,26.20896]
[1780056541678,29.0,73332.43,0.0,0.30257,0.00016,26.20896]
[1780056541823,29.0,73332.43,0.0,0.30257,0.00016,26.20896]
[1780056541867,29.0,73332.43,0.0,0.30257,0.00016,26.20896]
[1780056542050,29.0,73332.43,0.0,0.30257,0.00016,26.20896]
[1780056542078,29.0,73332.43,0.0,0.30257,0.00016,26.20896]
[1780056542266,29.0,73332.43,0.0,0.30257,0.00016,26.20896]
[1780056542309,29.0,73328.4,0.0,0.30192,0.00016,26.18225]
[1780056545946,29.0,73324.03,0.0,0.30122,0.00016,26.15312]
[1780056546114,29.0,73323.07,0.0,0.30106,0.00016,26.14651]
[1780056551417,29.0,73325.09,0.0,0.30136,0.00016,26.15922]
[1780056557460,29.0,73325.42,0.0,0.3014,0.00016,26.1606]
[1780056563502,28.99,73328.74,0.0,0.30191,0.00016,26.18171]
[1780056568536,28.99,73330.93,0.0,0.30224,0.00016,26.19542]
[1780056573572,28.99,73330.87,0.0,0.30219,0.00016,26.19123]
[1780056576143,28.99,73330.87,0.0,0.30219,0.00016,26.19123]
[1780056576240,28.99,73330.87,0.0,0.30219,0.00016,26.19123]
[1780056576264,28.99,73330.87,0.0,0.30219,0.00016,26.19123]
[1780056576281,28.99,73331.18,0.0,0.30223,0.00016,26.19284]
[1780056576407,28.99,73331.18,0.0,0.30223,0.00016,26.19284]
[1780056576484,28.99,73331.18,0.0,0.30223,0.00016,26.19284]
[1780056577233,28.99,73331.18,0.0,0.30223,0.00016,26.19284]
[1780056577265,28.99,73331.18,0.0,0.30223,0.00016,26.19284]
[1780056577328,28.99,73326.77,0.0,0.30152,0.00016,26.16358]
[1780056578270,28.98,73317.69,0.0,0.30007,0.00016,26.10329]
[1780056580209,28.98,73317.69,0.0,0.30007,0.00016,26.10329]
[1780056580279,28.98,73317.47,0.0,0.30003,0.00016,26.10169]
[1780056585655,28.98,73320.26,0.0,0.30046,0.00016,26.11988]
[1780056590691,28.98,73322.42,0.0,0.3008,0.00016,26.13385]
[1780056595725,28.98,73322.66,0.0,0.30083,0.00016,26.1351]
[1780056600761,28.98,73324.69,0.0,0.30115,0.00016,26.14823]
[1780056605796,28.98,73326.67,0.0,0.30146,0.00016,26.161]
[1780056610831,28.98,73327.74,0.0,0.30162,0.00016,26.16774]
[1780056615866,28.97,73328.67,0.0,0.30176,0.00016,26.17355]
[1780056620961,28.97,73327.26,0.0,0.30153,0.00016,26.16398]
[1780056626059,28.97,73326.61,0.0,0.30142,0.00016,26.1595]
[1780056631984,28.97,73326.1,0.0,0.30131,0.00016,26.15274]
[1780056637021,28.97,73324.87,0.0,0.30111,0.00016,26.14435]
[1780056642095,28.97,73324.2,0.0,0.301,0.00016,26.13972]
[1780056642147,28.97,73324.2,0.0,0.301,0.00016,26.13972]
[1780056642246,28.97,73324.07,0.0,0.30097,0.00016,26.13882]
[1780056646085,28.97,73332.7,0.0,0.30235,0.00016,26.19562]
[1780056646447,28.97,73332.7,0.0,0.30235,0.00016,26.19562]
[1780056647091,28.97,73332.9,0.0,0.30238,0.00016,26.19683]
[1780056652126,28.97,73331.55,0.0,0.30215,0.00016,26.18741]
[1780056657162,28.96,73331.85,0.0,0.30218,0.00016,26.18886]
[1780056663207,28.96,73332.38,0.0,0.30225,0.00016,26.19167]
[1780056668240,28.96,73330.74,0.0,0.30197,0.00016,26.18029]
[1780056674281,28.96,73331.97,0.0,0.30215,0.00016,26.1876]
[1780056680332,28.95,73331.41,0.0,0.30205,0.00016,26.18333]
[1780056685175,28.95,73330.94,0.0,0.30196,0.00016,26.17971]
[1780056685266,28.95,73330.94,0.0,0.30196,0.00016,26.17971]
[1780056685368,28.95,73323.45,0.0,0.30076,0.00016,26.13006]
[1780056687162,28.95,73321.14,0.0,0.30038,0.00016,26.11469]
[1780056687382,28.95,73320.42,0.0,0.30027,0.00016,26.10986]
[1780056689935,28.95,73318.88,0.0,0.30002,0.00016,26.09956]
[1780056690408,28.95,73318.95,0.0,0.30003,0.00016,26.09999]
[1780056691828,28.95,73318.95,0.0,0.30001,0.00016,26.0969]
[1780056695019,28.95,73319.83,0.0,0.30015,0.00016,26.10266]
[1780056695155,28.95,73319.83,0.0,0.30015,0.00016,26.10266]
[1780056695438,28.95,73319.94,0.0,0.30017,0.00016,26.10335]
[1780056696936,28.95,73321.38,0.0,0.3004,0.00016,26.11288]
[1780056702490,28.95,73322.46,0.0,0.30056,0.00016,26.11974]
[1780056703917,28.95,73322.46,0.0,0.30056,0.00016,26.11974]
[1780056704443,28.95,73321.95,0.0,0.30048,0.00016,26.11627]
[1780056705857,28.95,73321.37,0.0,0.30038,0.00016,26.11242]
[1780056706044,28.95,73321.37,0.0,0.30038,0.00016,26.11242]
[1780056706064,28.95,73324.48,0.0,0.30088,0.00016,26.13302]
[1780056710884,28.95,73327.95,0.0,0.30143,0.00016,26.15572]
[1780056711227,28.95,73328.21,0.0,0.30147,0.00016,26.15737]
[1780056716595,28.95,73329.64,0.0,0.30169,0.00016,26.16638]
[1780056721630,28.94,73332.67,0.0,0.30216,0.00016,26.18597]
[1780056726665,28.94,73333.82,0.0,0.30234,0.00016,26.19305]
[1780056731700,28.94,73331.64,0.0,0.30197,0.00016,26.17815]
[1780056736734,28.94,73329.68,0.0,0.30165,0.00016,26.16475]
[1780056741769,28.94,73326.65,0.0,0.30115,0.00016,26.14431]
[1780056746804,28.94,73326.66,0.0,0.30115,0.00016,26.14413]
[1780056751840,28.94,73321.62,0.0,0.30032,0.00016,26.10743]
[1780056756329,28.94,73319.27,0.0,0.29994,0.00016,26.09176]
[1780056756546,28.94,73319.27,0.0,0.29994,0.00016,26.09176]
[1780056756338,28.94,73317.97,0.0,0.29973,0.00016,26.0831]
[1780056756882,28.94,73317.97,0.0,0.29973,0.00016,26.08309]
[1780056761813,28.94,73313.72,0.0,0.29905,0.00016,26.05478]
[1780056761983,28.94,73313.9,0.0,0.29908,0.00016,26.056]
[1780056768292,28.94,73313.88,0.0,0.29908,0.00016,26.05595]
[1780056774000,28.94,73315.39,0.0,0.29932,0.00016,26.06613]
[1780056779039,28.94,73316.46,0.0,0.2995,0.00016,26.07338]
[1780056784073,28.94,73316.07,0.0,0.29944,0.00016,26.07092]
[1780056790115,28.94,73316.46,0.0,0.29951,0.00016,26.07374]
[1780056795150,28.94,73318.31,0.0,0.29981,0.00016,26.08624]
[1780056800169,28.94,73315.76,0.0,0.2994,0.00016,26.0694]
[1780056805251,28.94,73309.26,0.0,0.29837,0.00016,26.02621]
[1780056810279,28.94,73306.26,0.0,0.2979,0.00016,26.00654]
[1780056815333,28.94,73306.53,0.0,0.29794,0.00016,26.00569]
[1780056820395,28.94,73312.66,0.0,0.29892,0.00016,26.04701]
[1780056825451,28.95,73313.74,0.0,0.2991,0.00016,26.05442]
[1780056830477,28.95,73314.5,0.0,0.29923,0.00016,26.05967]
[1780056835499,28.95,73315.09,0.0,0.29933,0.00016,26.06379]
[1780056837902,28.95,73315.55,0.0,0.2994,0.00016,26.06696]
[1780056838527,28.95,73315.35,0.0,0.29937,0.00016,26.06566]
[1780056839375,28.95,73315.35,0.0,0.29937,0.00016,26.06566]
[1780056839511,28.95,73315.35,0.0,0.29937,0.00016,26.06566]
[1780056839606,28.95,73315.25,0.0,0.29936,0.00016,26.06503]
[1780056839633,28.95,73315.25,0.0,0.29936,0.00016,26.06503]
[1780056839721,28.95,73315.25,0.0,0.29936,0.00016,26.06503]
[1780056839850,28.95,73315.25,0.0,0.29936,0.00016,26.06503]
[1780056839947,28.95,73315.25,0.0,0.29936,0.00016,26.06503]
[1780056840028,28.95,73315.25,0.0,0.29936,0.00016,26.06503]
[1780056840193,28.95,73315.25,0.0,0.29936,0.00016,26.06503]
[1780056840300,28.95,73315.25,0.0,0.29936,0.00016,26.06503]
[1780056840424,28.95,73315.25,0.0,0.29936,0.00016,26.06503]
[1780056840507,28.95,73315.25,0.0,0.29936,0.00016,26.06503]
[1780056840517,28.95,73316.59,0.0,0.29957,0.00016,26.074]
[1780056840695,28.95,73316.59,0.0,0.29957,0.00016,26.074]
[1780056840793,28.95,73316.59,0.0,0.29957,0.00016,26.074]
[1780056841065,28.95,73316.59,0.0,0.29957,0.00016,26.074]
[1780056841119,28.95,73316.59,0.0,0.29957,0.00016,26.074]
[1780056841182,28.95,73316.59,0.0,0.29957,0.00016,26.074]
[1780056841307,28.95,73316.59,0.0,0.29957,0.00016,26.074]
[1780056841477,28.95,73316.1,0.0,0.29949,0.00016,26.07073]
[1780056843326,28.95,73322.89,0.0,0.30058,0.00016,26.11592]
[1780056843554,28.95,73322.39,0.0,0.3005,0.00016,26.11257]
[1780056843673,28.95,73322.39,0.0,0.3005,0.00016,26.11257]
[1780056843716,28.95,73322.39,0.0,0.3005,0.00016,26.11257]
[1780056843875,28.95,73322.39,0.0,0.3005,0.00016,26.11257]
[1780056843921,28.95,73322.39,0.0,0.3005,0.00016,26.11257]
[1780056844086,28.95,73322.39,0.0,0.3005,0.00016,26.11257]
[1780056844142,28.95,73322.39,0.0,0.3005,0.00016,26.11257]
[1780056844294,28.95,73322.39,0.0,0.3005,0.00016,26.11257]
[1780056844349,28.95,73322.39,0.0,0.3005,0.00016,26.11257]
[1780056844495,28.95,73322.39,0.0,0.3005,0.00016,26.11257]
[1780056844558,28.95,73322.39,0.0,0.3005,0.00016,26.11257]
[1780056844591,28.95,73321.95,0.0,0.30043,0.00016,26.10963]
[1780056844703,28.95,73321.95,0.0,0.30043,0.00016,26.10963]
[1780056844757,28.95,73321.95,0.0,0.30043,0.00016,26.10963]
[1780056844916,28.95,73321.95,0.0,0.30043,0.00016,26.10963]
[1780056844972,28.95,73321.95,0.0,0.30043,0.00016,26.10963]
[1780056845120,28.95,73321.95,0.0,0.30043,0.00016,26.10963]
[1780056845157,28.95,73321.95,0.0,0.30043,0.00016,26.10963]
[1780056845344,28.95,73321.95,0.0,0.30043,0.00016,26.10963]
[1780056845372,28.95,73321.95,0.0,0.30043,0.00016,26.10963]
[1780056845550,28.95,73321.95,0.0,0.30043,0.00016,26.10963]
[1780056845613,28.95,73320.69,0.0,0.30023,0.00016,26.10123]
[1780056850617,28.95,73316.95,0.0,0.29963,0.00016,26.07632]
[1780056850640,28.95,73315.39,0.0,0.29938,0.00016,26.06593]
[1780056852856,28.95,73315.39,0.0,0.29938,0.00016,26.06593]
[1780056855109,28.95,73312.12,0.0,0.29886,0.00016,26.04415]
[1780056855394,28.95,73312.12,0.0,0.29886,0.00016,26.04415]
[1780056855567,28.95,73312.12,0.0,0.29886,0.00016,26.04415]
[1780056855636,28.95,73311.61,0.0,0.29878,0.00016,26.04076]
[1780056855947,28.95,73311.61,0.0,0.29878,0.00016,26.04076]
[1780056856036,28.95,73311.61,0.0,0.29878,0.00016,26.04076]
[1780056856251,28.95,73311.61,0.0,0.29878,0.00016,26.04076]
[1780056856304,28.95,73311.61,0.0,0.29878,0.00016,26.04076]
[1780056856621,28.95,73310.31,0.0,0.29857,0.00016,26.03209]
[1780056856772,28.95,73310.31,0.0,0.29857,0.00016,26.03209]
[1780056856851,28.95,73310.31,0.0,0.29857,0.00016,26.03209]
[1780056857201,28.95,73310.31,0.0,0.29857,0.00016,26.03209]
[1780056857366,28.95,73310.31,0.0,0.29857,0.00016,26.03209]
[1780056857412,28.95,73310.31,0.0,0.29857,0.00016,26.03209]
[1780056857500,28.95,73310.31,0.0,0.29857,0.00016,26.03209]
[1780056857578,28.95,73310.31,0.0,0.29857,0.00016,26.03209]
[1780056857647,28.95,73306.71,0.0,0.298,0.00016,26.00802]
[1780056857708,28.95,73306.71,0.0,0.298,0.00016,26.00802]
[1780056857739,28.95,73306.71,0.0,0.298,0.00016,26.00802]
[1780056857926,28.95,73306.71,0.0,0.298,0.00016,26.00802]
[1780056857969,28.95,73306.71,0.0,0.298,0.00016,26.00802]
[1780056858160,28.95,73306.71,0.0,0.298,0.00016,26.00802]
[1780056858187,28.95,73306.71,0.0,0.298,0.00016,26.00802]
[1780056858418,28.95,73306.71,0.0,0.298,0.00016,26.00802]
[1780056858600,28.95,73306.71,0.0,0.298,0.00016,26.00808]
[1780056860317,28.95,73304.65,0.0,0.29767,0.00016,25.99434]
[1780056860614,28.95,73304.32,0.0,0.29762,0.00016,25.9922]
[1780056863252,28.95,73304.32,0.0,0.29762,0.00016,25.9922]
[1780056863360,28.95,73304.32,0.0,0.29762,0.00016,25.9922]
[1780056863409,28.95,73304.32,0.0,0.29762,0.00016,25.9922]
[1780056863562,28.95,73304.32,0.0,0.29762,0.00016,25.9922]
[1780056863607,28.95,73304.32,0.0,0.29762,0.00016,25.9922]
[1780056863632,28.95,73304.64,0.0,0.29768,0.00016,25.99456]
[1780056863694,28.95,73304.64,0.0,0.29768,0.00016,25.99456]
[1780056863811,28.95,73304.64,0.0,0.29768,0.00016,25.99456]
[1780056863878,28.95,73304.64,0.0,0.29768,0.00016,25.99456]
[1780056864035,28.95,73304.64,0.0,0.29768,0.00016,25.99456]
[1780056864094,28.95,73304.64,0.0,0.29768,0.00016,25.99456]
[1780056864322,28.95,73304.64,0.0,0.29768,0.00016,25.99456]
[1780056864420,28.95,73304.64,0.0,0.29768,0.00016,25.99456]
[1780056864550,28.95,73304.64,0.0,0.29768,0.00016,25.99456]
[1780056864577,28.95,73304.64,0.0,0.29768,0.00016,25.99456]
[1780056864642,28.95,73304.64,0.0,0.29768,0.00016,25.99463]
[1780056864748,28.95,73304.64,0.0,0.29768,0.00016,25.99463]
[1780056864783,28.95,73304.64,0.0,0.29768,0.00016,25.99463]
[1780056864999,28.95,73304.64,0.0,0.29768,0.00016,25.99463]
[1780056865652,28.95,73303.4,0.0,0.29748,0.00016,25.9863]
[1780056867198,28.95,73303.89,0.0,0.29756,0.00016,25.98966]
[1780056867661,28.95,73303.34,0.0,0.29748,0.00016,25.9861]
[1780056872700,28.95,73302.32,0.0,0.2973,0.00016,25.97652]
[1780056875614,28.95,73300.72,0.0,0.29705,0.00016,25.96584]
[1780056875646,28.95,73294.11,0.0,0.296,0.00016,25.9215]
[1780056875709,28.95,73294.11,0.0,0.296,0.00016,25.9215]
[1780056875749,28.95,73293.96,0.0,0.29598,0.00016,25.92049]
[1780056876927,28.95,73293.96,0.0,0.29598,0.00016,25.92049]
[1780056877487,28.95,73293.96,0.0,0.29598,0.00016,25.92049]
[1780056877534,28.95,73293.96,0.0,0.29598,0.00016,25.92049]
[1780056877539,28.95,73293.25,0.0,0.29587,0.00016,25.91582]
[1780056877737,28.95,73293.25,0.0,0.29587,0.00016,25.91582]
[1780056880777,28.95,73303.41,0.0,0.29749,0.00016,25.98444]
[1780056880867,28.95,73303.41,0.0,0.29749,0.00016,25.98444]
[1780056880903,28.95,73303.41,0.0,0.29749,0.00016,25.98444]
[1780056880965,28.95,73303.41,0.0,0.29749,0.00016,25.98444]
[1780056881170,28.95,73306.33,0.0,0.29796,0.00016,26.00411]
[1780056886065,28.95,73305.21,0.0,0.29778,0.00016,25.99672]
[1780056886486,28.95,73305.21,0.0,0.29778,0.00016,25.99672]
[1780056886616,28.95,73305.21,0.0,0.29778,0.00016,25.99672]
[1780056886638,28.95,73305.21,0.0,0.29778,0.00016,25.99672]
[1780056886621,28.95,73304.65,0.0,0.2977,0.00016,25.99299]
[1780056886834,28.95,73304.65,0.0,0.2977,0.00016,25.99299]
[1780056886839,28.95,73302.96,0.0,0.29743,0.00016,25.98167]
[1780056888070,28.95,73302.96,0.0,0.29743,0.00016,25.98167]
[1780056888192,28.95,73303.58,0.0,0.29753,0.00016,25.98587]
[1780056893862,28.95,73301.65,0.0,0.29722,0.00016,25.97295]
[1780056897525,28.96,73303.29,0.0,0.29748,0.00016,25.984]
[1780056902514,28.96,73302.97,0.0,0.29743,0.00016,25.9819]
[1780056902644,28.96,73302.97,0.0,0.29743,0.00016,25.9819]
[1780056902714,28.96,73302.97,0.0,0.29743,0.00016,25.9819]
[1780056902607,28.96,73291.56,0.0,0.29562,0.00016,25.90504]
[1780056903509,28.96,73276.56,0.0,0.29324,0.00016,25.80334]
[1780056906102,28.96,73270.64,0.0,0.2923,0.00016,25.76313]
[1780056906164,28.96,73268.75,0.0,0.29201,0.00016,25.75043]
[1780056908739,28.96,73265.43,0.0,0.2915,0.00016,25.7282]
[1780056909622,28.96,73263.23,0.0,0.29116,0.00016,25.71337]
[1780056910422,28.96,73263.23,0.0,0.29116,0.00016,25.71337]
[1780056910714,28.96,73263.92,0.0,0.29127,0.00016,25.71839]
[1780056911109,28.96,73263.92,0.0,0.29127,0.00016,25.71839]
[1780056911163,28.96,73263.92,0.0,0.29127,0.00016,25.71839]
[1780056911218,28.96,73263.92,0.0,0.29127,0.00016,25.71839]
[1780056911256,28.96,73263.92,0.0,0.29127,0.00016,25.71839]
[1780056911422,28.96,73263.92,0.0,0.29127,0.00016,25.71839]
[1780056911476,28.96,73263.92,0.0,0.29127,0.00016,25.71839]
[1780056911636,28.96,73262.44,0.0,0.29105,0.00016,25.70853]
[1780056913686,28.96,73262.44,0.0,0.29105,0.00016,25.70882]
[1780056914090,28.96,73260.42,0.0,0.29074,0.00016,25.69524]
[1780056914227,28.96,73260.42,0.0,0.29074,0.00016,25.69524]
[1780056914325,28.96,73260.42,0.0,0.29074,0.00016,25.69524]
[1780056914487,28.96,73260.42,0.0,0.29074,0.00016,25.69524]
[1780056914521,28.96,73260.42,0.0,0.29074,0.00016,25.69524]
[1780056914633,28.96,73260.42,0.0,0.29074,0.00016,25.69524]
[1780056914703,28.97,73259.68,0.0,0.29063,0.00016,25.69047]
[1780056914760,28.97,73259.68,0.0,0.29063,0.00016,25.69047]
[1780056914831,28.97,73259.68,0.0,0.29063,0.00016,25.69047]
[1780056914969,28.97,73259.68,0.0,0.29063,0.00016,25.69047]
[1780056915027,28.97,73259.68,0.0,0.29063,0.00016,25.69047]
[1780056915227,28.97,73259.68,0.0,0.29063,0.00016,25.69047]
[1780056915299,28.97,73259.68,0.0,0.29063,0.00016,25.69047]
[1780056915438,28.97,73259.68,0.0,0.29063,0.00016,25.69047]
[1780056915514,28.97,73259.68,0.0,0.29063,0.00016,25.69047]
[1780056915570,28.97,73259.68,0.0,0.29063,0.00016,25.69047]
[1780056915671,28.97,73259.68,0.0,0.29063,0.00016,25.69047]
[1780056915671,28.97,73260.05,0.0,0.2907,0.00016,25.69332]
[1780056916344,28.97,73260.05,0.0,0.2907,0.00016,25.69332]
[1780056916413,28.97,73260.05,0.0,0.2907,0.00016,25.69332]
[1780056916528,28.97,73260.05,0.0,0.2907,0.00016,25.69332]
[1780056916578,28.97,73260.05,0.0,0.2907,0.00016,25.69332]
[1780056916724,28.97,73260.05,0.0,0.2907,0.00016,25.69332]
[1780056916733,28.97,73260.17,0.0,0.29073,0.00016,25.69447]
[1780056922067,28.97,73257.02,0.0,0.29027,0.00016,25.6746]
[1780056923633,28.97,73257.02,0.0,0.29027,0.00016,25.6746]
[1780056923662,28.97,73257.02,0.0,0.29027,0.00016,25.6746]
[1780056923712,28.97,73257.02,0.0,0.29027,0.00016,25.6746]
[1780056923730,28.97,73258.66,0.0,0.29054,0.00016,25.68618]
[1780056924421,28.97,73258.66,0.0,0.29054,0.00016,25.68618]
[1780056924549,28.97,73258.66,0.0,0.29054,0.00016,25.68618]
[1780056924730,28.97,73258.66,0.0,0.29054,0.00016,25.68618]
[1780056924558,28.98,73263.32,0.0,0.29128,0.00016,25.71848]
[1780056925392,28.98,73263.32,0.0,0.29128,0.00016,25.71848]
[1780056925543,28.98,73273.26,0.0,0.29286,0.00016,25.78675]
[1780056925779,28.98,73273.26,0.0,0.29286,0.00016,25.78675]
[1780056925840,28.98,73273.26,0.0,0.29286,0.00016,25.78675]
[1780056926061,28.98,73273.26,0.0,0.29286,0.00016,25.78675]
[1780056926442,28.98,73273.26,0.0,0.29286,0.00016,25.78675]
[1780056926499,28.98,73273.26,0.0,0.29286,0.00016,25.78675]
[1780056926741,28.98,73283.66,0.0,0.29451,0.00016,25.85771]
[1780056927477,28.98,73283.66,0.0,0.29451,0.00016,25.85771]
[1780056928423,28.98,73291.73,0.0,0.2958,0.00016,25.91248]
[1780056928532,28.98,73291.73,0.0,0.2958,0.00016,25.91248]
[1780056928631,28.98,73292.39,0.0,0.29591,0.00016,25.91705]
[1780056931260,28.98,73292.7,0.0,0.29596,0.00016,25.91926]
[1780056931478,28.98,73292.7,0.0,0.29596,0.00016,25.91926]
[1780056931512,28.98,73292.7,0.0,0.29596,0.00016,25.91926]
[1780056931654,28.98,73292.7,0.0,0.29596,0.00016,25.91926]
[1780056931716,28.98,73292.7,0.0,0.29596,0.00016,25.91926]
[1780056931683,28.98,73292.31,0.0,0.29588,0.00016,25.91361]
[1780056931837,28.98,73292.31,0.0,0.29588,0.00016,25.91361]
[1780056931889,28.98,73292.31,0.0,0.29588,0.00016,25.91361]
[1780056932040,28.98,73292.31,0.0,0.29588,0.00016,25.91361]
[1780056932088,28.98,73292.31,0.0,0.29588,0.00016,25.91361]
[1780056932350,28.98,73292.31,0.0,0.29588,0.00016,25.91361]
[1780056932372,28.98,73292.31,0.0,0.29588,0.00016,25.91361]
[1780056932602,28.98,73292.31,0.0,0.29588,0.00016,25.91361]
[1780056932654,28.98,73292.31,0.0,0.29588,0.00016,25.91361]
[1780056932651,28.98,73293.03,0.0,0.296,0.00016,25.91853]
[1780056932832,28.98,73293.03,0.0,0.296,0.00016,25.91853]
[1780056932868,28.98,73293.03,0.0,0.296,0.00016,25.91853]
[1780056933097,28.98,73293.03,0.0,0.296,0.00016,25.91853]
[1780056933138,28.98,73293.03,0.0,0.296,0.00016,25.91853]
[1780056933346,28.98,73293.03,0.0,0.296,0.00016,25.91853]
[1780056933378,28.98,73293.03,0.0,0.296,0.00016,25.91853]
[1780056933551,28.98,73293.03,0.0,0.296,0.00016,25.91853]
[1780056933593,28.98,73293.03,0.0,0.296,0.00016,25.91853]
[1780056933692,28.98,73293.33,0.0,0.29605,0.00016,25.92061]
[1780056933779,28.98,73293.33,0.0,0.29605,0.00016,25.92061]
[1780056936533,28.98,73293.45,0.0,0.29607,0.00016,25.92154]
[1780056936615,28.98,73293.82,0.0,0.29613,0.00016,25.92409]
[1780056938050,28.98,73294.66,0.0,0.29626,0.00016,25.92981]
[1780056938388,28.98,73294.66,0.0,0.29626,0.00016,25.92981]
[1780056938492,28.98,73294.66,0.0,0.29626,0.00016,25.92981]
[1780056938533,28.98,73294.66,0.0,0.29626,0.00016,25.92981]
[1780056938596,28.98,73294.66,0.0,0.29626,0.00016,25.92981]
[1780056938658,28.98,73294.66,0.0,0.29626,0.00016,25.92981]
[1780056938751,28.98,73303.05,0.0,0.2976,0.00016,25.98627]
[1780056938782,28.98,73303.05,0.0,0.2976,0.00016,25.98627]
[1780056938846,28.98,73303.05,0.0,0.2976,0.00016,25.98627]
[1780056938952,28.98,73303.05,0.0,0.2976,0.00016,25.98627]
[1780056939023,28.98,73303.05,0.0,0.2976,0.00016,25.98627]
[1780056939112,28.98,73303.05,0.0,0.2976,0.00016,25.98627]
[1780056939253,28.98,73303.05,0.0,0.2976,0.00016,25.98627]
[1780056939314,28.98,73303.05,0.0,0.2976,0.00016,25.98627]
[1780056939428,28.98,73303.05,0.0,0.2976,0.00016,25.98627]
[1780056939492,28.98,73303.05,0.0,0.2976,0.00016,25.98627]
[1780056939632,28.98,73303.05,0.0,0.2976,0.00016,25.98627]
[1780056939690,28.98,73303.05,0.0,0.2976,0.00016,25.98627]
[1780056939686,28.98,73312.37,0.0,0.29909,0.00016,26.04865]
[1780056939863,28.98,73312.37,0.0,0.29909,0.00016,26.04865]
[1780056939910,28.98,73312.37,0.0,0.29909,0.00016,26.04865]
[1780056940073,28.98,73312.37,0.0,0.29909,0.00016,26.04865]
[1780056940141,28.98,73312.37,0.0,0.29909,0.00016,26.04865]
[1780056940327,28.98,73312.37,0.0,0.29909,0.00016,26.04865]
[1780056940417,28.98,73322.78,0.0,0.30076,0.00016,26.11816]
[1780056941558,28.98,73322.78,0.0,0.30076,0.00016,26.11816]
[1780056941578,28.98,73322.78,0.0,0.30076,0.00016,26.11816]
[1780056941655,28.98,73325.87,0.0,0.30126,0.00016,26.13887]
[1780056947246,28.99,73325.3,0.0,0.3012,0.00016,26.13616]
[1780056947773,28.99,73325.3,0.0,0.3012,0.00016,26.13616]
[1780056948698,28.99,73319.69,0.0,0.3003,0.00016,26.09917]
[1780056949799,28.99,73319.69,0.0,0.3003,0.00016,26.09909]
[1780056949840,28.99,73319.69,0.0,0.3003,0.00016,26.09909]
[1780056950032,28.99,73319.69,0.0,0.3003,0.00016,26.09909]
[1780056950094,28.99,73319.69,0.0,0.3003,0.00016,26.09909]
[1780056950237,28.99,73319.69,0.0,0.3003,0.00016,26.09909]
[1780056950288,28.99,73319.69,0.0,0.3003,0.00016,26.09909]
[1780056950455,28.99,73319.69,0.0,0.3003,0.00016,26.09909]
[1780056950535,28.99,73319.69,0.0,0.3003,0.00016,26.09909]
[1780056950758,28.99,73319.69,0.0,0.3003,0.00016,26.09909]
[1780056950763,28.99,73319.6,0.0,0.30029,0.00016,26.09843]
[1780056950842,28.99,73319.6,0.0,0.30029,0.00016,26.09843]
[1780056951182,28.99,73319.6,0.0,0.30029,0.00016,26.09843]
[1780056951217,28.99,73319.6,0.0,0.30029,0.00016,26.09843]
[1780056951419,28.99,73319.6,0.0,0.30029,0.00016,26.09843]
[1780056951450,28.99,73319.6,0.0,0.30029,0.00016,26.09843]
[1780056951518,28.99,73320.28,0.0,0.30039,0.00016,26.10287]
[1780056951779,28.99,73320.28,0.0,0.30039,0.00016,26.10287]
[1780056951783,28.99,73320.28,0.0,0.30039,0.00016,26.10287]
[1780056951826,28.99,73320.28,0.0,0.30039,0.00016,26.10287]
[1780056951993,28.99,73320.28,0.0,0.30039,0.00016,26.10287]
[1780056952039,28.99,73320.28,0.0,0.30039,0.00016,26.10287]
[1780056952230,28.99,73320.28,0.0,0.30039,0.00016,26.10287]
[1780056952330,28.99,73319.74,0.0,0.3003,0.00016,26.09922]
[1780056958309,28.99,73319.58,0.0,0.30027,0.00016,26.09784]
[1780056963368,28.98,73327.17,0.0,0.30148,0.00016,26.14772]
[1780056966016,28.98,73324.25,0.0,0.301,0.00016,26.12822]
[1780056966058,28.98,73324.25,0.0,0.301,0.00016,26.12822]
[1780056966386,28.98,73324.14,0.0,0.30098,0.00016,26.1274]
[1780056970147,28.98,73327.05,0.0,0.30144,0.00016,26.14638]
[1780056972147,28.98,73329.21,0.0,0.30178,0.00016,26.16045]
[1780056972427,28.98,73330.05,0.0,0.30192,0.00016,26.16587]
[1780056973063,28.98,73330.05,0.0,0.30192,0.00016,26.16587]
[1780056973179,28.98,73330.05,0.0,0.30192,0.00016,26.16587]
[1780056973291,28.98,73330.05,0.0,0.30192,0.00016,26.16587]
[1780056973332,28.98,73330.05,0.0,0.30192,0.00016,26.16587]
[1780056973564,28.98,73330.05,0.0,0.30192,0.00016,26.16587]
[1780056973651,28.98,73330.05,0.0,0.30192,0.00016,26.16587]
[1780056973790,28.98,73330.05,0.0,0.30192,0.00016,26.16587]
[1780056973655,28.98,73331.23,0.0,0.3021,0.00016,26.17353]
[1780056973839,28.98,73331.23,0.0,0.3021,0.00016,26.17353]
[1780056974003,28.98,73331.23,0.0,0.3021,0.00016,26.17353]
[1780056974057,28.98,73331.23,0.0,0.3021,0.00016,26.17353]
[1780056974571,28.98,73331.23,0.0,0.3021,0.00016,26.17353]
[1780056974682,28.98,73331.23,0.0,0.3021,0.00016,26.17353]
[1780056974784,28.98,73331.23,0.0,0.3021,0.00016,26.17353]
[1780056974706,28.98,73338.69,0.0,0.3033,0.00016,26.22249]
[1780056974848,28.98,73338.69,0.0,0.3033,0.00016,26.22249]
[1780056974909,28.98,73338.69,0.0,0.3033,0.00016,26.22249]
[1780056975038,28.98,73338.69,0.0,0.3033,0.00016,26.22249]
[1780056975105,28.98,73338.69,0.0,0.3033,0.00016,26.22249]
[1780056975158,28.98,73338.69,0.0,0.3033,0.00016,26.22249]
[1780056975202,28.98,73338.69,0.0,0.3033,0.00016,26.22249]
[1780056975235,28.98,73338.69,0.0,0.3033,0.00016,26.22249]
[1780056975692,28.98,73342.77,0.0,0.30395,0.00016,26.24911]
[1780056975980,28.98,73342.77,0.0,0.30395,0.00016,26.24911]
[1780056976004,28.98,73342.77,0.0,0.30395,0.00016,26.24911]
[1780056976455,28.98,73342.77,0.0,0.30395,0.00016,26.24929]
[1780056977302,28.98,73342.77,0.0,0.30395,0.00016,26.24929]
[1780056982201,28.98,73345.61,0.0,0.30443,0.00016,26.2686]
[1780056982290,28.98,73345.61,0.0,0.30443,0.00016,26.2686]
[1780056982437,28.98,73345.61,0.0,0.30443,0.00016,26.2686]
[1780056982546,28.98,73345.61,0.0,0.30443,0.00016,26.2686]
[1780056982644,28.98,73345.61,0.0,0.30443,0.00016,26.2686]
[1780056982706,28.98,73345.61,0.0,0.30443,0.00016,26.2686]
[1780056982802,28.98,73345.89,0.0,0.30448,0.00016,26.27057]
[1780056982843,28.98,73345.89,0.0,0.30448,0.00016,26.27057]
[1780056982887,28.98,73345.89,0.0,0.30448,0.00016,26.27057]
[1780056983049,28.98,73345.89,0.0,0.30448,0.00016,26.27057]
[1780056983132,28.98,73345.89,0.0,0.30448,0.00016,26.27057]
[1780056983249,28.98,73345.89,0.0,0.30448,0.00016,26.27057]
[1780056983314,28.98,73345.89,0.0,0.30448,0.00016,26.27057]
[1780056983452,28.98,73345.89,0.0,0.30448,0.00016,26.27057]
[1780056983502,28.98,73345.89,0.0,0.30448,0.00016,26.27057]
[1780056983661,28.98,73345.89,0.0,0.30448,0.00016,26.27057]
[1780056983733,28.98,73345.89,0.0,0.30448,0.00016,26.27057]
[1780056983754,28.98,73346.71,0.0,0.30461,0.00016,26.27607]
[1780056983882,28.98,73346.71,0.0,0.30461,0.00016,26.27607]
[1780056989547,28.99,73345.4,0.0,0.30442,0.00016,26.26833]
[1780056991775,28.99,73342.63,0.0,0.30398,0.00016,26.25035]
[1780056991828,28.99,73339.93,0.0,0.30353,0.00016,26.22976]
[1780056991910,28.99,73339.93,0.0,0.30353,0.00016,26.22976]
[1780056992008,28.99,73339.93,0.0,0.30353,0.00016,26.22976]
[1780056992187,28.99,73339.93,0.0,0.30353,0.00016,26.22976]
[1780056992570,28.99,73339.93,0.0,0.30354,0.00016,26.22992]
[1780056993855,28.99,73332.79,0.0,0.30239,0.00016,26.18281]
[1780056993889,28.99,73332.79,0.0,0.30239,0.00016,26.18281]
[1780056993924,28.99,73332.79,0.0,0.30239,0.00016,26.18281]
[1780056993943,28.99,73332.79,0.0,0.30239,0.00016,26.18281]
[1780056993950,28.99,73332.79,0.0,0.30239,0.00016,26.18281]
[1780056994584,28.99,73331.87,0.0,0.30224,0.00016,26.17661]
[1780056998806,28.99,73333.2,0.0,0.30244,0.00016,26.18494]
[1780056999812,28.99,73335.23,0.0,0.30276,0.00016,26.19802]
[1780057003922,28.98,73336.19,0.0,0.3029,0.00016,26.20373]
[1780057009007,28.98,73336.81,0.0,0.303,0.00016,26.20813]
[1780057009362,28.98,73336.81,0.0,0.303,0.00016,26.20813]
[1780057009398,28.98,73336.81,0.0,0.303,0.00016,26.20813]
[1780057009456,28.98,73336.81,0.0,0.303,0.00016,26.20813]
[1780057009599,28.98,73336.81,0.0,0.303,0.00016,26.20813]
[1780057009677,28.98,73336.81,0.0,0.303,0.00016,26.20813]
[1780057009699,28.98,73337.49,0.0,0.30312,0.00016,26.2128]
[1780057009849,28.98,73337.49,0.0,0.30312,0.00016,26.2128]
[1780057009899,28.98,73337.49,0.0,0.30312,0.00016,26.2128]
[1780057009945,28.98,73337.49,0.0,0.30312,0.00016,26.2128]
[1780057010094,28.98,73337.49,0.0,0.30312,0.00016,26.2128]
[1780057010164,28.98,73337.49,0.0,0.30312,0.00016,26.2128]
[1780057010319,28.98,73337.49,0.0,0.30312,0.00016,26.2128]
[1780057010361,28.98,73337.49,0.0,0.30312,0.00016,26.2128]
[1780057010599,28.98,73337.49,0.0,0.30312,0.00016,26.2128]
[1780057010641,28.98,73337.49,0.0,0.30312,0.00016,26.2128]
[1780057010821,28.98,73337.49,0.0,0.30312,0.00016,26.2128]
[1780057010696,28.99,73337.49,0.0,0.30312,0.00016,26.213]
[1780057010908,28.99,73337.49,0.0,0.30312,0.00016,26.213]
[1780057011007,28.99,73337.49,0.0,0.30312,0.00016,26.213]
[1780057011087,28.99,73337.49,0.0,0.30312,0.00016,26.213]
[1780057011702,28.98,73338.25,0.0,0.30324,0.00016,26.21783]
[1780057015972,28.98,73339.86,0.0,0.3035,0.00016,26.22841]
[1780057016738,28.99,73340.28,0.0,0.30357,0.00016,26.23135]
[1780057021076,28.99,73340.63,0.0,0.30365,0.00016,26.23438]
[1780057021116,28.99,73340.63,0.0,0.30365,0.00016,26.23438]
[1780057021236,28.99,73340.63,0.0,0.30365,0.00016,26.23438]
[1780057021321,28.99,73340.63,0.0,0.30365,0.00016,26.23438]
[1780057021392,28.99,73340.63,0.0,0.30365,0.00016,26.23438]
[1780057021539,28.99,73340.63,0.0,0.30365,0.00016,26.23438]
[1780057021617,28.99,73340.63,0.0,0.30365,0.00016,26.23438]
[1780057021795,28.99,73340.63,0.0,0.30365,0.00016,26.23438]
[1780057021773,28.99,73341.91,0.0,0.30386,0.00016,26.24295]
[1780057021864,28.99,73341.91,0.0,0.30386,0.00016,26.24295]
[1780057021991,28.99,73341.91,0.0,0.30386,0.00016,26.24295]
[1780057022053,28.99,73341.91,0.0,0.30386,0.00016,26.24295]
[1780057022222,28.99,73341.91,0.0,0.30386,0.00016,26.24295]
[1780057022272,28.99,73341.91,0.0,0.30386,0.00016,26.24295]
[1780057022423,28.99,73341.91,0.0,0.30386,0.00016,26.24295]
[1780057022482,28.99,73341.91,0.0,0.30386,0.00016,26.24295]
[1780057022734,28.99,73341.91,0.0,0.30386,0.00016,26.24295]
[1780057022830,28.99,73350.68,0.0,0.30527,0.00016,26.30041]
[1780057022897,28.99,73350.68,0.0,0.30527,0.00016,26.30041]
[1780057023017,28.99,73350.68,0.0,0.30527,0.00016,26.30041]
[1780057023787,28.99,73350.68,0.0,0.30528,0.00016,26.30054]
[1780057028822,28.99,73356.49,0.0,0.30623,0.00016,26.3388]
[1780057030229,28.99,73356.5,0.0,0.30623,0.00016,26.33895]
[1780057030837,28.99,73356.41,0.0,0.30622,0.00016,26.33844]
[1780057031668,28.99,73356.41,0.0,0.30622,0.00016,26.33844]
[1780057031720,28.99,73356.41,0.0,0.30622,0.00016,26.33844]
[1780057031844,28.99,73355.74,0.0,0.30611,0.00016,26.33417]
[1780057036881,29.0,73354.49,0.0,0.30592,0.00016,26.32644]
[1780057040841,29.0,73353.19,0.0,0.30571,0.00016,26.31815]
[1780057040865,29.0,73353.19,0.0,0.30571,0.00016,26.31815]
[1780057043765,29.0,73342.57,0.0,0.30402,0.00016,26.24933]
[1780057043858,29.0,73342.57,0.0,0.30402,0.00016,26.24933]
[1780057043861,29.0,73342.67,0.0,0.30404,0.00016,26.25014]
[1780057046377,29.0,73342.67,0.0,0.30404,0.00016,26.25044]
[1780057050666,29.0,73334.91,0.0,0.30282,0.00016,26.2002]
[1780057050820,29.0,73331.85,0.0,0.30233,0.00016,26.18028]
[1780057051984,29.0,73330.73,0.0,0.30214,0.00016,26.17006]
[1780057052865,29.0,73331.33,0.0,0.30224,0.00016,26.17423]
[1780057054202,29.01,73331.91,0.0,0.30234,0.00016,26.17827]
[1780057054317,29.01,73331.91,0.0,0.30234,0.00016,26.17827]
[1780057054364,29.01,73331.91,0.0,0.30234,0.00016,26.17827]
[1780057054518,29.01,73331.91,0.0,0.30234,0.00016,26.17827]
[1780057054555,29.01,73331.91,0.0,0.30234,0.00016,26.17827]
[1780057054654,29.01,73331.91,0.0,0.30234,0.00016,26.17827]
[1780057054772,29.01,73331.91,0.0,0.30234,0.00016,26.17827]
[1780057054838,29.01,73331.91,0.0,0.30234,0.00016,26.17827]
[1780057054867,29.01,73331.91,0.0,0.30234,0.00016,26.17848]
[1780057054984,29.01,73331.91,0.0,0.30234,0.00016,26.17848]
[1780057055092,29.01,73331.91,0.0,0.30234,0.00016,26.17848]
[1780057055198,29.01,73331.91,0.0,0.30234,0.00016,26.17848]
[1780057055318,29.01,73331.91,0.0,0.30234,0.00016,26.17848]
[1780057055448,29.01,73331.91,0.0,0.30234,0.00016,26.17848]
[1780057055537,29.01,73331.91,0.0,0.30234,0.00016,26.17848]
[1780057055686,29.01,73331.91,0.0,0.30234,0.00016,26.17848]
[1780057055802,29.01,73331.91,0.0,0.30234,0.00016,26.17848]
[1780057055828,29.01,73339.92,0.0,0.30363,0.00016,26.2311]
[1780057058381,29.01,73341.1,0.0,0.30382,0.00016,26.23879]
[1780057058715,29.01,73341.72,0.0,0.30392,0.00016,26.24285]
[1780057058968,29.01,73341.72,0.0,0.30392,0.00016,26.24285]
[1780057059116,29.01,73341.72,0.0,0.30392,0.00016,26.24285]
[1780057059567,29.01,73341.72,0.0,0.30392,0.00016,26.24285]
[1780057059621,29.01,73341.72,0.0,0.30392,0.00016,26.24285]
[1780057059863,29.01,73341.72,0.0,0.30392,0.00016,26.24285]
[1780057059901,29.01,73341.72,0.0,0.30392,0.00016,26.24285]
[1780057059666,29.01,73342.13,0.0,0.30399,0.00016,26.24569]
[1780057060111,29.01,73342.13,0.0,0.30399,0.00016,26.24569]
[1780057060143,29.01,73342.13,0.0,0.30399,0.00016,26.24569]
[1780057060379,29.01,73342.13,0.0,0.30399,0.00016,26.24569]
[1780057060418,29.01,73342.13,0.0,0.30399,0.00016,26.24569]
[1780057060640,29.01,73342.13,0.0,0.30399,0.00016,26.24569]
[1780057060671,29.01,73342.13,0.0,0.30399,0.00016,26.24569]
[1780057060864,29.01,73342.13,0.0,0.30399,0.00016,26.24569]
[1780057060739,29.01,73341.72,0.0,0.30393,0.00016,26.24316]
[1780057060919,29.01,73341.72,0.0,0.30393,0.00016,26.24316]
[1780057061389,29.01,73341.72,0.0,0.30393,0.00016,26.24316]
[1780057061427,29.01,73341.72,0.0,0.30393,0.00016,26.24316]
[1780057061601,29.01,73341.72,0.0,0.30393,0.00016,26.24316]
[1780057061702,29.01,73342.42,0.0,0.30404,0.00016,26.24789]
[1780057063912,29.01,73342.42,0.0,0.30405,0.00016,26.24805]
[1780057063929,29.01,73343.59,0.0,0.30424,0.00016,26.25585]
[1780057064063,29.01,73343.59,0.0,0.30424,0.00016,26.25585]
[1780057064163,29.01,73344.47,0.0,0.30438,0.00016,26.26175]
[1780057069148,29.01,73343.84,0.0,0.3043,0.00016,26.25818]
[1780057069215,29.01,73343.84,0.0,0.3043,0.00016,26.25818]
[1780057069362,29.01,73343.84,0.0,0.3043,0.00016,26.25818]
[1780057069463,29.01,73344.06,0.0,0.30434,0.00016,26.25976]
[1780057071483,29.01,73344.06,0.0,0.30434,0.00016,26.2599]
[1780057071522,29.01,73344.06,0.0,0.30434,0.00016,26.2599]
[1780057071874,29.01,73344.06,0.0,0.30434,0.00016,26.2599]
[1780057071920,29.01,73344.06,0.0,0.30434,0.00016,26.2599]
[1780057071525,29.01,73341.64,0.0,0.30395,0.00016,26.24422]
[1780057072166,29.01,73341.64,0.0,0.30395,0.00016,26.24422]
[1780057072209,29.01,73341.64,0.0,0.30395,0.00016,26.24422]
[1780057072564,29.01,73341.64,0.0,0.30395,0.00016,26.24422]
[1780057072619,29.01,73341.64,0.0,0.30395,0.00016,26.24422]
[1780057072769,29.01,73341.64,0.0,0.30395,0.00016,26.24422]
[1780057072801,29.01,73341.64,0.0,0.30395,0.00016,26.24422]
[1780057072863,29.01,73341.78,0.0,0.30398,0.00016,26.24529]
[1780057072970,29.01,73341.78,0.0,0.30398,0.00016,26.24529]
[1780057073003,29.01,73341.78,0.0,0.30398,0.00016,26.24529]
[1780057073454,29.01,73341.78,0.0,0.30398,0.00016,26.24529]
[1780057073515,29.01,73341.78,0.0,0.30398,0.00016,26.24529]
[1780057073778,29.01,73341.78,0.0,0.30398,0.00016,26.24529]
[1780057073818,29.01,73341.78,0.0,0.30398,0.00016,26.24529]
[1780057073869,29.01,73341.95,0.0,0.30401,0.00016,26.24655]
[1780057073984,29.01,73341.95,0.0,0.30401,0.00016,26.24655]
[1780057074077,29.01,73341.95,0.0,0.30401,0.00016,26.24655]
[1780057074118,29.01,73341.95,0.0,0.30401,0.00016,26.24655]
[1780057074331,29.02,73341.94,0.0,0.30401,0.00016,26.24663]
[1780057076782,29.02,73341.94,0.0,0.30402,0.00016,26.24678]
[1780057076837,29.02,73341.85,0.0,0.30401,0.00016,26.24635]
[1780057077292,29.02,73341.85,0.0,0.30401,0.00016,26.24635]
[1780057082293,29.02,73340.52,0.0,0.30381,0.00016,26.2384]
[1780057087331,29.02,73337.72,0.0,0.30339,0.00016,26.22088]
[1780057090549,29.02,73337.71,0.0,0.3034,0.00016,26.22132]
[1780057091041,29.03,73337.71,0.0,0.3034,0.00016,26.22149]
[1780057091097,29.03,73337.71,0.0,0.3034,0.00016,26.22149]
[1780057096138,29.03,73338.51,0.0,0.30355,0.00016,26.22738]
[1780057096247,29.03,73338.51,0.0,0.30355,0.00016,26.22738]
[1780057096469,29.03,73338.51,0.0,0.30355,0.00016,26.22738]
[1780057096568,29.03,73338.51,0.0,0.30355,0.00016,26.22738]
[1780057096682,29.03,73338.51,0.0,0.30355,0.00016,26.22738]
[1780057096728,29.03,73338.51,0.0,0.30355,0.00016,26.22738]
[1780057096913,29.03,73338.51,0.0,0.30355,0.00016,26.22738]
[1780057096776,29.03,73338.6,0.0,0.30357,0.00016,26.22828]
[1780057097041,29.03,73338.6,0.0,0.30357,0.00016,26.22828]
[1780057097122,29.03,73338.6,0.0,0.30357,0.00016,26.22828]
[1780057097196,29.03,73338.6,0.0,0.30357,0.00016,26.22828]
[1780057097327,29.03,73338.6,0.0,0.30357,0.00016,26.22828]
[1780057097416,29.03,73338.6,0.0,0.30357,0.00016,26.22828]
[1780057097430,29.03,73338.6,0.0,0.30357,0.00016,26.22828]
[1780057097586,29.03,73338.6,0.0,0.30357,0.00016,26.22828]
[1780057097617,29.03,73338.6,0.0,0.30357,0.00016,26.22828]
[1780057097855,29.03,73338.6,0.0,0.30357,0.00016,26.22828]
[1780057097892,29.03,73338.6,0.0,0.30357,0.00016,26.22828]
[1780057097950,29.03,73338.57,0.0,0.30356,0.00016,26.22788]
[1780057098143,29.03,73338.57,0.0,0.30356,0.00016,26.22788]
[1780057100228,29.03,73338.64,0.0,0.30356,0.00016,26.22793]
[1780057100261,29.03,73338.64,0.0,0.30356,0.00016,26.22793]
[1780057100719,29.03,73338.64,0.0,0.30356,0.00016,26.22793]
[1780057100835,29.03,73338.64,0.0,0.30356,0.00016,26.22793]
[1780057100847,29.03,73338.64,0.0,0.30356,0.00016,26.22793]
[1780057100905,29.03,73338.28,0.0,0.3035,0.00016,26.22537]
[1780057100982,29.03,73338.28,0.0,0.3035,0.00016,26.22537]
[1780057101115,29.03,73338.28,0.0,0.3035,0.00016,26.22537]
[1780057101223,29.03,73338.28,0.0,0.3035,0.00016,26.22537]
[1780057101440,29.03,73338.28,0.0,0.3035,0.00016,26.22537]
[1780057101533,29.03,73338.28,0.0,0.3035,0.00016,26.22537]
[1780057101649,29.03,73338.28,0.0,0.3035,0.00016,26.22537]
[1780057101708,29.03,73338.28,0.0,0.3035,0.00016,26.22537]
[1780057101893,29.03,73338.28,0.0,0.3035,0.00016,26.22537]
[1780057101872,29.03,73338.4,0.0,0.30351,0.00016,26.22595]
[1780057102439,29.03,73338.4,0.0,0.30351,0.00016,26.22595]
[1780057102515,29.03,73338.4,0.0,0.30351,0.00016,26.22595]
[1780057102616,29.02,73338.46,0.0,0.30352,0.00016,26.22614]
[1780057102962,29.02,73338.46,0.0,0.30352,0.00016,26.22614]
[1780057103434,29.02,73338.46,0.0,0.30352,0.00016,26.22614]
[1780057103464,29.02,73338.46,0.0,0.30352,0.00016,26.22614]
[1780057103520,29.02,73338.46,0.0,0.30352,0.00016,26.22614]
[1780057103559,29.02,73338.46,0.0,0.30352,0.00016,26.22614]
[1780057103736,29.02,73338.46,0.0,0.30352,0.00016,26.22614]
[1780057103837,29.02,73338.48,0.0,0.30351,0.00016,26.22607]
[1780057109402,29.02,73335.8,0.0,0.30306,0.00016,26.20766]
[1780057114437,29.02,73339.52,0.0,0.30364,0.00016,26.22887]
[1780057116344,29.02,73339.92,0.0,0.3037,0.00016,26.23134]
[1780057116371,29.02,73339.92,0.0,0.3037,0.00016,26.23134]
[1780057116454,29.02,73339.95,0.0,0.3037,0.00016,26.23139]
[1780057117488,29.02,73339.95,0.0,0.3037,0.00016,26.23139]
[1780057117521,29.02,73339.95,0.0,0.3037,0.00016,26.23139]
[1780057117631,29.02,73339.95,0.0,0.3037,0.00016,26.23139]
[1780057117689,29.02,73339.95,0.0,0.3037,0.00016,26.23139]
[1780057117883,29.02,73339.95,0.0,0.3037,0.00016,26.23139]
[1780057117920,29.02,73339.95,0.0,0.3037,0.00016,26.23139]
[1780057117938,29.02,73341.07,0.0,0.30388,0.00016,26.23857]
[1780057118182,29.02,73341.07,0.0,0.30388,0.00016,26.23857]
[1780057118232,29.02,73341.07,0.0,0.30388,0.00016,26.23857]
[1780057118446,29.02,73341.07,0.0,0.30388,0.00016,26.23857]
[1780057118482,29.02,73341.07,0.0,0.30388,0.00016,26.23857]
[1780057118697,29.02,73341.07,0.0,0.30388,0.00016,26.23857]
[1780057118724,29.02,73341.07,0.0,0.30388,0.00016,26.23857]
[1780057118793,29.02,73340.91,0.0,0.30385,0.00016,26.23737]
[1780057119091,29.02,73340.91,0.0,0.30385,0.00016,26.23737]
[1780057119120,29.02,73340.91,0.0,0.30385,0.00016,26.23737]
[1780057119666,29.02,73340.91,0.0,0.30385,0.00016,26.23737]
[1780057119704,29.02,73340.91,0.0,0.30385,0.00016,26.23737]
[1780057119969,29.02,73340.91,0.0,0.30385,0.00016,26.23737]
[1780057119763,29.02,73340.97,0.0,0.30385,0.00016,26.2376]
[1780057122907,29.02,73340.97,0.0,0.30384,0.00016,26.23729]
[1780057122936,29.02,73340.97,0.0,0.30384,0.00016,26.23729]
[1780057123143,29.01,73341.01,0.0,0.30385,0.00016,26.2374]
[1780057123166,29.01,73341.01,0.0,0.30385,0.00016,26.2374]
[1780057123303,29.01,73341.01,0.0,0.30385,0.00016,26.2374]
[1780057123341,29.01,73341.01,0.0,0.30385,0.00016,26.2374]
[1780057123505,29.01,73341.01,0.0,0.30385,0.00016,26.2374]
[1780057123605,29.01,73340.16,0.0,0.3037,0.00016,26.23168]
[1780057126078,29.01,73337.83,0.0,0.30333,0.00016,26.21641]
[1780057126117,29.01,73337.83,0.0,0.30333,0.00016,26.21641]
[1780057126475,29.01,73337.83,0.0,0.30333,0.00016,26.21641]
[1780057126530,29.01,73335.69,0.0,0.30298,0.00016,26.20217]
[1780057127032,29.01,73335.69,0.0,0.30298,0.00016,26.20217]
[1780057127195,29.01,73335.69,0.0,0.30298,0.00016,26.20199]
[1780057130085,29.01,73335.69,0.0,0.30298,0.00016,26.20199]
[1780057130131,29.01,73335.69,0.0,0.30298,0.00016,26.20199]
[1780057130266,29.01,73335.69,0.0,0.30298,0.00016,26.20199]
[1780057130324,29.01,73335.69,0.0,0.30298,0.00016,26.20199]
[1780057130662,29.01,73335.69,0.0,0.30298,0.00016,26.20199]
[1780057130699,29.01,73335.69,0.0,0.30298,0.00016,26.20199]
[1780057130891,29.01,73335.69,0.0,0.30298,0.00016,26.20199]
[1780057130913,29.01,73335.69,0.0,0.30298,0.00016,26.20199]
[1780057130986,29.01,73336.14,0.0,0.30304,0.00016,26.2044]
[1780057131120,29.01,73336.14,0.0,0.30304,0.00016,26.2044]
[1780057131155,29.01,73336.14,0.0,0.30304,0.00016,26.2044]
[1780057131405,29.01,73336.14,0.0,0.30304,0.00016,26.2044]
[1780057131437,29.01,73336.14,0.0,0.30304,0.00016,26.2044]
[1780057131709,29.01,73336.14,0.0,0.30304,0.00016,26.2044]
[1780057131747,29.01,73336.14,0.0,0.30304,0.00016,26.2044]
[1780057131978,29.01,73336.14,0.0,0.30304,0.00016,26.2044]
[1780057131804,29.01,73336.19,0.0,0.30304,0.00016,26.20455]
[1780057132012,29.01,73336.19,0.0,0.30304,0.00016,26.20455]
[1780057132308,29.01,73336.19,0.0,0.30304,0.00016,26.20455]
[1780057132346,29.01,73336.19,0.0,0.30304,0.00016,26.20455]
[1780057132562,29.01,73336.19,0.0,0.30304,0.00016,26.20455]
[1780057132585,29.01,73336.19,0.0,0.30304,0.00016,26.20455]
[1780057132780,29.01,73336.19,0.0,0.30304,0.00016,26.20455]
[1780057132881,29.01,73336.19,0.0,0.30303,0.00016,26.20437]
[1780057134097,29.01,73336.19,0.0,0.30303,0.00016,26.20437]
[1780057134135,29.01,73336.19,0.0,0.30303,0.00016,26.20437]
[1780057134805,29.01,73336.19,0.0,0.30303,0.00016,26.20437]
[1780057134839,29.01,73336.19,0.0,0.30303,0.00016,26.20437]
[1780057134851,29.01,73336.19,0.0,0.30303,0.00016,26.204]
[1780057135129,29.01,73336.19,0.0,0.30303,0.00016,26.204]
[1780057135171,29.01,73336.19,0.0,0.30303,0.00016,26.204]
[1780057135357,29.01,73336.19,0.0,0.30303,0.00016,26.204]
[1780057135446,29.01,73336.19,0.0,0.30303,0.00016,26.204]
[1780057135584,29.01,73336.19,0.0,0.30303,0.00016,26.204]
[1780057135657,29.01,73336.19,0.0,0.30303,0.00016,26.204]
[1780057135679,29.01,73336.19,0.0,0.30302,0.00016,26.20382]
[1780057136003,29.01,73336.19,0.0,0.30302,0.00016,26.20382]
[1780057136041,29.01,73336.19,0.0,0.30302,0.00016,26.20382]
[1780057136395,29.01,73336.19,0.0,0.30302,0.00016,26.20382]
[1780057136471,29.01,73336.19,0.0,0.30302,0.00016,26.20382]
[1780057136625,29.01,73336.19,0.0,0.30302,0.00016,26.20382]
[1780057136757,29.01,73336.19,0.0,0.30302,0.00016,26.20382]
[1780057136843,29.01,73336.19,0.0,0.30302,0.00016,26.20382]
[1780057136937,29.01,73336.19,0.0,0.30302,0.00016,26.20382]
[1780057136989,29.01,73334.71,0.0,0.30278,0.00016,26.19391]
[1780057137111,29.01,73334.71,0.0,0.30278,0.00016,26.19391]
[1780057137151,29.01,73334.71,0.0,0.30278,0.00016,26.19391]
[1780057137302,29.01,73334.71,0.0,0.30278,0.00016,26.19391]
[1780057137340,29.01,73334.71,0.0,0.30278,0.00016,26.19391]
[1780057137546,29.01,73334.71,0.0,0.30278,0.00016,26.19391]
[1780057137642,29.01,73333.81,0.0,0.30263,0.00016,26.18781]
[1780057139242,29.0,73333.81,0.0,0.30262,0.00016,26.18763]
[1780057139270,29.0,73333.81,0.0,0.30262,0.00016,26.18763]
[1780057139379,29.0,73333.81,0.0,0.30262,0.00016,26.18763]
[1780057139548,29.0,73333.81,0.0,0.30262,0.00016,26.18763]
[1780057139583,29.0,73333.81,0.0,0.30262,0.00016,26.18763]
[1780057139725,29.0,73333.52,0.0,0.30257,0.00016,26.18555]
[1780057143079,29.0,73333.6,0.0,0.30257,0.00016,26.18555]
[1780057143196,29.0,73333.6,0.0,0.30257,0.00016,26.18555]
[1780057143200,29.0,73333.6,0.0,0.30257,0.00016,26.18555]
[1780057143365,29.0,73333.6,0.0,0.30257,0.00016,26.18555]
[1780057143439,29.0,73333.6,0.0,0.30257,0.00016,26.18555]
[1780057143529,29.0,73333.6,0.0,0.30257,0.00016,26.18555]
[1780057143647,29.0,73333.6,0.0,0.30257,0.00016,26.18555]
[1780057143692,29.0,73333.6,0.0,0.30257,0.00016,26.18555]
[1780057143870,29.0,73333.6,0.0,0.30257,0.00016,26.18555]
[1780057143911,29.0,73333.6,0.0,0.30257,0.00016,26.18555]
[1780057143966,29.0,73333.68,0.0,0.30258,0.00016,26.18591]
[1780057144090,29.0,73333.68,0.0,0.30258,0.00016,26.18591]
[1780057144154,29.0,73333.68,0.0,0.30258,0.00016,26.18591]
[1780057144456,29.0,73333.68,0.0,0.30258,0.00016,26.18591]
[1780057144501,29.0,73333.68,0.0,0.30258,0.00016,26.18591]
[1780057144705,29.0,73333.68,0.0,0.30258,0.00016,26.18591]
[1780057144748,29.0,73333.68,0.0,0.30258,0.00016,26.18591]
[1780057144915,29.0,73333.68,0.0,0.30258,0.00016,26.18591]
[1780057144938,29.0,73333.68,0.0,0.30258,0.00016,26.18591]
[1780057144802,29.0,73333.68,0.0,0.30258,0.00016,26.18574]
[1780057145147,29.0,73333.68,0.0,0.30258,0.00016,26.18574]
[1780057145214,29.0,73333.68,0.0,0.30258,0.00016,26.18574]
[1780057145430,29.0,73333.68,0.0,0.30258,0.00016,26.18574]
[1780057145465,29.0,73333.68,0.0,0.30258,0.00016,26.18574]
[1780057145662,29.0,73333.68,0.0,0.30258,0.00016,26.18574]
[1780057145767,29.0,73333.3,0.0,0.30251,0.00016,26.18306]
[1780057146282,29.0,73333.3,0.0,0.30251,0.00016,26.18306]
[1780057146309,29.0,73333.3,0.0,0.30251,0.00016,26.18306]
[1780057146998,29.0,73333.3,0.0,0.30251,0.00016,26.18306]
[1780057146671,29.0,73333.3,0.0,0.30251,0.00016,26.18289]
[1780057147027,29.0,73333.3,0.0,0.30251,0.00016,26.18289]
[1780057147684,29.0,73335.79,0.0,0.3029,0.00016,26.19909]
[1780057152713,29.0,73336.34,0.0,0.30297,0.00016,26.20177]
[1780057157749,28.99,73336.52,0.0,0.30297,0.00016,26.20204]
[1780057162782,28.99,73336.95,0.0,0.30302,0.00016,26.20395]
[1780057163921,28.99,73336.95,0.0,0.30302,0.00016,26.20395]
[1780057163965,28.99,73336.95,0.0,0.30302,0.00016,26.20395]
[1780057164008,28.99,73336.95,0.0,0.30302,0.00016,26.20395]
[1780057163975,28.99,73337.04,0.0,0.30303,0.00016,26.20436]
[1780057164176,28.99,73337.04,0.0,0.30303,0.00016,26.20436]
[1780057164364,28.99,73337.04,0.0,0.30303,0.00016,26.20436]
[1780057164576,28.99,73337.04,0.0,0.30303,0.00016,26.20436]
[1780057164639,28.99,73337.04,0.0,0.30303,0.00016,26.20436]
[1780057164800,28.99,73337.04,0.0,0.30302,0.00016,26.20417]
[1780057165100,28.99,73337.04,0.0,0.30302,0.00016,26.20417]
[1780057165128,28.99,73337.04,0.0,0.30302,0.00016,26.20417]
[1780057165202,28.99,73337.04,0.0,0.30302,0.00016,26.20417]
[1780057165221,28.99,73337.04,0.0,0.30302,0.00016,26.20417]
[1780057165869,28.99,73336.92,0.0,0.303,0.00016,26.2032]
[1780057169203,28.98,73335.6,0.0,0.30277,0.00016,26.19398]
[1780057169304,28.98,73335.55,0.0,0.30276,0.00016,26.19348]
[1780057174492,28.98,73337.38,0.0,0.30302,0.00016,26.20177]
[1780057174593,28.98,73337.38,0.0,0.30302,0.00016,26.20177]
[1780057174603,28.98,73337.38,0.0,0.30302,0.00016,26.20177]
[1780057174809,28.98,73337.38,0.0,0.30302,0.00016,26.20177]
[1780057174853,28.98,73337.38,0.0,0.30302,0.00016,26.20177]
[1780057175033,28.98,73337.38,0.0,0.30302,0.00016,26.20177]
[1780057174951,28.98,73335.98,0.0,0.30279,0.00016,26.19238]
[1780057175229,28.98,73335.98,0.0,0.30279,0.00016,26.19238]
[1780057175348,28.98,73335.98,0.0,0.30279,0.00016,26.19238]
[1780057175423,28.98,73335.98,0.0,0.30279,0.00016,26.19238]
[1780057175503,28.98,73335.98,0.0,0.30279,0.00016,26.19238]
[1780057175637,28.98,73335.98,0.0,0.30279,0.00016,26.19238]
[1780057175694,28.98,73335.98,0.0,0.30279,0.00016,26.19238]
[1780057175838,28.98,73335.98,0.0,0.30279,0.00016,26.19238]
[1780057175913,28.98,73335.98,0.0,0.30279,0.00016,26.19238]
[1780057175981,28.98,73332.6,0.0,0.30224,0.00016,26.16995]
[1780057176056,28.98,73332.6,0.0,0.30224,0.00016,26.16995]
[1780057176104,28.98,73332.6,0.0,0.30224,0.00016,26.16995]
[1780057176261,28.98,73332.6,0.0,0.30224,0.00016,26.16995]
[1780057176341,28.98,73332.6,0.0,0.30224,0.00016,26.16995]
[1780057176486,28.98,73332.6,0.0,0.30224,0.00016,26.16995]
[1780057176571,28.98,73332.6,0.0,0.30224,0.00016,26.16995]
[1780057176692,28.98,73332.6,0.0,0.30224,0.00016,26.16995]
[1780057176728,28.98,73332.6,0.0,0.30224,0.00016,26.16995]
[1780057176894,28.98,73332.6,0.0,0.30224,0.00016,26.16995]
[1780057176984,28.98,73333.24,0.0,0.30234,0.00016,26.17399]
[1780057177801,28.98,73333.24,0.0,0.30234,0.00016,26.17399]
[1780057177832,28.98,73333.24,0.0,0.30234,0.00016,26.17399]
[1780057177901,28.98,73333.19,0.0,0.30233,0.00016,26.17351]
[1780057179843,28.98,73332.74,0.0,0.30225,0.00016,26.1704]
[1780057179880,28.98,73332.74,0.0,0.30225,0.00016,26.1704]
[1780057179941,28.98,73327.21,0.0,0.30136,0.00016,26.13373]
[1780057181309,28.98,73326.63,0.0,0.30126,0.00016,26.12977]
[1780057181372,28.98,73326.63,0.0,0.30126,0.00016,26.12977]
[1780057181916,28.98,73326.63,0.0,0.30126,0.00016,26.12965]
[1780057187032,28.97,73321.47,0.0,0.30043,0.00016,26.09513]
[1780057192996,28.97,73324.51,0.0,0.3009,0.00016,26.11456]
[1780057199040,28.97,73326.61,0.0,0.30121,0.00016,26.1278]
[1780057203681,28.97,73328.13,0.0,0.30145,0.00016,26.13739]
[1780057204312,28.97,73323.01,0.0,0.30062,0.00016,26.10335]
[1780057204509,28.97,73323.01,0.0,0.30062,0.00016,26.10335]
[1780057204712,28.97,73323.01,0.0,0.30062,0.00016,26.10335]
[1780057204825,28.97,73323.01,0.0,0.30062,0.00016,26.10335]
[1780057204937,28.97,73323.01,0.0,0.30062,0.00016,26.10335]
[1780057205021,28.97,73323.01,0.0,0.30062,0.00016,26.10335]
[1780057205093,28.97,73315.75,0.0,0.29946,0.00016,26.05498]
[1780057205154,28.97,73315.75,0.0,0.29946,0.00016,26.05498]
[1780057205235,28.97,73315.75,0.0,0.29946,0.00016,26.05498]
[1780057205466,28.97,73315.75,0.0,0.29946,0.00016,26.05498]
[1780057205579,28.97,73315.75,0.0,0.29946,0.00016,26.05498]
[1780057205666,28.97,73315.75,0.0,0.29946,0.00016,26.05498]
[1780057205792,28.97,73315.75,0.0,0.29946,0.00016,26.05498]
[1780057205989,28.97,73315.75,0.0,0.29946,0.00016,26.05498]
[1780057206042,28.97,73315.75,0.0,0.29946,0.00016,26.05498]
[1780057206096,28.97,73315.29,0.0,0.29938,0.00016,26.05188]
[1780057206258,28.97,73315.29,0.0,0.29938,0.00016,26.05188]
[1780057206322,28.97,73315.29,0.0,0.29938,0.00016,26.05188]
[1780057206569,28.97,73315.29,0.0,0.29938,0.00016,26.05188]
[1780057206624,28.97,73315.29,0.0,0.29938,0.00016,26.05188]
[1780057206773,28.97,73315.29,0.0,0.29938,0.00016,26.05188]
[1780057206809,28.97,73315.29,0.0,0.29938,0.00016,26.05188]
[1780057206994,28.97,73315.29,0.0,0.29938,0.00016,26.05188]
[1780057207058,28.97,73315.42,0.0,0.2994,0.00016,26.0527]
[1780057208585,28.97,73315.42,0.0,0.2994,0.00016,26.0527]
[1780057208884,28.97,73315.42,0.0,0.2994,0.00016,26.0527]
[1780057209006,28.97,73315.42,0.0,0.2994,0.00016,26.0527]
[1780057209089,28.97,73313.49,0.0,0.29909,0.00016,26.03975]
[1780057209973,28.97,73303.91,0.0,0.29756,0.00016,25.97562]
[1780057210413,28.97,73303.91,0.0,0.29756,0.00016,25.97562]
[1780057210433,28.97,73303.91,0.0,0.29756,0.00016,25.97562]
[1780057210742,28.97,73297.95,0.0,0.29661,0.00016,25.93558]
[1780057212287,28.97,73297.52,0.0,0.29655,0.00016,25.93275]
[1780057212888,28.97,73296.48,0.0,0.29638,0.00016,25.92581]
[1780057214795,28.97,73296.48,0.0,0.29638,0.00016,25.92581]
[1780057214862,28.97,73296.48,0.0,0.29638,0.00016,25.92581]
[1780057214940,28.97,73296.48,0.0,0.29638,0.00016,25.92581]
[1780057215109,28.97,73290.77,0.0,0.29548,0.00016,25.88743]
[1780057215184,28.97,73290.77,0.0,0.29548,0.00016,25.88743]
[1780057215333,28.97,73290.77,0.0,0.29548,0.00016,25.88743]
[1780057215533,28.97,73290.77,0.0,0.29548,0.00016,25.88743]
[1780057215649,28.97,73290.77,0.0,0.29548,0.00016,25.88743]
[1780057215907,28.97,73290.77,0.0,0.29548,0.00016,25.88743]
[1780057215978,28.97,73290.77,0.0,0.29548,0.00016,25.88743]
[1780057215997,28.97,73291.69,0.0,0.29563,0.00016,25.89375]
[1780057216125,28.97,73291.69,0.0,0.29563,0.00016,25.89375]
[1780057216200,28.97,73291.69,0.0,0.29563,0.00016,25.89375]
[1780057216618,28.97,73291.69,0.0,0.29563,0.00016,25.89375]
[1780057216686,28.97,73291.69,0.0,0.29563,0.00016,25.89375]
[1780057216880,28.97,73291.69,0.0,0.29563,0.00016,25.89375]
[1780057216919,28.97,73291.69,0.0,0.29563,0.00016,25.89375]
[1780057216934,28.97,73291.69,0.0,0.29563,0.00016,25.89385]
[1780057217157,28.97,73291.69,0.0,0.29563,0.00016,25.89385]
[1780057217199,28.97,73291.69,0.0,0.29563,0.00016,25.89385]
[1780057217464,28.97,73291.69,0.0,0.29563,0.00016,25.89385]
[1780057217559,28.97,73291.52,0.0,0.2956,0.00016,25.8928]
[1780057222042,28.97,73290.97,0.0,0.29552,0.00016,25.88929]
[1780057222071,28.97,73290.97,0.0,0.29552,0.00016,25.88929]
[1780057222139,28.97,73290.85,0.0,0.29551,0.00016,25.88868]
[1780057223746,28.97,73290.85,0.0,0.29551,0.00016,25.88868]
[1780057223785,28.97,73290.85,0.0,0.29551,0.00016,25.88868]
[1780057223947,28.97,73290.85,0.0,0.29551,0.00016,25.88868]
[1780057224058,28.97,73291.11,0.0,0.29555,0.00016,25.89064]
[1780057224153,28.97,73291.11,0.0,0.29555,0.00016,25.89064]
[1780057224241,28.97,73291.11,0.0,0.29555,0.00016,25.89064]
[1780057224358,28.97,73291.11,0.0,0.29555,0.00016,25.89064]
[1780057224400,28.97,73291.11,0.0,0.29555,0.00016,25.89064]
[1780057224569,28.97,73291.11,0.0,0.29555,0.00016,25.89064]
[1780057224657,28.97,73291.11,0.0,0.29555,0.00016,25.89064]
[1780057224801,28.97,73291.11,0.0,0.29555,0.00016,25.89064]
[1780057224873,28.97,73291.11,0.0,0.29555,0.00016,25.89064]
[1780057225008,28.97,73291.11,0.0,0.29555,0.00016,25.89064]
[1780057225052,28.97,73291.11,0.0,0.29555,0.00016,25.89064]
[1780057225100,28.97,73298.99,0.0,0.29681,0.00016,25.94387]
[1780057225224,28.97,73298.99,0.0,0.29681,0.00016,25.94387]
[1780057225270,28.97,73298.99,0.0,0.29681,0.00016,25.94387]
[1780057225430,28.97,73298.99,0.0,0.29681,0.00016,25.94387]
[1780057225547,28.97,73298.99,0.0,0.29681,0.00016,25.94387]
[1780057225640,28.97,73298.99,0.0,0.29681,0.00016,25.94387]
[1780057225697,28.97,73298.99,0.0,0.29681,0.00016,25.94387]
[1780057225702,28.97,73298.99,0.0,0.29681,0.00016,25.94387]
[1780057225758,28.97,73298.99,0.0,0.29681,0.00016,25.94387]
[1780057225975,28.97,73298.99,0.0,0.29681,0.00016,25.94387]
[1780057226035,28.97,73298.99,0.0,0.29681,0.00016,25.94387]
[1780057226086,28.97,73299.7,0.0,0.29693,0.00016,25.94874]
[1780057226269,28.97,73299.7,0.0,0.29693,0.00016,25.94874]
[1780057229568,28.97,73300.05,0.0,0.29698,0.00016,25.95118]
[1780057229615,28.97,73300.05,0.0,0.29698,0.00016,25.95118]
[1780057229690,28.97,73299.93,0.0,0.29697,0.00016,25.95046]
[1780057232401,28.97,73299.62,0.0,0.2969,0.00016,25.9454]
[1780057233076,28.97,73299.49,0.0,0.29688,0.00016,25.94457]
[1780057235844,28.97,73300.36,0.0,0.29702,0.00016,25.95052]
[1780057235911,28.97,73300.36,0.0,0.29702,0.00016,25.95052]
[1780057236072,28.97,73300.36,0.0,0.29702,0.00016,25.95052]
[1780057236072,28.97,73300.52,0.0,0.29705,0.00016,25.95165]
[1780057236236,28.97,73300.52,0.0,0.29705,0.00016,25.95165]
[1780057236368,28.97,73300.52,0.0,0.29705,0.00016,25.95165]
[1780057236455,28.97,73300.52,0.0,0.29705,0.00016,25.95165]
[1780057236569,28.97,73300.52,0.0,0.29705,0.00016,25.95165]
[1780057236647,28.97,73300.52,0.0,0.29705,0.00016,25.95165]
[1780057236801,28.97,73300.52,0.0,0.29705,0.00016,25.95165]
[1780057236901,28.97,73300.52,0.0,0.29705,0.00016,25.95165]
[1780057237010,28.97,73300.52,0.0,0.29705,0.00016,25.95165]
[1780057237051,28.97,73300.52,0.0,0.29705,0.00016,25.95165]
[1780057237102,28.97,73300.27,0.0,0.29701,0.00016,25.95001]
[1780057237247,28.97,73300.27,0.0,0.29701,0.00016,25.95001]
[1780057237292,28.97,73300.27,0.0,0.29701,0.00016,25.95001]
[1780057237645,28.97,73300.27,0.0,0.29701,0.00016,25.95001]
[1780057237689,28.97,73300.27,0.0,0.29701,0.00016,25.95001]
[1780057237865,28.97,73300.27,0.0,0.29701,0.00016,25.95001]
[1780057237914,28.97,73300.27,0.0,0.29701,0.00016,25.95001]
[1780057238119,28.97,73300.27,0.0,0.29701,0.00016,25.95001]
[1780057238014,28.97,73305.66,0.0,0.29787,0.00016,25.98623]
[1780057241655,28.97,73305.87,0.0,0.29791,0.00016,25.98769]
[1780057241714,28.97,73305.87,0.0,0.29791,0.00016,25.98769]
[1780057241855,28.97,73305.87,0.0,0.29791,0.00016,25.9877]
[1780057243291,28.97,73305.87,0.0,0.29791,0.00016,25.9877]
[1780057245291,28.97,73306.62,0.0,0.29803,0.00016,25.99275]
[1780057246161,28.97,73308.1,0.0,0.29826,0.00016,26.00268]
[1780057246232,28.97,73308.1,0.0,0.29826,0.00016,26.00268]
[1780057246403,28.97,73308.1,0.0,0.29826,0.00016,26.00268]
[1780057246601,28.97,73308.1,0.0,0.29826,0.00016,26.00268]
[1780057246623,28.97,73308.1,0.0,0.29826,0.00016,26.00268]
[1780057246756,28.97,73308.1,0.0,0.29826,0.00016,26.00268]
[1780057246852,28.97,73308.1,0.0,0.29826,0.00016,26.00268]
[1780057246916,28.97,73308.1,0.0,0.29826,0.00016,26.00268]
[1780057247137,28.97,73308.1,0.0,0.29826,0.00016,26.00268]
[1780057246946,28.97,73313.27,0.0,0.29909,0.00016,26.03724]
[1780057247181,28.97,73313.27,0.0,0.29909,0.00016,26.03724]
[1780057247438,28.97,73313.27,0.0,0.29909,0.00016,26.03724]
[1780057247483,28.97,73313.27,0.0,0.29909,0.00016,26.03724]
[1780057247661,28.97,73313.27,0.0,0.29909,0.00016,26.03724]
[1780057247735,28.97,73313.27,0.0,0.29909,0.00016,26.03724]
[1780057247878,28.97,73313.27,0.0,0.29909,0.00016,26.03724]
[1780057247924,28.97,73313.27,0.0,0.29909,0.00016,26.03724]
[1780057248094,28.97,73313.27,0.0,0.29909,0.00016,26.03724]
[1780057248130,28.97,73317.73,0.0,0.2998,0.00016,26.06695]
[1780057248168,28.97,73317.73,0.0,0.2998,0.00016,26.06695]
[1780057248318,28.97,73317.73,0.0,0.2998,0.00016,26.06695]
[1780057248356,28.97,73317.73,0.0,0.2998,0.00016,26.06695]
[1780057248535,28.97,73317.73,0.0,0.2998,0.00016,26.06695]
[1780057248632,28.97,73317.42,0.0,0.29975,0.00016,26.06488]
[1780057250207,28.97,73317.42,0.0,0.29975,0.00016,26.06483]
[1780057250230,28.97,73317.42,0.0,0.29975,0.00016,26.06483]
[1780057250659,28.97,73318.47,0.0,0.29992,0.00016,26.07178]
[1780057253094,28.97,73318.47,0.0,0.29992,0.00016,26.07174]
[1780057257052,28.97,73324.03,0.0,0.3008,0.00016,26.10844]
[1780057257083,28.97,73324.03,0.0,0.3008,0.00016,26.10844]
[1780057257101,28.97,73324.16,0.0,0.30082,0.00016,26.10922]
[1780057257224,28.97,73324.16,0.0,0.30082,0.00016,26.10922]
[1780057257289,28.97,73324.16,0.0,0.30082,0.00016,26.10922]
[1780057257418,28.97,73324.16,0.0,0.30082,0.00016,26.10922]
[1780057257516,28.97,73324.16,0.0,0.30082,0.00016,26.10922]
[1780057257605,28.97,73324.16,0.0,0.30082,0.00016,26.10922]
[1780057257783,28.97,73324.16,0.0,0.30082,0.00016,26.10922]
[1780057257822,28.97,73324.16,0.0,0.30082,0.00016,26.10922]
[1780057258007,28.97,73324.16,0.0,0.30082,0.00016,26.10922]
[1780057258091,28.97,73324.16,0.0,0.30082,0.00016,26.10922]
[1780057258103,28.97,73323.37,0.0,0.30069,0.00016,26.1039]
[1780057258248,28.97,73323.37,0.0,0.30069,0.00016,26.1039]
[1780057258310,28.97,73323.37,0.0,0.30069,0.00016,26.1039]
[1780057258493,28.97,73323.37,0.0,0.30069,0.00016,26.1039]
[1780057258585,28.97,73323.33,0.0,0.30069,0.00016,26.10356]
[1780057261920,28.97,73323.65,0.0,0.30073,0.00016,26.10552]
[1780057261979,28.97,73323.65,0.0,0.30073,0.00016,26.10552]
[1780057262134,28.97,73323.55,0.0,0.30071,0.00016,26.10478]
[1780057266821,28.97,73322.63,0.0,0.30056,0.00016,26.09836]
[1780057266872,28.97,73322.63,0.0,0.30056,0.00016,26.09836]
[1780057266947,28.97,73322.63,0.0,0.30056,0.00016,26.09836]
[1780057267036,28.97,73322.63,0.0,0.30056,0.00016,26.09836]
[1780057267048,28.97,73322.48,0.0,0.30053,0.00016,26.09729]
[1780057267164,28.97,73322.48,0.0,0.30053,0.00016,26.09729]
[1780057270209,28.97,73315.26,0.0,0.29937,0.00016,26.04907]
[1780057270373,28.97,73315.26,0.0,0.29937,0.00016,26.04907]
[1780057270557,28.97,73315.26,0.0,0.29937,0.00016,26.04907]
[1780057270757,28.97,73315.26,0.0,0.29937,0.00016,26.04907]
[1780057270880,28.97,73315.26,0.0,0.29937,0.00016,26.04907]
[1780057270954,28.97,73315.26,0.0,0.29937,0.00016,26.04907]
[1780057271033,28.97,73315.26,0.0,0.29937,0.00016,26.04907]
[1780057271050,28.97,73313.29,0.0,0.29906,0.00016,26.0359]
[1780057271182,28.97,73313.29,0.0,0.29906,0.00016,26.0359]
[1780057271227,28.97,73313.29,0.0,0.29906,0.00016,26.0359]
[1780057271396,28.97,73313.29,0.0,0.29906,0.00016,26.0359]
[1780057271484,28.97,73313.29,0.0,0.29906,0.00016,26.0359]
[1780057271606,28.97,73313.29,0.0,0.29906,0.00016,26.0359]
[1780057271689,28.97,73313.29,0.0,0.29906,0.00016,26.0359]
[1780057271846,28.97,73313.29,0.0,0.29906,0.00016,26.0359]
[1780057271902,28.97,73313.29,0.0,0.29906,0.00016,26.0359]
[1780057272058,28.97,73313.29,0.0,0.29906,0.00016,26.0359]
[1780057272148,28.97,73313.29,0.0,0.29906,0.00016,26.0359]
[1780057272155,28.97,73312.31,0.0,0.2989,0.00016,26.02932]
[1780057272287,28.97,73312.31,0.0,0.2989,0.00016,26.02932]
[1780057272316,28.97,73312.31,0.0,0.2989,0.00016,26.02932]
[1780057272542,28.97,73312.31,0.0,0.2989,0.00016,26.02932]
[1780057272601,28.97,73312.31,0.0,0.2989,0.00016,26.02932]
[1780057272756,28.97,73312.31,0.0,0.2989,0.00016,26.02932]
[1780057272763,28.97,73313.09,0.0,0.29902,0.00016,26.0345]
[1780057273431,28.97,73313.09,0.0,0.29902,0.00016,26.0345]
[1780057273449,28.97,73313.09,0.0,0.29902,0.00016,26.0345]
[1780057273602,28.97,73313.09,0.0,0.29902,0.00016,26.0345]
[1780057273699,28.97,73311.98,0.0,0.29885,0.00016,26.02707]
[1780057276522,28.97,73311.82,0.0,0.29882,0.00016,26.02595]
[1780057280866,28.97,73313.65,0.0,0.29911,0.00016,26.03815]
[1780057280933,28.97,73313.65,0.0,0.29911,0.00016,26.03815]
[1780057281169,28.97,73313.82,0.0,0.29914,0.00016,26.03927]
[1780057286220,28.97,73315.66,0.0,0.29943,0.00016,26.0515]
[1780057288182,28.97,73316.39,0.0,0.29955,0.00016,26.05636]
[1780057288210,28.97,73311.05,0.0,0.29869,0.00016,26.02073]
[1780057288281,28.97,73311.05,0.0,0.29869,0.00016,26.02073]
[1780057288426,28.97,73311.05,0.0,0.29869,0.00016,26.02073]
[1780057288576,28.97,73311.05,0.0,0.29869,0.00016,26.02073]
[1780057288627,28.97,73311.05,0.0,0.29869,0.00016,26.02073]
[1780057288703,28.97,73311.05,0.0,0.29869,0.00016,26.02073]
[1780057288842,28.97,73311.05,0.0,0.29869,0.00016,26.02073]
[1780057288926,28.97,73311.05,0.0,0.29869,0.00016,26.02073]
[1780057289062,28.97,73311.05,0.0,0.29869,0.00016,26.02073]
[1780057289134,28.97,73311.05,0.0,0.29869,0.00016,26.02073]
[1780057289163,28.97,73309.21,0.0,0.2984,0.00016,26.00843]
[1780057289248,28.97,73309.21,0.0,0.2984,0.00016,26.00843]
[1780057289329,28.97,73309.21,0.0,0.2984,0.00016,26.00843]
[1780057289337,28.97,73309.21,0.0,0.2984,0.00016,26.00843]
[1780057289462,28.97,73309.21,0.0,0.2984,0.00016,26.00843]
[1780057289812,28.97,73302.31,0.0,0.2973,0.00016,25.96222]
[1780057293940,28.97,73297.38,0.0,0.2965,0.00016,25.92621]
[1780057294065,28.97,73298.17,0.0,0.29663,0.00016,25.93164]
[1780057299654,28.97,73302.27,0.0,0.2973,0.00016,25.95968]
[1780057303037,28.97,73289.07,0.0,0.2952,0.00016,25.87096]
[1780057308294,28.97,73286.65,0.0,0.29484,0.00016,25.85556]
[1780057309519,28.98,73286.65,0.0,0.29484,0.00016,25.85572]
[1780057309572,28.98,73286.65,0.0,0.29484,0.00016,25.85572]
[1780057309777,28.98,73286.65,0.0,0.29484,0.00016,25.85572]
[1780057310107,28.98,73286.65,0.0,0.29484,0.00016,25.85572]
[1780057310190,28.98,73291.69,0.0,0.29565,0.00016,25.88997]
[1780057310244,28.98,73291.69,0.0,0.29565,0.00016,25.88997]
[1780057310452,28.98,73291.69,0.0,0.29565,0.00016,25.88997]
[1780057311140,28.98,73291.69,0.0,0.29565,0.00016,25.88997]
[1780057311165,28.98,73291.69,0.0,0.29565,0.00016,25.88997]
[1780057313658,28.98,73291.13,0.0,0.29557,0.00016,25.88659]
[1780057313707,28.98,73291.13,0.0,0.29557,0.00016,25.88659]
[1780057313783,28.98,73291.13,0.0,0.29557,0.00016,25.88659]
[1780057314193,28.98,73290.38,0.0,0.29545,0.00016,25.88165]
[1780057315686,28.98,73290.27,0.0,0.29544,0.00016,25.88104]
[1780057316110,28.98,73290.28,0.0,0.29544,0.00016,25.88123]
[1780057318066,28.98,73290.01,0.0,0.29541,0.00016,25.87953]
[1780057318081,28.98,73290.01,0.0,0.29541,0.00016,25.87953]
[1780057318095,28.98,73290.01,0.0,0.29541,0.00016,25.87953]
[1780057318192,28.98,73290.01,0.0,0.29541,0.00016,25.87953]
[1780057318114,28.98,73290.21,0.0,0.29544,0.00016,25.88101]
[1780057318326,28.98,73290.21,0.0,0.29544,0.00016,25.88101]
[1780057318476,28.98,73290.21,0.0,0.29544,0.00016,25.88101]
[1780057318542,28.98,73290.21,0.0,0.29544,0.00016,25.88101]
[1780057318605,28.98,73290.21,0.0,0.29544,0.00016,25.88101]
[1780057318755,28.98,73290.21,0.0,0.29544,0.00016,25.88101]
[1780057318876,28.98,73290.21,0.0,0.29544,0.00016,25.88101]
[1780057318959,28.98,73290.21,0.0,0.29544,0.00016,25.88101]
[1780057319041,28.98,73290.21,0.0,0.29544,0.00016,25.88101]
[1780057319202,28.98,73290.21,0.0,0.29544,0.00016,25.88101]
[1780057319141,28.98,73289.97,0.0,0.2954,0.00016,25.87951]
[1780057319256,28.98,73289.97,0.0,0.2954,0.00016,25.87951]
[1780057319606,28.98,73289.97,0.0,0.2954,0.00016,25.87951]
[1780057319652,28.98,73289.97,0.0,0.2954,0.00016,25.87951]
[1780057319816,28.98,73289.97,0.0,0.2954,0.00016,25.87951]
[1780057319917,28.98,73289.97,0.0,0.29541,0.00016,25.87964]
[1780057322005,28.98,73289.79,0.0,0.29538,0.00016,25.87855]
[1780057322037,28.98,73289.58,0.0,0.29535,0.00016,25.87725]
[1780057328007,28.98,73289.62,0.0,0.29537,0.00016,25.87813]
[1780057328069,28.98,73289.62,0.0,0.29537,0.00016,25.87813]
[1780057328165,28.98,73289.62,0.0,0.29537,0.00016,25.87813]
[1780057328201,28.98,73294.57,0.0,0.29616,0.00016,25.91165]
[1780057328264,28.98,73294.57,0.0,0.29616,0.00016,25.91165]
[1780057328350,28.98,73294.57,0.0,0.29616,0.00016,25.91165]
[1780057328441,28.98,73294.57,0.0,0.29616,0.00016,25.91165]
[1780057328555,28.98,73294.57,0.0,0.29616,0.00016,25.91165]
[1780057328635,28.98,73294.57,0.0,0.29616,0.00016,25.91165]
[1780057328923,28.98,73294.57,0.0,0.29616,0.00016,25.91165]
[1780057329008,28.98,73294.57,0.0,0.29616,0.00016,25.91165]
[1780057329132,28.98,73294.57,0.0,0.29616,0.00016,25.91165]
[1780057329207,28.98,73294.57,0.0,0.29616,0.00016,25.91165]
[1780057329140,28.98,73301.18,0.0,0.29722,0.00016,25.95624]
[1780057329353,28.98,73301.18,0.0,0.29722,0.00016,25.95624]
[1780057329524,28.98,73301.18,0.0,0.29722,0.00016,25.95624]
[1780057329665,28.98,73301.18,0.0,0.29722,0.00016,25.95624]
[1780057329774,28.98,73301.18,0.0,0.29722,0.00016,25.95624]
[1780057329963,28.98,73301.18,0.0,0.29722,0.00016,25.95624]
[1780057330013,28.98,73301.18,0.0,0.29722,0.00016,25.95624]
[1780057330178,28.98,73301.18,0.0,0.29722,0.00016,25.95624]
[1780057330017,28.98,73291.95,0.0,0.29575,0.00016,25.89419]
[1780057335023,28.99,73286.44,0.0,0.29489,0.00016,25.8575]
[1780057340059,28.99,73289.25,0.0,0.29535,0.00016,25.87719]
[1780057342692,28.99,73290.79,0.0,0.2956,0.00016,25.88781]
[1780057342726,28.99,73290.79,0.0,0.2956,0.00016,25.88781]
[1780057342891,28.99,73290.79,0.0,0.2956,0.00016,25.88781]
[1780057342962,28.99,73290.79,0.0,0.2956,0.00016,25.88781]
[1780057343079,28.99,73291.26,0.0,0.29568,0.00016,25.89109]
[1780057345666,28.99,73290.79,0.0,0.29561,0.00016,25.88812]
[1780057345702,28.99,73290.79,0.0,0.29561,0.00016,25.88812]
[1780057349051,28.99,73285.76,0.0,0.29482,0.00016,25.8545]
[1780057349202,28.99,73285.76,0.0,0.29482,0.00016,25.8545]
[1780057349057,28.99,73285.4,0.0,0.29477,0.00016,25.8522]
[1780057349283,28.99,73285.4,0.0,0.29477,0.00016,25.8522]
[1780057349425,28.99,73285.4,0.0,0.29477,0.00016,25.8522]
[1780057349522,28.99,73285.4,0.0,0.29477,0.00016,25.8522]
[1780057349592,28.99,73285.4,0.0,0.29477,0.00016,25.8522]
[1780057349770,28.99,73285.4,0.0,0.29477,0.00016,25.8522]
[1780057349843,28.99,73285.4,0.0,0.29477,0.00016,25.8522]
[1780057349972,28.99,73285.4,0.0,0.29477,0.00016,25.8522]
[1780057350102,28.99,73285.4,0.0,0.29477,0.00016,25.8522]
[1780057350200,28.99,73284.87,0.0,0.29469,0.00016,25.84875]
[1780057350293,28.99,73284.87,0.0,0.29469,0.00016,25.84875]
[1780057350356,28.99,73284.87,0.0,0.29469,0.00016,25.84875]
[1780057350584,28.99,73284.87,0.0,0.29469,0.00016,25.84875]
[1780057350636,28.99,73284.87,0.0,0.29469,0.00016,25.84875]
[1780057350810,28.99,73284.87,0.0,0.29469,0.00016,25.84875]
[1780057350880,28.99,73284.87,0.0,0.29469,0.00016,25.84875]
[1780057351032,28.99,73284.87,0.0,0.29469,0.00016,25.84875]
[1780057351152,28.99,73284.87,0.0,0.29469,0.00016,25.84875]
[1780057351238,28.99,73285.57,0.0,0.29478,0.00016,25.85055]
[1780057351264,28.99,73285.57,0.0,0.29478,0.00016,25.85055]
[1780057351796,28.99,73285.57,0.0,0.29478,0.00016,25.85055]
[1780057351818,28.99,73285.57,0.0,0.29478,0.00016,25.85055]
[1780057352143,28.99,73285.57,0.0,0.29479,0.00016,25.85069]
[1780057352988,28.99,73285.57,0.0,0.29479,0.00016,25.85069]
[1780057353022,28.99,73285.57,0.0,0.29479,0.00016,25.85069]
[1780057353179,29.0,73285.58,0.0,0.29479,0.00016,25.85089]
[1780057358186,29.0,73285.58,0.0,0.29481,0.00016,25.85155]
[1780057363221,29.0,73286.59,0.0,0.29498,0.00016,25.85902]
[1780057369483,29.0,73287.16,0.0,0.29509,0.00016,25.86347]
[1780057373776,29.0,73287.57,0.0,0.29517,0.00016,25.8667]
[1780057373880,29.0,73287.57,0.0,0.29517,0.00016,25.8667]
[1780057373891,29.0,73287.57,0.0,0.29517,0.00016,25.8667]
[1780057374026,29.0,73287.57,0.0,0.29517,0.00016,25.8667]
[1780057374095,29.0,73287.57,0.0,0.29517,0.00016,25.8667]
[1780057374214,29.0,73287.57,0.0,0.29517,0.00016,25.8667]
[1780057374183,29.0,73287.49,0.0,0.29516,0.00016,25.86638]
[1780057374281,29.0,73287.49,0.0,0.29516,0.00016,25.86638]
[1780057374343,29.0,73287.49,0.0,0.29516,0.00016,25.86638]
[1780057374493,29.0,73287.49,0.0,0.29516,0.00016,25.86638]
[1780057374594,29.0,73287.49,0.0,0.29516,0.00016,25.86638]
[1780057374702,29.0,73287.49,0.0,0.29516,0.00016,25.86638]
[1780057375037,29.0,73287.49,0.0,0.29516,0.00016,25.86638]
[1780057375188,29.0,73287.49,0.0,0.29516,0.00016,25.86638]
[1780057375137,29.0,73293.07,0.0,0.29605,0.00016,25.90414]
[1780057378097,29.01,73297.35,0.0,0.29673,0.00016,25.93301]
[1780057378236,29.01,73297.27,0.0,0.29672,0.00016,25.93257]
[1780057378692,29.01,73297.27,0.0,0.29672,0.00016,25.93257]
[1780057378788,29.01,73297.27,0.0,0.29672,0.00016,25.93257]
[1780057378883,29.01,73297.27,0.0,0.29672,0.00016,25.93257]
[1780057379005,29.01,73297.27,0.0,0.29672,0.00016,25.93257]
[1780057379053,29.01,73297.27,0.0,0.29672,0.00016,25.93257]
[1780057379209,29.01,73297.27,0.0,0.29672,0.00016,25.93257]
[1780057379280,29.01,73297.47,0.0,0.29675,0.00016,25.93396]
[1780057379385,29.01,73297.47,0.0,0.29675,0.00016,25.93396]
[1780057379444,29.01,73297.47,0.0,0.29675,0.00016,25.93396]
[1780057379610,29.01,73297.47,0.0,0.29675,0.00016,25.93396]
[1780057379700,29.01,73297.47,0.0,0.29675,0.00016,25.93396]
[1780057379835,29.01,73297.47,0.0,0.29675,0.00016,25.93396]
[1780057379912,29.01,73297.47,0.0,0.29675,0.00016,25.93396]
[1780057380057,29.01,73297.47,0.0,0.29675,0.00016,25.93396]
[1780057380124,29.01,73297.47,0.0,0.29675,0.00016,25.93396]
[1780057380266,29.01,73297.47,0.0,0.29675,0.00016,25.93396]
[1780057380195,29.01,73298.91,0.0,0.29698,0.00016,25.94368]
[1780057384476,29.01,73307.93,0.0,0.29842,0.00016,26.00408]
[1780057386939,29.01,73308.21,0.0,0.29847,0.00016,26.00595]
[1780057387029,29.01,73308.21,0.0,0.29847,0.00016,26.00595]
[1780057387073,29.01,73303.11,0.0,0.29765,0.00016,25.97181]
[1780057392425,29.01,73307.13,0.0,0.29829,0.00016,25.99876]
[1780057393803,29.01,73307.13,0.0,0.29829,0.00016,25.99876]
[1780057395219,29.01,73297.37,0.0,0.29674,0.00016,25.93336]
[1780057395967,29.01,73297.37,0.0,0.29674,0.00016,25.93336]
[1780057396040,29.01,73297.37,0.0,0.29674,0.00016,25.93336]
[1780057396084,29.01,73297.37,0.0,0.29674,0.00016,25.93336]
[1780057396236,29.01,73297.37,0.0,0.29674,0.00016,25.93336]
[1780057396097,29.01,73289.52,0.0,0.29549,0.00016,25.88049]
[1780057396475,29.01,73289.52,0.0,0.29549,0.00016,25.88049]
[1780057396591,29.01,73289.52,0.0,0.29549,0.00016,25.88049]
[1780057396698,29.01,73289.52,0.0,0.29549,0.00016,25.88049]
[1780057396790,29.01,73289.52,0.0,0.29549,0.00016,25.88049]
[1780057396970,29.01,73289.52,0.0,0.29549,0.00016,25.88049]
[1780057397036,29.01,73289.52,0.0,0.29549,0.00016,25.88049]
[1780057397104,29.01,73290.37,0.0,0.29563,0.00016,25.8863]
[1780057397476,29.01,73290.37,0.0,0.29563,0.00016,25.8863]
[1780057397568,29.01,73290.37,0.0,0.29563,0.00016,25.8863]
[1780057397654,29.01,73290.37,0.0,0.29563,0.00016,25.8863]
[1780057397690,29.01,73290.37,0.0,0.29563,0.00016,25.8863]
[1780057397788,29.01,73290.37,0.0,0.29563,0.00016,25.8863]
[1780057397930,29.01,73290.37,0.0,0.29563,0.00016,25.8863]
[1780057398035,29.01,73290.37,0.0,0.29563,0.00016,25.8863]
[1780057398111,29.01,73290.37,0.0,0.29563,0.00016,25.8863]
[1780057398245,29.01,73290.37,0.0,0.29563,0.00016,25.8863]
[1780057398130,29.01,73289.42,0.0,0.29548,0.00016,25.88002]
[1780057398322,29.01,73289.42,0.0,0.29548,0.00016,25.88002]
[1780057398699,29.01,73289.42,0.0,0.29548,0.00016,25.88002]
[1780057398796,29.01,73290.12,0.0,0.29559,0.00016,25.88486]
[1780057401066,29.01,73290.12,0.0,0.29559,0.00016,25.88486]
[1780057401165,29.01,73289.21,0.0,0.29546,0.00016,25.87895]
[1780057406523,29.01,73288.33,0.0,0.29533,0.00016,25.87372]
[1780057411834,29.01,73287.91,0.0,0.29526,0.00016,25.86829]
[1780057412025,29.01,73287.91,0.0,0.29526,0.00016,25.86829]
[1780057412076,29.01,73287.91,0.0,0.29526,0.00016,25.86829]
[1780057412105,29.01,73287.91,0.0,0.29526,0.00016,25.86829]
[1780057412236,29.01,73287.91,0.0,0.29526,0.00016,25.86829]
[1780057412271,29.01,73278.49,0.0,0.29377,0.00016,25.80461]
[1780057412319,29.01,73278.49,0.0,0.29377,0.00016,25.80461]
[1780057412416,29.01,73278.49,0.0,0.29377,0.00016,25.80461]
[1780057412543,29.01,73278.49,0.0,0.29377,0.00016,25.80461]
[1780057412637,29.01,73275.11,0.0,0.29324,0.00016,25.78176]
[1780057413937,29.01,73275.11,0.0,0.29324,0.00016,25.78176]
[1780057414066,29.01,73275.11,0.0,0.29324,0.00016,25.78176]
[1780057414218,29.01,73272.17,0.0,0.29277,0.00016,25.76153]
[1780057419023,29.01,73261.82,0.0,0.29111,0.00016,25.69004]
[1780057422998,29.01,73261.21,0.0,0.29101,0.00016,25.68552]
[1780057423036,29.01,73261.21,0.0,0.29101,0.00016,25.68552]
[1780057423238,29.01,73261.21,0.0,0.29101,0.00016,25.68552]
[1780057423099,29.01,73260.99,0.0,0.29097,0.00016,25.68391]
[1780057428680,29.01,73256.36,0.0,0.29023,0.00016,25.65167]
[1780057428749,29.01,73256.36,0.0,0.29023,0.00016,25.65167]
[1780057429267,29.01,73257.94,0.0,0.29048,0.00016,25.66246]
[1780057429397,29.01,73257.94,0.0,0.29048,0.00016,25.66246]
[1780057429410,29.01,73257.94,0.0,0.29048,0.00016,25.66246]
[1780057429508,29.01,73257.94,0.0,0.29048,0.00016,25.66246]
[1780057429611,29.01,73257.94,0.0,0.29048,0.00016,25.66246]
[1780057429762,29.01,73257.94,0.0,0.29048,0.00016,25.66246]
[1780057429810,29.01,73257.94,0.0,0.29048,0.00016,25.66246]
[1780057429884,29.01,73257.94,0.0,0.29048,0.00016,25.66246]
[1780057430022,29.01,73257.94,0.0,0.29048,0.00016,25.66246]
[1780057430104,29.01,73257.94,0.0,0.29048,0.00016,25.66246]
[1780057430240,29.01,73259.12,0.0,0.29066,0.00016,25.67051]
[1780057430532,29.01,73259.12,0.0,0.29066,0.00016,25.67051]
[1780057430589,29.01,73259.12,0.0,0.29066,0.00016,25.67051]
[1780057430750,29.01,73259.12,0.0,0.29066,0.00016,25.67051]
[1780057430851,29.01,73259.12,0.0,0.29066,0.00016,25.67051]
[1780057431091,29.01,73259.12,0.0,0.29066,0.00016,25.67051]
[1780057431122,29.01,73259.12,0.0,0.29066,0.00016,25.67051]
[1780057431188,29.01,73258.54,0.0,0.29057,0.00016,25.66638]
[1780057431711,29.01,73258.54,0.0,0.29057,0.00016,25.66638]
[1780057431751,29.01,73258.54,0.0,0.29057,0.00016,25.66638]
[1780057431995,29.01,73258.54,0.0,0.29057,0.00016,25.66638]
[1780057432107,29.01,73258.54,0.0,0.29057,0.00016,25.66638]
[1780057432217,29.01,73258.54,0.0,0.29057,0.00016,25.66638]
[1780057432264,29.01,73258.54,0.0,0.29057,0.00016,25.66638]
[1780057432313,29.01,73259.03,0.0,0.29065,0.00016,25.66974]
[1780057432475,29.01,73259.03,0.0,0.29065,0.00016,25.66974]
[1780057437742,29.0,73258.79,0.0,0.2906,0.00016,25.66766]
[1780057442776,29.0,73259.35,0.0,0.29068,0.00016,25.67116]
[1780057445275,29.0,73259.3,0.0,0.29067,0.00016,25.67074]
[1780057445338,29.0,73258.76,0.0,0.29058,0.00016,25.66696]
[1780057445385,29.0,73258.76,0.0,0.29058,0.00016,25.66696]
[1780057446227,29.0,73258.76,0.0,0.29058,0.00016,25.66696]
[1780057446374,29.0,73264.42,0.0,0.29147,0.00016,25.70565]
[1780057446466,29.0,73264.42,0.0,0.29147,0.00016,25.70565]
[1780057446804,29.0,73264.42,0.0,0.29147,0.00016,25.70565]
[1780057447811,29.0,73274.4,0.0,0.29305,0.00016,25.77369]
[1780057449397,29.0,73279.95,0.0,0.29392,0.00016,25.81127]
[1780057449893,29.0,73278.27,0.0,0.29366,0.00016,25.80004]
[1780057452167,29.0,73278.27,0.0,0.29366,0.00016,25.80025]
[1780057452223,29.0,73278.27,0.0,0.29366,0.00016,25.80025]
[1780057452342,29.0,73278.27,0.0,0.29366,0.00016,25.80025]
[1780057452230,29.0,73280.15,0.0,0.29397,0.00016,25.81321]
[1780057452454,29.0,73280.15,0.0,0.29397,0.00016,25.81321]
[1780057452554,29.0,73280.15,0.0,0.29397,0.00016,25.81321]
[1780057452636,29.0,73280.15,0.0,0.29397,0.00016,25.81321]
[1780057452851,29.0,73280.15,0.0,0.29397,0.00016,25.81321]
[1780057452912,29.0,73280.15,0.0,0.29397,0.00016,25.81321]
[1780057453089,29.0,73280.15,0.0,0.29397,0.00016,25.81321]
[1780057453169,29.0,73280.15,0.0,0.29397,0.00016,25.81321]
[1780057453183,29.0,73280.02,0.0,0.29395,0.00016,25.81251]
[1780057453497,29.0,73280.02,0.0,0.29395,0.00016,25.81251]
[1780057453543,29.0,73280.02,0.0,0.29395,0.00016,25.81251]
[1780057453705,29.0,73280.02,0.0,0.29395,0.00016,25.81251]
[1780057453731,29.0,73280.02,0.0,0.29395,0.00016,25.81251]
[1780057453927,29.0,73280.02,0.0,0.29395,0.00016,25.81251]
[1780057453971,29.0,73280.02,0.0,0.29395,0.00016,25.81251]
[1780057454138,29.0,73280.02,0.0,0.29395,0.00016,25.81251]
[1780057454224,29.0,73280.02,0.0,0.29395,0.00016,25.81251]
[1780057454336,29.0,73280.02,0.0,0.29395,0.00016,25.81251]
[1780057454234,29.0,73279.86,0.0,0.29393,0.00016,25.81161]
[1780057454386,29.0,73279.86,0.0,0.29393,0.00016,25.81161]
[1780057454388,29.0,73279.86,0.0,0.29393,0.00016,25.81161]
[1780057454422,29.0,73279.86,0.0,0.29393,0.00016,25.81161]
[1780057458053,29.01,73278.27,0.0,0.29369,0.00016,25.80136]
[1780057458182,29.01,73276.89,0.0,0.29348,0.00016,25.79216]
[1780057459647,29.01,73276.89,0.0,0.29348,0.00016,25.79236]
[1780057459826,29.01,73276.89,0.0,0.29348,0.00016,25.79236]
[1780057459986,29.01,73276.89,0.0,0.29348,0.00016,25.79236]
[1780057460064,29.01,73276.89,0.0,0.29348,0.00016,25.79236]
[1780057460268,29.01,73276.89,0.0,0.29348,0.00016,25.79236]
[1780057460305,29.01,73276.89,0.0,0.29348,0.00016,25.79236]
[1780057460085,29.01,73276.42,0.0,0.29341,0.00016,25.78935]
[1780057460513,29.01,73276.42,0.0,0.29341,0.00016,25.78935]
[1780057460580,29.01,73276.42,0.0,0.29341,0.00016,25.78935]
[1780057460718,29.01,73276.42,0.0,0.29341,0.00016,25.78935]
[1780057460845,29.01,73276.42,0.0,0.29341,0.00016,25.78935]
[1780057460964,29.01,73276.42,0.0,0.29341,0.00016,25.78935]
[1780057461044,29.01,73276.42,0.0,0.29341,0.00016,25.78935]
[1780057461139,29.01,73276.42,0.0,0.29341,0.00016,25.78935]
[1780057461175,29.01,73276.42,0.0,0.29341,0.00016,25.78935]
[1780057461236,29.01,73275.04,0.0,0.2932,0.00016,25.78017]
[1780057461376,29.01,73275.04,0.0,0.2932,0.00016,25.78017]
[1780057461421,29.01,73275.04,0.0,0.2932,0.00016,25.78017]
[1780057461566,29.01,73275.04,0.0,0.2932,0.00016,25.78017]
[1780057461911,29.01,73275.04,0.0,0.2932,0.00016,25.78036]
[1780057462592,29.01,73275.04,0.0,0.2932,0.00016,25.78036]
[1780057462918,29.01,73265.67,0.0,0.29173,0.00016,25.71665]
[1780057466070,29.01,73265.58,0.0,0.29173,0.00016,25.71657]
[1780057466121,29.01,73265.58,0.0,0.29173,0.00016,25.71657]
[1780057466306,29.01,73265.58,0.0,0.29173,0.00016,25.71657]
[1780057466283,29.01,73263.48,0.0,0.2914,0.00016,25.70247]
[1780057466385,29.01,73263.48,0.0,0.2914,0.00016,25.70247]
[1780057466567,29.01,73263.48,0.0,0.2914,0.00016,25.70247]
[1780057466677,29.01,73263.48,0.0,0.2914,0.00016,25.70247]
[1780057466760,29.01,73263.48,0.0,0.2914,0.00016,25.70247]
[1780057466832,29.01,73263.48,0.0,0.2914,0.00016,25.70247]
[1780057466969,29.01,73263.48,0.0,0.2914,0.00016,25.70247]
[1780057467052,29.01,73263.48,0.0,0.2914,0.00016,25.70247]
[1780057467168,29.01,73263.48,0.0,0.2914,0.00016,25.70247]
[1780057467232,29.01,73263.48,0.0,0.2914,0.00016,25.70247]
[1780057467259,29.01,73261.53,0.0,0.2911,0.00016,25.68938]
[1780057467376,29.01,73261.53,0.0,0.2911,0.00016,25.68938]
[1780057467411,29.01,73261.53,0.0,0.2911,0.00016,25.68938]
[1780057467618,29.01,73261.53,0.0,0.2911,0.00016,25.68938]
[1780057467716,29.01,73261.53,0.0,0.2911,0.00016,25.68938]
[1780057467893,29.01,73261.53,0.0,0.2911,0.00016,25.68938]
[1780057467925,29.01,73261.53,0.0,0.2911,0.00016,25.68938]
[1780057468148,29.01,73261.53,0.0,0.2911,0.00016,25.68938]
[1780057468242,29.02,73258.0,0.0,0.29055,0.00016,25.66545]
[1780057468678,29.02,73258.0,0.0,0.29055,0.00016,25.66545]
[1780057468713,29.02,73258.0,0.0,0.29055,0.00016,25.66545]
[1780057468879,29.02,73258.0,0.0,0.29055,0.00016,25.66545]
[1780057468974,29.02,73258.05,0.0,0.29056,0.00016,25.66568]
[1780057473995,29.01,73258.32,0.0,0.29057,0.00016,25.66401]
[1780057474791,29.01,73258.32,0.0,0.29057,0.00016,25.66401]
[1780057474828,29.01,73258.32,0.0,0.29057,0.00016,25.66401]
[1780057474873,29.01,73258.32,0.0,0.29057,0.00016,25.66401]
[1780057474890,29.01,73258.32,0.0,0.29057,0.00016,25.66401]
[1780057475152,29.01,73258.32,0.0,0.29057,0.00016,25.66401]
[1780057475247,29.01,73258.32,0.0,0.29057,0.00016,25.66392]
[1780057476396,29.01,73258.32,0.0,0.29057,0.00016,25.66384]
[1780057476428,29.01,73258.32,0.0,0.29057,0.00016,25.66384]
[1780057476651,29.01,73258.32,0.0,0.29057,0.00016,25.66384]
[1780057476692,29.01,73258.32,0.0,0.29057,0.00016,25.66384]
[1780057476829,29.01,73258.32,0.0,0.29057,0.00016,25.66384]
[1780057476946,29.01,73258.32,0.0,0.29057,0.00016,25.66384]
[1780057477031,29.01,73258.32,0.0,0.29057,0.00016,25.66384]
[1780057477098,29.01,73258.32,0.0,0.29057,0.00016,25.66384]
[1780057477125,29.01,73259.73,0.0,0.29079,0.00016,25.67343]
[1780057477533,29.01,73259.73,0.0,0.29079,0.00016,25.67343]
[1780057477583,29.01,73259.73,0.0,0.29079,0.00016,25.67343]
[1780057477856,29.01,73259.73,0.0,0.29079,0.00016,25.67343]
[1780057477893,29.01,73259.73,0.0,0.29079,0.00016,25.67343]
[1780057478055,29.01,73259.73,0.0,0.29079,0.00016,25.67343]
[1780057478106,29.01,73259.73,0.0,0.29079,0.00016,25.67343]
[1780057478300,29.01,73259.73,0.0,0.29079,0.00016,25.67343]
[1780057478350,29.01,73259.73,0.0,0.29079,0.00016,25.67343]
[1780057478369,29.01,73259.73,0.0,0.29078,0.00016,25.67334]
[1780057478607,29.01,73259.73,0.0,0.29078,0.00016,25.67334]
[1780057478660,29.01,73259.73,0.0,0.29078,0.00016,25.67334]
[1780057478914,29.01,73259.73,0.0,0.29078,0.00016,25.67334]
[1780057478939,29.01,73259.73,0.0,0.29078,0.00016,25.67334]
[1780057479120,29.01,73259.73,0.0,0.29078,0.00016,25.67334]
[1780057479151,29.01,73259.73,0.0,0.29078,0.00016,25.67334]
[1780057479345,29.01,73259.73,0.0,0.29078,0.00016,25.67334]
[1780057479218,29.01,73259.71,0.0,0.29078,0.00016,25.67311]
[1780057484962,29.01,73260.01,0.0,0.29081,0.00016,25.67468]
[1780057488045,29.01,73259.83,0.0,0.29078,0.00016,25.67316]
[1780057488091,29.01,73259.83,0.0,0.29078,0.00016,25.67316]
[1780057488282,29.01,73259.83,0.0,0.29078,0.00016,25.67316]
[1780057488383,29.01,73260.36,0.0,0.29086,0.00016,25.6767]
[1780057490050,29.01,73260.36,0.0,0.29086,0.00016,25.67661]
[1780057494765,29.01,73259.72,0.0,0.29074,0.00016,25.67173]
[1780057495153,29.01,73259.56,0.0,0.29072,0.00016,25.67053]
[1780057500187,29.0,73262.14,0.0,0.29111,0.00016,25.68772]
[1780057502175,29.0,73262.26,0.0,0.29113,0.00016,25.68844]
[1780057502264,29.0,73262.26,0.0,0.29113,0.00016,25.68844]
[1780057502271,29.0,73262.26,0.0,0.29113,0.00016,25.68844]
[1780057502393,29.0,73262.26,0.0,0.29113,0.00016,25.68844]
[1780057502276,29.0,73258.71,0.0,0.29057,0.00016,25.66398]
[1780057503208,29.0,73258.71,0.0,0.29056,0.00016,25.66388]
[1780057506017,29.0,73262.33,0.0,0.29113,0.00016,25.68855]
[1780057506039,29.0,73262.33,0.0,0.29113,0.00016,25.68855]
[1780057506236,29.0,73262.42,0.0,0.29114,0.00016,25.68907]
[1780057506664,29.0,73262.42,0.0,0.29114,0.00016,25.68907]
[1780057508668,29.0,73261.68,0.0,0.29102,0.00016,25.6838]
[1780057509295,29.0,73262.12,0.0,0.29109,0.00016,25.68672]
[1780057510084,29.0,73262.12,0.0,0.29109,0.00016,25.68672]
[1780057510121,29.0,73262.12,0.0,0.29109,0.00016,25.68672]
[1780057510271,29.0,73262.12,0.0,0.29109,0.00016,25.68672]
[1780057510388,29.0,73262.12,0.0,0.29109,0.00016,25.68672]
[1780057510402,29.0,73263.48,0.0,0.2913,0.00016,25.69595]
[1780057510471,29.0,73263.48,0.0,0.2913,0.00016,25.69595]
[1780057510574,29.0,73263.48,0.0,0.2913,0.00016,25.69595]
[1780057510698,29.0,73263.48,0.0,0.2913,0.00016,25.69595]
[1780057510755,29.0,73263.48,0.0,0.2913,0.00016,25.69595]
[1780057510966,29.0,73263.48,0.0,0.2913,0.00016,25.69595]
[1780057511025,29.0,73263.48,0.0,0.2913,0.00016,25.69595]
[1780057511165,29.0,73263.48,0.0,0.2913,0.00016,25.69595]
[1780057511212,29.0,73263.48,0.0,0.2913,0.00016,25.69595]
[1780057511406,29.0,73263.48,0.0,0.2913,0.00016,25.69595]
[1780057511267,29.0,73263.48,0.0,0.2913,0.00016,25.69585]
[1780057511441,29.0,73263.48,0.0,0.2913,0.00016,25.69585]
[1780057511631,29.0,73263.48,0.0,0.2913,0.00016,25.69585]
[1780057511664,29.0,73263.48,0.0,0.2913,0.00016,25.69585]
[1780057511901,29.0,73263.48,0.0,0.2913,0.00016,25.69585]
[1780057511946,29.0,73263.48,0.0,0.2913,0.00016,25.69585]
[1780057512115,29.0,73263.48,0.0,0.2913,0.00016,25.69585]
[1780057512142,29.0,73263.48,0.0,0.2913,0.00016,25.69585]
[1780057512315,29.0,73263.48,0.0,0.2913,0.00016,25.69585]
[1780057512395,29.0,73263.48,0.0,0.2913,0.00016,25.69585]
[1780057512373,29.0,73263.51,0.0,0.2913,0.00016,25.69595]
[1780057512518,29.0,73263.51,0.0,0.2913,0.00016,25.69595]
[1780057512901,29.0,73263.51,0.0,0.2913,0.00016,25.69595]
[1780057512938,29.0,73263.51,0.0,0.2913,0.00016,25.69595]
[1780057513398,29.0,73263.51,0.0,0.2913,0.00016,25.69595]
[1780057513286,29.0,73263.47,0.0,0.29129,0.00016,25.69557]
[1780057513438,29.0,73263.47,0.0,0.29129,0.00016,25.69557]
[1780057513479,29.0,73263.47,0.0,0.29129,0.00016,25.69557]
[1780057513513,29.0,73263.47,0.0,0.29129,0.00016,25.69557]
[1780057513693,29.0,73263.47,0.0,0.29129,0.00016,25.69557]
[1780057513730,29.0,73263.47,0.0,0.29129,0.00016,25.69557]
[1780057513928,29.0,73263.47,0.0,0.29129,0.00016,25.69557]
[1780057513971,29.0,73263.47,0.0,0.29129,0.00016,25.69557]
[1780057514219,29.0,73263.47,0.0,0.29129,0.00016,25.69557]
[1780057514239,29.0,73263.47,0.0,0.29129,0.00016,25.69557]
[1780057514315,29.0,73265.36,0.0,0.29159,0.00016,25.7084]
[1780057514422,29.0,73265.36,0.0,0.29159,0.00016,25.7084]
[1780057514453,29.0,73265.36,0.0,0.29159,0.00016,25.7084]
[1780057514624,29.0,73265.36,0.0,0.29159,0.00016,25.7084]
[1780057514660,29.0,73265.36,0.0,0.29159,0.00016,25.7084]
[1780057514835,29.0,73265.36,0.0,0.29159,0.00016,25.7084]
[1780057514864,29.0,73265.36,0.0,0.29159,0.00016,25.7084]
[1780057515037,29.0,73265.36,0.0,0.29159,0.00016,25.7084]
[1780057515069,29.0,73265.36,0.0,0.29159,0.00016,25.7084]
[1780057515158,29.0,73265.36,0.0,0.29159,0.00016,25.7084]
[1780057515189,29.0,73265.36,0.0,0.29159,0.00016,25.7084]
[1780057515399,29.0,73265.31,0.0,0.29158,0.00016,25.70794]
[1780057519392,29.0,73264.81,0.0,0.29149,0.00016,25.70415]
[1780057519456,29.0,73264.83,0.0,0.29149,0.00016,25.70416]
[1780057519526,29.0,73264.83,0.0,0.29149,0.00016,25.70416]
[1780057519625,29.0,73264.83,0.0,0.29149,0.00016,25.70416]
[1780057519966,29.0,73264.83,0.0,0.29149,0.00016,25.70416]
[1780057519999,29.0,73264.83,0.0,0.29149,0.00016,25.70416]
[1780057520213,29.0,73264.83,0.0,0.29149,0.00016,25.70416]
[1780057520246,29.0,73264.83,0.0,0.29149,0.00016,25.70416]
[1780057520327,29.0,73263.77,0.0,0.29132,0.00016,25.69678]
[1780057520443,29.0,73263.77,0.0,0.29132,0.00016,25.69678]
[1780057520499,29.0,73263.77,0.0,0.29132,0.00016,25.69678]
[1780057520646,29.0,73263.77,0.0,0.29132,0.00016,25.69678]
[1780057520687,29.0,73263.77,0.0,0.29132,0.00016,25.69678]
[1780057520871,29.0,73263.77,0.0,0.29132,0.00016,25.69678]
[1780057520900,29.0,73263.77,0.0,0.29132,0.00016,25.69678]
[1780057521118,29.0,73263.77,0.0,0.29132,0.00016,25.69678]
[1780057521144,29.0,73263.77,0.0,0.29132,0.00016,25.69678]
[1780057521373,29.0,73263.77,0.0,0.29132,0.00016,25.69678]
[1780057521401,29.0,73263.77,0.0,0.29132,0.00016,25.69678]
[1780057521333,29.0,73260.47,0.0,0.29079,0.00016,25.67403]
[1780057521564,29.0,73260.47,0.0,0.29079,0.00016,25.67403]
[1780057521601,29.0,73260.47,0.0,0.29079,0.00016,25.67403]
[1780057521796,29.0,73260.47,0.0,0.29079,0.00016,25.67403]
[1780057522342,29.0,73260.8,0.0,0.29084,0.00016,25.6762]
[1780057527375,28.99,73260.3,0.0,0.29075,0.00016,25.6723]
[1780057529737,28.99,73259.57,0.0,0.29063,0.00016,25.66712]
[1780057529775,28.99,73259.57,0.0,0.29063,0.00016,25.66712]
[1780057530207,28.99,73259.57,0.0,0.29063,0.00016,25.66712]
[1780057530398,28.99,73259.51,0.0,0.29062,0.00016,25.66662]
[1780057531225,28.99,73259.51,0.0,0.29062,0.00016,25.66662]
[1780057531303,28.99,73259.51,0.0,0.29062,0.00016,25.66662]
[1780057531405,28.99,73259.53,0.0,0.29061,0.00016,25.66359]
[1780057532307,28.99,73259.53,0.0,0.29061,0.00016,25.66359]
[1780057532343,28.99,73259.53,0.0,0.29061,0.00016,25.66359]
[1780057532412,28.99,73259.53,0.0,0.2906,0.00016,25.66351]
[1780057532436,28.99,73259.53,0.0,0.2906,0.00016,25.66351]
[1780057532618,28.99,73259.53,0.0,0.2906,0.00016,25.66351]
[1780057532731,28.99,73259.53,0.0,0.2906,0.00016,25.66351]
[1780057533018,28.99,73259.53,0.0,0.2906,0.00016,25.66351]
[1780057533059,28.99,73259.53,0.0,0.2906,0.00016,25.66351]
[1780057533231,28.99,73259.53,0.0,0.2906,0.00016,25.66351]
[1780057533268,28.99,73259.53,0.0,0.2906,0.00016,25.66351]
[1780057533418,28.99,73259.39,0.0,0.29058,0.00016,25.66247]
[1780057533439,28.99,73259.39,0.0,0.29058,0.00016,25.66247]
[1780057533480,28.99,73259.39,0.0,0.29058,0.00016,25.66247]
[1780057533650,28.99,73259.39,0.0,0.29058,0.00016,25.66247]
[1780057533698,28.99,73259.39,0.0,0.29058,0.00016,25.66247]
[1780057533932,28.99,73259.39,0.0,0.29058,0.00016,25.66247]
[1780057533969,28.99,73259.39,0.0,0.29058,0.00016,25.66247]
[1780057534138,28.99,73259.39,0.0,0.29058,0.00016,25.66247]
[1780057534187,28.99,73259.39,0.0,0.29058,0.00016,25.66247]
[1780057534427,28.99,73258.71,0.0,0.29047,0.00016,25.65771]
[1780057534436,28.99,73258.71,0.0,0.29047,0.00016,25.65771]
[1780057534464,28.99,73258.71,0.0,0.29047,0.00016,25.65771]
[1780057534650,28.99,73258.71,0.0,0.29047,0.00016,25.65771]
[1780057535432,28.99,73258.12,0.0,0.29038,0.00016,25.65358]
[1780057539306,28.99,73256.43,0.0,0.29011,0.00016,25.64181]
[1780057540373,28.99,73256.8,0.0,0.29016,0.00016,25.64423]
[1780057540419,28.99,73256.8,0.0,0.29016,0.00016,25.64423]
[1780057540597,28.99,73256.89,0.0,0.29017,0.00016,25.64478]
[1780057541698,28.99,73256.89,0.0,0.29017,0.00016,25.64478]
[1780057541764,28.99,73256.89,0.0,0.29017,0.00016,25.64478]
[1780057541808,28.99,73256.89,0.0,0.29017,0.00016,25.64478]
[1780057541866,28.99,73256.89,0.0,0.29017,0.00016,25.64478]
[1780057541949,28.99,73256.89,0.0,0.29017,0.00016,25.64478]
[1780057542086,28.99,73256.89,0.0,0.29017,0.00016,25.64478]
[1780057542250,28.99,73256.89,0.0,0.29017,0.00016,25.64478]
[1780057542340,28.99,73256.89,0.0,0.29017,0.00016,25.64478]
[1780057542440,28.99,73255.97,0.0,0.29003,0.00016,25.63832]
[1780057542469,28.99,73255.97,0.0,0.29003,0.00016,25.63832]
[1780057542561,28.99,73255.97,0.0,0.29003,0.00016,25.63832]
[1780057542681,28.99,73255.97,0.0,0.29003,0.00016,25.63832]
[1780057542727,28.99,73255.97,0.0,0.29003,0.00016,25.63832]
[1780057542917,28.99,73255.97,0.0,0.29003,0.00016,25.63832]
[1780057542958,28.99,73255.97,0.0,0.29003,0.00016,25.63832]
[1780057543114,28.99,73255.97,0.0,0.29003,0.00016,25.63832]
[1780057543177,28.99,73255.97,0.0,0.29003,0.00016,25.63832]
[1780057543319,28.99,73255.97,0.0,0.29003,0.00016,25.63832]
[1780057543360,28.99,73255.97,0.0,0.29003,0.00016,25.63832]
[1780057543337,28.99,73252.6,0.0,0.28949,0.00016,25.61505]
[1780057543537,28.99,73252.6,0.0,0.28949,0.00016,25.61505]
[1780057543577,28.99,73252.6,0.0,0.28949,0.00016,25.61505]
[1780057543763,28.99,73252.6,0.0,0.28949,0.00016,25.61505]
[1780057543794,28.99,73252.6,0.0,0.28949,0.00016,25.61505]
[1780057543981,28.99,73252.6,0.0,0.28949,0.00016,25.61505]
[1780057544065,28.99,73253.7,0.0,0.28967,0.00016,25.6226]
[1780057545940,28.99,73253.75,0.0,0.28967,0.00016,25.6229]
[1780057546038,28.99,73253.75,0.0,0.28967,0.00016,25.6229]
[1780057546350,28.99,73253.94,0.0,0.2897,0.00016,25.62417]
[1780057547330,28.99,73253.94,0.0,0.2897,0.00016,25.62417]
[1780057548030,28.99,73254.31,0.0,0.28976,0.00016,25.62667]
[1780057548121,28.99,73254.31,0.0,0.28976,0.00016,25.62667]
[1780057548214,28.99,73254.31,0.0,0.28976,0.00016,25.62667]
[1780057548317,28.99,73254.31,0.0,0.28976,0.00016,25.62667]
[1780057548463,28.99,73254.56,0.0,0.2898,0.00016,25.62834]
[1780057548514,28.99,73254.56,0.0,0.2898,0.00016,25.62834]
[1780057548656,28.99,73254.56,0.0,0.2898,0.00016,25.62834]
[1780057548689,28.99,73254.56,0.0,0.2898,0.00016,25.62834]
[1780057548718,28.99,73254.56,0.0,0.2898,0.00016,25.62834]
[1780057548748,28.99,73254.56,0.0,0.2898,0.00016,25.62834]
[1780057548880,28.99,73254.56,0.0,0.2898,0.00016,25.62834]
[1780057548965,28.99,73254.56,0.0,0.2898,0.00016,25.62834]
[1780057549081,28.99,73254.56,0.0,0.2898,0.00016,25.62834]
[1780057549117,28.99,73254.56,0.0,0.2898,0.00016,25.62834]
[1780057549305,28.99,73254.56,0.0,0.2898,0.00016,25.62834]
[1780057549350,28.99,73254.56,0.0,0.2898,0.00016,25.62834]
[1780057549401,28.99,73255.6,0.0,0.28996,0.00016,25.63546]
[1780057549558,28.99,73255.6,0.0,0.28996,0.00016,25.63546]
[1780057549586,28.99,73255.6,0.0,0.28996,0.00016,25.63546]
[1780057549778,28.99,73255.6,0.0,0.28996,0.00016,25.63546]
[1780057549830,28.99,73255.6,0.0,0.28996,0.00016,25.63546]
[1780057549987,28.99,73255.6,0.0,0.28996,0.00016,25.63546]
[1780057550083,28.99,73258.61,0.0,0.29043,0.00016,25.65611]
[1780057553901,28.99,73258.3,0.0,0.29038,0.00016,25.65382]
[1780057554216,28.99,73257.91,0.0,0.29031,0.00016,25.65099]
[1780057556191,28.99,73257.91,0.0,0.29031,0.00016,25.65099]
[1780057556249,28.99,73257.91,0.0,0.29031,0.00016,25.65099]
[1780057561616,28.99,73258.91,0.0,0.29046,0.00016,25.65733]
[1780057564331,28.99,73258.61,0.0,0.29041,0.00016,25.65519]
[1780057564448,28.99,73258.61,0.0,0.29041,0.00016,25.65519]
[1780057564353,28.99,73258.59,0.0,0.2904,0.00016,25.6549]
[1780057564572,28.99,73258.59,0.0,0.2904,0.00016,25.6549]
[1780057564717,28.99,73258.59,0.0,0.2904,0.00016,25.6549]
[1780057564800,28.99,73258.59,0.0,0.2904,0.00016,25.6549]
[1780057564848,28.99,73258.59,0.0,0.2904,0.00016,25.6549]
[1780057565025,28.99,73258.59,0.0,0.2904,0.00016,25.6549]
[1780057565068,28.99,73258.59,0.0,0.2904,0.00016,25.6549]
[1780057565243,28.99,73258.59,0.0,0.2904,0.00016,25.6549]
[1780057565281,28.99,73258.59,0.0,0.2904,0.00016,25.6549]
[1780057565338,28.99,73258.7,0.0,0.29042,0.00016,25.65558]
[1780057565486,28.99,73258.7,0.0,0.29042,0.00016,25.65558]
[1780057565532,28.99,73258.7,0.0,0.29042,0.00016,25.65558]
[1780057565697,28.99,73258.7,0.0,0.29042,0.00016,25.65558]
[1780057565736,28.99,73258.7,0.0,0.29042,0.00016,25.65558]
[1780057565992,28.99,73258.7,0.0,0.29042,0.00016,25.65558]
[1780057566032,28.99,73258.7,0.0,0.29042,0.00016,25.65558]
[1780057566232,28.99,73258.7,0.0,0.29042,0.00016,25.65558]
[1780057566274,28.99,73258.7,0.0,0.29042,0.00016,25.65558]
[1780057566323,28.99,73258.26,0.0,0.29035,0.00016,25.65248]
[1780057566493,28.99,73258.26,0.0,0.29035,0.00016,25.65248]
[1780057566523,28.99,73258.26,0.0,0.29035,0.00016,25.65248]
[1780057566723,28.99,73258.26,0.0,0.29035,0.00016,25.65248]
[1780057567322,28.99,73258.26,0.0,0.29035,0.00016,25.65248]
[1780057567372,28.99,73258.26,0.0,0.29035,0.00016,25.65248]
[1780057567408,28.99,73258.26,0.0,0.29035,0.00016,25.65248]
[1780057567390,28.99,73257.86,0.0,0.29029,0.00016,25.65005]
[1780057569986,28.99,73257.5,0.0,0.29023,0.00016,25.64742]
[1780057570028,28.99,73257.5,0.0,0.29023,0.00016,25.64742]
[1780057570173,28.99,73257.7,0.0,0.29026,0.00016,25.64873]
[1780057572158,28.99,73257.7,0.0,0.29026,0.00016,25.64873]
[1780057574652,28.98,73258.97,0.0,0.29046,0.00016,25.65716]
[1780057575068,28.98,73258.82,0.0,0.29043,0.00016,25.65606]
[1780057577494,28.98,73258.67,0.0,0.2904,0.00016,25.65486]
[1780057577617,28.98,73258.67,0.0,0.2904,0.00016,25.65486]
[1780057577665,28.98,73258.67,0.0,0.2904,0.00016,25.65486]
[1780057577763,28.98,73258.67,0.0,0.2904,0.00016,25.65486]
[1780057577892,28.98,73258.67,0.0,0.2904,0.00016,25.65486]
[1780057577947,28.98,73258.67,0.0,0.2904,0.00016,25.65486]
[1780057578245,28.98,73258.67,0.0,0.2904,0.00016,25.65486]
[1780057578292,28.98,73258.67,0.0,0.2904,0.00016,25.65486]
[1780057578338,28.98,73257.16,0.0,0.29016,0.00016,25.6444]
[1780057578566,28.98,73257.16,0.0,0.29016,0.00016,25.6444]
[1780057578625,28.98,73257.16,0.0,0.29016,0.00016,25.6444]
[1780057578782,28.98,73257.16,0.0,0.29016,0.00016,25.6444]
[1780057578822,28.98,73257.16,0.0,0.29016,0.00016,25.6444]
[1780057579031,28.98,73257.16,0.0,0.29016,0.00016,25.6444]
[1780057579070,28.98,73257.16,0.0,0.29016,0.00016,25.6444]
[1780057579250,28.98,73257.16,0.0,0.29016,0.00016,25.6444]
[1780057579288,28.98,73257.16,0.0,0.29016,0.00016,25.6444]
[1780057579345,28.98,73255.92,0.0,0.28996,0.00016,25.63579]
[1780057579491,28.98,73255.92,0.0,0.28996,0.00016,25.63579]
[1780057579541,28.98,73255.92,0.0,0.28996,0.00016,25.63579]
[1780057579728,28.98,73255.92,0.0,0.28996,0.00016,25.63579]
[1780057579761,28.98,73255.92,0.0,0.28996,0.00016,25.63579]
[1780057579937,28.98,73255.92,0.0,0.28996,0.00016,25.63579]
[1780057580033,28.98,73255.56,0.0,0.28991,0.00016,25.63324]
[1780057581928,28.98,73255.56,0.0,0.2899,0.00016,25.63318]
[1780057581964,28.98,73255.56,0.0,0.2899,0.00016,25.63318]
[1780057582258,28.98,73254.93,0.0,0.2898,0.00016,25.62878]
[1780057583560,28.98,73254.92,0.0,0.2898,0.00016,25.62866]
[1780057583600,28.98,73254.92,0.0,0.2898,0.00016,25.62866]
[1780057583777,28.98,73254.92,0.0,0.2898,0.00016,25.62866]
[1780057583802,28.98,73254.92,0.0,0.2898,0.00016,25.62866]
[1780057584084,28.98,73254.92,0.0,0.2898,0.00016,25.62866]
[1780057584125,28.98,73254.92,0.0,0.2898,0.00016,25.62866]
[1780057584308,28.98,73254.92,0.0,0.2898,0.00016,25.62866]
[1780057584347,28.98,73254.92,0.0,0.2898,0.00016,25.62866]
[1780057584407,28.98,73255.11,0.0,0.28983,0.00016,25.62991]
[1780057584580,28.98,73255.11,0.0,0.28983,0.00016,25.62991]
[1780057584602,28.98,73255.11,0.0,0.28983,0.00016,25.62991]
[1780057584794,28.98,73255.11,0.0,0.28983,0.00016,25.62991]
[1780057584820,28.98,73255.11,0.0,0.28983,0.00016,25.62991]
[1780057585002,28.98,73255.11,0.0,0.28983,0.00016,25.62991]
[1780057585031,28.98,73255.11,0.0,0.28983,0.00016,25.62991]
[1780057585210,28.98,73255.11,0.0,0.28983,0.00016,25.62991]
[1780057585243,28.98,73255.11,0.0,0.28983,0.00016,25.62991]
[1780057585436,28.98,73255.11,0.0,0.28983,0.00016,25.62991]
[1780057585466,28.98,73255.11,0.0,0.28983,0.00016,25.62991]
[1780057585310,28.98,73255.26,0.0,0.28985,0.00016,25.63088]
[1780057585644,28.98,73255.26,0.0,0.28985,0.00016,25.63088]
[1780057585677,28.98,73255.26,0.0,0.28985,0.00016,25.63088]
[1780057585883,28.98,73255.26,0.0,0.28985,0.00016,25.63088]
[1780057585891,28.98,73253.94,0.0,0.28964,0.00016,25.62173]
[1780057587801,28.98,73253.94,0.0,0.28964,0.00016,25.62167]
[1780057590128,28.98,73254.26,0.0,0.28969,0.00016,25.62376]
[1780057590172,28.98,73254.26,0.0,0.28969,0.00016,25.62376]
[1780057590242,28.98,73254.26,0.0,0.28969,0.00016,25.62376]
[1780057590278,28.98,73254.26,0.0,0.28969,0.00016,25.62376]
[1780057593031,28.98,73255.13,0.0,0.2898,0.00016,25.62649]
[1780057598388,28.98,73252.91,0.0,0.28945,0.00016,25.61088]
[1780057598485,28.98,73251.5,0.0,0.28922,0.00016,25.6011]
[1780057598559,28.98,73251.5,0.0,0.28922,0.00016,25.6011]
[1780057598601,28.98,73251.5,0.0,0.28922,0.00016,25.6011]
[1780057598720,28.98,73251.5,0.0,0.28922,0.00016,25.6011]
[1780057598792,28.98,73251.5,0.0,0.28922,0.00016,25.6011]
[1780057598925,28.98,73251.5,0.0,0.28922,0.00016,25.6011]
[1780057598960,28.98,73251.5,0.0,0.28922,0.00016,25.6011]
[1780057599135,28.98,73251.5,0.0,0.28922,0.00016,25.6011]
[1780057599168,28.98,73251.5,0.0,0.28922,0.00016,25.6011]
[1780057599365,28.98,73251.5,0.0,0.28922,0.00016,25.6011]
[1780057599404,28.98,73251.5,0.0,0.28922,0.00016,25.6011]
[1780057599431,28.98,73251.5,0.0,0.28922,0.00016,25.6011]
[1780057599461,28.98,73251.5,0.0,0.28922,0.00016,25.6011]
[1780057599465,28.98,73251.73,0.0,0.28927,0.00016,25.60304]
[1780057599728,28.98,73251.73,0.0,0.28927,0.00016,25.60304]
[1780057599766,28.98,73251.73,0.0,0.28927,0.00016,25.60304]
[1780057599971,28.98,73251.73,0.0,0.28927,0.00016,25.60304]
[1780057600005,28.98,73251.73,0.0,0.28927,0.00016,25.60304]
[1780057600199,28.98,73251.73,0.0,0.28927,0.00016,25.60304]
[1780057600243,28.98,73251.73,0.0,0.28927,0.00016,25.60304]
[1780057600295,28.98,73249.35,0.0,0.2889,0.00016,25.58696]
[1780057600678,28.98,73249.35,0.0,0.2889,0.00016,25.58696]
[1780057600720,28.98,73249.35,0.0,0.2889,0.00016,25.58696]
[1780057600917,28.98,73249.35,0.0,0.2889,0.00016,25.58696]
[1780057601016,28.98,73249.95,0.0,0.289,0.00016,25.59146]
[1780057602497,28.98,73249.95,0.0,0.289,0.00016,25.59146]
[1780057607425,28.98,73247.73,0.0,0.28865,0.00016,25.57597]
[1780057608962,28.98,73247.27,0.0,0.28858,0.00016,25.57273]
[1780057614994,28.98,73246.13,0.0,0.28839,0.00016,25.56456]
[1780057615636,28.98,73246.13,0.0,0.28839,0.00016,25.56456]
[1780057615681,28.98,73246.13,0.0,0.28839,0.00016,25.56456]
[1780057616001,28.98,73248.96,0.0,0.28884,0.00016,25.5841]
[1780057616564,28.98,73248.96,0.0,0.28884,0.00016,25.5841]
[1780057616608,28.98,73248.96,0.0,0.28884,0.00016,25.5841]
[1780057616640,28.98,73248.96,0.0,0.28884,0.00016,25.5841]
[1780057617088,28.98,73248.96,0.0,0.28884,0.00016,25.5841]
[1780057617124,28.98,73248.96,0.0,0.28884,0.00016,25.5841]
[1780057617322,28.98,73248.96,0.0,0.28884,0.00016,25.5841]
[1780057617378,28.98,73248.96,0.0,0.28884,0.00016,25.5841]
[1780057617421,28.98,73248.84,0.0,0.28882,0.00016,25.58322]
[1780057617524,28.98,73248.84,0.0,0.28882,0.00016,25.58322]
[1780057617557,28.98,73248.84,0.0,0.28882,0.00016,25.58322]
[1780057617774,28.98,73248.84,0.0,0.28882,0.00016,25.58322]
[1780057617803,28.98,73248.84,0.0,0.28882,0.00016,25.58322]
[1780057618194,28.98,73248.84,0.0,0.28882,0.00016,25.58322]
[1780057618230,28.98,73248.84,0.0,0.28882,0.00016,25.58322]
[1780057618497,28.98,73248.84,0.0,0.28882,0.00016,25.58322]
[1780057618295,28.98,73249.16,0.0,0.28887,0.00016,25.58538]
[1780057618538,28.98,73249.16,0.0,0.28887,0.00016,25.58538]
[1780057618694,28.98,73249.16,0.0,0.28887,0.00016,25.58538]
[1780057619027,28.98,73249.16,0.0,0.28888,0.00016,25.58609]
[1780057622692,28.99,73246.25,0.0,0.28844,0.00016,25.56668]
[1780057623058,28.99,73246.46,0.0,0.28848,0.00016,25.5685]
[1780057628093,28.99,73247.44,0.0,0.28868,0.00016,25.57709]
[1780057633128,29.0,73247.03,0.0,0.28866,0.00016,25.57602]
[1780057634404,29.0,73247.03,0.0,0.28866,0.00016,25.57602]
[1780057634522,29.0,73247.03,0.0,0.28866,0.00016,25.57602]
[1780057634449,29.0,73247.04,0.0,0.28867,0.00016,25.57644]
[1780057634658,29.0,73247.04,0.0,0.28867,0.00016,25.57644]
[1780057634775,29.0,73247.04,0.0,0.28867,0.00016,25.57644]
[1780057634860,29.0,73247.04,0.0,0.28867,0.00016,25.57644]
[1780057634895,29.0,73247.04,0.0,0.28867,0.00016,25.57644]
[1780057635072,29.0,73247.04,0.0,0.28867,0.00016,25.57644]
[1780057635119,29.0,73247.04,0.0,0.28867,0.00016,25.57644]
[1780057635350,29.0,73247.04,0.0,0.28867,0.00016,25.57644]
[1780057635426,29.0,73247.04,0.0,0.28867,0.00016,25.57644]
[1780057635448,29.0,73246.98,0.0,0.28867,0.00016,25.57638]
[1780057635573,29.0,73246.98,0.0,0.28867,0.00016,25.57638]
[1780057635680,29.0,73246.98,0.0,0.28867,0.00016,25.57638]
[1780057635824,29.0,73246.98,0.0,0.28867,0.00016,25.57638]
[1780057635905,29.0,73246.98,0.0,0.28867,0.00016,25.57638]
[1780057636026,29.0,73246.98,0.0,0.28867,0.00016,25.57638]
[1780057636057,29.0,73246.98,0.0,0.28867,0.00016,25.57638]
[1780057636350,29.0,73246.98,0.0,0.28867,0.00016,25.57638]
[1780057636407,29.0,73246.42,0.0,0.28859,0.00016,25.57286]
[1780057637203,29.0,73246.42,0.0,0.28859,0.00016,25.57286]
[1780057637259,29.0,73245.92,0.0,0.28852,0.00016,25.56975]
[1780057644205,29.01,73245.56,0.0,0.28852,0.00016,25.56978]
[1780057649240,29.02,73246.14,0.0,0.28866,0.00016,25.57559]
[1780057654276,29.03,73246.66,0.0,0.28876,0.00016,25.57786]
[1780057659310,29.03,73247.17,0.0,0.28888,0.00016,25.58315]
[1780057660170,29.03,73247.17,0.0,0.28888,0.00016,25.58315]
[1780057664370,29.04,73246.26,0.0,0.28877,0.00016,25.57827]
[1780057664489,29.04,73246.26,0.0,0.28877,0.00016,25.57827]
[1780057664498,29.04,73246.26,0.0,0.28877,0.00016,25.57827]
[1780057664470,29.04,73246.29,0.0,0.28879,0.00016,25.57883]
[1780057664665,29.04,73246.29,0.0,0.28879,0.00016,25.57883]
[1780057664691,29.04,73246.29,0.0,0.28879,0.00016,25.57883]
[1780057664789,29.04,73246.29,0.0,0.28879,0.00016,25.57883]
[1780057664921,29.04,73246.29,0.0,0.28879,0.00016,25.57883]
[1780057665038,29.04,73246.29,0.0,0.28879,0.00016,25.57883]
[1780057665124,29.04,73246.29,0.0,0.28879,0.00016,25.57883]
[1780057665159,29.04,73246.29,0.0,0.28879,0.00016,25.57883]
[1780057665434,29.04,73246.29,0.0,0.28879,0.00016,25.57883]
[1780057665497,29.04,73246.29,0.0,0.28879,0.00016,25.57883]
[1780057665455,29.04,73246.12,0.0,0.28877,0.00016,25.57802]
[1780057665646,29.04,73246.12,0.0,0.28877,0.00016,25.57802]
[1780057665682,29.04,73246.12,0.0,0.28877,0.00016,25.57802]
[1780057665922,29.04,73246.12,0.0,0.28877,0.00016,25.57802]
[1780057665960,29.04,73246.12,0.0,0.28877,0.00016,25.57802]
[1780057666195,29.04,73246.12,0.0,0.28877,0.00016,25.57802]
[1780057666233,29.04,73246.12,0.0,0.28877,0.00016,25.57802]
[1780057666415,29.04,73246.12,0.0,0.28877,0.00016,25.57802]
[1780057666530,29.04,73246.12,0.0,0.28877,0.00016,25.57802]
[1780057666477,29.04,73246.12,0.0,0.28878,0.00016,25.57837]
[1780057666656,29.04,73246.12,0.0,0.28878,0.00016,25.57837]
[1780057667376,29.04,73246.12,0.0,0.28878,0.00016,25.57837]
[1780057667430,29.04,73246.12,0.0,0.28878,0.00016,25.57837]
[1780057667473,29.04,73246.1,0.0,0.28878,0.00016,25.57859]
[1780057672104,29.05,73245.57,0.0,0.28873,0.00016,25.57636]
[1780057672275,29.05,73245.57,0.0,0.28873,0.00016,25.57636]
[1780057672296,29.05,73245.57,0.0,0.28873,0.00016,25.57636]
[1780057672466,29.05,73245.57,0.0,0.28873,0.00016,25.57636]
[1780057672509,29.05,73245.57,0.0,0.28873,0.00016,25.57636]
[1780057672505,29.05,73245.67,0.0,0.28876,0.00016,25.5774]
[1780057672616,29.05,73245.67,0.0,0.28876,0.00016,25.5774]
[1780057672719,29.05,73245.67,0.0,0.28876,0.00016,25.5774]
[1780057672846,29.05,73245.67,0.0,0.28876,0.00016,25.5774]
[1780057672930,29.05,73245.67,0.0,0.28876,0.00016,25.5774]
[1780057673004,29.05,73245.67,0.0,0.28876,0.00016,25.5774]
[1780057673174,29.05,73245.67,0.0,0.28876,0.00016,25.5774]
[1780057673267,29.05,73245.67,0.0,0.28876,0.00016,25.5774]
[1780057673391,29.05,73245.67,0.0,0.28876,0.00016,25.5774]
[1780057673426,29.05,73245.67,0.0,0.28876,0.00016,25.5774]
[1780057673481,29.05,73248.34,0.0,0.28919,0.00016,25.59617]
[1780057673588,29.05,73248.34,0.0,0.28919,0.00016,25.59617]
[1780057673624,29.05,73248.34,0.0,0.28919,0.00016,25.59617]
[1780057673886,29.05,73248.34,0.0,0.28919,0.00016,25.59617]
[1780057673928,29.05,73248.34,0.0,0.28919,0.00016,25.59617]
[1780057674123,29.05,73248.34,0.0,0.28919,0.00016,25.59617]
[1780057674180,29.05,73248.34,0.0,0.28919,0.00016,25.59617]
[1780057674323,29.05,73248.34,0.0,0.28919,0.00016,25.59617]
[1780057674420,29.05,73249.54,0.0,0.28938,0.00016,25.60479]
[1780057679454,29.06,73249.4,0.0,0.2894,0.00016,25.60547]
[1780057679718,29.06,73249.4,0.0,0.2894,0.00016,25.60547]
[1780057679769,29.06,73249.4,0.0,0.2894,0.00016,25.60547]
[1780057680463,29.06,73249.46,0.0,0.28942,0.00016,25.6062]
[1780057681014,29.06,73249.46,0.0,0.28942,0.00016,25.6062]
[1780057681223,29.06,73249.46,0.0,0.28942,0.00016,25.6062]
[1780057681232,29.06,73249.46,0.0,0.28942,0.00016,25.6062]
[1780057681255,29.06,73249.46,0.0,0.28942,0.00016,25.6062]
[1780057681483,29.06,73249.46,0.0,0.28942,0.00016,25.6062]
[1780057681542,29.06,73249.46,0.0,0.28942,0.00016,25.6062]
[1780057681570,29.06,73250.24,0.0,0.28955,0.00016,25.61189]
[1780057681678,29.06,73250.24,0.0,0.28955,0.00016,25.61189]
[1780057681720,29.06,73250.24,0.0,0.28955,0.00016,25.61189]
[1780057681899,29.06,73250.24,0.0,0.28955,0.00016,25.61189]
[1780057682006,29.06,73250.24,0.0,0.28955,0.00016,25.61189]
[1780057682137,29.06,73250.24,0.0,0.28955,0.00016,25.61189]
[1780057682225,29.06,73250.24,0.0,0.28955,0.00016,25.61189]
[1780057682419,29.06,73250.24,0.0,0.28955,0.00016,25.61189]
[1780057682507,29.06,73250.24,0.0,0.28955,0.00016,25.61189]
[1780057682499,29.06,73254.92,0.0,0.29029,0.00016,25.64436]
[1780057682641,29.06,73254.92,0.0,0.29029,0.00016,25.64436]
[1780057682708,29.06,73254.92,0.0,0.29029,0.00016,25.64436]
[1780057682992,29.06,73254.92,0.0,0.29029,0.00016,25.64436]
[1780057683142,29.06,73254.92,0.0,0.29029,0.00016,25.64436]
[1780057683316,29.06,73254.92,0.0,0.29029,0.00016,25.64436]
[1780057683398,29.06,73254.92,0.0,0.29029,0.00016,25.64436]
[1780057683564,29.06,73254.92,0.0,0.29029,0.00016,25.64436]
[1780057683586,29.06,73255.8,0.0,0.29044,0.00016,25.65071]
[1780057689495,29.06,73257.09,0.0,0.29067,0.00016,25.66089]
[1780057689590,29.06,73257.09,0.0,0.29067,0.00016,25.66089]
[1780057689822,29.07,73256.99,0.0,0.29066,0.00016,25.66046]
[1780057690513,29.07,73256.99,0.0,0.29066,0.00016,25.66046]
[1780057690598,29.07,73256.99,0.0,0.29067,0.00016,25.66072]
[1780057691083,29.07,73256.99,0.0,0.29067,0.00016,25.66072]
[1780057691219,29.07,73256.99,0.0,0.29067,0.00016,25.66072]
[1780057691538,29.07,73256.99,0.0,0.29068,0.00016,25.66098]
[1780057696573,29.07,73256.77,0.0,0.29067,0.00016,25.66074]
[1780057696721,29.07,73256.77,0.0,0.29067,0.00016,25.66074]
[1780057699135,29.07,73258.06,0.0,0.29089,0.00016,25.67007]
[1780057699256,29.07,73258.06,0.0,0.29089,0.00016,25.67007]
[1780057699564,29.07,73258.06,0.0,0.29089,0.00016,25.67007]
[1780057699594,29.07,73257.87,0.0,0.29086,0.00016,25.66901]
[1780057699780,29.07,73257.87,0.0,0.29086,0.00016,25.66901]
[1780057699826,29.07,73257.87,0.0,0.29086,0.00016,25.66901]
[1780057699923,29.07,73257.87,0.0,0.29086,0.00016,25.66901]
[1780057699986,29.07,73257.87,0.0,0.29086,0.00016,25.66901]
[1780057700106,29.07,73257.87,0.0,0.29086,0.00016,25.66901]
[1780057700297,29.07,73257.87,0.0,0.29086,0.00016,25.66901]
[1780057700338,29.07,73257.87,0.0,0.29086,0.00016,25.66901]
[1780057700448,29.07,73257.87,0.0,0.29086,0.00016,25.66901]
[1780057700556,29.07,73257.87,0.0,0.29086,0.00016,25.66901]
[1780057700600,29.08,73253.43,0.0,0.29017,0.00016,25.63881]
[1780057700609,29.08,73253.43,0.0,0.29017,0.00016,25.63881]
[1780057700758,29.08,73253.43,0.0,0.29017,0.00016,25.63881]
[1780057700787,29.08,73253.43,0.0,0.29017,0.00016,25.63881]
[1780057700824,29.08,73253.43,0.0,0.29017,0.00016,25.63881]
[1780057701086,29.08,73253.43,0.0,0.29017,0.00016,25.63881]
[1780057701137,29.08,73253.43,0.0,0.29017,0.00016,25.63881]
[1780057701363,29.08,73253.43,0.0,0.29017,0.00016,25.63881]
[1780057701388,29.08,73253.43,0.0,0.29017,0.00016,25.63881]
[1780057701456,29.08,73250.07,0.0,0.28965,0.00016,25.616]
[1780057703844,29.08,73247.09,0.0,0.28919,0.00016,25.59579]
[1780057703905,29.08,73247.09,0.0,0.28919,0.00016,25.59579]
[1780057703983,29.08,73246.96,0.0,0.28918,0.00016,25.59551]
[1780057706550,29.08,73246.96,0.0,0.28918,0.00016,25.59551]
[1780057706587,29.08,73246.96,0.0,0.28918,0.00016,25.59551]
[1780057706556,29.08,73247.68,0.0,0.28931,0.00016,25.60108]
[1780057706638,29.08,73247.68,0.0,0.28931,0.00016,25.60108]
[1780057706872,29.08,73247.68,0.0,0.28931,0.00016,25.60108]
[1780057706984,29.08,73247.68,0.0,0.28931,0.00016,25.60108]
[1780057707273,29.08,73247.68,0.0,0.28931,0.00016,25.60108]
[1780057707334,29.08,73247.68,0.0,0.28931,0.00016,25.60108]
[1780057707605,29.08,73247.68,0.0,0.28931,0.00016,25.60108]
[1780057707363,29.08,73248.85,0.0,0.2895,0.00016,25.60943]
[1780057707652,29.08,73248.85,0.0,0.2895,0.00016,25.60943]
[1780057707873,29.08,73248.85,0.0,0.2895,0.00016,25.60943]
[1780057707934,29.08,73248.85,0.0,0.2895,0.00016,25.60943]
[1780057708121,29.08,73248.85,0.0,0.2895,0.00016,25.60943]
[1780057708292,29.08,73248.85,0.0,0.2895,0.00016,25.60943]
[1780057708311,29.08,73248.85,0.0,0.2895,0.00016,25.60943]
[1780057708390,29.08,73251.04,0.0,0.28985,0.00016,25.62477]
[1780057713972,29.09,73251.58,0.0,0.28995,0.00016,25.62649]
[1780057714620,29.09,73250.7,0.0,0.28982,0.00016,25.621]
[1780057720109,29.09,73245.73,0.0,0.28905,0.00016,25.58739]
[1780057720141,29.09,73245.73,0.0,0.28905,0.00016,25.58739]
[1780057720392,29.1,73243.74,0.0,0.28877,0.00016,25.57494]
[1780057722450,29.1,73243.74,0.0,0.28877,0.00016,25.57494]
[1780057722582,29.1,73243.74,0.0,0.28877,0.00016,25.57494]
[1780057722620,29.1,73241.82,0.0,0.28849,0.00016,25.56234]
[1780057722727,29.1,73241.82,0.0,0.28849,0.00016,25.56234]
[1780057722866,29.1,73241.82,0.0,0.28849,0.00016,25.56234]
[1780057722926,29.1,73241.82,0.0,0.28849,0.00016,25.56234]
[1780057723017,29.1,73241.82,0.0,0.28849,0.00016,25.56234]
[1780057723140,29.1,73241.82,0.0,0.28849,0.00016,25.56234]
[1780057723180,29.1,73241.82,0.0,0.28849,0.00016,25.56234]
[1780057723338,29.1,73241.82,0.0,0.28849,0.00016,25.56234]
[1780057723435,29.1,73241.82,0.0,0.28849,0.00016,25.56234]
[1780057723436,29.1,73240.05,0.0,0.28822,0.00016,25.55045]
[1780057723652,29.1,73240.05,0.0,0.28822,0.00016,25.55045]
[1780057723741,29.1,73240.05,0.0,0.28822,0.00016,25.55045]
[1780057723919,29.1,73240.05,0.0,0.28822,0.00016,25.55045]
[1780057723983,29.1,73240.05,0.0,0.28822,0.00016,25.55045]
[1780057724117,29.1,73240.05,0.0,0.28822,0.00016,25.55045]
[1780057724334,29.1,73240.05,0.0,0.28822,0.00016,25.55045]
[1780057724443,29.1,73240.05,0.0,0.28822,0.00016,25.55045]
[1780057724542,29.1,73242.0,0.0,0.28853,0.00016,25.56422]
[1780057729803,29.11,73243.26,0.0,0.28877,0.00016,25.5745]
[1780057734838,29.11,73245.37,0.0,0.28913,0.00016,25.59057]
[1780057739876,29.12,73246.5,0.0,0.28935,0.00016,25.60011]
[1780057746923,29.12,73250.58,0.0,0.29004,0.00016,25.62999]
[1780057751960,29.13,73253.11,0.0,0.29047,0.00016,25.64856]
[1780057756993,29.13,73256.43,0.0,0.29102,0.00016,25.67239]
[1780057762623,29.14,73258.59,0.0,0.29138,0.00016,25.68802]
[1780057762668,29.14,73257.14,0.0,0.29115,0.00016,25.67834]
[1780057762780,29.14,73257.14,0.0,0.29115,0.00016,25.67834]
[1780057763010,29.14,73257.14,0.0,0.29115,0.00016,25.67834]
[1780057763077,29.14,73257.14,0.0,0.29115,0.00016,25.67834]
[1780057763220,29.14,73257.14,0.0,0.29115,0.00016,25.67834]
[1780057763303,29.14,73257.14,0.0,0.29115,0.00016,25.67834]
[1780057763316,29.14,73258.4,0.0,0.29136,0.00016,25.68717]
[1780057764624,29.14,73258.4,0.0,0.29136,0.00016,25.68717]
[1780057765054,29.14,73258.52,0.0,0.29139,0.00016,25.68843]
[1780057768571,29.14,73258.49,0.0,0.29139,0.00016,25.68867]
[1780057768606,29.14,73258.49,0.0,0.29139,0.00016,25.68867]
[1780057768671,29.14,73258.0,0.0,0.29132,0.00016,25.68556]
[1780057774114,29.15,73257.03,0.0,0.29118,0.00016,25.67721]
[1780057779150,29.15,73255.76,0.0,0.29101,0.00016,25.66969]
[1780057782966,29.15,73254.95,0.0,0.2909,0.00016,25.66485]
[1780057783181,29.15,73254.95,0.0,0.2909,0.00016,25.66485]
[1780057783232,29.15,73254.95,0.0,0.2909,0.00016,25.66485]
[1780057783289,29.15,73254.95,0.0,0.2909,0.00016,25.66485]
[1780057783429,29.15,73254.95,0.0,0.2909,0.00016,25.66485]
[1780057783493,29.15,73254.95,0.0,0.2909,0.00016,25.66485]
[1780057783611,29.15,73254.95,0.0,0.2909,0.00016,25.66485]
[1780057783585,29.15,73259.46,0.0,0.29162,0.00016,25.69583]
[1780057783715,29.15,73259.46,0.0,0.29162,0.00016,25.69583]
[1780057783801,29.15,73259.46,0.0,0.29162,0.00016,25.69583]
[1780057784003,29.15,73259.46,0.0,0.29162,0.00016,25.69583]
[1780057784080,29.15,73259.46,0.0,0.29162,0.00016,25.69583]
[1780057784200,29.15,73259.46,0.0,0.29162,0.00016,25.69583]
[1780057784239,29.15,73259.46,0.0,0.29162,0.00016,25.69583]
[1780057784424,29.15,73259.46,0.0,0.29162,0.00016,25.69583]
[1780057784510,29.15,73259.46,0.0,0.29162,0.00016,25.69583]
[1780057784632,29.15,73259.46,0.0,0.29162,0.00016,25.69583]
[1780057784669,29.15,73259.46,0.0,0.29162,0.00016,25.69583]
[1780057784673,29.15,73264.34,0.0,0.29239,0.00016,25.72924]
[1780057784925,29.15,73264.34,0.0,0.29239,0.00016,25.72924]
[1780057784967,29.15,73264.34,0.0,0.29239,0.00016,25.72924]
[1780057785175,29.15,73264.34,0.0,0.29239,0.00016,25.72924]
[1780057785271,29.16,73262.94,0.0,0.29217,0.00016,25.71993]
[1780057786977,29.16,73262.94,0.0,0.29218,0.00016,25.72009]
[1780057787206,29.16,73262.52,0.0,0.29212,0.00016,25.71741]
[1780057792349,29.16,73259.71,0.0,0.29169,0.00016,25.69904]
[1780057796698,29.16,73261.89,0.0,0.29205,0.00016,25.71463]
[1780057797124,29.16,73261.89,0.0,0.29206,0.00016,25.71481]
[1780057797167,29.16,73261.89,0.0,0.29206,0.00016,25.71481]
[1780057797240,29.16,73261.89,0.0,0.29206,0.00016,25.71481]
[1780057797390,29.16,73261.89,0.0,0.29206,0.00016,25.71481]
[1780057797508,29.16,73261.89,0.0,0.29206,0.00016,25.71481]
[1780057797672,29.16,73261.89,0.0,0.29206,0.00016,25.71481]
[1780057797699,29.16,73263.2,0.0,0.29227,0.00016,25.72388]
[1780057797777,29.16,73263.2,0.0,0.29227,0.00016,25.72388]
[1780057797902,29.16,73263.2,0.0,0.29227,0.00016,25.72388]
[1780057797964,29.16,73263.2,0.0,0.29227,0.00016,25.72388]
[1780057798164,29.16,73263.2,0.0,0.29227,0.00016,25.72388]
[1780057798251,29.16,73263.2,0.0,0.29227,0.00016,25.72388]
[1780057798405,29.16,73263.2,0.0,0.29227,0.00016,25.72388]
[1780057798463,29.16,73263.2,0.0,0.29227,0.00016,25.72388]
[1780057798568,29.16,73263.2,0.0,0.29227,0.00016,25.72388]
[1780057798625,29.16,73263.2,0.0,0.29227,0.00016,25.72388]
[1780057798658,29.16,73265.09,0.0,0.29257,0.00016,25.73687]
[1780057798803,29.16,73265.09,0.0,0.29257,0.00016,25.73687]
[1780057798847,29.16,73265.09,0.0,0.29257,0.00016,25.73687]
[1780057799022,29.16,73265.09,0.0,0.29257,0.00016,25.73687]
[1780057799055,29.16,73265.09,0.0,0.29257,0.00016,25.73687]
[1780057799241,29.16,73265.09,0.0,0.29257,0.00016,25.73687]
[1780057799290,29.16,73265.09,0.0,0.29257,0.00016,25.73704]
[1780057803381,29.17,73267.49,0.0,0.29296,0.00016,25.75373]
[1780057803439,29.17,73261.18,0.0,0.29197,0.00016,25.71104]
[1780057807595,29.17,73260.82,0.0,0.29193,0.00016,25.70911]
[1780057808716,29.17,73251.33,0.0,0.29044,0.00016,25.6446]
[1780057810320,29.17,73248.54,0.0,0.29001,0.00016,25.62589]
[1780057810693,29.17,73248.54,0.0,0.29002,0.00016,25.62612]
[1780057815708,29.18,73249.26,0.0,0.29016,0.00016,25.63232]
[1780057820729,29.18,73249.42,0.0,0.29022,0.00016,25.63493]
[1780057825729,29.18,73250.09,0.0,0.29035,0.00016,25.64048]
[1780057830765,29.19,73250.08,0.0,0.29039,0.00016,25.64182]
[1780057835775,29.19,73249.61,0.0,0.29032,0.00016,25.63669]
[1780057840803,29.2,73250.25,0.0,0.29045,0.00016,25.6422]
[1780057845822,29.2,73250.04,0.0,0.29044,0.00016,25.64189]
[1780057848915,29.2,73247.85,0.0,0.29012,0.00016,25.62761]
[1780057849003,29.2,73247.85,0.0,0.29012,0.00016,25.62761]
[1780057849067,29.2,73247.85,0.0,0.29012,0.00016,25.62761]
[1780057849241,29.2,73247.85,0.0,0.29012,0.00016,25.62761]
[1780057849362,29.2,73247.85,0.0,0.29012,0.00016,25.62761]
[1780057849447,29.2,73247.85,0.0,0.29012,0.00016,25.62761]
[1780057849668,29.2,73247.85,0.0,0.29012,0.00016,25.62761]
[1780057849667,29.2,73247.85,0.0,0.29012,0.00016,25.62784]
[1780057849787,29.2,73247.85,0.0,0.29012,0.00016,25.62784]
[1780057849974,29.2,73247.85,0.0,0.29012,0.00016,25.62784]
[1780057850035,29.2,73247.85,0.0,0.29012,0.00016,25.62784]
[1780057850273,29.2,73247.85,0.0,0.29012,0.00016,25.62784]
[1780057850322,29.2,73247.85,0.0,0.29012,0.00016,25.62784]
[1780057850477,29.2,73247.85,0.0,0.29012,0.00016,25.62784]
[1780057850511,29.2,73247.85,0.0,0.29012,0.00016,25.62784]
[1780057850690,29.2,73247.85,0.0,0.29012,0.00016,25.62784]
[1780057850730,29.2,73247.85,0.0,0.29012,0.00016,25.62784]
[1780057850678,29.21,73247.68,0.0,0.2901,0.00016,25.62692]
[1780057851521,29.21,73247.68,0.0,0.2901,0.00016,25.62692]
[1780057851691,29.21,73247.68,0.0,0.2901,0.00016,25.62692]
[1780057851682,29.21,73249.95,0.0,0.29046,0.00016,25.64264]
[1780057851819,29.21,73249.95,0.0,0.29046,0.00016,25.64264]
[1780057851896,29.21,73249.95,0.0,0.29046,0.00016,25.64264]
[1780057852119,29.21,73249.95,0.0,0.29046,0.00016,25.64264]
[1780057852222,29.21,73249.95,0.0,0.29046,0.00016,25.64264]
[1780057852698,29.21,73249.95,0.0,0.29046,0.00016,25.64264]
[1780057852690,29.21,73271.58,0.0,0.29386,0.00016,25.78949]
[1780057856864,29.21,73266.19,0.0,0.29303,0.00016,25.75352]
[1780057856896,29.21,73266.19,0.0,0.29303,0.00016,25.75352]
[1780057857133,29.21,73266.19,0.0,0.29303,0.00016,25.75352]
[1780057857245,29.21,73266.19,0.0,0.29303,0.00016,25.75352]
[1780057857723,29.21,73267.97,0.0,0.29331,0.00016,25.76567]
[1780057858378,29.21,73267.97,0.0,0.29331,0.00016,25.76567]
[1780057858420,29.21,73267.97,0.0,0.29331,0.00016,25.76567]
[1780057858733,29.21,73267.99,0.0,0.29331,0.00016,25.76593]
[1780057862980,29.21,73262.24,0.0,0.29242,0.00016,25.72749]
[1780057863012,29.21,73262.24,0.0,0.29242,0.00016,25.72749]
[1780057863133,29.21,73262.24,0.0,0.29242,0.00016,25.72749]
[1780057863770,29.21,73259.84,0.0,0.29205,0.00016,25.71137]
[1780057864418,29.21,73259.84,0.0,0.29205,0.00016,25.71137]
[1780057864779,29.21,73260.34,0.0,0.29213,0.00016,25.71493]
[1780057870272,29.21,73260.0,0.0,0.29209,0.00016,25.71327]
[1780057870786,29.22,73260.24,0.0,0.29214,0.00016,25.71522]
[1780057875812,29.22,73260.1,0.0,0.29214,0.00016,25.71508]
[1780057875955,29.22,73260.1,0.0,0.29214,0.00016,25.71508]
[1780057876010,29.22,73260.1,0.0,0.29214,0.00016,25.71508]
[1780057876056,29.22,73260.01,0.0,0.29212,0.00016,25.71447]
[1780057880240,29.22,73260.04,0.0,0.29214,0.00016,25.71515]
[1780057880433,29.22,73260.36,0.0,0.29219,0.00016,25.71749]
[1780057880954,29.22,73260.36,0.0,0.29219,0.00016,25.71749]
[1780057881052,29.22,73260.36,0.0,0.29219,0.00016,25.71749]
[1780057881055,29.22,73261.03,0.0,0.2923,0.00016,25.72219]
[1780057882090,29.22,73261.03,0.0,0.2923,0.00016,25.72219]
[1780057882130,29.22,73261.03,0.0,0.2923,0.00016,25.72219]
[1780057882173,29.22,73264.23,0.0,0.29281,0.00016,25.74401]
[1780057885695,29.22,73264.08,0.0,0.29279,0.00016,25.74326]
[1780057885794,29.22,73263.61,0.0,0.29272,0.00016,25.74034]
[1780057890229,29.22,73263.08,0.0,0.29265,0.00016,25.73715]
[1780057890368,29.22,73263.08,0.0,0.29265,0.00016,25.73715]
[1780057890390,29.23,73263.66,0.0,0.29275,0.00016,25.74121]
[1780057890884,29.23,73263.66,0.0,0.29275,0.00016,25.74121]
[1780057891031,29.23,73263.66,0.0,0.29275,0.00016,25.74121]
[1780057891041,29.23,73267.34,0.0,0.29331,0.00016,25.76314]
[1780057892153,29.23,73267.34,0.0,0.29331,0.00016,25.76314]
[1780057892386,29.23,73269.36,0.0,0.29363,0.00016,25.77691]
[1780057895460,29.23,73265.24,0.0,0.29299,0.00016,25.74929]
[1780057895681,29.23,73265.24,0.0,0.29299,0.00016,25.74929]
[1780057895793,29.23,73265.24,0.0,0.29299,0.00016,25.74929]
[1780057895782,29.23,73260.61,0.0,0.29227,0.00016,25.71822]
[1780057895995,29.23,73260.61,0.0,0.29227,0.00016,25.71822]
[1780057897621,29.23,73260.61,0.0,0.29227,0.00016,25.71822]
[1780057897721,29.23,73261.12,0.0,0.29235,0.00016,25.72197]
[1780057898120,29.23,73261.12,0.0,0.29235,0.00016,25.72197]
[1780057900617,29.23,73261.45,0.0,0.29241,0.00016,25.7242]
[1780057900718,29.24,73261.98,0.0,0.29253,0.00016,25.72956]
[1780057901047,29.24,73261.98,0.0,0.29253,0.00016,25.72956]
[1780057901153,29.24,73261.98,0.0,0.29253,0.00016,25.72956]
[1780057901203,29.24,73263.3,0.0,0.29274,0.00016,25.73849]
[1780057903121,29.24,73262.46,0.0,0.29264,0.00016,25.73423]
[1780057905837,29.24,73265.08,0.0,0.29306,0.00016,25.75222]
[1780057905875,29.24,73265.08,0.0,0.29306,0.00016,25.75235]
[1780057906613,29.24,73265.08,0.0,0.29306,0.00016,25.75235]
[1780057906631,29.24,73265.08,0.0,0.29306,0.00016,25.75235]
[1780057907586,29.24,73269.64,0.0,0.29379,0.00016,25.78335]
[1780057909555,29.24,73270.53,0.0,0.29393,0.00016,25.78943]
[1780057909675,29.24,73270.53,0.0,0.29393,0.00016,25.78943]
[1780057909743,29.24,73270.53,0.0,0.29393,0.00016,25.78943]
[1780057917314,29.25,73266.27,0.0,0.29328,0.00016,25.76155]
[1780057917673,29.25,73261.86,0.0,0.29259,0.00016,25.73194]
[1780057922890,29.25,73257.09,0.0,0.29186,0.00016,25.70019]
[1780057923675,29.25,73257.09,0.0,0.29186,0.00016,25.70019]
[1780057923777,29.25,73257.09,0.0,0.29186,0.00016,25.70019]
[1780057923837,29.25,73257.19,0.0,0.29188,0.00016,25.70118]
[1780057924396,29.25,73257.19,0.0,0.29188,0.00016,25.70118]
[1780057924467,29.25,73257.19,0.0,0.29188,0.00016,25.70118]
[1780057924669,29.25,73257.19,0.0,0.29188,0.00016,25.70118]
[1780057924729,29.25,73257.19,0.0,0.29188,0.00016,25.70118]
[1780057924764,29.25,73256.7,0.0,0.29181,0.00016,25.69801]
[1780057924888,29.25,73256.7,0.0,0.29181,0.00016,25.69801]
[1780057924975,29.25,73256.7,0.0,0.29181,0.00016,25.69801]
[1780057925174,29.25,73256.7,0.0,0.29181,0.00016,25.69801]
[1780057925226,29.25,73256.7,0.0,0.29181,0.00016,25.69801]
[1780057925397,29.25,73256.7,0.0,0.29181,0.00016,25.69801]
[1780057925443,29.25,73256.7,0.0,0.29181,0.00016,25.69801]
[1780057925608,29.25,73256.7,0.0,0.29181,0.00016,25.69801]
[1780057925712,29.25,73256.7,0.0,0.29181,0.00016,25.69801]
[1780057925819,29.25,73256.7,0.0,0.29181,0.00016,25.69801]
[1780057925813,29.25,73256.76,0.0,0.29182,0.00016,25.69858]
[1780057925901,29.25,73256.76,0.0,0.29182,0.00016,25.69858]
[1780057926026,29.25,73256.76,0.0,0.29182,0.00016,25.69858]
[1780057926137,29.25,73256.76,0.0,0.29182,0.00016,25.69858]
[1780057926231,29.25,73256.76,0.0,0.29182,0.00016,25.69858]
[1780057926263,29.25,73256.76,0.0,0.29182,0.00016,25.69858]
[1780057926468,29.25,73256.76,0.0,0.29182,0.00016,25.69858]
[1780057926567,29.25,73257.18,0.0,0.29189,0.00016,25.70143]
[1780057927898,29.25,73257.09,0.0,0.29188,0.00016,25.70098]
[1780057927932,29.25,73257.09,0.0,0.29188,0.00016,25.70098]
[1780057928022,29.25,73257.09,0.0,0.29188,0.00016,25.70098]
[1780057928191,29.25,73257.09,0.0,0.29188,0.00016,25.70098]
[1780057928677,29.25,73257.09,0.0,0.29188,0.00016,25.70098]
[1780057928734,29.25,73257.09,0.0,0.29188,0.00016,25.70098]
[1780057931708,29.25,73256.01,0.0,0.29172,0.00016,25.69427]
[1780057931805,29.25,73257.48,0.0,0.29196,0.00016,25.70441]
[1780057937299,29.26,73258.47,0.0,0.29213,0.00016,25.71192]
[1780057942334,29.26,73257.95,0.0,0.29207,0.00016,25.70917]
[1780057945064,29.26,73257.89,0.0,0.29207,0.00016,25.70908]
[1780057945140,29.26,73257.89,0.0,0.29207,0.00016,25.70908]
[1780057945356,29.26,73257.89,0.0,0.29207,0.00016,25.70908]
[1780057945443,29.26,73257.89,0.0,0.29207,0.00016,25.70908]
[1780057945552,29.26,73257.89,0.0,0.29207,0.00016,25.70908]
[1780057945598,29.26,73257.89,0.0,0.29207,0.00016,25.70908]
[1780057945863,29.26,73257.89,0.0,0.29207,0.00016,25.70908]
[1780057945646,29.26,73256.07,0.0,0.29179,0.00016,25.6969]
[1780057945958,29.26,73256.07,0.0,0.29179,0.00016,25.6969]
[1780057946356,29.26,73256.07,0.0,0.29179,0.00016,25.6969]
[1780057946397,29.26,73256.07,0.0,0.29179,0.00016,25.6969]
[1780057946557,29.26,73256.07,0.0,0.29179,0.00016,25.6969]
[1780057946607,29.26,73256.07,0.0,0.29179,0.00016,25.6969]
[1780057946769,29.26,73256.07,0.0,0.29179,0.00016,25.6969]
[1780057946835,29.26,73256.07,0.0,0.29179,0.00016,25.6969]
[1780057946862,29.26,73257.02,0.0,0.29194,0.00016,25.70367]
[1780057947004,29.26,73257.02,0.0,0.29194,0.00016,25.70367]
[1780057947051,29.26,73257.02,0.0,0.29194,0.00016,25.70367]
[1780057947209,29.26,73257.02,0.0,0.29194,0.00016,25.70367]
[1780057947236,29.26,73257.02,0.0,0.29194,0.00016,25.70367]
[1780057947441,29.26,73257.02,0.0,0.29194,0.00016,25.70367]
[1780057947474,29.26,73257.02,0.0,0.29194,0.00016,25.70367]
[1780057947663,29.26,73257.02,0.0,0.29194,0.00016,25.70367]
[1780057947761,29.26,73257.02,0.0,0.29195,0.00016,25.70383]
[1780057949041,29.26,73257.02,0.0,0.29195,0.00016,25.70383]
[1780057949817,29.26,73257.02,0.0,0.29195,0.00016,25.70383]
[1780057949845,29.26,73257.02,0.0,0.29195,0.00016,25.70383]
[1780057949863,29.26,73256.78,0.0,0.29192,0.00016,25.70251]
[1780057949884,29.26,73256.78,0.0,0.29192,0.00016,25.70251]
[1780057949934,29.26,73256.78,0.0,0.29192,0.00016,25.70251]
[1780057950165,29.26,73256.78,0.0,0.29192,0.00016,25.70251]
[1780057950264,29.26,73256.78,0.0,0.29192,0.00016,25.70251]
[1780057950388,29.26,73256.78,0.0,0.29192,0.00016,25.70251]
[1780057950484,29.26,73256.78,0.0,0.29192,0.00016,25.70251]
[1780057950749,29.26,73256.78,0.0,0.29192,0.00016,25.70251]
[1780057950828,29.26,73256.78,0.0,0.29192,0.00016,25.70251]
[1780057950843,29.27,73256.78,0.0,0.29192,0.00016,25.70267]
[1780057951222,29.27,73256.78,0.0,0.29192,0.00016,25.70267]
[1780057951256,29.27,73256.78,0.0,0.29192,0.00016,25.70267]
[1780057951557,29.27,73256.78,0.0,0.29192,0.00016,25.70267]
[1780057951593,29.27,73256.78,0.0,0.29192,0.00016,25.70267]
[1780057951651,29.27,73256.54,0.0,0.29186,0.00016,25.69796]
[1780057951970,29.27,73256.54,0.0,0.29186,0.00016,25.69796]
[1780057952013,29.27,73256.54,0.0,0.29186,0.00016,25.69796]
[1780057952497,29.27,73256.54,0.0,0.29187,0.00016,25.69812]
[1780057955933,29.27,73254.19,0.0,0.29151,0.00016,25.68266]
[1780057955970,29.27,73254.19,0.0,0.29151,0.00016,25.68266]
[1780057955988,29.27,73254.19,0.0,0.29151,0.00016,25.68266]
[1780057956031,29.27,73254.19,0.0,0.29151,0.00016,25.68266]
[1780057956234,29.27,73254.19,0.0,0.29151,0.00016,25.68266]
[1780057956298,29.27,73254.19,0.0,0.29151,0.00016,25.68266]
[1780057956452,29.27,73254.19,0.0,0.29151,0.00016,25.68266]
[1780057956491,29.27,73254.19,0.0,0.29151,0.00016,25.68266]
[1780057956537,29.27,73253.75,0.0,0.29145,0.00016,25.67984]
[1780057957441,29.27,73253.75,0.0,0.29145,0.00016,25.67984]
[1780057957484,29.27,73253.75,0.0,0.29145,0.00016,25.67984]
[1780057957647,29.27,73253.75,0.0,0.29145,0.00016,25.67984]
[1780057957696,29.27,73253.75,0.0,0.29145,0.00016,25.67984]
[1780057957878,29.27,73253.75,0.0,0.29145,0.00016,25.67984]
[1780057957740,29.27,73253.72,0.0,0.29145,0.00016,25.67998]
[1780057957911,29.27,73253.72,0.0,0.29145,0.00016,25.67998]
[1780057958110,29.27,73253.72,0.0,0.29145,0.00016,25.67998]
[1780057958152,29.27,73253.72,0.0,0.29145,0.00016,25.67998]
[1780057958332,29.27,73253.72,0.0,0.29145,0.00016,25.67998]
[1780057958362,29.27,73253.72,0.0,0.29145,0.00016,25.67998]
[1780057958549,29.27,73253.72,0.0,0.29145,0.00016,25.67998]
[1780057958623,29.27,73253.72,0.0,0.29145,0.00016,25.67998]
[1780057958749,29.27,73253.72,0.0,0.29145,0.00016,25.67998]
[1780057958777,29.27,73253.72,0.0,0.29145,0.00016,25.67998]
[1780057958847,29.27,73253.47,0.0,0.29142,0.00016,25.67846]
[1780057958978,29.27,73253.47,0.0,0.29142,0.00016,25.67846]
[1780057959892,29.27,73253.47,0.0,0.29142,0.00016,25.67846]
[1780057960464,29.27,73252.81,0.0,0.29132,0.00016,25.67415]
[1780057962185,29.27,73253.76,0.0,0.29147,0.00016,25.68077]
[1780057962222,29.27,73253.76,0.0,0.29147,0.00016,25.68077]
[1780057962357,29.27,73253.76,0.0,0.29147,0.00016,25.68077]
[1780057962422,29.27,73253.76,0.0,0.29147,0.00016,25.68077]
[1780057962633,29.27,73253.76,0.0,0.29147,0.00016,25.68077]
[1780057962678,29.27,73253.76,0.0,0.29147,0.00016,25.68077]
[1780057962859,29.27,73253.76,0.0,0.29147,0.00016,25.68077]
[1780057962892,29.27,73253.76,0.0,0.29147,0.00016,25.68077]
[1780057962729,29.27,73254.24,0.0,0.29155,0.00016,25.68436]
[1780057963060,29.27,73254.24,0.0,0.29155,0.00016,25.68436]
[1780057963098,29.27,73254.24,0.0,0.29155,0.00016,25.68436]
[1780057963294,29.27,73254.24,0.0,0.29155,0.00016,25.68436]
[1780057963339,29.27,73254.24,0.0,0.29155,0.00016,25.68436]
[1780057963596,29.27,73254.24,0.0,0.29155,0.00016,25.68436]
[1780057963632,29.27,73254.24,0.0,0.29155,0.00016,25.68436]
[1780057963690,29.27,73254.39,0.0,0.29158,0.00016,25.68555]
[1780057964122,29.27,73254.39,0.0,0.29158,0.00016,25.68555]
[1780057964169,29.27,73254.39,0.0,0.29158,0.00016,25.68555]
[1780057964359,29.27,73254.39,0.0,0.29158,0.00016,25.68555]
[1780057964428,29.27,73254.39,0.0,0.29158,0.00016,25.68555]
[1780057964429,29.27,73254.39,0.0,0.29158,0.00016,25.68555]
[1780057964572,29.27,73254.39,0.0,0.29158,0.00016,25.68555]
[1780057964619,29.27,73254.39,0.0,0.29158,0.00016,25.68555]
[1780057964767,29.27,73254.39,0.0,0.29158,0.00016,25.68555]
[1780057964867,29.27,73254.9,0.0,0.29166,0.00016,25.68917]
[1780057966928,29.27,73260.69,0.0,0.29258,0.00016,25.72853]
[1780057966973,29.27,73260.69,0.0,0.29258,0.00016,25.72853]
[1780057967202,29.27,73260.69,0.0,0.29258,0.00016,25.72853]
[1780057967808,29.28,73262.37,0.0,0.29284,0.00016,25.74012]
[1780057969289,29.28,73262.41,0.0,0.29285,0.00016,25.74049]
[1780057969341,29.28,73262.41,0.0,0.29285,0.00016,25.74049]
[1780057969431,29.28,73262.41,0.0,0.29285,0.00016,25.74049]
[1780057969496,29.28,73262.41,0.0,0.29285,0.00016,25.74049]
[1780057969583,29.28,73262.41,0.0,0.29285,0.00016,25.74049]
[1780057969677,29.28,73262.41,0.0,0.29285,0.00016,25.74049]
[1780057969783,29.28,73262.41,0.0,0.29285,0.00016,25.74049]
[1780057969883,29.28,73262.41,0.0,0.29285,0.00016,25.74049]
[1780057969884,29.28,73261.42,0.0,0.2927,0.00016,25.73391]
[1780057969953,29.28,73261.42,0.0,0.2927,0.00016,25.73391]
[1780057970074,29.28,73261.42,0.0,0.2927,0.00016,25.73391]
[1780057970114,29.28,73261.42,0.0,0.2927,0.00016,25.73391]
[1780057970299,29.28,73261.42,0.0,0.2927,0.00016,25.73391]
[1780057970334,29.28,73261.42,0.0,0.2927,0.00016,25.73391]
[1780057970523,29.28,73261.42,0.0,0.2927,0.00016,25.73391]
[1780057970608,29.28,73261.42,0.0,0.2927,0.00016,25.73391]
[1780057970732,29.28,73261.42,0.0,0.2927,0.00016,25.73391]
[1780057970818,29.28,73261.42,0.0,0.2927,0.00016,25.73391]
[1780057970829,29.28,73257.82,0.0,0.29214,0.00016,25.70968]
[1780057971033,29.28,73257.82,0.0,0.29214,0.00016,25.70968]
[1780057971081,29.28,73257.82,0.0,0.29214,0.00016,25.70968]
[1780057971316,29.28,73257.82,0.0,0.29214,0.00016,25.70968]
[1780057971343,29.28,73257.82,0.0,0.29214,0.00016,25.70968]
[1780057971526,29.28,73257.82,0.0,0.29214,0.00016,25.70968]
[1780057971624,29.28,73257.36,0.0,0.29207,0.00016,25.70656]
[1780057971939,29.28,73257.36,0.0,0.29207,0.00016,25.70656]
[1780057973699,29.28,73257.36,0.0,0.29207,0.00016,25.7067]
[1780057973721,29.28,73257.36,0.0,0.29207,0.00016,25.7067]
[1780057973772,29.28,73257.77,0.0,0.29214,0.00016,25.70975]
[1780057974732,29.28,73257.77,0.0,0.29214,0.00016,25.70975]
[1780057974831,29.28,73257.77,0.0,0.29214,0.00016,25.70975]
[1780057974864,29.28,73257.77,0.0,0.29214,0.00016,25.70975]
[1780057974874,29.28,73257.77,0.0,0.29214,0.00016,25.70975]
[1780057974893,29.28,73257.16,0.0,0.29205,0.00016,25.70576]
[1780057974919,29.28,73257.16,0.0,0.29205,0.00016,25.70576]
[1780057975523,29.28,73257.16,0.0,0.29205,0.00016,25.70576]
[1780057975560,29.28,73257.16,0.0,0.29205,0.00016,25.70576]
[1780057975719,29.28,73257.16,0.0,0.29205,0.00016,25.70576]
[1780057975771,29.28,73257.16,0.0,0.29205,0.00016,25.70576]
[1780057975822,29.28,73256.84,0.0,0.292,0.00016,25.70374]
[1780057975973,29.28,73256.84,0.0,0.292,0.00016,25.70374]
[1780057976020,29.28,73256.84,0.0,0.292,0.00016,25.70374]
[1780057976199,29.28,73256.84,0.0,0.292,0.00016,25.70374]
[1780057976236,29.28,73256.84,0.0,0.292,0.00016,25.70374]
[1780057976566,29.28,73256.84,0.0,0.292,0.00016,25.70374]
[1780057976603,29.28,73256.84,0.0,0.292,0.00016,25.70374]
[1780057976734,29.28,73256.84,0.0,0.292,0.00016,25.70374]
[1780057976757,29.28,73256.84,0.0,0.292,0.00016,25.70374]
[1780057976833,29.28,73256.85,0.0,0.29201,0.00016,25.70395]
[1780057977497,29.28,73256.85,0.0,0.29201,0.00016,25.70395]
[1780057977993,29.28,73256.85,0.0,0.29201,0.00016,25.7041]
[1780057978014,29.28,73256.85,0.0,0.29201,0.00016,25.7041]
[1780057978048,29.28,73256.85,0.0,0.29201,0.00016,25.7041]
[1780057978072,29.28,73256.85,0.0,0.29201,0.00016,25.7041]
[1780057978132,29.28,73256.85,0.0,0.29201,0.00016,25.7041]
[1780057978435,29.28,73256.85,0.0,0.29201,0.00016,25.7041]
[1780057978470,29.28,73256.85,0.0,0.29201,0.00016,25.7041]
[1780057978675,29.28,73256.85,0.0,0.29201,0.00016,25.7041]
[1780057978716,29.28,73256.85,0.0,0.29201,0.00016,25.7041]
[1780057978771,29.28,73256.85,0.0,0.29201,0.00016,25.70424]
[1780057979319,29.28,73256.85,0.0,0.29201,0.00016,25.70424]
[1780057979338,29.28,73256.85,0.0,0.29201,0.00016,25.70424]
[1780057979550,29.28,73256.85,0.0,0.29201,0.00016,25.70424]
[1780057979605,29.28,73256.85,0.0,0.29201,0.00016,25.70424]
[1780057979875,29.28,73256.85,0.0,0.29201,0.00016,25.70424]
[1780057979706,29.28,73257.38,0.0,0.2921,0.00016,25.70798]
[1780057979925,29.28,73257.38,0.0,0.2921,0.00016,25.70798]
[1780057980080,29.28,73257.38,0.0,0.2921,0.00016,25.70798]
[1780057980112,29.28,73257.38,0.0,0.2921,0.00016,25.70798]
[1780057980277,29.28,73257.38,0.0,0.2921,0.00016,25.70798]
[1780057980324,29.28,73257.38,0.0,0.2921,0.00016,25.70798]
[1780057980529,29.28,73257.38,0.0,0.2921,0.00016,25.70798]
[1780057980560,29.28,73257.38,0.0,0.2921,0.00016,25.70798]
[1780057980744,29.28,73257.38,0.0,0.2921,0.00016,25.70798]
[1780057980826,29.28,73259.54,0.0,0.29244,0.00016,25.72274]
[1780057982763,29.28,73259.54,0.0,0.29244,0.00016,25.72274]
[1780057982832,29.28,73259.54,0.0,0.29244,0.00016,25.72274]
[1780057982867,29.28,73259.62,0.0,0.29246,0.00016,25.72354]
[1780057983693,29.28,73249.23,0.0,0.29084,0.00016,25.65309]
[1780057985464,29.28,73249.23,0.0,0.29084,0.00016,25.65323]
[1780057985511,29.28,73249.23,0.0,0.29084,0.00016,25.65323]
[1780057985893,29.28,73246.4,0.0,0.29041,0.00016,25.63439]
[1780057990779,29.29,73246.3,0.0,0.29041,0.00016,25.63457]
[1780057994270,29.29,73247.37,0.0,0.2906,0.00016,25.64268]
[1780057997075,29.29,73246.4,0.0,0.29046,0.00016,25.63648]
[1780057997433,29.29,73246.4,0.0,0.29046,0.00016,25.63668]
[1780058002761,29.3,73246.45,0.0,0.2905,0.00016,25.63824]
[1780058007797,29.3,73245.99,0.0,0.29045,0.00016,25.63612]
[1780058012833,29.3,73246.44,0.0,0.29053,0.00016,25.63706]
[1780058015828,29.3,73252.69,0.0,0.29151,0.00016,25.67967]
[1780058015946,29.31,73212.18,0.0,0.2852,0.00015,25.40227]
[1780058016569,29.31,73212.18,0.0,0.2852,0.00015,25.40227]
[1780058016889,29.31,73212.69,0.0,0.28529,0.00015,25.40604]
[1780058017059,29.31,73212.69,0.0,0.28529,0.00015,25.40604]
[1780058017844,29.31,73212.69,0.0,0.28529,0.00015,25.40604]
[1780058017926,29.31,73197.11,0.0,0.28292,0.00015,25.29961]
[1780058018465,29.31,73197.11,0.0,0.28292,0.00015,25.29961]
[1780058019652,29.31,73197.14,0.0,0.28293,0.00015,25.29994]
[1780058019912,29.31,73201.18,0.0,0.28356,0.00015,25.32816]
[1780058020791,29.31,73201.18,0.0,0.28356,0.00015,25.32816]
[1780058021538,29.31,73194.67,0.0,0.28255,0.00015,25.28293]
[1780058021932,29.31,73213.78,0.0,0.28551,0.00015,25.4157]
[1780058022043,29.31,73213.78,0.0,0.28551,0.00015,25.4157]
[1780058022338,29.31,73213.78,0.0,0.28551,0.00015,25.4157]
[1780058022434,29.31,73213.78,0.0,0.28551,0.00015,25.4157]
[1780058022582,29.31,73213.78,0.0,0.28551,0.00015,25.4157]
[1780058022848,29.31,73213.78,0.0,0.28551,0.00015,25.4157]
[1780058022932,29.31,73228.11,0.0,0.28774,0.00016,25.51475]
[1780058024171,29.32,73232.49,0.0,0.28843,0.00016,25.54507]
[1780058024236,29.32,73232.49,0.0,0.28843,0.00016,25.54507]
[1780058024948,29.32,73233.74,0.0,0.28863,0.00016,25.55392]
[1780058025848,29.32,73233.74,0.0,0.28863,0.00016,25.55392]
[1780058025942,29.32,73243.46,0.0,0.29015,0.00016,25.62048]
[1780058026240,29.32,73243.46,0.0,0.29015,0.00016,25.62048]
[1780058026832,29.32,73256.24,0.0,0.29215,0.00016,25.70733]
[1780058027810,29.32,73266.1,0.0,0.2937,0.00016,25.77389]
[1780058029471,29.32,73257.19,0.0,0.29231,0.00016,25.71391]
[1780058030936,29.32,73257.19,0.0,0.29231,0.00016,25.71391]
[1780058030973,29.32,73257.19,0.0,0.29231,0.00016,25.71391]
[1780058031696,29.32,73256.85,0.0,0.29226,0.00016,25.71175]
[1780058031733,29.32,73256.85,0.0,0.29226,0.00016,25.71175]
[1780058033939,29.32,73247.11,0.0,0.29074,0.00016,25.64625]
[1780058033953,29.32,73245.26,0.0,0.29046,0.00016,25.63388]
[1780058033985,29.32,73245.26,0.0,0.29046,0.00016,25.63388]
[1780058034728,29.32,73245.26,0.0,0.29046,0.00016,25.63388]
[1780058034862,29.32,73245.26,0.0,0.29046,0.00016,25.63388]
[1780058034916,29.32,73247.85,0.0,0.29087,0.00016,25.65166]
[1780058035754,29.32,73247.85,0.0,0.29087,0.00016,25.65166]
[1780058035791,29.32,73247.85,0.0,0.29087,0.00016,25.65166]
[1780058035852,29.32,73246.08,0.0,0.2906,0.00016,25.63983]
[1780058038767,29.32,73243.44,0.0,0.2902,0.00016,25.62229]
[1780058038814,29.32,73243.44,0.0,0.2902,0.00016,25.62229]
[1780058038898,29.32,73240.19,0.0,0.28969,0.00016,25.60037]
[1780058041381,29.33,73239.23,0.0,0.28955,0.00016,25.59428]
[1780058041404,29.33,73239.23,0.0,0.28955,0.00016,25.59428]
[1780058041590,29.33,73239.23,0.0,0.28955,0.00016,25.59428]
[1780058041657,29.33,73237.84,0.0,0.28934,0.00016,25.5848]
[1780058044115,29.33,73231.51,0.0,0.28836,0.00016,25.54204]
[1780058044130,29.33,73231.51,0.0,0.28836,0.00016,25.54204]
[1780058044158,29.33,73231.51,0.0,0.28836,0.00016,25.54204]
[1780058044177,29.33,73225.58,0.0,0.28745,0.00016,25.50166]
[1780058048561,29.33,73215.37,0.0,0.2859,0.00015,25.43273]
[1780058049115,29.33,73215.37,0.0,0.2859,0.00015,25.43273]
[1780058049221,29.33,73215.37,0.0,0.2859,0.00015,25.43273]
[1780058049314,29.33,73215.37,0.0,0.2859,0.00015,25.43273]
[1780058049420,29.34,73212.16,0.0,0.28541,0.00015,25.41091]
[1780058050615,29.34,73212.16,0.0,0.28541,0.00015,25.41091]
[1780058052164,29.34,73213.23,0.0,0.28559,0.00015,25.41913]
[1780058052938,29.34,73215.93,0.0,0.28603,0.00015,25.43861]
[1780058054213,29.34,73216.43,0.0,0.28612,0.00015,25.44245]
[1780058054487,29.34,73216.43,0.0,0.28612,0.00015,25.44245]
[1780058054584,29.34,73216.43,0.0,0.28612,0.00015,25.44245]
[1780058054620,29.34,73216.16,0.0,0.28609,0.00015,25.44099]
[1780058058475,29.35,73216.25,0.0,0.28612,0.00015,25.4424]
[1780058058527,29.35,73217.63,0.0,0.28634,0.00015,25.45231]
[1780058059764,29.35,73217.63,0.0,0.28634,0.00015,25.45231]
[1780058059841,29.35,73217.63,0.0,0.28634,0.00015,25.45231]
[1780058059877,29.35,73217.63,0.0,0.28634,0.00015,25.45231]
[1780058059904,29.35,73217.63,0.0,0.28634,0.00015,25.45231]
[1780058059909,29.35,73217.78,0.0,0.28638,0.00015,25.45412]
[1780058065315,29.36,73219.0,0.0,0.28661,0.00016,25.46396]
[1780058065345,29.36,73219.0,0.0,0.28661,0.00016,25.46396]
[1780058065446,29.36,73217.39,0.0,0.28637,0.00015,25.45326]
[1780058068181,29.36,73213.01,0.0,0.28572,0.00015,25.42425]
[1780058068315,29.36,73213.01,0.0,0.28572,0.00015,25.42425]
[1780058068574,29.36,73195.02,0.0,0.28294,0.00015,25.29957]
[1780058069351,29.36,73185.26,0.0,0.28144,0.00015,25.23146]
[1780058070410,29.36,73185.26,0.0,0.28144,0.00015,25.23146]
[1780058070450,29.36,73185.26,0.0,0.28144,0.00015,25.23146]
[1780058070517,29.36,73183.84,0.0,0.28122,0.00015,25.22165]
[1780058071283,29.36,73183.84,0.0,0.28122,0.00015,25.22165]
[1780058071725,29.36,73183.84,0.0,0.28122,0.00015,25.22165]
[1780058071846,29.36,73183.84,0.0,0.28122,0.00015,25.22165]
[1780058071949,29.36,73184.21,0.0,0.28127,0.00015,25.22152]
[1780058073347,29.36,73202.79,0.0,0.28413,0.00015,25.35114]
[1780058075451,29.36,73208.72,0.0,0.28505,0.00015,25.39237]
[1780058079450,29.37,73213.94,0.0,0.28587,0.00015,25.42892]
[1780058079493,29.37,73213.94,0.0,0.28587,0.00015,25.42892]
[1780058079641,29.37,73213.94,0.0,0.28587,0.00015,25.42892]
[1780058079742,29.37,73214.75,0.0,0.28601,0.00015,25.43491]
[1780058080105,29.37,73214.75,0.0,0.28601,0.00015,25.43491]
[1780058080136,29.37,73214.75,0.0,0.28601,0.00015,25.43491]
[1780058080945,29.37,73214.89,0.0,0.28604,0.00015,25.43627]
[1780058081347,29.37,73214.89,0.0,0.28604,0.00015,25.43627]
[1780058081379,29.37,73214.89,0.0,0.28604,0.00015,25.43627]
[1780058081393,29.37,73214.89,0.0,0.28604,0.00015,25.43627]
[1780058081490,29.37,73214.89,0.0,0.28604,0.00015,25.43627]
[1780058081596,29.37,73214.89,0.0,0.28604,0.00015,25.43627]
[1780058081726,29.37,73214.89,0.0,0.28604,0.00015,25.43627]
[1780058081818,29.37,73214.89,0.0,0.28604,0.00015,25.43627]
[1780058081879,29.37,73214.89,0.0,0.28604,0.00015,25.43627]
[1780058082038,29.37,73214.89,0.0,0.28604,0.00015,25.43627]
[1780058081888,29.37,73214.93,0.0,0.28606,0.00015,25.43694]
[1780058082141,29.37,73214.93,0.0,0.28606,0.00015,25.43694]
[1780058082241,29.37,73214.93,0.0,0.28606,0.00015,25.43694]
[1780058082393,29.37,73214.85,0.0,0.28604,0.00015,25.43639]
[1780058087429,29.4,73215.47,0.0,0.28635,0.00015,25.44958]
[1780058089184,29.4,73217.32,0.0,0.28665,0.00015,25.46303]
[1780058089227,29.4,73217.32,0.0,0.28665,0.00015,25.46303]
[1780058089337,29.4,73217.32,0.0,0.28665,0.00015,25.46303]
[1780058089739,29.4,73217.32,0.0,0.28665,0.00015,25.46303]
[1780058089804,29.4,73217.32,0.0,0.28665,0.00015,25.46303]
[1780058089918,29.4,73217.32,0.0,0.28665,0.00015,25.46303]
[1780058089942,29.4,73218.58,0.0,0.28686,0.00015,25.47204]
[1780058090137,29.4,73218.58,0.0,0.28686,0.00015,25.47204]
[1780058090345,29.4,73218.58,0.0,0.28686,0.00015,25.47204]
[1780058090429,29.4,73218.58,0.0,0.28686,0.00015,25.47204]
[1780058090558,29.4,73218.58,0.0,0.28686,0.00015,25.47204]
[1780058090644,29.4,73218.58,0.0,0.28686,0.00015,25.47204]
[1780058090786,29.4,73218.58,0.0,0.28686,0.00015,25.47204]
[1780058090867,29.4,73218.58,0.0,0.28686,0.00015,25.47204]
[1780058090998,29.4,73218.58,0.0,0.28686,0.00015,25.47204]
[1780058090880,29.41,73219.73,0.0,0.28704,0.00015,25.48027]
[1780058091078,29.41,73219.73,0.0,0.28704,0.00015,25.48027]
[1780058091218,29.41,73219.73,0.0,0.28704,0.00015,25.48027]
[1780058091273,29.41,73219.73,0.0,0.28704,0.00015,25.48027]
[1780058091475,29.41,73219.73,0.0,0.28704,0.00015,25.48027]
[1780058091522,29.41,73219.73,0.0,0.28704,0.00015,25.48027]
[1780058091686,29.41,73219.73,0.0,0.28704,0.00015,25.48027]
[1780058091702,29.41,73219.73,0.0,0.28704,0.00015,25.48027]
[1780058091771,29.41,73219.73,0.0,0.28704,0.00015,25.48027]
[1780058091988,29.41,73219.73,0.0,0.28704,0.00015,25.48027]
[1780058091781,29.41,73220.02,0.0,0.2871,0.00015,25.4826]
[1780058097780,29.41,73221.0,0.0,0.28728,0.00015,25.49065]
[1780058097834,29.41,73221.0,0.0,0.28728,0.00015,25.49065]
[1780058097864,29.41,73222.64,0.0,0.28755,0.00015,25.50254]
[1780058101880,29.42,73212.11,0.0,0.28595,0.00015,25.43154]
[1780058106286,29.42,73205.44,0.0,0.28492,0.00015,25.38554]
[1780058106401,29.42,73205.44,0.0,0.28492,0.00015,25.38554]
[1780058106965,29.42,73205.44,0.0,0.28492,0.00015,25.38554]
[1780058107041,29.42,73198.95,0.0,0.28392,0.00015,25.34069]
[1780058107105,29.42,73198.95,0.0,0.28392,0.00015,25.34069]
[1780058109022,29.42,73198.95,0.0,0.28392,0.00015,25.34069]
[1780058109066,29.42,73198.95,0.0,0.28392,0.00015,25.34069]
[1780058108851,29.42,73189.45,0.0,0.28246,0.00015,25.27487]
[1780058110073,29.42,73186.54,0.0,0.28202,0.00015,25.25472]
[1780058115079,29.42,73181.48,0.0,0.28125,0.00015,25.21986]
[1780058120667,29.42,73177.41,0.0,0.28066,0.00015,25.19281]
[1780058121252,29.42,73177.41,0.0,0.28066,0.00015,25.19281]
[1780058121281,29.42,73177.41,0.0,0.28066,0.00015,25.19281]
[1780058121458,29.42,73177.41,0.0,0.28066,0.00015,25.19281]
[1780058121489,29.42,73177.41,0.0,0.28066,0.00015,25.19281]
[1780058121668,29.42,73177.41,0.0,0.28066,0.00015,25.19281]
[1780058122081,29.43,73178.14,0.0,0.28078,0.00015,25.1981]
[1780058122386,29.43,73178.14,0.0,0.28078,0.00015,25.1981]
[1780058122436,29.43,73178.14,0.0,0.28078,0.00015,25.1981]
[1780058122802,29.43,73170.98,0.0,0.27968,0.00015,25.14813]
[1780058125279,29.43,73169.42,0.0,0.27946,0.00015,25.13768]
[1780058125299,29.43,73169.42,0.0,0.27946,0.00015,25.13768]
[1780058125372,29.43,73169.42,0.0,0.27946,0.00015,25.13768]
[1780058125696,29.43,73173.79,0.0,0.28013,0.00015,25.16857]
[1780058130730,29.43,73174.61,0.0,0.28028,0.00015,25.17548]
[1780058132670,29.43,73171.98,0.0,0.27987,0.00015,25.15419]
[1780058132712,29.43,73171.98,0.0,0.27987,0.00015,25.15419]
[1780058132880,29.43,73171.37,0.0,0.27978,0.00015,25.15016]
[1780058134117,29.43,73170.84,0.0,0.2797,0.00015,25.14671]
[1780058134227,29.43,73170.84,0.0,0.2797,0.00015,25.14671]
[1780058134249,29.43,73170.84,0.0,0.2797,0.00015,25.14671]
[1780058134333,29.43,73170.84,0.0,0.2797,0.00015,25.14671]
[1780058134595,29.43,73170.84,0.0,0.2797,0.00015,25.14671]
[1780058134644,29.43,73170.84,0.0,0.2797,0.00015,25.14671]
[1780058134812,29.43,73170.84,0.0,0.2797,0.00015,25.14671]
[1780058134868,29.43,73170.84,0.0,0.2797,0.00015,25.14671]
[1780058135014,29.43,73170.84,0.0,0.2797,0.00015,25.14671]
[1780058135054,29.43,73170.84,0.0,0.2797,0.00015,25.14671]
[1780058135108,29.44,73172.25,0.0,0.27993,0.00015,25.15687]
[1780058135237,29.44,73172.25,0.0,0.27993,0.00015,25.15687]
[1780058135271,29.44,73172.25,0.0,0.27993,0.00015,25.15687]
[1780058135443,29.44,73172.25,0.0,0.27993,0.00015,25.15687]
[1780058135527,29.44,73172.25,0.0,0.27993,0.00015,25.15687]
[1780058135683,29.44,73172.25,0.0,0.27993,0.00015,25.15687]
[1780058135711,29.44,73172.25,0.0,0.27993,0.00015,25.15687]
[1780058135915,29.44,73172.25,0.0,0.27993,0.00015,25.15687]
[1780058135947,29.44,73172.25,0.0,0.27993,0.00015,25.15687]
[1780058136011,29.44,73172.65,0.0,0.27999,0.00015,25.15992]
[1780058136128,29.44,73172.65,0.0,0.27999,0.00015,25.15992]
[1780058136466,29.44,73172.65,0.0,0.27999,0.00015,25.15992]
[1780058136498,29.44,73172.65,0.0,0.27999,0.00015,25.15992]
[1780058136772,29.44,73172.65,0.0,0.28,0.00015,25.16017]
[1780058138286,29.44,73174.6,0.0,0.2803,0.00015,25.17407]
[1780058138788,29.44,73175.93,0.0,0.28051,0.00015,25.1836]
[1780058143881,29.44,73175.55,0.0,0.28047,0.00015,25.18185]
[1780058143907,29.44,73175.55,0.0,0.28047,0.00015,25.18185]
[1780058143928,29.44,73175.55,0.0,0.28047,0.00015,25.18185]
[1780058144010,29.44,73175.55,0.0,0.28047,0.00015,25.18185]
[1780058144036,29.44,73175.04,0.0,0.2804,0.00015,25.17852]
[1780058144182,29.44,73175.04,0.0,0.2804,0.00015,25.17852]
[1780058146267,29.44,73175.55,0.0,0.28049,0.00015,25.18255]
[1780058146674,29.44,73175.55,0.0,0.28049,0.00015,25.18255]
[1780058146740,29.44,73175.55,0.0,0.28049,0.00015,25.18255]
[1780058146903,29.44,73175.55,0.0,0.28049,0.00015,25.18255]
[1780058146943,29.44,73175.55,0.0,0.28049,0.00015,25.18255]
[1780058147123,29.44,73175.55,0.0,0.28049,0.00015,25.18255]
[1780058146944,29.44,73177.49,0.0,0.28079,0.00015,25.19634]
[1780058147166,29.44,73177.49,0.0,0.28079,0.00015,25.19634]
[1780058147344,29.44,73177.49,0.0,0.28079,0.00015,25.19634]
[1780058147418,29.44,73177.49,0.0,0.28079,0.00015,25.19634]
[1780058147579,29.44,73177.49,0.0,0.28079,0.00015,25.19634]
[1780058147608,29.44,73177.49,0.0,0.28079,0.00015,25.19634]
[1780058147779,29.44,73177.49,0.0,0.28079,0.00015,25.19634]
[1780058147835,29.44,73177.49,0.0,0.28079,0.00015,25.19634]
[1780058148051,29.44,73177.49,0.0,0.28079,0.00015,25.19634]
[1780058148080,29.44,73177.49,0.0,0.28079,0.00015,25.19634]
[1780058147857,29.45,73180.73,0.0,0.28129,0.00015,25.21918]
[1780058148257,29.45,73180.73,0.0,0.28129,0.00015,25.21918]
[1780058148296,29.45,73180.73,0.0,0.28129,0.00015,25.21918]
[1780058148456,29.45,73180.73,0.0,0.28129,0.00015,25.21918]
[1780058148475,29.45,73180.73,0.0,0.28129,0.00015,25.21918]
[1780058148761,29.45,73180.73,0.0,0.28129,0.00015,25.21918]
[1780058149067,29.45,73183.57,0.0,0.28173,0.00015,25.23918]
[1780058154884,29.45,73186.96,0.0,0.28227,0.00015,25.26355]
[1780058157976,29.45,73182.94,0.0,0.28167,0.00015,25.23601]
[1780058158034,29.45,73182.94,0.0,0.28167,0.00015,25.23601]
[1780058158133,29.45,73182.3,0.0,0.28157,0.00015,25.23172]
[1780058161187,29.45,73183.14,0.0,0.28171,0.00015,25.23805]
[1780058161227,29.45,73183.14,0.0,0.28171,0.00015,25.23805]
[1780058166983,29.46,73181.61,0.0,0.2815,0.00015,25.22831]
[1780058168687,29.46,73181.62,0.0,0.2815,0.00015,25.22853]
[1780058168790,29.46,73181.62,0.0,0.2815,0.00015,25.22853]
[1780058168876,29.46,73181.62,0.0,0.2815,0.00015,25.22853]
[1780058169051,29.46,73181.62,0.0,0.2815,0.00015,25.22853]
[1780058169081,29.46,73181.62,0.0,0.2815,0.00015,25.22853]
[1780058169089,29.46,73180.85,0.0,0.28139,0.00015,25.22331]
[1780058169177,29.46,73180.85,0.0,0.28139,0.00015,25.22331]
[1780058169279,29.46,73180.85,0.0,0.28139,0.00015,25.22331]
[1780058169366,29.46,73180.85,0.0,0.28139,0.00015,25.22331]
[1780058169494,29.46,73180.85,0.0,0.28139,0.00015,25.22331]
[1780058169583,29.46,73180.85,0.0,0.28139,0.00015,25.22331]
[1780058169715,29.46,73180.85,0.0,0.28139,0.00015,25.22331]
[1780058169767,29.46,73180.85,0.0,0.28139,0.00015,25.22331]
[1780058169930,29.46,73180.85,0.0,0.28139,0.00015,25.22331]
[1780058169996,29.46,73180.85,0.0,0.28139,0.00015,25.22331]
[1780058170027,29.46,73179.62,0.0,0.2812,0.00015,25.21489]
[1780058170215,29.46,73179.62,0.0,0.2812,0.00015,25.21489]
[1780058170217,29.46,73179.62,0.0,0.2812,0.00015,25.21489]
[1780058170256,29.46,73179.62,0.0,0.2812,0.00015,25.21489]
[1780058170399,29.46,73179.62,0.0,0.2812,0.00015,25.21489]
[1780058170426,29.46,73179.62,0.0,0.2812,0.00015,25.21489]
[1780058170528,29.46,73179.62,0.0,0.2812,0.00015,25.21489]
[1780058170624,29.46,73179.62,0.0,0.2812,0.00015,25.21489]
[1780058170685,29.46,73179.62,0.0,0.2812,0.00015,25.21489]
[1780058170832,29.46,73179.62,0.0,0.2812,0.00015,25.21489]
[1780058171012,29.46,73179.57,0.0,0.2812,0.00015,25.2147]
[1780058171268,29.46,73179.57,0.0,0.2812,0.00015,25.2147]
[1780058171309,29.46,73179.57,0.0,0.2812,0.00015,25.2147]
[1780058171447,29.46,73179.57,0.0,0.2812,0.00015,25.2147]
[1780058172023,29.46,73177.4,0.0,0.28087,0.00015,25.19973]
[1780058172839,29.46,73177.4,0.0,0.28087,0.00015,25.19973]
[1780058172868,29.46,73177.4,0.0,0.28087,0.00015,25.19973]
[1780058173030,29.46,73176.21,0.0,0.28069,0.00015,25.1916]
[1780058175252,29.46,73173.52,0.0,0.28029,0.00015,25.1732]
[1780058175273,29.46,73173.52,0.0,0.28029,0.00015,25.1732]
[1780058175322,29.46,73173.52,0.0,0.28029,0.00015,25.1732]
[1780058176051,29.46,73174.27,0.0,0.28041,0.00015,25.17865]
[1780058177802,29.46,73173.01,0.0,0.28022,0.00015,25.17005]
[1780058177835,29.46,73173.01,0.0,0.28022,0.00015,25.17005]
[1780058178062,29.46,73172.65,0.0,0.28017,0.00015,25.16775]
[1780058182294,29.46,73170.14,0.0,0.27981,0.00015,25.15106]
[1780058182383,29.46,73170.14,0.0,0.27981,0.00015,25.15106]
[1780058182402,29.46,73170.14,0.0,0.27981,0.00015,25.15106]
[1780058182537,29.46,73170.14,0.0,0.27981,0.00015,25.15106]
[1780058182619,29.46,73170.14,0.0,0.27981,0.00015,25.15106]
[1780058182708,29.46,73170.14,0.0,0.27981,0.00015,25.15106]
[1780058182815,29.46,73170.14,0.0,0.27981,0.00015,25.15106]
[1780058182869,29.46,73170.14,0.0,0.27981,0.00015,25.15106]
[1780058183029,29.46,73170.14,0.0,0.27981,0.00015,25.15106]
[1780058183052,29.46,73170.14,0.0,0.27981,0.00015,25.15106]
[1780058183137,29.46,73167.97,0.0,0.27948,0.00015,25.13584]
[1780058183249,29.46,73167.97,0.0,0.27948,0.00015,25.13584]
[1780058183288,29.46,73167.97,0.0,0.27948,0.00015,25.13584]
[1780058183479,29.46,73167.97,0.0,0.27948,0.00015,25.13584]
[1780058183523,29.46,73167.97,0.0,0.27948,0.00015,25.13584]
[1780058183688,29.46,73167.97,0.0,0.27948,0.00015,25.13584]
[1780058183745,29.46,73167.97,0.0,0.27948,0.00015,25.13584]
[1780058183909,29.46,73167.97,0.0,0.27948,0.00015,25.13584]
[1780058184112,29.47,73167.63,0.0,0.27943,0.00015,25.13371]
[1780058185300,29.47,73170.73,0.0,0.27991,0.00015,25.1557]
[1780058185360,29.47,73170.73,0.0,0.27991,0.00015,25.1557]
[1780058185504,29.47,73170.73,0.0,0.27991,0.00015,25.1557]
[1780058186143,29.47,73177.21,0.0,0.2809,0.00015,25.20102]
[1780058191158,29.47,73184.42,0.0,0.28202,0.00015,25.2493]
[1780058196192,29.47,73185.07,0.0,0.28213,0.00015,25.25446]
[1780058200705,29.47,73183.14,0.0,0.28184,0.00015,25.24142]
[1780058200764,29.47,73183.14,0.0,0.28184,0.00015,25.24142]
[1780058200804,29.47,73183.59,0.0,0.28191,0.00015,25.24469]
[1780058202951,29.47,73183.59,0.0,0.28192,0.00015,25.24482]
[1780058202994,29.47,73183.59,0.0,0.28192,0.00015,25.24482]
[1780058203011,29.47,73183.59,0.0,0.28192,0.00015,25.24482]
[1780058203039,29.47,73185.53,0.0,0.28222,0.00015,25.25844]
[1780058205670,29.48,73188.38,0.0,0.28266,0.00015,25.27845]
[1780058205713,29.48,73188.38,0.0,0.28266,0.00015,25.27845]
[1780058206121,29.48,73190.79,0.0,0.28303,0.00015,25.29532]
[1780058206886,29.48,73190.79,0.0,0.28303,0.00015,25.29532]
[1780058206930,29.48,73190.79,0.0,0.28303,0.00015,25.29532]
[1780058207050,29.48,73190.79,0.0,0.28303,0.00015,25.29532]
[1780058207121,29.48,73190.79,0.0,0.28303,0.00015,25.29532]
[1780058207184,29.48,73191.42,0.0,0.28313,0.00015,25.29976]
[1780058207296,29.48,73191.42,0.0,0.28313,0.00015,25.29976]
[1780058207326,29.48,73191.42,0.0,0.28313,0.00015,25.29976]
[1780058207535,29.48,73191.42,0.0,0.28313,0.00015,25.29976]
[1780058207670,29.48,73191.42,0.0,0.28313,0.00015,25.29976]
[1780058207737,29.48,73191.42,0.0,0.28313,0.00015,25.29976]
[1780058207826,29.48,73191.42,0.0,0.28313,0.00015,25.29976]
[1780058207956,29.48,73191.42,0.0,0.28313,0.00015,25.29976]
[1780058208004,29.48,73191.42,0.0,0.28313,0.00015,25.29976]
[1780058208203,29.48,73191.78,0.0,0.28319,0.00015,25.30232]
[1780058208228,29.48,73191.78,0.0,0.28319,0.00015,25.30232]
[1780058208286,29.48,73191.78,0.0,0.28319,0.00015,25.30232]
[1780058208369,29.48,73191.78,0.0,0.28319,0.00015,25.30232]
[1780058208415,29.48,73191.78,0.0,0.28319,0.00015,25.30232]
[1780058208554,29.48,73191.78,0.0,0.28319,0.00015,25.30232]
[1780058208618,29.48,73191.78,0.0,0.28319,0.00015,25.30232]
[1780058208770,29.48,73191.78,0.0,0.28319,0.00015,25.30232]
[1780058209190,29.48,73192.4,0.0,0.28329,0.00015,25.30668]
[1780058214282,29.48,73200.22,0.0,0.28449,0.00015,25.36088]
[1780058219356,29.48,73207.47,0.0,0.28561,0.00015,25.41086]
[1780058224372,29.48,73211.86,0.0,0.28628,0.00015,25.4409]
[1780058224879,29.48,73211.86,0.0,0.28628,0.00015,25.4409]
[1780058224919,29.48,73211.86,0.0,0.28628,0.00015,25.4409]
[1780058225058,29.48,73211.86,0.0,0.28628,0.00015,25.4409]
[1780058225090,29.48,73216.5,0.0,0.287,0.00015,25.47264]
[1780058227244,29.48,73223.85,0.0,0.28814,0.00015,25.52307]
[1780058227294,29.48,73223.85,0.0,0.28814,0.00015,25.52307]
[1780058227412,29.48,73226.86,0.0,0.28861,0.00015,25.54384]
[1780058228769,29.48,73226.86,0.0,0.28861,0.00015,25.54384]
[1780058228812,29.48,73226.86,0.0,0.28861,0.00015,25.54384]
[1780058228841,29.48,73226.86,0.0,0.28861,0.00015,25.54384]
[1780058228874,29.48,73226.86,0.0,0.28861,0.00015,25.54384]
[1780058228963,29.48,73226.86,0.0,0.28861,0.00015,25.54384]
[1780058229075,29.48,73226.86,0.0,0.28861,0.00015,25.54384]
[1780058229151,29.48,73226.86,0.0,0.28861,0.00015,25.54384]
[1780058229186,29.48,73228.54,0.0,0.28889,0.00015,25.5558]
[1780058229366,29.48,73228.54,0.0,0.28889,0.00015,25.5558]
[1780058229372,29.48,73228.54,0.0,0.28889,0.00015,25.5558]
[1780058229462,29.48,73228.54,0.0,0.28889,0.00015,25.5558]
[1780058229597,29.48,73228.54,0.0,0.28889,0.00015,25.5558]
[1780058229652,29.48,73228.54,0.0,0.28889,0.00015,25.5558]
[1780058229813,29.48,73228.54,0.0,0.28889,0.00015,25.5558]
[1780058229871,29.48,73228.54,0.0,0.28889,0.00015,25.5558]
[1780058230041,29.48,73228.54,0.0,0.28889,0.00015,25.5558]
[1780058230196,29.48,73228.54,0.0,0.28889,0.00015,25.5558]
[1780058230133,29.48,73229.55,0.0,0.28905,0.00015,25.56292]
[1780058230257,29.48,73229.55,0.0,0.28905,0.00015,25.56292]
[1780058230346,29.48,73229.55,0.0,0.28905,0.00015,25.56292]
[1780058230477,29.48,73229.55,0.0,0.28905,0.00015,25.56292]
[1780058230505,29.48,73229.55,0.0,0.28905,0.00015,25.56292]
[1780058230695,29.48,73229.55,0.0,0.28905,0.00015,25.56292]
[1780058230750,29.48,73229.55,0.0,0.28905,0.00015,25.56292]
[1780058230968,29.48,73229.55,0.0,0.28905,0.00015,25.56292]
[1780058231009,29.48,73229.55,0.0,0.28905,0.00015,25.56292]
[1780058231017,29.48,73229.55,0.0,0.28905,0.00015,25.56292]
[1780058231080,29.48,73229.55,0.0,0.28905,0.00015,25.56292]
[1780058231182,29.48,73229.41,0.0,0.28903,0.00015,25.56222]
[1780058236477,29.49,73235.94,0.0,0.29008,0.00016,25.60774]
[1780058241909,29.49,73238.71,0.0,0.29053,0.00016,25.62732]
[1780058244006,29.49,73238.77,0.0,0.29055,0.00016,25.62812]
[1780058244101,29.49,73238.77,0.0,0.29055,0.00016,25.62812]
[1780058244198,29.49,73247.52,0.0,0.29191,0.00016,25.6875]
[1780058249759,29.49,73250.48,0.0,0.29239,0.00016,25.7079]
[1780058249943,29.49,73250.48,0.0,0.29239,0.00016,25.7079]
[1780058250126,29.49,73250.48,0.0,0.29239,0.00016,25.7079]
[1780058250202,29.49,73250.21,0.0,0.29235,0.00016,25.7063]
[1780058250290,29.49,73250.21,0.0,0.29235,0.00016,25.7063]
[1780058250338,29.49,73250.21,0.0,0.29235,0.00016,25.7063]
[1780058250426,29.49,73250.21,0.0,0.29235,0.00016,25.7063]
[1780058250544,29.49,73250.21,0.0,0.29235,0.00016,25.7063]
[1780058250658,29.49,73250.21,0.0,0.29235,0.00016,25.7063]
[1780058250745,29.49,73250.21,0.0,0.29235,0.00016,25.7063]
[1780058250878,29.49,73250.21,0.0,0.29235,0.00016,25.7063]
[1780058250952,29.49,73250.21,0.0,0.29235,0.00016,25.7063]
[1780058251031,29.49,73250.21,0.0,0.29235,0.00016,25.7063]
[1780058251164,29.49,73250.21,0.0,0.29235,0.00016,25.7063]
[1780058251245,29.49,73250.21,0.0,0.29235,0.00016,25.7063]
[1780058251039,29.49,73250.8,0.0,0.29242,0.00016,25.70718]
[1780058251393,29.49,73250.8,0.0,0.29242,0.00016,25.70718]
[1780058251469,29.49,73250.8,0.0,0.29242,0.00016,25.70718]
[1780058251603,29.49,73250.8,0.0,0.29242,0.00016,25.70718]
[1780058251673,29.49,73250.8,0.0,0.29242,0.00016,25.70718]
[1780058251892,29.49,73250.8,0.0,0.29242,0.00016,25.70718]
[1780058251905,29.5,73250.91,0.0,0.29247,0.00016,25.70895]
[1780058254679,29.51,73243.28,0.0,0.29135,0.00016,25.66052]
[1780058254752,29.51,73243.28,0.0,0.29135,0.00016,25.66052]
[1780058254811,29.51,73242.18,0.0,0.29118,0.00016,25.65311]
[1780058256749,29.51,73243.15,0.0,0.29136,0.00016,25.66107]
[1780058256795,29.51,73243.15,0.0,0.29136,0.00016,25.66107]
[1780058257135,29.52,73242.81,0.0,0.29138,0.00016,25.66166]
[1780058262021,29.54,73244.61,0.0,0.2918,0.00016,25.67932]
[1780058262077,29.54,73244.61,0.0,0.2918,0.00016,25.67932]
[1780058262159,29.54,73244.61,0.0,0.2918,0.00016,25.67932]
[1780058262245,29.55,73244.43,0.0,0.2918,0.00016,25.67942]
[1780058262315,29.55,73244.43,0.0,0.2918,0.00016,25.67942]
[1780058262352,29.55,73244.43,0.0,0.2918,0.00016,25.67942]
[1780058262472,29.55,73244.43,0.0,0.2918,0.00016,25.67942]
[1780058262555,29.55,73244.43,0.0,0.2918,0.00016,25.67942]
[1780058262664,29.55,73244.43,0.0,0.2918,0.00016,25.67942]
[1780058262755,29.55,73244.43,0.0,0.2918,0.00016,25.67942]
[1780058262848,29.55,73244.43,0.0,0.2918,0.00016,25.67942]
[1780058262964,29.55,73244.43,0.0,0.2918,0.00016,25.67942]
[1780058263079,29.55,73244.43,0.0,0.2918,0.00016,25.67942]
[1780058263168,29.55,73244.43,0.0,0.2918,0.00016,25.67942]
[1780058263236,29.55,73244.43,0.0,0.2918,0.00016,25.67942]
[1780058263176,29.55,73244.24,0.0,0.2918,0.00016,25.67945]
[1780058263385,29.55,73244.24,0.0,0.2918,0.00016,25.67945]
[1780058263443,29.55,73244.24,0.0,0.2918,0.00016,25.67945]
[1780058263594,29.55,73244.24,0.0,0.2918,0.00016,25.67945]
[1780058263683,29.55,73244.24,0.0,0.2918,0.00016,25.67945]
[1780058263817,29.55,73244.24,0.0,0.2918,0.00016,25.67945]
[1780058263917,29.55,73244.55,0.0,0.29185,0.00016,25.68154]
[1780058265958,29.56,73244.55,0.0,0.29188,0.00016,25.68284]
[1780058266057,29.56,73244.71,0.0,0.29194,0.00016,25.68519]
[1780058268176,29.57,73244.71,0.0,0.29197,0.00016,25.68648]
[1780058268216,29.57,73244.71,0.0,0.29197,0.00016,25.68648]
[1780058269820,29.57,73244.61,0.0,0.29199,0.00016,25.68716]
[1780058269908,29.57,73244.61,0.0,0.29199,0.00016,25.68716]
[1780058269964,29.57,73244.61,0.0,0.29199,0.00016,25.68716]
[1780058270112,29.57,73244.61,0.0,0.29199,0.00016,25.68716]
[1780058270186,29.57,73244.61,0.0,0.29199,0.00016,25.68716]
[1780058270253,29.57,73239.77,0.0,0.29124,0.00016,25.65477]
[1780058270279,29.57,73239.77,0.0,0.29124,0.00016,25.65477]
[1780058270394,29.57,73239.77,0.0,0.29124,0.00016,25.65477]
[1780058270511,29.57,73239.77,0.0,0.29124,0.00016,25.65477]
[1780058270627,29.57,73239.77,0.0,0.29124,0.00016,25.65477]
[1780058270701,29.57,73239.77,0.0,0.29124,0.00016,25.65477]
[1780058270850,29.57,73239.77,0.0,0.29124,0.00016,25.65477]
[1780058270914,29.57,73239.77,0.0,0.29124,0.00016,25.65477]
[1780058270937,29.57,73239.77,0.0,0.29124,0.00016,25.65477]
[1780058270977,29.57,73239.77,0.0,0.29124,0.00016,25.65477]
[1780058271102,29.57,73239.77,0.0,0.29124,0.00016,25.65477]
[1780058271171,29.57,73239.77,0.0,0.29124,0.00016,25.65477]
[1780058271199,29.57,73237.13,0.0,0.29084,0.00015,25.63728]
[1780058271325,29.57,73237.13,0.0,0.29084,0.00015,25.63728]
[1780058271372,29.57,73237.13,0.0,0.29084,0.00015,25.63728]
[1780058271541,29.57,73237.13,0.0,0.29084,0.00015,25.63728]
[1780058271568,29.57,73237.13,0.0,0.29084,0.00015,25.63728]
[1780058271658,29.57,73237.13,0.0,0.29084,0.00015,25.63728]
[1780058271729,29.57,73237.13,0.0,0.29084,0.00015,25.63728]
[1780058271996,29.57,73237.13,0.0,0.29084,0.00015,25.63728]
[1780058272034,29.57,73237.13,0.0,0.29084,0.00015,25.63728]
[1780058272164,29.57,73237.13,0.0,0.29084,0.00015,25.63728]
[1780058272255,29.58,73233.87,0.0,0.29034,0.00015,25.61547]
[1780058274204,29.58,73233.87,0.0,0.29034,0.00015,25.61547]
[1780058274243,29.58,73233.87,0.0,0.29034,0.00015,25.61547]
[1780058275123,29.58,73230.8,0.0,0.28988,0.00015,25.59534]
[1780058280186,29.58,73234.08,0.0,0.2904,0.00015,25.61827]
[1780058280734,29.58,73234.59,0.0,0.29049,0.00015,25.6219]
[1780058280842,29.58,73234.59,0.0,0.29049,0.00015,25.6219]
[1780058280851,29.58,73234.59,0.0,0.29049,0.00015,25.6219]
[1780058281053,29.58,73234.59,0.0,0.29049,0.00015,25.6219]
[1780058281129,29.58,73234.59,0.0,0.29049,0.00015,25.6219]
[1780058281239,29.58,73234.59,0.0,0.29049,0.00015,25.6219]
[1780058281191,29.58,73234.96,0.0,0.29055,0.00015,25.62458]
[1780058281405,29.58,73234.96,0.0,0.29055,0.00015,25.62458]
[1780058281474,29.58,73234.96,0.0,0.29055,0.00015,25.62458]
[1780058281630,29.58,73234.96,0.0,0.29055,0.00015,25.62458]
[1780058281693,29.58,73234.96,0.0,0.29055,0.00015,25.62458]
[1780058281855,29.58,73234.96,0.0,0.29055,0.00015,25.62458]
[1780058281914,29.58,73234.96,0.0,0.29055,0.00015,25.62458]
[1780058282069,29.58,73234.96,0.0,0.29055,0.00015,25.62458]
[1780058282127,29.58,73234.96,0.0,0.29055,0.00015,25.62458]
[1780058282159,29.58,73237.71,0.0,0.29098,0.00015,25.64328]
[1780058282289,29.58,73237.71,0.0,0.29098,0.00015,25.64328]
[1780058282375,29.58,73237.71,0.0,0.29098,0.00015,25.64328]
[1780058282507,29.58,73237.71,0.0,0.29098,0.00015,25.64328]
[1780058282803,29.58,73237.71,0.0,0.29098,0.00015,25.64328]
[1780058283166,29.58,73239.57,0.0,0.29127,0.00016,25.65596]
[1780058288845,29.59,73239.61,0.0,0.2913,0.00016,25.657]
[1780058291582,29.59,73239.65,0.0,0.29131,0.00016,25.65757]
[1780058296586,29.59,73242.37,0.0,0.29175,0.00016,25.67674]
[1780058300290,29.59,73242.36,0.0,0.29176,0.00016,25.6771]
[1780058300294,29.59,73242.36,0.0,0.29176,0.00016,25.6771]
[1780058300459,29.59,73242.0,0.0,0.29171,0.00016,25.67482]
[1780058300477,29.59,73242.0,0.0,0.29171,0.00016,25.67482]
[1780058300697,29.59,73242.0,0.0,0.29171,0.00016,25.67482]
[1780058300713,29.59,73242.0,0.0,0.29171,0.00016,25.67482]
[1780058300822,29.59,73242.0,0.0,0.29171,0.00016,25.67482]
[1780058300878,29.59,73242.0,0.0,0.29171,0.00016,25.67482]
[1780058300948,29.59,73242.0,0.0,0.29171,0.00016,25.67482]
[1780058301135,29.59,73242.0,0.0,0.29171,0.00016,25.67482]
[1780058301195,29.59,73242.0,0.0,0.29171,0.00016,25.67482]
[1780058301232,29.59,73246.14,0.0,0.29236,0.00016,25.70271]
[1780058301409,29.59,73246.14,0.0,0.29236,0.00016,25.70271]
[1780058301476,29.59,73246.14,0.0,0.29236,0.00016,25.70271]
[1780058301633,29.59,73246.14,0.0,0.29236,0.00016,25.70271]
[1780058301694,29.59,73246.14,0.0,0.29236,0.00016,25.70271]
[1780058301857,29.59,73246.14,0.0,0.29236,0.00016,25.70271]
[1780058301911,29.59,73246.14,0.0,0.29236,0.00016,25.70271]
[1780058302069,29.59,73246.14,0.0,0.29236,0.00016,25.70271]
[1780058302144,29.59,73246.14,0.0,0.29236,0.00016,25.70271]
[1780058302292,29.59,73246.14,0.0,0.29236,0.00016,25.70271]
[1780058302306,29.59,73249.49,0.0,0.29288,0.00016,25.72524]
[1780058303256,29.59,73249.49,0.0,0.29288,0.00016,25.72524]
[1780058303950,29.59,73250.36,0.0,0.29302,0.00016,25.73115]
[1780058305563,29.59,73250.2,0.0,0.29299,0.00016,25.73017]
[1780058305591,29.59,73250.2,0.0,0.29299,0.00016,25.73017]
[1780058305964,29.59,73250.81,0.0,0.29309,0.00016,25.73433]
[1780058306449,29.59,73250.81,0.0,0.29309,0.00016,25.73433]
[1780058306651,29.59,73250.81,0.0,0.29309,0.00016,25.73433]
[1780058306700,29.59,73250.81,0.0,0.29309,0.00016,25.73433]
[1780058306875,29.59,73250.81,0.0,0.29309,0.00016,25.73433]
[1780058307032,29.59,73250.81,0.0,0.29309,0.00016,25.73433]
[1780058307101,29.59,73250.81,0.0,0.29309,0.00016,25.73433]
[1780058307188,29.59,73250.81,0.0,0.29309,0.00016,25.73433]
[1780058307195,29.59,73250.75,0.0,0.29308,0.00016,25.7341]
[1780058307336,29.59,73250.75,0.0,0.29308,0.00016,25.7341]
[1780058307402,29.59,73250.75,0.0,0.29308,0.00016,25.7341]
[1780058307541,29.59,73250.75,0.0,0.29308,0.00016,25.7341]
[1780058307604,29.59,73250.75,0.0,0.29308,0.00016,25.7341]
[1780058307791,29.59,73250.75,0.0,0.29308,0.00016,25.7341]
[1780058307877,29.59,73250.75,0.0,0.29308,0.00016,25.7341]
[1780058308038,29.59,73250.75,0.0,0.29308,0.00016,25.7341]
[1780058308176,29.59,73250.75,0.0,0.29308,0.00016,25.7341]
[1780058308314,29.59,73250.75,0.0,0.29308,0.00016,25.7341]
[1780058308246,29.59,73251.24,0.0,0.29316,0.00016,25.73746]
[1780058308450,29.59,73251.24,0.0,0.29316,0.00016,25.73746]
[1780058308986,29.59,73251.24,0.0,0.29316,0.00016,25.73746]
[1780058309976,29.59,73251.24,0.0,0.29316,0.00016,25.73746]
[1780058310011,29.59,73251.24,0.0,0.29316,0.00016,25.73746]
[1780058310038,29.59,73251.24,0.0,0.29316,0.00016,25.73746]
[1780058310285,29.59,73251.24,0.0,0.29316,0.00016,25.73746]
[1780058310074,29.6,73251.33,0.0,0.29318,0.00016,25.73815]
[1780058310463,29.6,73251.33,0.0,0.29318,0.00016,25.73815]
[1780058310507,29.6,73251.33,0.0,0.29318,0.00016,25.73815]
[1780058310664,29.6,73251.33,0.0,0.29318,0.00016,25.73815]
[1780058310707,29.6,73251.33,0.0,0.29318,0.00016,25.73815]
[1780058310878,29.6,73251.33,0.0,0.29318,0.00016,25.73815]
[1780058310920,29.6,73251.33,0.0,0.29318,0.00016,25.73815]
[1780058311082,29.6,73251.33,0.0,0.29318,0.00016,25.73815]
[1780058311106,29.6,73251.33,0.0,0.29318,0.00016,25.73815]
[1780058311279,29.6,73251.33,0.0,0.29318,0.00016,25.73815]
[1780058311118,29.6,73251.89,0.0,0.29325,0.00016,25.73889]
[1780058313048,29.6,73251.89,0.0,0.29325,0.00016,25.73897]
[1780058313093,29.6,73251.89,0.0,0.29325,0.00016,25.73897]
[1780058313120,29.6,73246.6,0.0,0.29244,0.00016,25.7038]
[1780058317657,29.6,73245.97,0.0,0.29235,0.00016,25.69993]
[1780058317744,29.6,73245.97,0.0,0.29235,0.00016,25.69993]
[1780058317875,29.6,73245.97,0.0,0.29235,0.00016,25.69993]
[1780058317971,29.6,73245.97,0.0,0.29235,0.00016,25.69993]
[1780058318117,29.6,73245.97,0.0,0.29235,0.00016,25.69993]
[1780058318167,29.6,73245.97,0.0,0.29235,0.00016,25.69993]
[1780058318266,29.6,73245.66,0.0,0.2923,0.00016,25.6981]
[1780058318364,29.6,73245.66,0.0,0.2923,0.00016,25.6981]
[1780058318419,29.6,73245.66,0.0,0.2923,0.00016,25.6981]
[1780058318590,29.6,73245.66,0.0,0.2923,0.00016,25.6981]
[1780058318679,29.6,73245.66,0.0,0.2923,0.00016,25.6981]
[1780058318805,29.6,73245.66,0.0,0.2923,0.00016,25.6981]
[1780058318864,29.6,73245.66,0.0,0.2923,0.00016,25.6981]
[1780058319014,29.6,73245.66,0.0,0.2923,0.00016,25.6981]
[1780058319066,29.6,73245.66,0.0,0.2923,0.00016,25.6981]
[1780058319298,29.6,73245.66,0.0,0.2923,0.00016,25.6981]
[1780058319110,29.6,73242.59,0.0,0.29183,0.00016,25.67753]
[1780058319357,29.6,73242.59,0.0,0.29183,0.00016,25.67753]
[1780058319521,29.6,73242.59,0.0,0.29183,0.00016,25.67753]
[1780058319602,29.6,73242.59,0.0,0.29183,0.00016,25.67753]
[1780058319715,29.6,73242.59,0.0,0.29183,0.00016,25.67753]
[1780058320065,29.6,73242.59,0.0,0.29183,0.00016,25.67765]
[1780058321990,29.6,73241.45,0.0,0.29166,0.00016,25.67015]
[1780058322073,29.6,73241.45,0.0,0.29166,0.00016,25.67015]
[1780058322129,29.6,73240.49,0.0,0.29151,0.00015,25.66386]
[1780058324104,29.6,73228.7,0.0,0.2897,0.00015,25.58478]
[1780058324893,29.6,73228.7,0.0,0.2897,0.00015,25.58478]
[1780058324959,29.6,73228.7,0.0,0.2897,0.00015,25.58478]
[1780058324988,29.6,73226.6,0.0,0.28938,0.00015,25.57082]
[1780058329503,29.61,73226.69,0.0,0.28941,0.00015,25.57242]
[1780058329752,29.61,73226.69,0.0,0.28941,0.00015,25.57242]
[1780058329887,29.61,73226.69,0.0,0.28941,0.00015,25.57242]
[1780058329980,29.61,73226.69,0.0,0.28941,0.00015,25.57242]
[1780058330112,29.61,73226.69,0.0,0.28941,0.00015,25.57242]
[1780058330233,29.61,73226.69,0.0,0.28941,0.00015,25.57242]
[1780058330301,29.61,73226.69,0.0,0.28941,0.00015,25.57242]
[1780058330321,29.61,73222.86,0.0,0.28884,0.00015,25.54699]
[1780058330430,29.61,73222.86,0.0,0.28884,0.00015,25.54699]
[1780058330514,29.61,73222.86,0.0,0.28884,0.00015,25.54699]
[1780058330686,29.61,73222.86,0.0,0.28884,0.00015,25.54699]
[1780058330761,29.61,73222.86,0.0,0.28884,0.00015,25.54699]
[1780058330899,29.61,73222.86,0.0,0.28884,0.00015,25.54699]
[1780058330975,29.61,73222.86,0.0,0.28884,0.00015,25.54699]
[1780058331162,29.61,73222.86,0.0,0.28884,0.00015,25.54699]
[1780058331207,29.61,73222.86,0.0,0.28884,0.00015,25.54699]
[1780058331263,29.61,73221.88,0.0,0.28869,0.00015,25.54061]
[1780058331445,29.61,73221.88,0.0,0.28869,0.00015,25.54061]
[1780058331495,29.61,73221.88,0.0,0.28869,0.00015,25.54061]
[1780058331821,29.61,73221.88,0.0,0.28869,0.00015,25.54061]
[1780058332159,29.61,73221.88,0.0,0.2887,0.00015,25.54089]
[1780058333092,29.61,73221.88,0.0,0.2887,0.00015,25.54089]
[1780058333122,29.61,73221.88,0.0,0.2887,0.00015,25.54089]
[1780058333192,29.61,73221.76,0.0,0.28868,0.00015,25.54035]
[1780058333389,29.61,73221.76,0.0,0.28868,0.00015,25.54035]
[1780058334102,29.61,73221.76,0.0,0.28868,0.00015,25.54035]
[1780058334129,29.61,73221.76,0.0,0.28868,0.00015,25.54035]
[1780058334277,29.61,73222.13,0.0,0.28875,0.00015,25.54313]
[1780058336436,29.61,73223.43,0.0,0.28896,0.00015,25.55248]
[1780058337190,29.61,73223.43,0.0,0.28896,0.00015,25.55248]
[1780058337258,29.61,73223.43,0.0,0.28896,0.00015,25.55248]
[1780058337273,29.61,73223.43,0.0,0.28896,0.00015,25.55248]
[1780058337263,29.61,73222.89,0.0,0.28889,0.00015,25.54909]
[1780058337357,29.61,73222.89,0.0,0.28889,0.00015,25.54909]
[1780058337485,29.61,73222.89,0.0,0.28889,0.00015,25.54909]
[1780058337675,29.61,73222.89,0.0,0.28889,0.00015,25.54909]
[1780058337711,29.61,73222.89,0.0,0.28889,0.00015,25.54909]
[1780058337828,29.61,73222.89,0.0,0.28889,0.00015,25.54909]
[1780058337945,29.61,73222.89,0.0,0.28889,0.00015,25.54909]
[1780058337997,29.61,73222.89,0.0,0.28889,0.00015,25.54909]
[1780058338154,29.61,73222.89,0.0,0.28889,0.00015,25.54909]
[1780058338217,29.61,73222.89,0.0,0.28889,0.00015,25.54909]
[1780058338243,29.62,73221.25,0.0,0.28864,0.00015,25.53825]
[1780058338373,29.62,73221.25,0.0,0.28864,0.00015,25.53825]
[1780058338467,29.62,73221.25,0.0,0.28864,0.00015,25.53825]
[1780058338859,29.62,73221.25,0.0,0.28864,0.00015,25.53825]
[1780058338933,29.62,73221.25,0.0,0.28864,0.00015,25.53825]
[1780058339079,29.62,73221.25,0.0,0.28864,0.00015,25.53825]
[1780058339170,29.62,73221.25,0.0,0.28864,0.00015,25.53825]
[1780058339291,29.62,73221.25,0.0,0.28864,0.00015,25.53825]
[1780058339208,29.62,73221.25,0.0,0.28865,0.00015,25.53853]
[1780058340744,29.62,73220.8,0.0,0.28858,0.00015,25.53549]
[1780058340794,29.62,73220.8,0.0,0.28858,0.00015,25.53549]
[1780058341222,29.62,73220.8,0.0,0.28858,0.00015,25.53577]
[1780058344243,29.62,73206.01,0.0,0.28634,0.00015,25.43643]
[1780058345118,29.62,73206.01,0.0,0.28634,0.00015,25.43643]
[1780058345194,29.62,73206.01,0.0,0.28634,0.00015,25.43643]
[1780058345253,29.62,73206.01,0.0,0.28634,0.00015,25.43643]
[1780058345346,29.62,73206.01,0.0,0.28634,0.00015,25.43643]
[1780058345331,29.62,73202.76,0.0,0.28585,0.00015,25.41461]
[1780058345434,29.62,73202.76,0.0,0.28585,0.00015,25.41461]
[1780058345484,29.62,73202.76,0.0,0.28585,0.00015,25.41461]
[1780058345599,29.62,73202.76,0.0,0.28585,0.00015,25.41461]
[1780058346257,29.62,73202.38,0.0,0.2858,0.00015,25.41234]
[1780058348310,29.62,73200.39,0.0,0.28549,0.00015,25.39873]
[1780058348343,29.62,73200.39,0.0,0.28549,0.00015,25.39873]
[1780058349278,29.63,73202.56,0.0,0.28585,0.00015,25.41471]
[1780058350085,29.63,73202.56,0.0,0.28585,0.00015,25.41471]
[1780058350285,29.64,73200.75,0.0,0.28567,0.00015,25.40625]
[1780058355323,29.69,73200.66,0.0,0.28598,0.00015,25.41956]
[1780058358588,29.69,73200.34,0.0,0.28593,0.00015,25.41718]
[1780058358651,29.69,73200.34,0.0,0.28593,0.00015,25.41718]
[1780058358752,29.69,73200.19,0.0,0.2859,0.00015,25.41616]
[1780058363927,29.72,73199.89,0.0,0.2861,0.00015,25.42415]
[1780058364051,29.72,73199.89,0.0,0.2861,0.00015,25.42415]
[1780058364205,29.72,73199.89,0.0,0.2861,0.00015,25.42415]
[1780058364350,29.72,73199.89,0.0,0.2861,0.00015,25.42415]
[1780058364386,29.73,73200.2,0.0,0.28621,0.00015,25.42928]
[1780058364420,29.73,73200.2,0.0,0.28621,0.00015,25.42928]
[1780058364532,29.73,73200.2,0.0,0.28621,0.00015,25.42928]
[1780058364635,29.73,73200.2,0.0,0.28621,0.00015,25.42928]
[1780058364719,29.73,73200.2,0.0,0.28621,0.00015,25.42928]
[1780058364852,29.73,73200.2,0.0,0.28621,0.00015,25.42928]
[1780058364935,29.73,73200.2,0.0,0.28621,0.00015,25.42928]
[1780058365088,29.73,73200.2,0.0,0.28621,0.00015,25.42928]
[1780058365181,29.73,73200.2,0.0,0.28621,0.00015,25.42928]
[1780058365290,29.73,73200.2,0.0,0.28621,0.00015,25.42928]
[1780058365367,29.73,73200.2,0.0,0.28621,0.00015,25.42928]
[1780058365390,29.74,73203.79,0.0,0.28683,0.00015,25.45639]
[1780058365555,29.74,73203.79,0.0,0.28683,0.00015,25.45639]
[1780058365640,29.74,73203.79,0.0,0.28683,0.00015,25.45639]
[1780058365808,29.74,73203.79,0.0,0.28683,0.00015,25.45639]
[1780058365894,29.74,73203.79,0.0,0.28683,0.00015,25.45639]
[1780058366025,29.74,73203.79,0.0,0.28683,0.00015,25.45639]
[1780058366090,29.74,73203.27,0.0,0.28675,0.00015,25.45286]
[1780058369795,29.77,73203.67,0.0,0.28699,0.00015,25.46327]
[1780058369824,29.77,73203.67,0.0,0.28699,0.00015,25.46327]
[1780058369888,29.78,73202.88,0.0,0.28693,0.00015,25.46035]
[1780058375850,29.79,73200.81,0.0,0.28668,0.00015,25.44658]
[1780058377252,29.79,73196.55,0.0,0.28603,0.00015,25.4179]
[1780058377320,29.79,73196.76,0.0,0.28607,0.00015,25.41947]
[1780058382339,29.79,73194.65,0.0,0.28573,0.00015,25.40463]
[1780058387371,29.79,73193.77,0.0,0.28558,0.00015,25.39805]
[1780058392377,29.79,73193.67,0.0,0.28555,0.00015,25.3968]
[1780058395418,29.79,73183.62,0.0,0.28401,0.00015,25.32783]
[1780058400422,29.79,73181.89,0.0,0.28375,0.00015,25.31578]
[1780058402222,29.78,73180.52,0.0,0.28354,0.00015,25.3063]
[1780058402335,29.78,73175.76,0.0,0.28281,0.00015,25.27364]
[1780058402510,29.78,73175.76,0.0,0.28281,0.00015,25.27364]
[1780058402868,29.78,73175.76,0.0,0.28281,0.00015,25.27364]
[1780058403104,29.78,73175.76,0.0,0.28281,0.00015,25.27364]
[1780058403121,29.78,73170.82,0.0,0.28206,0.00015,25.23962]
[1780058407416,29.78,73167.46,0.0,0.28155,0.00015,25.21651]
[1780058407461,29.78,73167.71,0.0,0.28159,0.00015,25.21827]
[1780058407705,29.78,73166.92,0.0,0.28147,0.00015,25.21286]
[1780058408448,29.78,73166.92,0.0,0.28147,0.00015,25.21286]
[1780058408484,29.78,73166.92,0.0,0.28147,0.00015,25.21286]
[1780058408652,29.78,73166.92,0.0,0.28147,0.00015,25.21286]
[1780058408685,29.78,73166.92,0.0,0.28147,0.00015,25.21286]
[1780058408713,29.78,73166.92,0.0,0.28147,0.00015,25.21286]
[1780058408824,29.79,73166.96,0.0,0.28148,0.00015,25.21319]
[1780058410477,29.79,73166.73,0.0,0.28144,0.00015,25.21164]
[1780058410514,29.79,73166.73,0.0,0.28144,0.00015,25.21164]
[1780058410738,29.79,73166.73,0.0,0.28144,0.00015,25.21164]
[1780058410899,29.79,73165.56,0.0,0.28127,0.00015,25.20362]
[1780058412884,29.79,73165.1,0.0,0.2812,0.00015,25.2005]
[1780058413053,29.79,73165.1,0.0,0.2812,0.00015,25.2005]
[1780058413286,29.79,73165.1,0.0,0.2812,0.00015,25.2005]
[1780058413390,29.79,73165.1,0.0,0.2812,0.00015,25.2005]
[1780058413387,29.79,73160.94,0.0,0.28057,0.00015,25.1718]
[1780058413624,29.79,73160.94,0.0,0.28057,0.00015,25.1718]
[1780058413702,29.79,73160.94,0.0,0.28057,0.00015,25.1718]
[1780058413929,29.79,73168.47,0.0,0.28171,0.00015,25.22381]
[1780058419808,29.79,73176.02,0.0,0.28286,0.00015,25.27595]
[1780058423888,29.79,73173.11,0.0,0.28242,0.00015,25.25595]
[1780058424101,29.79,73173.11,0.0,0.28242,0.00015,25.25595]
[1780058424377,29.79,73174.44,0.0,0.28262,0.00015,25.2651]
[1780058424667,29.79,73174.44,0.0,0.28262,0.00015,25.2651]
[1780058424714,29.79,73174.44,0.0,0.28262,0.00015,25.2651]
[1780058424846,29.79,73174.44,0.0,0.28262,0.00015,25.26511]
[1780058425767,29.79,73174.44,0.0,0.28262,0.00015,25.26511]
[1780058426386,29.79,73174.44,0.0,0.28262,0.00015,25.26511]
[1780058426446,29.79,73174.44,0.0,0.28262,0.00015,25.26511]
[1780058426423,29.79,73167.31,0.0,0.28154,0.00015,25.21602]
[1780058430378,29.79,73166.43,0.0,0.28143,0.00015,25.21103]
[1780058430475,29.79,73167.24,0.0,0.28157,0.00015,25.2172]
[1780058433198,29.8,73167.34,0.0,0.28159,0.00015,25.21589]
[1780058433263,29.8,73167.34,0.0,0.28159,0.00015,25.21589]
[1780058433367,29.8,73167.34,0.0,0.28159,0.00015,25.21589]
[1780058433408,29.8,73168.5,0.0,0.28178,0.00015,25.22442]
[1780058434926,29.8,73172.09,0.0,0.28232,0.00015,25.24913]
[1780058434958,29.8,73172.09,0.0,0.28232,0.00015,25.24913]
[1780058435027,29.8,73177.93,0.0,0.28321,0.00015,25.28928]
[1780058440960,29.8,73180.51,0.0,0.2836,0.00015,25.30692]
[1780058443145,29.8,73181.19,0.0,0.28371,0.00015,25.31155]
[1780058443190,29.8,73181.19,0.0,0.28371,0.00015,25.31155]
[1780058443233,29.8,73192.39,0.0,0.28541,0.00015,25.388]
[1780058443522,29.8,73192.39,0.0,0.28541,0.00015,25.388]
[1780058443981,29.8,73192.39,0.0,0.28542,0.00015,25.38833]
[1780058449035,29.8,73192.61,0.0,0.28548,0.00015,25.39108]
[1780058449129,29.8,73193.04,0.0,0.28556,0.00015,25.39432]
[1780058449859,29.8,73193.04,0.0,0.28556,0.00015,25.39432]
[1780058449895,29.8,73193.04,0.0,0.28556,0.00015,25.39432]
[1780058450154,29.8,73193.04,0.0,0.28556,0.00015,25.39432]
[1780058450332,29.81,73196.2,0.0,0.28605,0.00015,25.41611]
[1780058452195,29.81,73196.2,0.0,0.28606,0.00015,25.4167]
[1780058452231,29.81,73196.2,0.0,0.28606,0.00015,25.4167]
[1780058452293,29.81,73198.91,0.0,0.28647,0.00015,25.43509]
[1780058458258,29.81,73199.52,0.0,0.2866,0.00015,25.44054]
[1780058459574,29.81,73199.94,0.0,0.28667,0.00015,25.44389]
[1780058459657,29.81,73199.94,0.0,0.28667,0.00015,25.44389]
[1780058460435,29.81,73199.9,0.0,0.28667,0.00015,25.44384]
[1780058460528,29.81,73199.9,0.0,0.28667,0.00015,25.44384]
[1780058464567,29.82,73203.69,0.0,0.28727,0.00015,25.47041]
[1780058468037,29.82,73207.02,0.0,0.2878,0.00015,25.4935]
[1780058468044,29.82,73207.02,0.0,0.2878,0.00015,25.4935]
[1780058468203,29.82,73207.02,0.0,0.2878,0.00015,25.4935]
[1780058468211,29.82,73207.02,0.0,0.2878,0.00015,25.4935]
[1780058468365,29.82,73207.02,0.0,0.2878,0.00015,25.4935]
[1780058468419,29.82,73207.02,0.0,0.2878,0.00015,25.4935]
[1780058468440,29.82,73207.87,0.0,0.28793,0.00015,25.49942]
[1780058468530,29.82,73207.87,0.0,0.28793,0.00015,25.49942]
[1780058468680,29.82,73207.87,0.0,0.28793,0.00015,25.49942]
[1780058468785,29.82,73207.87,0.0,0.28793,0.00015,25.49942]
[1780058468886,29.82,73207.87,0.0,0.28793,0.00015,25.49942]
[1780058468915,29.82,73207.87,0.0,0.28793,0.00015,25.49942]
[1780058469092,29.82,73207.87,0.0,0.28793,0.00015,25.49942]
[1780058469148,29.82,73207.87,0.0,0.28793,0.00015,25.49942]
[1780058469321,29.82,73207.87,0.0,0.28793,0.00015,25.49942]
[1780058469423,29.82,73207.87,0.0,0.28793,0.00015,25.49942]
[1780058469411,29.82,73204.56,0.0,0.28743,0.00015,25.47725]
[1780058469523,29.82,73204.56,0.0,0.28743,0.00015,25.47725]
[1780058469609,29.82,73204.56,0.0,0.28743,0.00015,25.47725]
[1780058469737,29.82,73204.56,0.0,0.28743,0.00015,25.47725]
[1780058470168,29.82,73204.56,0.0,0.28743,0.00015,25.47743]
[1780058473882,29.82,73209.82,0.0,0.28825,0.00015,25.5135]
[1780058473986,29.82,73209.82,0.0,0.28825,0.00015,25.5135]
[1780058474195,29.82,73209.33,0.0,0.28818,0.00015,25.51036]
[1780058479232,29.83,73207.33,0.0,0.2879,0.00015,25.49773]
[1780058485274,29.83,73208.57,0.0,0.28811,0.00015,25.50706]
[1780058490313,29.83,73207.46,0.0,0.28796,0.00015,25.50035]
[1780058493672,29.83,73207.7,0.0,0.28799,0.00015,25.49935]
[1780058496641,29.84,73204.11,0.0,0.28745,0.00015,25.47561]
[1780058497361,29.84,73204.11,0.0,0.28745,0.00015,25.47578]
[1780058502396,29.84,73202.02,0.0,0.28716,0.00015,25.46252]
[1780058507432,29.84,73200.54,0.0,0.28695,0.00015,25.45337]
[1780058512469,29.85,73202.11,0.0,0.28721,0.00015,25.46482]
[1780058514123,29.85,73202.85,0.0,0.28733,0.00015,25.46998]
[1780058514219,29.85,73202.85,0.0,0.28733,0.00015,25.46998]
[1780058514265,29.85,73202.85,0.0,0.28733,0.00015,25.46998]
[1780058514451,29.85,73202.85,0.0,0.28733,0.00015,25.46998]
[1780058514460,29.85,73202.85,0.0,0.28733,0.00015,25.46998]
[1780058514522,29.85,73197.94,0.0,0.28658,0.00015,25.43691]
[1780058514635,29.85,73197.94,0.0,0.28658,0.00015,25.43691]
[1780058514674,29.85,73197.94,0.0,0.28658,0.00015,25.43691]
[1780058514767,29.85,73197.94,0.0,0.28658,0.00015,25.43691]
[1780058514877,29.85,73197.94,0.0,0.28658,0.00015,25.43691]
[1780058514936,29.85,73197.94,0.0,0.28658,0.00015,25.43691]
[1780058515133,29.85,73197.94,0.0,0.28658,0.00015,25.43691]
[1780058515178,29.85,73197.94,0.0,0.28658,0.00015,25.43691]
[1780058515368,29.85,73197.94,0.0,0.28658,0.00015,25.43691]
[1780058515427,29.85,73197.94,0.0,0.28658,0.00015,25.43691]
[1780058515489,29.85,73197.94,0.0,0.28658,0.00015,25.43705]
[1780058515652,29.85,73197.94,0.0,0.28658,0.00015,25.43705]
[1780058515702,29.85,73197.94,0.0,0.28658,0.00015,25.43705]
[1780058515873,29.85,73197.94,0.0,0.28658,0.00015,25.43705]
[1780058515915,29.85,73197.94,0.0,0.28658,0.00015,25.43705]
[1780058516125,29.85,73197.94,0.0,0.28658,0.00015,25.43705]
[1780058516184,29.85,73197.94,0.0,0.28658,0.00015,25.43705]
[1780058516449,29.85,73197.94,0.0,0.28658,0.00015,25.43705]
[1780058516532,29.85,73195.77,0.0,0.28626,0.00015,25.42253]
[1780058518136,29.85,73195.77,0.0,0.28626,0.00015,25.42273]
[1780058518291,29.85,73195.77,0.0,0.28626,0.00015,25.42273]
[1780058518509,29.85,73195.5,0.0,0.28622,0.00015,25.42108]
[1780058520313,29.85,73195.43,0.0,0.28622,0.00015,25.4208]
[1780058523543,29.85,73194.96,0.0,0.28616,0.00015,25.41818]
[1780058524452,29.85,73195.56,0.0,0.28626,0.00015,25.42243]
[1780058524557,29.85,73196.74,0.0,0.28644,0.00015,25.43061]
[1780058524620,29.85,73196.74,0.0,0.28644,0.00015,25.43061]
[1780058524692,29.85,73196.74,0.0,0.28644,0.00015,25.43061]
[1780058524778,29.85,73196.74,0.0,0.28644,0.00015,25.43061]
[1780058524854,29.85,73196.74,0.0,0.28644,0.00015,25.43061]
[1780058525066,29.85,73196.74,0.0,0.28644,0.00015,25.43061]
[1780058525071,29.85,73196.74,0.0,0.28644,0.00015,25.43061]
[1780058525164,29.85,73196.74,0.0,0.28644,0.00015,25.43061]
[1780058525333,29.85,73196.74,0.0,0.28644,0.00015,25.43061]
[1780058525405,29.85,73196.74,0.0,0.28644,0.00015,25.43061]
[1780058525559,29.85,73194.2,0.0,0.28606,0.00015,25.41357]
[1780058525593,29.85,73194.2,0.0,0.28606,0.00015,25.41357]
[1780058525690,29.85,73194.2,0.0,0.28606,0.00015,25.41357]
[1780058525793,29.85,73194.2,0.0,0.28606,0.00015,25.41357]
[1780058525880,29.85,73194.2,0.0,0.28606,0.00015,25.41357]
[1780058526144,29.85,73194.2,0.0,0.28606,0.00015,25.41357]
[1780058526207,29.85,73194.2,0.0,0.28606,0.00015,25.41357]
[1780058526368,29.85,73194.2,0.0,0.28606,0.00015,25.41357]
[1780058526462,29.85,73194.2,0.0,0.28606,0.00015,25.41357]
[1780058526564,29.86,73188.55,0.0,0.2852,0.00015,25.37538]
[1780058526595,29.86,73188.55,0.0,0.2852,0.00015,25.37538]
[1780058528906,29.86,73187.44,0.0,0.28503,0.00015,25.36783]
[1780058528939,29.86,73187.44,0.0,0.28503,0.00015,25.36783]
[1780058529218,29.86,73187.62,0.0,0.28508,0.00015,25.36975]
[1780058534623,29.86,73188.06,0.0,0.28517,0.00015,25.37393]
[1780058536453,29.86,73188.06,0.0,0.28517,0.00015,25.37393]
[1780058536573,29.86,73188.06,0.0,0.28517,0.00015,25.37393]
[1780058536516,29.86,73187.48,0.0,0.28509,0.00015,25.37047]
[1780058536820,29.86,73187.48,0.0,0.28509,0.00015,25.37047]
[1780058536913,29.86,73187.48,0.0,0.28509,0.00015,25.37047]
[1780058537022,29.86,73187.48,0.0,0.28509,0.00015,25.37047]
[1780058537088,29.86,73187.48,0.0,0.28509,0.00015,25.37047]
[1780058537253,29.86,73187.48,0.0,0.28509,0.00015,25.37047]
[1780058537341,29.86,73187.48,0.0,0.28509,0.00015,25.37047]
[1780058537474,29.86,73187.48,0.0,0.28509,0.00015,25.37047]
[1780058537530,29.86,73187.48,0.0,0.28509,0.00015,25.37047]
[1780058537570,29.86,73187.41,0.0,0.28509,0.00015,25.37025]
[1780058537727,29.86,73187.41,0.0,0.28509,0.00015,25.37025]
[1780058537773,29.86,73187.41,0.0,0.28509,0.00015,25.37025]
[1780058538285,29.86,73187.41,0.0,0.28509,0.00015,25.37025]
[1780058538329,29.86,73187.41,0.0,0.28509,0.00015,25.37025]
[1780058538527,29.86,73187.41,0.0,0.28509,0.00015,25.37025]
[1780058538584,29.86,73187.41,0.0,0.28509,0.00015,25.37025]
[1780058538379,29.86,73186.85,0.0,0.28501,0.00015,25.36669]
[1780058538729,29.86,73186.85,0.0,0.28501,0.00015,25.36669]
[1780058538752,29.86,73186.19,0.0,0.28491,0.00015,25.3622]
[1780058540759,29.87,73186.19,0.0,0.28492,0.00015,25.36245]
[1780058540785,29.87,73186.19,0.0,0.28492,0.00015,25.36245]
[1780058540832,29.87,73186.19,0.0,0.28492,0.00015,25.36245]
[1780058540869,29.87,73186.19,0.0,0.28492,0.00015,25.36245]
[1780058541008,29.87,73186.19,0.0,0.28492,0.00015,25.36245]
[1780058541108,29.87,73185.48,0.0,0.28482,0.00015,25.35814]
[1780058541840,29.87,73185.48,0.0,0.28482,0.00015,25.35814]
[1780058541881,29.87,73185.48,0.0,0.28482,0.00015,25.35814]
[1780058542151,29.87,73185.33,0.0,0.2848,0.00015,25.35739]
[1780058543035,29.87,73185.33,0.0,0.2848,0.00015,25.35739]
[1780058543091,29.87,73185.33,0.0,0.2848,0.00015,25.35739]
[1780058543325,29.87,73185.33,0.0,0.2848,0.00015,25.35739]
[1780058543380,29.87,73185.33,0.0,0.2848,0.00015,25.35739]
[1780058543535,29.87,73185.33,0.0,0.2848,0.00015,25.35739]
[1780058543417,29.87,73184.72,0.0,0.28472,0.00015,25.35351]
[1780058543603,29.87,73184.72,0.0,0.28472,0.00015,25.35351]
[1780058543800,29.87,73184.72,0.0,0.28472,0.00015,25.35351]
[1780058543906,29.87,73184.72,0.0,0.28472,0.00015,25.35351]
[1780058544099,29.87,73184.72,0.0,0.28472,0.00015,25.35351]
[1780058544136,29.87,73184.72,0.0,0.28472,0.00015,25.35351]
[1780058544315,29.87,73184.72,0.0,0.28472,0.00015,25.35351]
[1780058544355,29.87,73184.72,0.0,0.28472,0.00015,25.35351]
[1780058544411,29.87,73184.85,0.0,0.28474,0.00015,25.35467]
[1780058544595,29.87,73184.85,0.0,0.28474,0.00015,25.35467]
[1780058544627,29.87,73184.85,0.0,0.28474,0.00015,25.35467]
[1780058544797,29.87,73184.85,0.0,0.28474,0.00015,25.35467]
[1780058544840,29.87,73184.85,0.0,0.28474,0.00015,25.35467]
[1780058545124,29.87,73184.85,0.0,0.28474,0.00015,25.35467]
[1780058545181,29.87,73184.85,0.0,0.28474,0.00015,25.35467]
[1780058545340,29.87,73184.85,0.0,0.28474,0.00015,25.35467]
[1780058545371,29.87,73184.85,0.0,0.28474,0.00015,25.35467]
[1780058545437,29.87,73185.03,0.0,0.28478,0.00015,25.35618]
[1780058545639,29.87,73185.03,0.0,0.28478,0.00015,25.35618]
[1780058545997,29.87,73185.03,0.0,0.28478,0.00015,25.35618]
[1780058546005,29.87,73185.03,0.0,0.28478,0.00015,25.35618]
[1780058546055,29.87,73185.03,0.0,0.28478,0.00015,25.35618]
[1780058546524,29.87,73184.45,0.0,0.28469,0.00015,25.35212]
[1780058549399,29.87,73184.32,0.0,0.28466,0.00015,25.35102]
[1780058549582,29.87,73184.32,0.0,0.28466,0.00015,25.35102]
[1780058549591,29.87,73184.32,0.0,0.28466,0.00015,25.35102]
[1780058549463,29.87,73184.32,0.0,0.28466,0.00015,25.35092]
[1780058549816,29.87,73184.32,0.0,0.28466,0.00015,25.35092]
[1780058549916,29.87,73184.69,0.0,0.28471,0.00015,25.35334]
[1780058551395,29.87,73184.69,0.0,0.28471,0.00015,25.35334]
[1780058551397,29.87,73184.76,0.0,0.2847,0.00015,25.35062]
[1780058556775,29.87,73182.65,0.0,0.28437,0.00015,25.33579]
[1780058558802,29.87,73182.66,0.0,0.28437,0.00015,25.33578]
[1780058558843,29.87,73182.66,0.0,0.28437,0.00015,25.33578]
[1780058559015,29.87,73183.6,0.0,0.28451,0.00015,25.34205]
[1780058561652,29.87,73183.5,0.0,0.28449,0.00015,25.34129]
[1780058564373,29.87,73182.97,0.0,0.28441,0.00015,25.33753]
[1780058570876,29.86,73180.85,0.0,0.28408,0.00015,25.32262]
[1780058575907,29.86,73182.78,0.0,0.28436,0.00015,25.33556]
[1780058579541,29.86,73182.56,0.0,0.28433,0.00015,25.33398]
[1780058579543,29.86,73183.29,0.0,0.28444,0.00015,25.33891]
[1780058584974,29.86,73182.98,0.0,0.28439,0.00015,25.33655]
[1780058590018,29.86,73183.46,0.0,0.28446,0.00015,25.33964]
[1780058595045,29.86,73184.72,0.0,0.28464,0.00015,25.34801]
[1780058599926,29.86,73186.08,0.0,0.28484,0.00015,25.35708]
[1780058599983,29.86,73186.08,0.0,0.28484,0.00015,25.35708]
[1780058600162,29.86,73186.08,0.0,0.28484,0.00015,25.35708]
[1780058600246,29.86,73186.08,0.0,0.28484,0.00015,25.35708]
[1780058600410,29.86,73186.08,0.0,0.28484,0.00015,25.35708]
[1780058600589,29.86,73186.08,0.0,0.28484,0.00015,25.35708]
[1780058600452,29.86,73186.35,0.0,0.28488,0.00015,25.35887]
[1780058600658,29.86,73186.35,0.0,0.28488,0.00015,25.35887]
[1780058600798,29.86,73186.35,0.0,0.28488,0.00015,25.35887]
[1780058600919,29.86,73186.35,0.0,0.28488,0.00015,25.35887]
[1780058601020,29.86,73186.35,0.0,0.28488,0.00015,25.35887]
[1780058601169,29.86,73186.35,0.0,0.28488,0.00015,25.35887]
[1780058601233,29.86,73186.35,0.0,0.28488,0.00015,25.35887]
[1780058601295,29.86,73186.35,0.0,0.28488,0.00015,25.35887]
[1780058601454,29.86,73186.35,0.0,0.28488,0.00015,25.35887]
[1780058601510,29.86,73186.35,0.0,0.28488,0.00015,25.35887]
[1780058601544,29.86,73186.01,0.0,0.28483,0.00015,25.3565]
[1780058601659,29.86,73186.01,0.0,0.28483,0.00015,25.3565]
[1780058601700,29.86,73186.01,0.0,0.28483,0.00015,25.3565]
[1780058601881,29.86,73186.01,0.0,0.28483,0.00015,25.3565]
[1780058602388,29.86,73186.01,0.0,0.28483,0.00015,25.35644]
[1780058603938,29.86,73186.49,0.0,0.2849,0.00015,25.35966]
[1780058603950,29.86,73186.49,0.0,0.2849,0.00015,25.35966]
[1780058604151,29.86,73186.49,0.0,0.2849,0.00015,25.35966]
[1780058604190,29.86,73186.49,0.0,0.2849,0.00015,25.35966]
[1780058604338,29.86,73186.49,0.0,0.2849,0.00015,25.35966]
[1780058607694,29.86,73191.01,0.0,0.28558,0.00015,25.39016]
[1780058607742,29.86,73191.01,0.0,0.28558,0.00015,25.39016]
[1780058608359,29.86,73195.85,0.0,0.28632,0.00015,25.42291]
[1780058611011,29.86,73195.93,0.0,0.28633,0.00015,25.42324]
[1780058611119,29.86,73195.93,0.0,0.28633,0.00015,25.42324]
[1780058611131,29.86,73195.93,0.0,0.28633,0.00015,25.42324]
[1780058611295,29.86,73195.93,0.0,0.28633,0.00015,25.42324]
[1780058611606,29.86,73195.93,0.0,0.28633,0.00015,25.42324]
[1780058611667,29.86,73195.53,0.0,0.28624,0.00015,25.4173]
[1780058611838,29.86,73195.53,0.0,0.28624,0.00015,25.4173]
[1780058611887,29.86,73195.53,0.0,0.28624,0.00015,25.4173]
[1780058612037,29.86,73195.53,0.0,0.28624,0.00015,25.4173]
[1780058612093,29.86,73195.53,0.0,0.28624,0.00015,25.4173]
[1780058612426,29.86,73195.53,0.0,0.28624,0.00015,25.4173]
[1780058612511,29.86,73195.53,0.0,0.28624,0.00015,25.4173]
[1780058612531,29.86,73194.14,0.0,0.28603,0.00015,25.40776]
[1780058612772,29.86,73194.14,0.0,0.28603,0.00015,25.40776]
[1780058612825,29.86,73194.14,0.0,0.28603,0.00015,25.40776]
[1780058612867,29.86,73194.14,0.0,0.28603,0.00015,25.40776]
[1780058612893,29.86,73194.14,0.0,0.28603,0.00015,25.40776]
[1780058612940,29.86,73194.14,0.0,0.28603,0.00015,25.40776]
[1780058612971,29.86,73194.14,0.0,0.28603,0.00015,25.40776]
[1780058613013,29.86,73194.14,0.0,0.28603,0.00015,25.40776]
[1780058613181,29.86,73194.14,0.0,0.28603,0.00015,25.40764]
[1780058615152,29.86,73192.79,0.0,0.28582,0.00015,25.39838]
[1780058615350,29.86,73193.55,0.0,0.28593,0.00015,25.40344]
[1780058621234,29.85,73192.93,0.0,0.28582,0.00015,25.39859]
[1780058623058,29.85,73192.82,0.0,0.2858,0.00015,25.39774]
[1780058623388,29.85,73192.82,0.0,0.2858,0.00015,25.39774]
[1780058623543,29.85,73192.82,0.0,0.2858,0.00015,25.39774]
[1780058623594,29.85,73202.17,0.0,0.28723,0.00015,25.46095]
[1780058623736,29.85,73202.17,0.0,0.28723,0.00015,25.46095]
[1780058623835,29.85,73202.17,0.0,0.28723,0.00015,25.46095]
[1780058623878,29.85,73202.17,0.0,0.28723,0.00015,25.46095]
[1780058623941,29.85,73202.17,0.0,0.28723,0.00015,25.46095]
[1780058624064,29.85,73202.17,0.0,0.28723,0.00015,25.46095]
[1780058624166,29.85,73202.17,0.0,0.28723,0.00015,25.46095]
[1780058624247,29.85,73202.17,0.0,0.28723,0.00015,25.46095]
[1780058624372,29.85,73202.17,0.0,0.28723,0.00015,25.46095]
[1780058624425,29.85,73202.17,0.0,0.28723,0.00015,25.46095]
[1780058624590,29.85,73202.17,0.0,0.28723,0.00015,25.46095]
[1780058624639,29.85,73202.17,0.0,0.28723,0.00015,25.46095]
[1780058624481,29.85,73212.22,0.0,0.28876,0.00015,25.52857]
[1780058624699,29.85,73212.22,0.0,0.28876,0.00015,25.52857]
[1780058624875,29.85,73212.22,0.0,0.28876,0.00015,25.52857]
[1780058624914,29.85,73212.22,0.0,0.28876,0.00015,25.52857]
[1780058625159,29.85,73212.22,0.0,0.28876,0.00015,25.52857]
[1780058625185,29.85,73212.22,0.0,0.28876,0.00015,25.52857]
[1780058625376,29.85,73212.22,0.0,0.28876,0.00015,25.52857]
[1780058625408,29.85,73212.22,0.0,0.28876,0.00015,25.52857]
[1780058625627,29.85,73212.22,0.0,0.28876,0.00015,25.52857]
[1780058625655,29.85,73212.22,0.0,0.28876,0.00015,25.52857]
[1780058625470,29.85,73211.61,0.0,0.28867,0.00015,25.52468]
[1780058625859,29.85,73211.61,0.0,0.28867,0.00015,25.52468]
[1780058626482,29.85,73211.89,0.0,0.28872,0.00015,25.52671]
[1780058627374,29.85,73211.89,0.0,0.28872,0.00015,25.52671]
[1780058627398,29.85,73211.89,0.0,0.28872,0.00015,25.52671]
[1780058627469,29.85,73211.15,0.0,0.28861,0.00015,25.52188]
[1780058627823,29.85,73211.15,0.0,0.28861,0.00015,25.52188]
[1780058629214,29.85,73211.15,0.0,0.28861,0.00015,25.52202]
[1780058629280,29.85,73211.15,0.0,0.28861,0.00015,25.52202]
[1780058629526,29.86,73211.58,0.0,0.28868,0.00015,25.52506]
[1780058632448,29.86,73209.85,0.0,0.28842,0.00015,25.51371]
[1780058636472,29.86,73206.62,0.0,0.28795,0.00015,25.4926]
[1780058636620,29.86,73201.17,0.0,0.28712,0.00015,25.45598]
[1780058639081,29.86,73202.54,0.0,0.28734,0.00015,25.46562]
[1780058639167,29.86,73202.54,0.0,0.28734,0.00015,25.46562]
[1780058639332,29.86,73202.54,0.0,0.28734,0.00015,25.46562]
[1780058639547,29.86,73202.54,0.0,0.28734,0.00015,25.46562]
[1780058639682,29.86,73202.54,0.0,0.28734,0.00015,25.46562]
[1780058639555,29.86,73202.64,0.0,0.28736,0.00015,25.46649]
[1780058639823,29.86,73202.64,0.0,0.28736,0.00015,25.46649]
[1780058640073,29.86,73202.64,0.0,0.28736,0.00015,25.46649]
[1780058640154,29.86,73202.64,0.0,0.28736,0.00015,25.46649]
[1780058640318,29.86,73202.64,0.0,0.28736,0.00015,25.46649]
[1780058640398,29.86,73202.64,0.0,0.28736,0.00015,25.46649]
[1780058640672,29.86,73202.64,0.0,0.28736,0.00015,25.46649]
[1780058640412,29.86,73202.64,0.0,0.28736,0.00015,25.46668]
[1780058640821,29.86,73202.64,0.0,0.28736,0.00015,25.46668]
[1780058641021,29.86,73202.64,0.0,0.28736,0.00015,25.46668]
[1780058641113,29.86,73202.64,0.0,0.28736,0.00015,25.46668]
[1780058641314,29.86,73202.64,0.0,0.28736,0.00015,25.46668]
[1780058641422,29.86,73202.64,0.0,0.28736,0.00015,25.46668]
[1780058641512,29.86,73202.64,0.0,0.28736,0.00015,25.46668]
[1780058641558,29.86,73202.64,0.0,0.28736,0.00015,25.46668]
[1780058641656,29.86,73203.21,0.0,0.28745,0.00015,25.47072]
[1780058641737,29.86,73203.21,0.0,0.28745,0.00015,25.47072]
[1780058643585,29.86,73203.21,0.0,0.28746,0.00015,25.47092]
[1780058643635,29.86,73203.21,0.0,0.28746,0.00015,25.47092]
[1780058643631,29.86,73202.32,0.0,0.28732,0.00015,25.4651]
[1780058649431,29.87,73203.07,0.0,0.28747,0.00015,25.47133]
[1780058652864,29.87,73205.37,0.0,0.28783,0.00015,25.48739]
[1780058652889,29.87,73205.37,0.0,0.28783,0.00015,25.48739]
[1780058652891,29.87,73205.37,0.0,0.28783,0.00015,25.48739]
[1780058652955,29.87,73205.37,0.0,0.28783,0.00015,25.48739]
[1780058653071,29.87,73205.37,0.0,0.28783,0.00015,25.48739]
[1780058653115,29.87,73205.37,0.0,0.28783,0.00015,25.48739]
[1780058653149,29.87,73205.37,0.0,0.28783,0.00015,25.48739]
[1780058653230,29.87,73205.37,0.0,0.28783,0.00015,25.48739]
[1780058653416,29.87,73205.37,0.0,0.28783,0.00015,25.48739]
[1780058653450,29.87,73205.37,0.0,0.28783,0.00015,25.48739]
[1780058653614,29.87,73205.37,0.0,0.28783,0.00015,25.48739]
[1780058653647,29.87,73205.37,0.0,0.28783,0.00015,25.48739]
[1780058653488,29.87,73211.67,0.0,0.2888,0.00015,25.52996]
[1780058653746,29.87,73211.67,0.0,0.2888,0.00015,25.52996]
[1780058653847,29.87,73211.67,0.0,0.2888,0.00015,25.52996]
[1780058654017,29.87,73211.67,0.0,0.2888,0.00015,25.52996]
[1780058654048,29.87,73211.67,0.0,0.2888,0.00015,25.52996]
[1780058654138,29.87,73211.67,0.0,0.2888,0.00015,25.52996]
[1780058654254,29.87,73211.67,0.0,0.2888,0.00015,25.52996]
[1780058654346,29.87,73211.67,0.0,0.2888,0.00015,25.52996]
[1780058654502,29.87,73211.67,0.0,0.2888,0.00015,25.52996]
[1780058654631,29.87,73211.67,0.0,0.2888,0.00015,25.52996]
[1780058654672,29.87,73210.26,0.0,0.28859,0.00015,25.52066]
[1780058654729,29.87,73210.26,0.0,0.28859,0.00015,25.52066]
[1780058655105,29.87,73210.26,0.0,0.28859,0.00015,25.52066]
[1780058655473,29.87,73209.84,0.0,0.28853,0.00015,25.51797]
[1780058657368,29.87,73209.88,0.0,0.28854,0.00015,25.51838]
[1780058657585,29.87,73209.88,0.0,0.28854,0.00015,25.51838]
[1780058660188,29.87,73206.67,0.0,0.28806,0.00015,25.49722]
[1780058665542,29.88,73207.5,0.0,0.2882,0.00015,25.50363]
[1780058670578,29.88,73207.13,0.0,0.28816,0.00015,25.50174]
[1780058675615,29.88,73205.53,0.0,0.28791,0.00015,25.48845]
[1780058679028,29.88,73204.5,0.0,0.28776,0.00015,25.48186]
[1780058679646,29.88,73205.0,0.0,0.28784,0.00015,25.48534]
[1780058684678,29.88,73204.16,0.0,0.28773,0.00015,25.48022]
[1780058687243,29.89,73204.54,0.0,0.28779,0.00015,25.483]
[1780058687309,29.89,73204.54,0.0,0.28779,0.00015,25.483]
[1780058687347,29.89,73204.54,0.0,0.28779,0.00015,25.483]
[1780058687438,29.89,73204.54,0.0,0.28779,0.00015,25.483]
[1780058687545,29.89,73204.54,0.0,0.28779,0.00015,25.483]
[1780058687597,29.89,73204.54,0.0,0.28779,0.00015,25.483]
[1780058687703,29.89,73204.02,0.0,0.28771,0.00015,25.4796]
[1780058690244,29.89,73205.16,0.0,0.28789,0.00015,25.48749]
[1780058690314,29.89,73205.16,0.0,0.28789,0.00015,25.48749]
[1780058695755,29.89,73206.81,0.0,0.28816,0.00015,25.49916]
[1780058700794,29.89,73207.69,0.0,0.2883,0.00015,25.50551]
[1780058702627,29.89,73207.69,0.0,0.2883,0.00015,25.50551]
[1780058702885,29.89,73206.25,0.0,0.28809,0.00015,25.49598]
[1780058703026,29.89,73206.25,0.0,0.28809,0.00015,25.49598]
[1780058703127,29.89,73206.25,0.0,0.28809,0.00015,25.49598]
[1780058703250,29.89,73206.25,0.0,0.28809,0.00015,25.49598]
[1780058703558,29.89,73206.25,0.0,0.28809,0.00015,25.49598]
[1780058703660,29.89,73206.25,0.0,0.28809,0.00015,25.49598]
[1780058703767,29.89,73206.25,0.0,0.28809,0.00015,25.49598]
[1780058703756,29.89,73211.83,0.0,0.28894,0.00015,25.53357]
[1780058703851,29.89,73211.83,0.0,0.28894,0.00015,25.53357]
[1780058703975,29.89,73211.83,0.0,0.28894,0.00015,25.53357]
[1780058704074,29.89,73211.83,0.0,0.28894,0.00015,25.53357]
[1780058704179,29.89,73211.83,0.0,0.28894,0.00015,25.53357]
[1780058704237,29.89,73211.83,0.0,0.28894,0.00015,25.53357]
[1780058704381,29.89,73211.83,0.0,0.28894,0.00015,25.53357]
[1780058704429,29.89,73211.83,0.0,0.28894,0.00015,25.53357]
[1780058704583,29.89,73211.83,0.0,0.28894,0.00015,25.53357]
[1780058704682,29.89,73211.83,0.0,0.28894,0.00015,25.53357]
[1780058704742,29.89,73218.42,0.0,0.28995,0.00015,25.57777]
[1780058704783,29.89,73218.42,0.0,0.28995,0.00015,25.57777]
[1780058704842,29.89,73218.42,0.0,0.28995,0.00015,25.57777]
[1780058705023,29.89,73218.42,0.0,0.28995,0.00015,25.57777]
[1780058705055,29.89,73218.42,0.0,0.28995,0.00015,25.57777]
[1780058705239,29.89,73218.42,0.0,0.28995,0.00015,25.57777]
[1780058705338,29.89,73219.16,0.0,0.29007,0.00015,25.58274]
[1780058707868,29.89,73220.09,0.0,0.29021,0.00015,25.58896]
[1780058707964,29.89,73220.09,0.0,0.29021,0.00015,25.58896]
[1780058708064,29.89,73218.97,0.0,0.29004,0.00015,25.58148]
[1780058713883,29.89,73218.74,0.0,0.29,0.00015,25.58004]
[1780058718918,29.89,73216.88,0.0,0.28972,0.00015,25.56781]
[1780058720769,29.89,73216.88,0.0,0.28972,0.00015,25.56781]
[1780058720895,29.89,73216.91,0.0,0.28973,0.00015,25.56804]
[1780058720980,29.89,73216.91,0.0,0.28973,0.00015,25.56804]
[1780058721221,29.89,73216.91,0.0,0.28973,0.00015,25.56804]
[1780058721310,29.89,73216.91,0.0,0.28973,0.00015,25.56804]
[1780058721387,29.89,73216.91,0.0,0.28973,0.00015,25.56804]
[1780058721432,29.89,73216.91,0.0,0.28973,0.00015,25.56804]
[1780058721591,29.89,73216.91,0.0,0.28973,0.00015,25.56804]
[1780058721667,29.89,73216.91,0.0,0.28973,0.00015,25.56804]
[1780058721680,29.89,73213.95,0.0,0.28928,0.00015,25.54828]
[1780058721832,29.89,73213.95,0.0,0.28928,0.00015,25.54828]
[1780058721898,29.89,73213.95,0.0,0.28928,0.00015,25.54828]
[1780058722065,29.89,73213.95,0.0,0.28928,0.00015,25.54828]
[1780058722171,29.89,73213.95,0.0,0.28928,0.00015,25.54828]
[1780058722298,29.89,73213.95,0.0,0.28928,0.00015,25.54828]
[1780058722369,29.89,73213.95,0.0,0.28928,0.00015,25.54828]
[1780058722537,29.89,73213.95,0.0,0.28928,0.00015,25.54828]
[1780058722596,29.89,73213.95,0.0,0.28928,0.00015,25.54828]
[1780058722778,29.89,73213.95,0.0,0.28928,0.00015,25.54828]
[1780058722631,29.89,73212.61,0.0,0.28907,0.00015,25.53934]
[1780058728242,29.89,73210.85,0.0,0.28881,0.00015,25.52777]
[1780058729940,29.89,73211.09,0.0,0.28885,0.00015,25.52951]
[1780058729974,29.89,73211.09,0.0,0.28885,0.00015,25.52951]
[1780058730207,29.89,73211.82,0.0,0.28896,0.00015,25.53454]
[1780058732404,29.89,73211.82,0.0,0.28895,0.00015,25.53144]
[1780058732445,29.89,73211.82,0.0,0.28895,0.00015,25.53144]
[1780058732462,29.89,73211.82,0.0,0.28895,0.00015,25.53144]
[1780058732545,29.89,73211.82,0.0,0.28895,0.00015,25.53144]
[1780058732664,29.89,73211.82,0.0,0.28895,0.00015,25.53144]
[1780058732708,29.89,73211.82,0.0,0.28895,0.00015,25.53144]
[1780058732720,29.9,73211.64,0.0,0.28892,0.00015,25.53036]
[1780058732890,29.9,73211.64,0.0,0.28892,0.00015,25.53036]
[1780058732952,29.9,73211.64,0.0,0.28892,0.00015,25.53036]
[1780058733100,29.9,73211.64,0.0,0.28892,0.00015,25.53036]
[1780058733191,29.9,73211.64,0.0,0.28892,0.00015,25.53036]
[1780058733317,29.9,73211.64,0.0,0.28892,0.00015,25.53036]
[1780058733429,29.9,73211.64,0.0,0.28892,0.00015,25.53036]
[1780058733522,29.9,73211.64,0.0,0.28892,0.00015,25.53036]
[1780058733556,29.9,73211.64,0.0,0.28892,0.00015,25.53036]
[1780058733726,29.9,73211.64,0.0,0.28892,0.00015,25.53036]
[1780058733655,29.9,73211.64,0.0,0.28892,0.00015,25.53043]
[1780058739063,29.9,73210.55,0.0,0.28876,0.00015,25.52345]
[1780058744098,29.9,73213.33,0.0,0.2892,0.00015,25.54246]
[1780058749083,29.9,73211.86,0.0,0.28898,0.00015,25.53284]
[1780058749143,29.9,73211.86,0.0,0.28898,0.00015,25.53284]
[1780058749776,29.9,73212.52,0.0,0.28909,0.00015,25.53746]
[1780058750180,29.9,73212.52,0.0,0.28909,0.00015,25.53746]
[1780058750257,29.9,73212.52,0.0,0.28909,0.00015,25.53746]
[1780058750280,29.9,73212.52,0.0,0.28909,0.00015,25.53746]
[1780058750511,29.9,73212.52,0.0,0.28909,0.00015,25.53746]
[1780058750582,29.9,73212.52,0.0,0.28909,0.00015,25.53746]
[1780058750601,29.9,73214.41,0.0,0.28937,0.00015,25.55013]
[1780058750844,29.9,73214.41,0.0,0.28937,0.00015,25.55013]
[1780058750921,29.9,73214.41,0.0,0.28937,0.00015,25.55013]
[1780058751119,29.9,73214.41,0.0,0.28937,0.00015,25.55013]
[1780058751174,29.9,73214.41,0.0,0.28937,0.00015,25.55013]
[1780058751380,29.9,73214.41,0.0,0.28937,0.00015,25.55013]
[1780058751419,29.9,73214.41,0.0,0.28937,0.00015,25.55013]
[1780058751473,29.9,73215.65,0.0,0.28957,0.00015,25.5585]
[1780058751837,29.9,73215.65,0.0,0.28957,0.00015,25.5585]
[1780058751881,29.9,73215.65,0.0,0.28957,0.00015,25.5585]
[1780058752051,29.9,73215.65,0.0,0.28957,0.00015,25.5585]
[1780058752480,29.9,73215.65,0.0,0.28957,0.00015,25.5585]
[1780058752518,29.9,73215.65,0.0,0.28957,0.00015,25.5585]
[1780058754175,29.9,73203.26,0.0,0.28768,0.00015,25.47545]
[1780058756457,29.9,73201.15,0.0,0.28736,0.00015,25.46136]
[1780058756496,29.9,73201.15,0.0,0.28736,0.00015,25.46136]
[1780058756744,29.9,73203.72,0.0,0.28776,0.00015,25.47895]
[1780058762192,29.9,73204.35,0.0,0.28786,0.00015,25.48369]
[1780058763294,29.9,73204.57,0.0,0.2879,0.00015,25.4853]
[1780058765660,29.91,73202.02,0.0,0.28752,0.00015,25.46851]
[1780058765741,29.91,73202.02,0.0,0.28752,0.00015,25.46851]
[1780058770727,29.91,73197.59,0.0,0.28686,0.00015,25.43938]
[1780058770739,29.91,73197.59,0.0,0.28686,0.00015,25.43938]
[1780058770796,29.91,73197.59,0.0,0.28686,0.00015,25.43938]
[1780058770767,29.91,73197.26,0.0,0.28681,0.00015,25.43715]
[1780058771775,29.91,73192.22,0.0,0.28605,0.00015,25.40337]
[1780058772095,29.91,73192.22,0.0,0.28605,0.00015,25.40337]
[1780058772161,29.91,73192.22,0.0,0.28605,0.00015,25.40337]
[1780058772220,29.91,73192.22,0.0,0.28605,0.00015,25.40337]
[1780058772269,29.91,73192.22,0.0,0.28605,0.00015,25.40337]
[1780058772449,29.91,73192.22,0.0,0.28605,0.00015,25.40337]
[1780058772669,29.91,73192.22,0.0,0.28605,0.00015,25.40337]
[1780058772804,29.91,73192.22,0.0,0.28605,0.00015,25.40337]
[1780058772688,29.91,73187.65,0.0,0.28536,0.00015,25.37257]
[1780058773052,29.91,73187.65,0.0,0.28536,0.00015,25.37257]
[1780058773379,29.91,73187.65,0.0,0.28536,0.00015,25.37257]
[1780058773467,29.91,73187.65,0.0,0.28536,0.00015,25.37257]
[1780058773580,29.91,73187.65,0.0,0.28536,0.00015,25.37257]
[1780058773634,29.91,73187.65,0.0,0.28536,0.00015,25.37257]
[1780058773789,29.91,73187.65,0.0,0.28536,0.00015,25.37257]
[1780058773668,29.91,73180.56,0.0,0.28428,0.00015,25.3242]
[1780058773854,29.91,73180.56,0.0,0.28428,0.00015,25.3242]
[1780058773993,29.91,73180.56,0.0,0.28428,0.00015,25.3242]
[1780058774041,29.91,73180.56,0.0,0.28428,0.00015,25.3242]
[1780058774283,29.91,73180.56,0.0,0.28428,0.00015,25.3242]
[1780058774331,29.91,73180.56,0.0,0.28428,0.00015,25.3242]
[1780058774538,29.91,73180.56,0.0,0.28428,0.00015,25.3242]
[1780058774576,29.91,73180.56,0.0,0.28428,0.00015,25.3242]
[1780058774771,29.91,73180.56,0.0,0.28428,0.00015,25.3242]
[1780058774815,29.91,73180.56,0.0,0.28428,0.00015,25.3242]
[1780058774631,29.91,73177.82,0.0,0.28386,0.00015,25.30541]
[1780058774973,29.91,73177.82,0.0,0.28386,0.00015,25.30541]
[1780058775691,29.91,73177.82,0.0,0.28386,0.00015,25.30541]
[1780058775737,29.91,73175.46,0.0,0.2835,0.00015,25.2892]
[1780058775940,29.91,73175.46,0.0,0.2835,0.00015,25.2892]
[1780058778652,29.91,73170.68,0.0,0.28277,0.00015,25.25644]
[1780058778732,29.91,73170.68,0.0,0.28277,0.00015,25.25644]
[1780058778832,29.91,73161.22,0.0,0.28134,0.00015,25.19147]
[1780058779562,29.91,73161.22,0.0,0.28134,0.00015,25.19147]
[1780058779590,29.91,73161.22,0.0,0.28134,0.00015,25.19147]
[1780058779725,29.91,73161.22,0.0,0.28134,0.00015,25.19147]
[1780058779753,29.91,73161.22,0.0,0.28134,0.00015,25.19147]
[1780058779762,29.91,73158.33,0.0,0.2809,0.00015,25.17161]
[1780058779918,29.91,73158.33,0.0,0.2809,0.00015,25.17161]
[1780058780735,29.91,73158.33,0.0,0.2809,0.00015,25.17161]
[1780058780773,29.91,73158.33,0.0,0.2809,0.00015,25.17161]
[1780058780834,29.91,73157.9,0.0,0.28084,0.00015,25.16869]
[1780058782465,29.91,73148.32,0.0,0.2794,0.00015,25.10272]
[1780058783603,29.91,73148.32,0.0,0.2794,0.00015,25.10272]
[1780058783645,29.91,73148.32,0.0,0.2794,0.00015,25.10272]
[1780058787600,29.93,73144.19,0.0,0.2789,0.00015,25.0794]
[1780058787770,29.93,73144.33,0.0,0.27892,0.00015,25.0805]
[1780058792855,29.93,73145.53,0.0,0.2791,0.00015,25.08619]
[1780058797859,29.93,73144.09,0.0,0.27889,0.00015,25.07684]
[1780058800123,29.94,73141.34,0.0,0.27851,0.00015,25.05935]
[1780058800237,29.94,73141.34,0.0,0.27851,0.00015,25.05935]
[1780058800305,29.94,73141.34,0.0,0.27851,0.00015,25.05935]
[1780058800432,29.94,73141.34,0.0,0.27851,0.00015,25.05935]
[1780058800604,29.94,73141.34,0.0,0.27851,0.00015,25.05935]
[1780058800642,29.94,73141.34,0.0,0.27851,0.00015,25.05935]
[1780058800751,29.94,73141.34,0.0,0.27851,0.00015,25.05935]
[1780058800816,29.94,73136.74,0.0,0.27783,0.00015,25.02759]
[1780058800890,29.94,73136.74,0.0,0.27783,0.00015,25.02759]
[1780058800972,29.94,73136.74,0.0,0.27783,0.00015,25.02759]
[1780058801083,29.94,73136.74,0.0,0.27783,0.00015,25.02759]
[1780058801164,29.94,73136.74,0.0,0.27783,0.00015,25.02759]
[1780058801322,29.94,73136.74,0.0,0.27783,0.00015,25.02759]
[1780058801488,29.94,73136.74,0.0,0.27783,0.00015,25.02759]
[1780058801531,29.94,73137.78,0.0,0.27799,0.00015,25.03499]
[1780058802094,29.94,73137.78,0.0,0.27799,0.00015,25.03499]
[1780058802133,29.94,73137.78,0.0,0.27799,0.00015,25.03499]
[1780058802155,29.94,73137.78,0.0,0.27799,0.00015,25.03499]
[1780058802182,29.94,73137.78,0.0,0.27799,0.00015,25.03499]
[1780058802359,29.94,73137.78,0.0,0.27799,0.00015,25.03499]
[1780058802400,29.94,73137.78,0.0,0.27799,0.00015,25.03499]
[1780058802560,29.94,73137.78,0.0,0.27799,0.00015,25.03499]
[1780058802593,29.94,73137.78,0.0,0.27799,0.00015,25.03499]
[1780058802783,29.94,73137.78,0.0,0.27799,0.00015,25.03499]
[1780058802837,29.94,73137.78,0.0,0.27799,0.00015,25.03499]
[1780058802619,29.94,73148.64,0.0,0.27962,0.00015,25.11034]
[1780058803014,29.94,73148.64,0.0,0.27962,0.00015,25.11034]
[1780058803766,29.94,73148.64,0.0,0.27962,0.00015,25.11034]
[1780058803811,29.94,73148.64,0.0,0.27962,0.00015,25.11034]
[1780058803841,29.94,73152.57,0.0,0.28022,0.00015,25.13755]
[1780058805771,29.94,73152.57,0.0,0.28022,0.00015,25.13762]
[1780058805817,29.94,73152.57,0.0,0.28022,0.00015,25.13762]
[1780058806545,29.94,73153.95,0.0,0.28043,0.00015,25.14727]
[1780058809143,29.94,73155.75,0.0,0.28071,0.00015,25.15979]
[1780058809347,29.94,73155.75,0.0,0.28071,0.00015,25.15979]
[1780058809439,29.94,73155.75,0.0,0.28071,0.00015,25.15979]
[1780058809551,29.94,73155.75,0.0,0.28071,0.00015,25.15979]
[1780058809591,29.94,73155.75,0.0,0.28071,0.00015,25.15979]
[1780058809754,29.94,73155.75,0.0,0.28071,0.00015,25.15979]
[1780058809815,29.94,73155.75,0.0,0.28071,0.00015,25.15979]
[1780058809788,29.94,73160.47,0.0,0.28142,0.00015,25.1923]
[1780058810000,29.94,73160.47,0.0,0.28142,0.00015,25.1923]
[1780058810098,29.94,73160.47,0.0,0.28142,0.00015,25.1923]
[1780058810232,29.94,73160.47,0.0,0.28142,0.00015,25.1923]
[1780058810288,29.94,73160.47,0.0,0.28142,0.00015,25.1923]
[1780058810429,29.94,73160.47,0.0,0.28142,0.00015,25.1923]
[1780058810473,29.94,73160.47,0.0,0.28142,0.00015,25.1923]
[1780058810646,29.94,73160.47,0.0,0.28142,0.00015,25.1923]
[1780058810691,29.94,73160.47,0.0,0.28142,0.00015,25.1923]
[1780058810798,29.94,73160.47,0.0,0.28142,0.00015,25.1923]
[1780058810870,29.94,73160.47,0.0,0.28142,0.00015,25.1923]
[1780058810790,29.94,73165.88,0.0,0.28224,0.00015,25.22943]
[1780058810917,29.94,73165.88,0.0,0.28224,0.00015,25.22943]
[1780058811083,29.94,73165.88,0.0,0.28224,0.00015,25.22943]
[1780058811611,29.94,73166.96,0.0,0.2824,0.00015,25.23683]
[1780058813607,29.94,73166.96,0.0,0.2824,0.00015,25.23682]
[1780058813697,29.94,73168.53,0.0,0.28264,0.00015,25.24755]
[1780058819636,29.94,73172.39,0.0,0.28322,0.00015,25.27382]
[1780058824671,29.94,73177.34,0.0,0.28397,0.00015,25.30743]
[1780058825311,29.94,73177.34,0.0,0.28397,0.00015,25.30743]
[1780058829698,29.94,73174.7,0.0,0.28356,0.00015,25.28932]
[1780058829849,29.94,73174.7,0.0,0.28356,0.00015,25.28932]
[1780058829872,29.94,73173.96,0.0,0.28345,0.00015,25.28427]
[1780058829908,29.94,73173.96,0.0,0.28345,0.00015,25.28427]
[1780058830017,29.94,73173.96,0.0,0.28345,0.00015,25.28427]
[1780058830099,29.94,73173.96,0.0,0.28345,0.00015,25.28427]
[1780058830322,29.94,73173.96,0.0,0.28345,0.00015,25.28427]
[1780058830576,29.94,73173.96,0.0,0.28345,0.00015,25.28427]
[1780058830665,29.94,73173.96,0.0,0.28345,0.00015,25.28427]
[1780058830772,29.94,73173.96,0.0,0.28345,0.00015,25.28427]
[1780058830831,29.94,73173.96,0.0,0.28345,0.00015,25.28427]
[1780058830820,29.94,73170.22,0.0,0.28288,0.00015,25.25872]
[1780058831000,29.94,73170.22,0.0,0.28288,0.00015,25.25872]
[1780058831076,29.94,73170.22,0.0,0.28288,0.00015,25.25872]
[1780058831207,29.94,73170.22,0.0,0.28288,0.00015,25.25872]
[1780058831297,29.94,73170.22,0.0,0.28288,0.00015,25.25872]
[1780058831440,29.94,73170.22,0.0,0.28288,0.00015,25.25872]
[1780058831557,29.94,73170.22,0.0,0.28288,0.00015,25.25872]
[1780058831694,29.94,73170.22,0.0,0.28288,0.00015,25.25872]
[1780058831788,29.94,73169.01,0.0,0.2827,0.00015,25.25047]
[1780058832098,29.94,73169.01,0.0,0.2827,0.00015,25.25047]
[1780058832137,29.94,73169.01,0.0,0.2827,0.00015,25.25047]
[1780058832728,29.94,73169.01,0.0,0.2827,0.00015,25.2505]
[1780058833688,29.94,73169.01,0.0,0.2827,0.00015,25.2505]
[1780058833749,29.94,73169.01,0.0,0.2827,0.00015,25.2505]
[1780058833878,29.94,73169.24,0.0,0.28274,0.00015,25.25211]
[1780058839776,29.94,73170.42,0.0,0.28292,0.00015,25.26034]
[1780058844811,29.94,73178.13,0.0,0.28409,0.00015,25.31301]
[1780058847781,29.94,73177.66,0.0,0.28402,0.00015,25.30979]
[1780058847820,29.94,73177.66,0.0,0.28402,0.00015,25.30979]
[1780058850346,29.94,73178.17,0.0,0.2841,0.00015,25.31323]
[1780058850478,29.94,73178.17,0.0,0.2841,0.00015,25.31323]
[1780058850660,29.94,73178.17,0.0,0.2841,0.00015,25.31323]
[1780058850780,29.94,73178.17,0.0,0.2841,0.00015,25.31323]
[1780058850898,29.94,73178.17,0.0,0.2841,0.00015,25.31323]
[1780058850879,29.94,73177.93,0.0,0.28406,0.00015,25.31158]
[1780058850962,29.94,73177.93,0.0,0.28406,0.00015,25.31158]
[1780058851120,29.94,73177.93,0.0,0.28406,0.00015,25.31158]
[1780058851178,29.94,73177.93,0.0,0.28406,0.00015,25.31158]
[1780058851409,29.94,73177.93,0.0,0.28406,0.00015,25.31158]
[1780058851490,29.94,73177.93,0.0,0.28406,0.00015,25.31158]
[1780058851628,29.94,73177.93,0.0,0.28406,0.00015,25.31158]
[1780058851706,29.94,73177.93,0.0,0.28406,0.00015,25.31158]
[1780058851839,29.94,73177.93,0.0,0.28406,0.00015,25.31158]
[1780058851917,29.94,73177.93,0.0,0.28404,0.00015,25.30848]
[1780058852040,29.94,73177.93,0.0,0.28404,0.00015,25.30848]
[1780058852147,29.94,73177.93,0.0,0.28404,0.00015,25.30848]
[1780058852288,29.94,73177.93,0.0,0.28404,0.00015,25.30848]
[1780058852867,29.94,73177.93,0.0,0.28404,0.00015,25.30846]
[1780058854780,29.94,73177.66,0.0,0.284,0.00015,25.30662]
[1780058854845,29.94,73177.5,0.0,0.28397,0.00015,25.30552]
[1780058856786,29.94,73177.5,0.0,0.28397,0.00015,25.30552]
[1780058863456,29.94,73177.27,0.0,0.28394,0.00015,25.3039]
[1780058863715,29.94,73177.27,0.0,0.28394,0.00015,25.3039]
[1780058863953,29.94,73177.27,0.0,0.28394,0.00015,25.3039]
[1780058863894,29.94,73177.61,0.0,0.28399,0.00015,25.30618]
[1780058864054,29.94,73177.61,0.0,0.28399,0.00015,25.30618]
[1780058864068,29.94,73177.61,0.0,0.28399,0.00015,25.30618]
[1780058864241,29.94,73177.61,0.0,0.28399,0.00015,25.30618]
[1780058864287,29.94,73177.61,0.0,0.28399,0.00015,25.30618]
[1780058864478,29.94,73177.61,0.0,0.28399,0.00015,25.30618]
[1780058864504,29.94,73177.61,0.0,0.28399,0.00015,25.30618]
[1780058864624,29.94,73177.61,0.0,0.28399,0.00015,25.30618]
[1780058864731,29.94,73177.61,0.0,0.28399,0.00015,25.30618]
[1780058864874,29.94,73177.61,0.0,0.28399,0.00015,25.30618]
[1780058864798,29.94,73183.95,0.0,0.28495,0.00015,25.34924]
[1780058864964,29.94,73183.95,0.0,0.28495,0.00015,25.34924]
[1780058864993,29.94,73183.95,0.0,0.28495,0.00015,25.34924]
[1780058865178,29.94,73183.95,0.0,0.28495,0.00015,25.34924]
[1780058865226,29.94,73183.95,0.0,0.28495,0.00015,25.34924]
[1780058865482,29.94,73183.95,0.0,0.28495,0.00015,25.34924]
[1780058865534,29.94,73183.95,0.0,0.28495,0.00015,25.34924]
[1780058865698,29.94,73183.95,0.0,0.28495,0.00015,25.34924]
[1780058865755,29.94,73183.95,0.0,0.28495,0.00015,25.34924]
[1780058865907,29.94,73183.95,0.0,0.28495,0.00015,25.34924]
[1780058865923,29.94,73193.59,0.0,0.28641,0.00015,25.41443]
[1780058870995,29.94,73189.12,0.0,0.28572,0.00015,25.38378]
[1780058872351,29.94,73189.12,0.0,0.28572,0.00015,25.38378]
[1780058872397,29.94,73189.12,0.0,0.28572,0.00015,25.38378]
[1780058872449,29.93,73188.62,0.0,0.28564,0.00015,25.38013]
[1780058874148,29.93,73188.52,0.0,0.28563,0.00015,25.37946]
[1780058874264,29.93,73188.52,0.0,0.28563,0.00015,25.37946]
[1780058874279,29.93,73188.52,0.0,0.28563,0.00015,25.37946]
[1780058874467,29.93,73188.52,0.0,0.28563,0.00015,25.37946]
[1780058874513,29.93,73188.52,0.0,0.28563,0.00015,25.37946]
[1780058874633,29.93,73188.52,0.0,0.28563,0.00015,25.37946]
[1780058874831,29.93,73188.52,0.0,0.28563,0.00015,25.37946]
[1780058874884,29.93,73188.52,0.0,0.28563,0.00015,25.37946]
[1780058874927,29.93,73190.16,0.0,0.28587,0.00015,25.39047]
[1780058875033,29.93,73190.16,0.0,0.28587,0.00015,25.39047]
[1780058875108,29.93,73190.16,0.0,0.28587,0.00015,25.39047]
[1780058875286,29.93,73190.16,0.0,0.28587,0.00015,25.39047]
[1780058875348,29.93,73190.16,0.0,0.28587,0.00015,25.39047]
[1780058875578,29.93,73190.16,0.0,0.28587,0.00015,25.39047]
[1780058875627,29.93,73190.16,0.0,0.28587,0.00015,25.39047]
[1780058875820,29.93,73190.16,0.0,0.28587,0.00015,25.39047]
[1780058875878,29.93,73190.16,0.0,0.28587,0.00015,25.39047]
[1780058875850,29.93,73189.47,0.0,0.28576,0.00015,25.38561]
[1780058876068,29.93,73189.47,0.0,0.28576,0.00015,25.38561]
[1780058876125,29.93,73189.47,0.0,0.28576,0.00015,25.38561]
[1780058876281,29.93,73189.47,0.0,0.28576,0.00015,25.38561]
[1780058876369,29.93,73189.47,0.0,0.28576,0.00015,25.38561]
[1780058876482,29.93,73189.47,0.0,0.28576,0.00015,25.38561]
[1780058876937,29.93,73189.47,0.0,0.28576,0.00015,25.38561]
[1780058876582,29.93,73189.13,0.0,0.28571,0.00015,25.38321]
[1780058876963,29.93,73189.13,0.0,0.28571,0.00015,25.38321]
[1780058877277,29.93,73189.13,0.0,0.28571,0.00015,25.38321]
[1780058877888,29.93,73189.29,0.0,0.28573,0.00015,25.38429]
[1780058877956,29.93,73189.29,0.0,0.28573,0.00015,25.38429]
[1780058877986,29.93,73189.29,0.0,0.28573,0.00015,25.38429]
[1780058878116,29.93,73189.29,0.0,0.28573,0.00015,25.38429]
[1780058878678,29.93,73189.23,0.0,0.28572,0.00015,25.38369]
[1780058884085,29.93,73194.96,0.0,0.28658,0.00015,25.42188]
[1780058885391,29.93,73194.96,0.0,0.28658,0.00015,25.42188]
[1780058885585,29.93,73194.96,0.0,0.28658,0.00015,25.42188]
[1780058885628,29.93,73194.96,0.0,0.28658,0.00015,25.42188]
[1780058885818,29.93,73194.96,0.0,0.28658,0.00015,25.42188]
[1780058885918,29.93,73194.94,0.0,0.28658,0.00015,25.42185]
[1780058887122,29.93,73194.94,0.0,0.28658,0.00015,25.42185]
[1780058887150,29.93,73194.94,0.0,0.28658,0.00015,25.42185]
[1780058887310,29.93,73194.94,0.0,0.28658,0.00015,25.42185]
[1780058887314,29.93,73203.91,0.0,0.28795,0.00015,25.48251]
[1780058891158,29.93,73200.54,0.0,0.28745,0.00015,25.46062]
[1780058891238,29.93,73200.54,0.0,0.28745,0.00015,25.46062]
[1780058891442,29.94,73200.81,0.0,0.2875,0.00015,25.46263]
[1780058897179,29.94,73202.33,0.0,0.28775,0.00015,25.47375]
[1780058902214,29.94,73202.53,0.0,0.2878,0.00015,25.4759]
[1780058906251,29.94,73202.39,0.0,0.28779,0.00015,25.47541]
[1780058906339,29.94,73202.39,0.0,0.28779,0.00015,25.47541]
[1780058906507,29.94,73202.39,0.0,0.28779,0.00015,25.47541]
[1780058906819,29.94,73202.39,0.0,0.28779,0.00015,25.47541]
[1780058906904,29.94,73202.39,0.0,0.28779,0.00015,25.47541]
[1780058906943,29.94,73202.39,0.0,0.28779,0.00015,25.47541]
[1780058906947,29.94,73203.82,0.0,0.28802,0.00015,25.48531]
[1780058906998,29.94,73203.82,0.0,0.28802,0.00015,25.48531]
[1780058907131,29.94,73203.82,0.0,0.28802,0.00015,25.48531]
[1780058907188,29.94,73203.82,0.0,0.28802,0.00015,25.48531]
[1780058907341,29.94,73203.82,0.0,0.28802,0.00015,25.48531]
[1780058907399,29.94,73203.82,0.0,0.28802,0.00015,25.48531]
[1780058907553,29.94,73203.82,0.0,0.28802,0.00015,25.48531]
[1780058907614,29.94,73203.82,0.0,0.28802,0.00015,25.48531]
[1780058907755,29.94,73203.82,0.0,0.28802,0.00015,25.48531]
[1780058907828,29.94,73203.82,0.0,0.28802,0.00015,25.48531]
[1780058907956,29.94,73203.82,0.0,0.28802,0.00015,25.48531]
[1780058907856,29.94,73206.89,0.0,0.28849,0.00015,25.50606]
[1780058908045,29.94,73206.89,0.0,0.28849,0.00015,25.50606]
[1780058908159,29.94,73206.89,0.0,0.28849,0.00015,25.50606]
[1780058908211,29.94,73206.89,0.0,0.28849,0.00015,25.50606]
[1780058908372,29.94,73206.89,0.0,0.28849,0.00015,25.50606]
[1780058908450,29.94,73206.89,0.0,0.28849,0.00015,25.50606]
[1780058908617,29.94,73206.89,0.0,0.28849,0.00015,25.50606]
[1780058908683,29.94,73209.52,0.0,0.28889,0.00015,25.52381]
[1780058909472,29.94,73209.52,0.0,0.28889,0.00015,25.52381]
[1780058909976,29.94,73209.85,0.0,0.28894,0.00015,25.52602]
[1780058910539,29.94,73209.85,0.0,0.28894,0.00015,25.52602]
[1780058910580,29.94,73209.85,0.0,0.28894,0.00015,25.52602]
[1780058910657,29.94,73209.85,0.0,0.28894,0.00015,25.52602]
[1780058910712,29.95,73210.55,0.0,0.28906,0.00015,25.53091]
[1780058911459,29.95,73210.55,0.0,0.28906,0.00015,25.53091]
[1780058911535,29.95,73210.55,0.0,0.28906,0.00015,25.53091]
[1780058911636,29.95,73210.17,0.0,0.28898,0.00015,25.52537]
[1780058917721,29.95,73213.48,0.0,0.2895,0.00015,25.54792]
[1780058923360,29.95,73211.51,0.0,0.28921,0.00015,25.53532]
[1780058928396,29.95,73216.29,0.0,0.28995,0.00015,25.56765]
[1780058936453,29.95,73214.74,0.0,0.28973,0.00015,25.55784]
[1780058939573,29.95,73214.66,0.0,0.28972,0.00015,25.55744]
[1780058939612,29.95,73214.66,0.0,0.28972,0.00015,25.55744]
[1780058945130,29.96,73209.69,0.0,0.28897,0.00015,25.52475]
[1780058945276,29.96,73209.69,0.0,0.28897,0.00015,25.52475]
[1780058945325,29.96,73209.69,0.0,0.28897,0.00015,25.52475]
[1780058945592,29.96,73209.69,0.0,0.28897,0.00015,25.52475]
[1780058945743,29.96,73209.69,0.0,0.28897,0.00015,25.52475]
[1780058945795,29.96,73209.69,0.0,0.28897,0.00015,25.52475]
[1780058945859,29.96,73209.69,0.0,0.28897,0.00015,25.52475]
[1780058945889,29.96,73202.54,0.0,0.28788,0.00015,25.47692]
[1780058946145,29.96,73202.54,0.0,0.28788,0.00015,25.47692]
[1780058946250,29.96,73202.54,0.0,0.28788,0.00015,25.47692]
[1780058946502,29.96,73202.54,0.0,0.28788,0.00015,25.47692]
[1780058946621,29.96,73202.54,0.0,0.28788,0.00015,25.47692]
[1780058946737,29.96,73202.54,0.0,0.28788,0.00015,25.47692]
[1780058946807,29.96,73202.54,0.0,0.28788,0.00015,25.47692]
[1780058946936,29.96,73202.54,0.0,0.28788,0.00015,25.47692]
[1780058946964,29.96,73202.54,0.0,0.28788,0.00015,25.47692]
[1780058946966,29.96,73202.64,0.0,0.2879,0.00015,25.47773]
[1780058947635,29.96,73202.64,0.0,0.2879,0.00015,25.47773]
[1780058947683,29.96,73202.64,0.0,0.2879,0.00015,25.47773]
[1780058947917,29.96,73202.64,0.0,0.2879,0.00015,25.47773]
[1780058948015,29.96,73202.64,0.0,0.28791,0.00015,25.47786]
[1780058948139,29.96,73202.64,0.0,0.28791,0.00015,25.47786]
[1780058948243,29.96,73202.64,0.0,0.28791,0.00015,25.47786]
[1780058948566,29.96,73202.64,0.0,0.28791,0.00015,25.47786]
[1780058948647,29.96,73202.16,0.0,0.28784,0.00015,25.47477]
[1780058949928,29.96,73202.16,0.0,0.28784,0.00015,25.47477]
[1780058950004,29.96,73202.16,0.0,0.28784,0.00015,25.47477]
[1780058949989,29.96,73202.0,0.0,0.28781,0.00015,25.47369]
[1780058955922,29.96,73199.98,0.0,0.28752,0.00015,25.46079]
[1780058956021,29.96,73198.25,0.0,0.28726,0.00015,25.44943]
[1780058956086,29.96,73198.25,0.0,0.28726,0.00015,25.44943]
[1780058956097,29.96,73198.25,0.0,0.28726,0.00015,25.44943]
[1780058956223,29.96,73198.25,0.0,0.28726,0.00015,25.44943]
[1780058956337,29.96,73198.25,0.0,0.28726,0.00015,25.44943]
[1780058956417,29.96,73198.25,0.0,0.28726,0.00015,25.44943]
[1780058956578,29.96,73198.25,0.0,0.28726,0.00015,25.44943]
[1780058956729,29.96,73198.25,0.0,0.28726,0.00015,25.44943]
[1780058956801,29.96,73198.12,0.0,0.28725,0.00015,25.4487]
[1780058957041,29.96,73198.12,0.0,0.28725,0.00015,25.4487]
[1780058957101,29.96,73198.12,0.0,0.28725,0.00015,25.4487]
[1780058957387,29.96,73198.12,0.0,0.28725,0.00015,25.4487]
[1780058957433,29.96,73198.12,0.0,0.28725,0.00015,25.4487]
[1780058957617,29.96,73198.12,0.0,0.28725,0.00015,25.4487]
[1780058957661,29.96,73198.12,0.0,0.28725,0.00015,25.4487]
[1780058957831,29.96,73198.12,0.0,0.28725,0.00015,25.4487]
[1780058957870,29.96,73198.12,0.0,0.28725,0.00015,25.4487]
[1780058957929,29.96,73197.86,0.0,0.28721,0.00015,25.44695]
[1780058958134,29.96,73197.86,0.0,0.28721,0.00015,25.44695]
[1780058958161,29.96,73197.86,0.0,0.28721,0.00015,25.44695]
[1780058958349,29.96,73197.86,0.0,0.28721,0.00015,25.44695]
[1780058958401,29.96,73197.86,0.0,0.28721,0.00015,25.44695]
[1780058958589,29.96,73197.86,0.0,0.28721,0.00015,25.44695]
[1780058958688,29.96,73197.91,0.0,0.28722,0.00015,25.44744]
[1780058959884,29.96,73197.91,0.0,0.28722,0.00015,25.44744]
[1780058959924,29.96,73197.91,0.0,0.28722,0.00015,25.44744]
[1780058959982,29.96,73197.66,0.0,0.28718,0.00015,25.4459]
[1780058961201,29.96,73197.66,0.0,0.28719,0.00015,25.44619]
[1780058961244,29.96,73197.66,0.0,0.28719,0.00015,25.44619]
[1780058961274,29.96,73197.66,0.0,0.28719,0.00015,25.44619]
[1780058961351,29.96,73197.66,0.0,0.28719,0.00015,25.44619]
[1780058961447,29.96,73197.66,0.0,0.28719,0.00015,25.44619]
[1780058961543,29.96,73197.66,0.0,0.28719,0.00015,25.44619]
[1780058961651,29.96,73197.66,0.0,0.28719,0.00015,25.44619]
[1780058961728,29.96,73197.66,0.0,0.28719,0.00015,25.44619]
[1780058961882,29.96,73197.66,0.0,0.28719,0.00015,25.44619]
[1780058961941,29.96,73197.66,0.0,0.28719,0.00015,25.44619]
[1780058961977,29.96,73197.96,0.0,0.28724,0.00015,25.44821]
[1780058962089,29.96,73197.96,0.0,0.28724,0.00015,25.44821]
[1780058962129,29.96,73197.96,0.0,0.28724,0.00015,25.44821]
[1780058962418,29.96,73197.96,0.0,0.28724,0.00015,25.44821]
[1780058962474,29.96,73197.96,0.0,0.28724,0.00015,25.44821]
[1780058962476,29.96,73197.96,0.0,0.28724,0.00015,25.44821]
[1780058962560,29.96,73197.96,0.0,0.28724,0.00015,25.44821]
[1780058962579,29.96,73197.96,0.0,0.28724,0.00015,25.44821]
[1780058962659,29.96,73197.96,0.0,0.28724,0.00015,25.44821]
[1780058962843,29.96,73197.96,0.0,0.28724,0.00015,25.44821]
[1780058962935,29.96,73197.96,0.0,0.28724,0.00015,25.44821]
[1780058962999,29.96,73197.96,0.0,0.28724,0.00015,25.44821]
[1780058962978,29.96,73194.32,0.0,0.28668,0.00015,25.42382]
[1780058963122,29.96,73194.32,0.0,0.28668,0.00015,25.42382]
[1780058963513,29.96,73194.32,0.0,0.28668,0.00015,25.42382]
[1780058963556,29.96,73194.32,0.0,0.28668,0.00015,25.42382]
[1780058965298,29.96,73189.33,0.0,0.28592,0.00015,25.39004]
[1780058965390,29.96,73189.33,0.0,0.28592,0.00015,25.39004]
[1780058965511,29.96,73189.33,0.0,0.28592,0.00015,25.39004]
[1780058965550,29.96,73189.33,0.0,0.28592,0.00015,25.39004]
[1780058965566,29.96,73189.33,0.0,0.28592,0.00015,25.39004]
[1780058965600,29.96,73189.33,0.0,0.28592,0.00015,25.39004]
[1780058965730,29.96,73189.33,0.0,0.28592,0.00015,25.39004]
[1780058966032,29.96,73187.89,0.0,0.2857,0.00015,25.38011]
[1780058966406,29.96,73187.89,0.0,0.2857,0.00015,25.38011]
[1780058966483,29.96,73187.89,0.0,0.2857,0.00015,25.38011]
[1780058966842,29.96,73187.68,0.0,0.28566,0.00015,25.37851]
[1780058967524,29.96,73187.68,0.0,0.28566,0.00015,25.37851]
[1780058967625,29.96,73187.68,0.0,0.28566,0.00015,25.37851]
[1780058967801,29.96,73187.68,0.0,0.28566,0.00015,25.37851]
[1780058967883,29.96,73187.68,0.0,0.28566,0.00015,25.37851]
[1780058967944,29.96,73186.55,0.0,0.28549,0.00015,25.37068]
[1780058968053,29.96,73186.55,0.0,0.28549,0.00015,25.37068]
[1780058968112,29.96,73186.55,0.0,0.28549,0.00015,25.37068]
[1780058968681,29.96,73186.55,0.0,0.28548,0.00015,25.37051]
[1780058969050,29.96,73186.55,0.0,0.28548,0.00015,25.37051]
[1780058969071,29.96,73186.55,0.0,0.28548,0.00015,25.37051]
[1780058969706,29.96,73186.55,0.0,0.28548,0.00015,25.37051]
[1780058969744,29.96,73186.55,0.0,0.28548,0.00015,25.37051]
[1780058969946,29.96,73186.55,0.0,0.28548,0.00015,25.37051]
[1780058969982,29.96,73186.55,0.0,0.28548,0.00015,25.37051]
[1780058969790,29.96,73186.21,0.0,0.28543,0.00015,25.36804]
[1780058970187,29.96,73186.21,0.0,0.28543,0.00015,25.36804]
[1780058970239,29.96,73186.21,0.0,0.28543,0.00015,25.36804]
[1780058970418,29.96,73186.21,0.0,0.28543,0.00015,25.36804]
[1780058970459,29.96,73186.21,0.0,0.28543,0.00015,25.36804]
[1780058970645,29.96,73186.21,0.0,0.28543,0.00015,25.36804]
[1780058970772,29.96,73186.21,0.0,0.28543,0.00015,25.36804]
[1780058970813,29.96,73186.21,0.0,0.28543,0.00015,25.36804]
[1780058970905,29.96,73186.21,0.0,0.28543,0.00015,25.36804]
[1780058971002,29.96,73181.34,0.0,0.28466,0.00015,25.33159]
[1780058971198,29.96,73181.34,0.0,0.28466,0.00015,25.33159]
[1780058971229,29.96,73181.34,0.0,0.28466,0.00015,25.33159]
[1780058971414,29.96,73181.34,0.0,0.28466,0.00015,25.33159]
[1780058971703,29.96,73181.34,0.0,0.28466,0.00015,25.33147]
[1780058972709,29.96,73170.66,0.0,0.28304,0.00015,25.25869]
[1780058976694,29.96,73166.5,0.0,0.28241,0.00015,25.23016]
[1780058976734,29.96,73166.5,0.0,0.28241,0.00015,25.23016]
[1780058976934,29.96,73166.95,0.0,0.28248,0.00015,25.23324]
[1780058977066,29.96,73166.95,0.0,0.28248,0.00015,25.23324]
[1780058980016,29.96,73166.72,0.0,0.28244,0.00015,25.23162]
[1780058980955,29.96,73168.35,0.0,0.28269,0.00015,25.24269]
[1780058985969,29.96,73169.78,0.0,0.2829,0.00015,25.25239]
[1780058990997,29.96,73172.28,0.0,0.28328,0.00015,25.26934]
[1780058992478,29.96,73173.55,0.0,0.28347,0.00015,25.27792]
[1780058992504,29.96,73173.55,0.0,0.28347,0.00015,25.27792]
[1780058992605,29.96,73173.55,0.0,0.28347,0.00015,25.27792]
[1780058995478,29.96,73173.55,0.0,0.28347,0.00015,25.27792]
[1780058995541,29.96,73173.55,0.0,0.28347,0.00015,25.27792]
[1780058997941,29.96,73174.65,0.0,0.28363,0.00015,25.28529]
[1780058998021,29.96,73183.47,0.0,0.28497,0.00015,25.34519]
[1780058998115,29.96,73183.47,0.0,0.28497,0.00015,25.34519]
[1780058998269,29.96,73183.47,0.0,0.28497,0.00015,25.34519]
[1780058998386,29.96,73183.47,0.0,0.28497,0.00015,25.34519]
[1780058998473,29.96,73183.47,0.0,0.28497,0.00015,25.34519]
[1780058998543,29.96,73183.47,0.0,0.28497,0.00015,25.34519]
[1780058998675,29.96,73183.47,0.0,0.28497,0.00015,25.34519]
[1780058998759,29.96,73183.47,0.0,0.28497,0.00015,25.34519]
[1780058998896,29.96,73183.47,0.0,0.28497,0.00015,25.34519]
[1780058999002,29.96,73183.47,0.0,0.28497,0.00015,25.34519]
[1780058999066,29.96,73184.27,0.0,0.28509,0.00015,25.35054]
[1780058999109,29.96,73184.27,0.0,0.28509,0.00015,25.35054]
[1780058999212,29.96,73184.27,0.0,0.28509,0.00015,25.35054]
[1780058999310,29.96,73184.27,0.0,0.28509,0.00015,25.35054]
[1780058999368,29.96,73184.27,0.0,0.28509,0.00015,25.35054]
[1780058999549,29.96,73184.27,0.0,0.28509,0.00015,25.35054]
[1780058999614,29.96,73184.27,0.0,0.28509,0.00015,25.35054]
[1780058999755,29.96,73184.27,0.0,0.28509,0.00015,25.35054]
[1780058999801,29.96,73184.27,0.0,0.28509,0.00015,25.35054]
[1780058999986,29.96,73184.27,0.0,0.28509,0.00015,25.35054]
[1780058999898,29.96,73184.27,0.0,0.28509,0.00015,25.35054]
[1780059001028,29.96,73184.27,0.0,0.28509,0.00015,25.35054]
[1780059001062,29.96,73184.27,0.0,0.28509,0.00015,25.35054]
[1780059001049,29.96,73184.27,0.0,0.28508,0.00015,25.35037]
[1780059001970,29.96,73184.27,0.0,0.28508,0.00015,25.35037]
[1780059002014,29.96,73184.27,0.0,0.28508,0.00015,25.35037]
[1780059002017,29.96,73184.21,0.0,0.28507,0.00015,25.34996]
[1780059007953,29.95,73185.73,0.0,0.28529,0.00015,25.35955]
[1780059015002,29.95,73186.08,0.0,0.28532,0.00015,25.36107]
[1780059020042,29.95,73185.56,0.0,0.28523,0.00015,25.35715]
[1780059020061,29.95,73185.36,0.0,0.2852,0.00015,25.35566]
[1780059020198,29.95,73185.36,0.0,0.2852,0.00015,25.35566]
[1780059020207,29.95,73185.36,0.0,0.2852,0.00015,25.35566]
[1780059020343,29.95,73185.36,0.0,0.2852,0.00015,25.35566]
[1780059020421,29.95,73185.36,0.0,0.2852,0.00015,25.35566]
[1780059020434,29.95,73185.36,0.0,0.2852,0.00015,25.35566]
[1780059020495,29.95,73185.36,0.0,0.2852,0.00015,25.35566]
[1780059020556,29.95,73185.36,0.0,0.2852,0.00015,25.35566]
[1780059020625,29.95,73185.36,0.0,0.2852,0.00015,25.35566]
[1780059020628,29.95,73185.36,0.0,0.2852,0.00015,25.35566]
[1780059020727,29.95,73185.36,0.0,0.2852,0.00015,25.35566]
[1780059020854,29.95,73185.36,0.0,0.2852,0.00015,25.35566]
[1780059020966,29.95,73185.36,0.0,0.2852,0.00015,25.35566]
[1780059021067,29.95,73187.63,0.0,0.28554,0.00015,25.37077]
[1780059021124,29.95,73187.63,0.0,0.28554,0.00015,25.37077]
[1780059021230,29.95,73187.63,0.0,0.28554,0.00015,25.37077]
[1780059021336,29.95,73187.63,0.0,0.28554,0.00015,25.37077]
[1780059021389,29.95,73187.63,0.0,0.28554,0.00015,25.37077]
[1780059021671,29.95,73187.63,0.0,0.28554,0.00015,25.37077]
[1780059021731,29.95,73187.63,0.0,0.28554,0.00015,25.37077]
[1780059021893,29.95,73187.63,0.0,0.28554,0.00015,25.37077]
[1780059021973,29.95,73187.63,0.0,0.28554,0.00015,25.37077]
[1780059022069,29.95,73187.63,0.0,0.28554,0.00015,25.37077]
[1780059022093,29.95,73187.63,0.0,0.28554,0.00015,25.37077]
[1780059022170,29.95,73187.63,0.0,0.28554,0.00015,25.37077]
[1780059022338,29.95,73187.63,0.0,0.28554,0.00015,25.37077]
[1780059023076,29.95,73187.44,0.0,0.28551,0.00015,25.36957]
[1780059025746,29.95,73187.54,0.0,0.28554,0.00015,25.37072]
[1780059025795,29.95,73187.69,0.0,0.28556,0.00015,25.37197]
[1780059026190,29.95,73187.69,0.0,0.28556,0.00015,25.37197]
[1780059026299,29.95,73187.69,0.0,0.28556,0.00015,25.37197]
[1780059026319,29.95,73187.69,0.0,0.28556,0.00015,25.37197]
[1780059026490,29.95,73187.69,0.0,0.28556,0.00015,25.37197]
[1780059026491,29.95,73187.69,0.0,0.28556,0.00015,25.37197]
[1780059026607,29.95,73187.69,0.0,0.28556,0.00015,25.37197]
[1780059026706,29.95,73187.69,0.0,0.28556,0.00015,25.37197]
[1780059026819,29.95,73188.19,0.0,0.28565,0.00015,25.37558]
[1780059030068,29.95,73197.5,0.0,0.28707,0.00015,25.43899]
[1780059032906,29.95,73199.14,0.0,0.28731,0.00015,25.44709]
[1780059032987,29.95,73199.14,0.0,0.28731,0.00015,25.44709]
[1780059033060,29.95,73199.7,0.0,0.2874,0.00015,25.451]
[1780059033190,29.95,73199.7,0.0,0.2874,0.00015,25.451]
[1780059035519,29.95,73207.59,0.0,0.28861,0.00015,25.50428]
[1780059035592,29.95,73207.59,0.0,0.28861,0.00015,25.50428]
[1780059035774,29.95,73207.59,0.0,0.28861,0.00015,25.50428]
[1780059035875,29.96,73212.33,0.0,0.28934,0.00015,25.53617]
[1780059036529,29.96,73212.33,0.0,0.28934,0.00015,25.53617]
[1780059036579,29.96,73212.33,0.0,0.28934,0.00015,25.53617]
[1780059036757,29.96,73213.84,0.0,0.28957,0.00015,25.54633]
[1780059040671,29.96,73217.47,0.0,0.29013,0.00015,25.57064]
[1780059040878,29.96,73217.47,0.0,0.29013,0.00015,25.57064]
[1780059041015,29.96,73217.47,0.0,0.29013,0.00015,25.57064]
[1780059041078,29.96,73217.47,0.0,0.29013,0.00015,25.57064]
[1780059041109,29.96,73220.19,0.0,0.29054,0.00015,25.58884]
[1780059041256,29.96,73220.19,0.0,0.29054,0.00015,25.58884]
[1780059041356,29.96,73220.19,0.0,0.29054,0.00015,25.58884]
[1780059041437,29.96,73220.19,0.0,0.29054,0.00015,25.58884]
[1780059041645,29.96,73220.19,0.0,0.29054,0.00015,25.58884]
[1780059041759,29.96,73220.19,0.0,0.29054,0.00015,25.58884]
[1780059041827,29.96,73220.19,0.0,0.29054,0.00015,25.58884]
[1780059041887,29.96,73220.19,0.0,0.29054,0.00015,25.58884]
[1780059042070,29.96,73220.19,0.0,0.29054,0.00015,25.58884]
[1780059041898,29.96,73220.28,0.0,0.29056,0.00015,25.58947]
[1780059042126,29.96,73220.28,0.0,0.29056,0.00015,25.58947]
[1780059042282,29.96,73220.28,0.0,0.29056,0.00015,25.58947]
[1780059042365,29.96,73220.28,0.0,0.29056,0.00015,25.58947]
[1780059042480,29.96,73220.28,0.0,0.29056,0.00015,25.58947]
[1780059042518,29.96,73220.28,0.0,0.29056,0.00015,25.58947]
[1780059042702,29.96,73220.28,0.0,0.29056,0.00015,25.58947]
[1780059042799,29.96,73220.51,0.0,0.29059,0.00015,25.59103]
[1780059047091,29.96,73226.45,0.0,0.29151,0.00015,25.63053]
[1780059047098,29.96,73230.55,0.0,0.29213,0.00015,25.65768]
[1780059052919,29.96,73232.38,0.0,0.29241,0.00015,25.66972]
[1780059053035,29.96,73232.38,0.0,0.29241,0.00015,25.66972]
[1780059058326,29.95,73239.95,0.0,0.29357,0.00015,25.71949]
[1780059063475,29.95,73239.99,0.0,0.29357,0.00015,25.71958]
[1780059063541,29.95,73239.99,0.0,0.29357,0.00015,25.71958]
[1780059063792,29.95,73239.99,0.0,0.29357,0.00015,25.71958]
[1780059063851,29.95,73239.99,0.0,0.29357,0.00015,25.71958]
[1780059064074,29.95,73239.99,0.0,0.29357,0.00015,25.71958]
[1780059064119,29.95,73241.9,0.0,0.29386,0.00015,25.73209]
[1780059064391,29.95,73241.9,0.0,0.29386,0.00015,25.73209]
[1780059064477,29.95,73241.9,0.0,0.29386,0.00015,25.73209]
[1780059064591,29.95,73241.9,0.0,0.29386,0.00015,25.73209]
[1780059064675,29.95,73241.9,0.0,0.29386,0.00015,25.73209]
[1780059064811,29.95,73241.9,0.0,0.29386,0.00015,25.73209]
[1780059064866,29.95,73241.9,0.0,0.29386,0.00015,25.73209]
[1780059065012,29.95,73241.9,0.0,0.29386,0.00015,25.73209]
[1780059065051,29.95,73241.9,0.0,0.29386,0.00015,25.73209]
[1780059065142,29.95,73241.9,0.0,0.29386,0.00015,25.73209]
[1780059065105,29.95,73242.21,0.0,0.29391,0.00015,25.73404]
[1780059065226,29.95,73242.21,0.0,0.29391,0.00015,25.73404]
[1780059065277,29.95,73242.21,0.0,0.29391,0.00015,25.73404]
[1780059065436,29.95,73242.21,0.0,0.29391,0.00015,25.73404]
[1780059065531,29.95,73242.21,0.0,0.29391,0.00015,25.73404]
[1780059065559,29.95,73242.21,0.0,0.29391,0.00015,25.73404]
[1780059065617,29.95,73242.21,0.0,0.29391,0.00015,25.73404]
[1780059065648,29.95,73242.21,0.0,0.29391,0.00015,25.73404]
[1780059066015,29.95,73244.76,0.0,0.2943,0.00015,25.75076]
[1780059066903,29.95,73244.76,0.0,0.2943,0.00015,25.75076]
[1780059067005,29.95,73244.76,0.0,0.2943,0.00015,25.75076]
[1780059067046,29.95,73253.29,0.0,0.29561,0.00015,25.8066]
[1780059069410,29.95,73243.39,0.0,0.29408,0.00015,25.7415]
[1780059070175,29.95,73243.39,0.0,0.29408,0.00015,25.7415]
[1780059070211,29.95,73243.39,0.0,0.29408,0.00015,25.7415]
[1780059070417,29.95,73243.63,0.0,0.29412,0.00015,25.74307]
[1780059073014,29.95,73243.27,0.0,0.29406,0.00015,25.74061]
[1780059073068,29.95,73243.27,0.0,0.29406,0.00015,25.74061]
[1780059073101,29.95,73243.27,0.0,0.29406,0.00015,25.74061]
[1780059073131,29.95,73243.27,0.0,0.29406,0.00015,25.74061]
[1780059073114,29.95,73243.73,0.0,0.29413,0.00015,25.74359]
[1780059073223,29.95,73243.73,0.0,0.29413,0.00015,25.74359]
[1780059073256,29.95,73243.73,0.0,0.29413,0.00015,25.74359]
[1780059073312,29.95,73243.73,0.0,0.29413,0.00015,25.74359]
[1780059073433,29.95,73243.73,0.0,0.29413,0.00015,25.74359]
[1780059074406,29.95,73243.73,0.0,0.29413,0.00015,25.74359]
[1780059074447,29.95,73243.73,0.0,0.29413,0.00015,25.74359]
[1780059074608,29.95,73244.62,0.0,0.29427,0.00015,25.74936]
[1780059075854,29.95,73244.62,0.0,0.29427,0.00015,25.74936]
[1780059075896,29.95,73244.62,0.0,0.29427,0.00015,25.74936]
[1780059075977,29.95,73244.62,0.0,0.29427,0.00015,25.74936]
[1780059076075,29.95,73244.05,0.0,0.29418,0.00015,25.74552]
[1780059076170,29.95,73244.05,0.0,0.29418,0.00015,25.74552]
[1780059076294,29.95,73244.05,0.0,0.29418,0.00015,25.74552]
[1780059076372,29.95,73244.05,0.0,0.29418,0.00015,25.74552]
[1780059076423,29.95,73244.05,0.0,0.29418,0.00015,25.74552]
[1780059076579,29.95,73244.05,0.0,0.29418,0.00015,25.74552]
[1780059076605,29.95,73244.05,0.0,0.29418,0.00015,25.74552]
[1780059076805,29.95,73244.05,0.0,0.29418,0.00015,25.74552]
[1780059076844,29.95,73244.05,0.0,0.29418,0.00015,25.74552]
[1780059077018,29.95,73244.05,0.0,0.29418,0.00015,25.74552]
[1780059077049,29.95,73244.05,0.0,0.29418,0.00015,25.74552]
[1780059077116,29.95,73244.06,0.0,0.29418,0.00015,25.74554]
[1780059077233,29.95,73244.06,0.0,0.29418,0.00015,25.74554]
[1780059077262,29.95,73244.06,0.0,0.29418,0.00015,25.74554]
[1780059077436,29.95,73244.06,0.0,0.29418,0.00015,25.74554]
[1780059077470,29.95,73244.06,0.0,0.29418,0.00015,25.74554]
[1780059077643,29.95,73244.06,0.0,0.29418,0.00015,25.74554]
[1780059077740,29.95,73244.26,0.0,0.29421,0.00015,25.74686]
[1780059080420,29.95,73244.5,0.0,0.29424,0.00015,25.74836]
[1780059080449,29.95,73244.5,0.0,0.29424,0.00015,25.74836]
[1780059080510,29.95,73244.5,0.0,0.29424,0.00015,25.74836]
[1780059080834,29.95,73243.78,0.0,0.29413,0.00015,25.74355]
[1780059083097,29.95,73243.9,0.0,0.29415,0.00015,25.74434]
[1780059083128,29.95,73243.9,0.0,0.29415,0.00015,25.74434]
[1780059083110,29.95,73245.67,0.0,0.29442,0.00015,25.75591]
[1780059083885,29.95,73245.67,0.0,0.29442,0.00015,25.75591]
[1780059083905,29.95,73245.67,0.0,0.29442,0.00015,25.75591]
[1780059084064,29.95,73245.67,0.0,0.29442,0.00015,25.75591]
[1780059084120,29.95,73245.67,0.0,0.29442,0.00015,25.75591]
[1780059084155,29.95,73245.53,0.0,0.2944,0.00015,25.75495]
[1780059084253,29.95,73245.53,0.0,0.2944,0.00015,25.75495]
[1780059084380,29.95,73245.53,0.0,0.2944,0.00015,25.75495]
[1780059084453,29.95,73245.53,0.0,0.2944,0.00015,25.75495]
[1780059084629,29.95,73245.53,0.0,0.2944,0.00015,25.75495]
[1780059084669,29.95,73245.53,0.0,0.2944,0.00015,25.75495]
[1780059084857,29.95,73245.53,0.0,0.2944,0.00015,25.75495]
[1780059084930,29.95,73245.53,0.0,0.2944,0.00015,25.75495]
[1780059085139,29.95,73245.53,0.0,0.2944,0.00015,25.75495]
[1780059085150,29.95,73246.14,0.0,0.29449,0.00015,25.75892]
[1780059085176,29.95,73246.14,0.0,0.29449,0.00015,25.75892]
[1780059085370,29.95,73246.14,0.0,0.29449,0.00015,25.75892]
[1780059085405,29.95,73246.14,0.0,0.29449,0.00015,25.75892]
[1780059085586,29.95,73246.14,0.0,0.29449,0.00015,25.75892]
[1780059085896,29.95,73247.92,0.0,0.29477,0.00015,25.77061]
[1780059086694,29.95,73247.92,0.0,0.29477,0.00015,25.77061]
[1780059088528,29.95,73250.12,0.0,0.2951,0.00015,25.78501]
[1780059088614,29.95,73250.12,0.0,0.2951,0.00015,25.78501]
[1780059088623,29.95,73255.9,0.0,0.29599,0.00015,25.82273]
[1780059089524,29.95,73255.9,0.0,0.29599,0.00015,25.82273]
[1780059089556,29.95,73255.9,0.0,0.29599,0.00015,25.82273]
[1780059089867,29.95,73256.65,0.0,0.2961,0.00015,25.82744]
[1780059090883,29.95,73256.65,0.0,0.2961,0.00015,25.82744]
[1780059091367,29.95,73256.61,0.0,0.29609,0.00015,25.82707]
[1780059091442,29.95,73256.61,0.0,0.29609,0.00015,25.82707]
[1780059091587,29.95,73256.61,0.0,0.29609,0.00015,25.82707]
[1780059091630,29.95,73256.61,0.0,0.29609,0.00015,25.82707]
[1780059091789,29.95,73256.61,0.0,0.29609,0.00015,25.82707]
[1780059091844,29.95,73256.61,0.0,0.29609,0.00015,25.82707]
[1780059092070,29.95,73256.61,0.0,0.29609,0.00015,25.82707]
[1780059092097,29.95,73256.61,0.0,0.29609,0.00015,25.82707]
[1780059092167,29.95,73261.36,0.0,0.29681,0.00015,25.85489]
[1780059092301,29.95,73261.36,0.0,0.29681,0.00015,25.85489]
[1780059092338,29.95,73261.36,0.0,0.29681,0.00015,25.85489]
[1780059092497,29.95,73261.36,0.0,0.29681,0.00015,25.85489]
[1780059092557,29.95,73261.36,0.0,0.29681,0.00015,25.85489]
[1780059092810,29.95,73261.36,0.0,0.29681,0.00015,25.85489]
[1780059092853,29.95,73261.36,0.0,0.29681,0.00015,25.85489]
[1780059093158,29.95,73261.36,0.0,0.29681,0.00015,25.85489]
[1780059092907,29.95,73267.25,0.0,0.29772,0.00015,25.89308]
[1780059093189,29.95,73267.25,0.0,0.29772,0.00015,25.89308]
[1780059093430,29.95,73267.25,0.0,0.29772,0.00015,25.89308]
[1780059093769,29.95,73268.23,0.0,0.29787,0.00015,25.89945]
[1780059094630,29.95,73268.23,0.0,0.29787,0.00015,25.89945]
[1780059094677,29.95,73268.23,0.0,0.29787,0.00015,25.89945]
[1780059094786,29.95,73268.23,0.0,0.29787,0.00015,25.89945]
[1780059095075,29.95,73271.72,0.0,0.2984,0.00015,25.92173]
[1780059096632,29.95,73272.86,0.0,0.29858,0.00016,25.92912]
[1780059096670,29.95,73272.86,0.0,0.29858,0.00016,25.92912]
[1780059096740,29.95,73272.86,0.0,0.29858,0.00016,25.92912]
[1780059096840,29.94,73274.22,0.0,0.29878,0.00016,25.93751]
[1780059097646,29.94,73274.22,0.0,0.29878,0.00016,25.93751]
[1780059097669,29.94,73274.22,0.0,0.29878,0.00016,25.93751]
[1780059097709,29.94,73275.39,0.0,0.29896,0.00016,25.94508]
[1780059101710,29.95,73270.99,0.0,0.29829,0.00015,25.91703]
[1780059101767,29.95,73270.99,0.0,0.29829,0.00015,25.91703]
[1780059102086,29.95,73265.31,0.0,0.2974,0.00015,25.87994]
[1780059104020,29.94,73265.31,0.0,0.2974,0.00015,25.87975]
[1780059104056,29.94,73265.31,0.0,0.2974,0.00015,25.87975]
[1780059104119,29.94,73264.22,0.0,0.29722,0.00015,25.87248]
[1780059108521,29.94,73264.83,0.0,0.2973,0.00015,25.87556]
[1780059108633,29.94,73264.83,0.0,0.2973,0.00015,25.87556]
[1780059108686,29.94,73264.83,0.0,0.2973,0.00015,25.87556]
[1780059108849,29.94,73264.83,0.0,0.2973,0.00015,25.87556]
[1780059108962,29.94,73264.83,0.0,0.2973,0.00015,25.87556]
[1780059109086,29.94,73264.83,0.0,0.2973,0.00015,25.87556]
[1780059109186,29.94,73264.83,0.0,0.2973,0.00015,25.87556]
[1780059109183,29.94,73263.34,0.0,0.29706,0.00015,25.86567]
[1780059109549,29.94,73263.34,0.0,0.29706,0.00015,25.86567]
[1780059109622,29.94,73263.34,0.0,0.29706,0.00015,25.86567]
[1780059109995,29.94,73263.34,0.0,0.29706,0.00015,25.86567]
[1780059110027,29.94,73263.34,0.0,0.29706,0.00015,25.86567]
[1780059110090,29.94,73261.98,0.0,0.29685,0.00015,25.85681]
[1780059110311,29.94,73261.98,0.0,0.29685,0.00015,25.85681]
[1780059110347,29.94,73261.98,0.0,0.29685,0.00015,25.85681]
[1780059110681,29.94,73261.98,0.0,0.29685,0.00015,25.85681]
[1780059110750,29.94,73261.98,0.0,0.29685,0.00015,25.85681]
[1780059110878,29.94,73261.98,0.0,0.29685,0.00015,25.85681]
[1780059110931,29.94,73261.98,0.0,0.29685,0.00015,25.85681]
[1780059111085,29.94,73261.98,0.0,0.29685,0.00015,25.85681]
[1780059111132,29.94,73261.98,0.0,0.29685,0.00015,25.85681]
[1780059111161,29.94,73261.98,0.0,0.29685,0.00015,25.85681]
[1780059111190,29.94,73261.98,0.0,0.29685,0.00015,25.85681]
[1780059111184,29.94,73261.71,0.0,0.2968,0.00015,25.85487]
[1780059111326,29.94,73261.71,0.0,0.2968,0.00015,25.85487]
[1780059111365,29.94,73261.71,0.0,0.2968,0.00015,25.85487]
[1780059111641,29.94,73261.71,0.0,0.2968,0.00015,25.85487]
[1780059111668,29.94,73261.71,0.0,0.2968,0.00015,25.85487]
[1780059111843,29.94,73261.71,0.0,0.2968,0.00015,25.85487]
[1780059111844,29.94,73261.91,0.0,0.29683,0.00015,25.85582]
[1780059114391,29.94,73262.27,0.0,0.29688,0.00015,25.858]
[1780059114726,29.94,73263.79,0.0,0.2971,0.00015,25.86753]
[1780059115414,29.94,73263.79,0.0,0.2971,0.00015,25.86753]
[1780059115678,29.94,73263.79,0.0,0.2971,0.00015,25.86753]
[1780059115771,29.94,73263.79,0.0,0.2971,0.00015,25.86753]
[1780059115971,29.94,73263.79,0.0,0.2971,0.00015,25.86753]
[1780059116065,29.94,73263.79,0.0,0.2971,0.00015,25.86753]
[1780059116194,29.94,73263.79,0.0,0.2971,0.00015,25.86753]
[1780059116196,29.93,73268.23,0.0,0.29779,0.00015,25.89622]
[1780059116234,29.93,73268.23,0.0,0.29779,0.00015,25.89622]
[1780059116443,29.93,73268.23,0.0,0.29779,0.00015,25.89622]
[1780059116544,29.93,73268.23,0.0,0.29779,0.00015,25.89622]
[1780059117157,29.93,73274.77,0.0,0.29879,0.00016,25.93843]
[1780059118292,29.93,73274.77,0.0,0.29879,0.00016,25.93818]
[1780059118471,29.93,73274.77,0.0,0.29879,0.00016,25.93818]
[1780059118929,29.93,73286.22,0.0,0.30057,0.00016,26.01207]
[1780059119256,29.93,73286.22,0.0,0.30057,0.00016,26.01207]
[1780059121561,29.93,73283.08,0.0,0.30006,0.00016,25.99116]
[1780059126814,29.93,73281.23,0.0,0.29974,0.00016,25.9781]
[1780059131857,29.92,73282.57,0.0,0.29994,0.00016,25.98622]
[1780059132919,29.92,73282.57,0.0,0.29994,0.00016,25.98622]
[1780059133212,29.92,73281.96,0.0,0.29984,0.00016,25.98229]
[1780059134521,29.92,73273.64,0.0,0.29854,0.00016,25.92803]
[1780059134672,29.92,73273.64,0.0,0.29854,0.00016,25.92803]
[1780059134693,29.92,73273.64,0.0,0.29854,0.00016,25.92803]
[1780059134736,29.92,73273.64,0.0,0.29854,0.00016,25.92803]
[1780059134931,29.92,73270.54,0.0,0.29805,0.00016,25.90767]
[1780059135453,29.92,73270.54,0.0,0.29805,0.00016,25.90767]
[1780059135493,29.92,73270.54,0.0,0.29805,0.00016,25.90767]
[1780059135533,29.92,73270.54,0.0,0.29805,0.00016,25.90767]
[1780059136108,29.92,73267.61,0.0,0.29759,0.00015,25.8884]
[1780059140363,29.92,73267.58,0.0,0.29759,0.00015,25.8881]
[1780059140922,29.92,73267.35,0.0,0.29756,0.00015,25.88676]
[1780059141276,29.92,73267.35,0.0,0.29756,0.00015,25.88676]
[1780059141399,29.92,73267.35,0.0,0.29756,0.00015,25.88676]
[1780059141524,29.92,73267.35,0.0,0.29756,0.00015,25.88676]
[1780059141697,29.92,73267.35,0.0,0.29756,0.00015,25.88676]
[1780059141754,29.92,73267.35,0.0,0.29756,0.00015,25.88676]
[1780059141827,29.92,73267.35,0.0,0.29756,0.00015,25.88676]
[1780059141969,29.92,73267.35,0.0,0.29756,0.00015,25.88676]
[1780059142074,29.92,73267.35,0.0,0.29756,0.00015,25.88676]
[1780059142191,29.92,73267.35,0.0,0.29756,0.00015,25.88676]
[1780059142147,29.92,73280.08,0.0,0.29953,0.00016,25.96908]
[1780059142233,29.92,73280.08,0.0,0.29953,0.00016,25.96908]
[1780059142404,29.92,73280.08,0.0,0.29953,0.00016,25.96908]
[1780059142452,29.92,73280.08,0.0,0.29953,0.00016,25.96908]
[1780059142622,29.92,73280.08,0.0,0.29953,0.00016,25.96908]
[1780059142668,29.92,73280.08,0.0,0.29953,0.00016,25.96908]
[1780059142862,29.92,73280.08,0.0,0.29953,0.00016,25.96908]
[1780059142915,29.92,73280.08,0.0,0.29953,0.00016,25.96908]
[1780059143151,29.92,73280.08,0.0,0.29953,0.00016,25.96908]
[1780059143183,29.92,73280.08,0.0,0.29953,0.00016,25.96908]
[1780059142961,29.92,73282.07,0.0,0.29984,0.00016,25.98196]
[1780059143370,29.92,73282.07,0.0,0.29984,0.00016,25.98196]
[1780059143951,29.92,73288.0,0.0,0.30076,0.00016,26.02018]
[1780059145734,29.92,73288.0,0.0,0.30076,0.00016,26.02017]
[1780059145955,29.92,73289.18,0.0,0.30094,0.00016,26.02775]
[1780059146699,29.92,73289.18,0.0,0.30094,0.00016,26.02775]
[1780059146983,29.92,73289.18,0.0,0.30094,0.00016,26.02775]
[1780059147067,29.92,73301.18,0.0,0.30281,0.00016,26.10457]
[1780059147326,29.92,73301.18,0.0,0.30281,0.00016,26.10457]
[1780059147485,29.92,73301.18,0.0,0.30281,0.00016,26.10457]
[1780059147640,29.92,73301.18,0.0,0.30281,0.00016,26.10457]
[1780059147708,29.92,73301.18,0.0,0.30281,0.00016,26.10457]
[1780059147792,29.92,73301.18,0.0,0.30281,0.00016,26.10457]
[1780059148074,29.92,73301.18,0.0,0.30281,0.00016,26.10457]
[1780059148143,29.92,73301.18,0.0,0.30281,0.00016,26.10457]
[1780059148176,29.92,73301.55,0.0,0.30286,0.00016,26.10669]
[1780059148313,29.92,73301.55,0.0,0.30286,0.00016,26.10669]
[1780059148355,29.92,73301.55,0.0,0.30286,0.00016,26.10669]
[1780059148522,29.92,73301.55,0.0,0.30286,0.00016,26.10669]
[1780059148598,29.92,73301.55,0.0,0.30286,0.00016,26.10669]
[1780059148721,29.92,73301.55,0.0,0.30286,0.00016,26.10669]
[1780059148748,29.92,73301.55,0.0,0.30286,0.00016,26.10669]
[1780059148994,29.92,73301.55,0.0,0.30286,0.00016,26.10669]
[1780059149024,29.92,73301.55,0.0,0.30286,0.00016,26.10669]
[1780059149080,29.92,73302.14,0.0,0.30296,0.00016,26.11045]
[1780059149290,29.92,73302.14,0.0,0.30296,0.00016,26.11045]
[1780059153540,29.91,73306.22,0.0,0.30354,0.00016,26.13186]
[1780059153573,29.91,73306.22,0.0,0.30354,0.00016,26.13186]
[1780059153664,29.91,73306.22,0.0,0.30354,0.00016,26.13186]
[1780059154013,29.91,73306.22,0.0,0.30354,0.00016,26.13186]
[1780059159056,29.91,73304.49,0.0,0.30325,0.00016,26.12015]
[1780059162048,29.91,73303.36,0.0,0.30307,0.00016,26.11289]
[1780059162086,29.91,73303.36,0.0,0.30307,0.00016,26.11289]
[1780059162249,29.91,73303.34,0.0,0.30307,0.00016,26.11273]
[1780059165894,29.91,73303.19,0.0,0.30303,0.00016,26.11147]
[1780059166029,29.91,73303.19,0.0,0.30303,0.00016,26.11147]
[1780059166118,29.91,73303.19,0.0,0.30303,0.00016,26.11147]
[1780059166166,29.91,73304.65,0.0,0.30326,0.00016,26.12078]
[1780059166291,29.91,73304.65,0.0,0.30326,0.00016,26.12078]
[1780059166386,29.91,73304.65,0.0,0.30326,0.00016,26.12078]
[1780059166471,29.91,73304.65,0.0,0.30326,0.00016,26.12078]
[1780059166616,29.91,73304.65,0.0,0.30326,0.00016,26.12078]
[1780059166727,29.91,73304.65,0.0,0.30326,0.00016,26.12078]
[1780059166954,29.91,73304.65,0.0,0.30326,0.00016,26.12078]
[1780059167042,29.91,73304.65,0.0,0.30326,0.00016,26.12078]
[1780059167187,29.91,73304.65,0.0,0.30326,0.00016,26.12078]
[1780059167237,29.91,73304.65,0.0,0.30326,0.00016,26.12078]
[1780059167109,29.91,73304.65,0.0,0.30326,0.00016,26.12053]
[1780059167560,29.91,73304.65,0.0,0.30326,0.00016,26.12053]
[1780059167636,29.91,73304.65,0.0,0.30326,0.00016,26.12053]
[1780059167820,29.91,73304.65,0.0,0.30326,0.00016,26.12053]
[1780059167852,29.91,73304.65,0.0,0.30326,0.00016,26.12053]
[1780059168134,29.91,73304.65,0.0,0.30326,0.00016,26.12053]
[1780059168215,29.91,73304.65,0.0,0.30326,0.00016,26.12053]
[1780059168221,29.91,73304.83,0.0,0.30328,0.00016,26.12164]
[1780059168339,29.91,73304.83,0.0,0.30328,0.00016,26.12164]
[1780059170102,29.91,73304.83,0.0,0.30328,0.00016,26.12161]
[1780059170149,29.91,73304.83,0.0,0.30328,0.00016,26.12161]
[1780059170256,29.91,73304.83,0.0,0.30328,0.00016,26.12161]
[1780059170245,29.91,73304.65,0.0,0.30325,0.00016,26.12043]
[1780059170361,29.91,73304.65,0.0,0.30325,0.00016,26.12043]
[1780059170483,29.91,73304.65,0.0,0.30325,0.00016,26.12043]
[1780059170612,29.91,73304.65,0.0,0.30325,0.00016,26.12043]
[1780059170740,29.91,73304.65,0.0,0.30325,0.00016,26.12043]
[1780059171168,29.91,73304.65,0.0,0.30325,0.00016,26.12043]
[1780059171225,29.91,73304.65,0.0,0.30325,0.00016,26.12043]
[1780059171240,29.89,73299.74,0.0,0.30239,0.00016,26.08524]
[1780059171410,29.89,73299.74,0.0,0.30239,0.00016,26.08524]
[1780059171462,29.89,73299.74,0.0,0.30239,0.00016,26.08524]
[1780059171621,29.89,73299.74,0.0,0.30239,0.00016,26.08524]
[1780059171677,29.89,73299.74,0.0,0.30239,0.00016,26.08524]
[1780059171826,29.89,73299.74,0.0,0.30239,0.00016,26.08524]
[1780059171860,29.89,73299.74,0.0,0.30239,0.00016,26.08524]
[1780059172035,29.89,73299.74,0.0,0.30239,0.00016,26.08524]
[1780059172078,29.89,73299.74,0.0,0.30239,0.00016,26.08524]
[1780059172250,29.89,73299.74,0.0,0.30239,0.00016,26.08524]
[1780059172145,29.89,73299.74,0.0,0.30239,0.00016,26.08524]
[1780059174115,29.89,73299.12,0.0,0.30228,0.00016,26.08092]
[1780059174146,29.89,73299.12,0.0,0.30228,0.00016,26.08092]
[1780059174242,29.89,73299.12,0.0,0.30228,0.00016,26.08092]
[1780059174204,29.89,73300.31,0.0,0.30246,0.00016,26.08819]
[1780059175730,29.89,73300.31,0.0,0.30245,0.00016,26.08785]
[1780059175767,29.89,73300.31,0.0,0.30245,0.00016,26.08785]
[1780059176172,29.89,73300.02,0.0,0.30239,0.00016,26.08565]
[1780059181210,29.88,73303.25,0.0,0.30286,0.00016,26.10495]
[1780059182197,29.88,73303.25,0.0,0.30286,0.00016,26.10495]
[1780059182263,29.88,73308.53,0.0,0.30369,0.00016,26.13862]
[1780059182338,29.88,73308.53,0.0,0.30369,0.00016,26.13862]
[1780059182360,29.88,73308.53,0.0,0.30369,0.00016,26.13862]
[1780059182504,29.88,73308.53,0.0,0.30369,0.00016,26.13862]
[1780059182543,29.88,73308.53,0.0,0.30369,0.00016,26.13862]
[1780059182691,29.88,73308.53,0.0,0.30369,0.00016,26.13862]
[1780059182771,29.88,73308.53,0.0,0.30369,0.00016,26.13862]
[1780059182864,29.88,73308.53,0.0,0.30369,0.00016,26.13862]
[1780059183100,29.88,73308.53,0.0,0.30369,0.00016,26.13862]
[1780059183185,29.88,73308.53,0.0,0.30369,0.00016,26.13862]
[1780059183224,29.88,73308.53,0.0,0.30368,0.00016,26.13834]
[1780059183323,29.88,73308.53,0.0,0.30368,0.00016,26.13834]
[1780059183405,29.88,73308.53,0.0,0.30368,0.00016,26.13834]
[1780059183620,29.88,73308.53,0.0,0.30368,0.00016,26.13834]
[1780059183665,29.88,73308.53,0.0,0.30368,0.00016,26.13834]
[1780059183877,29.88,73308.53,0.0,0.30368,0.00016,26.13834]
[1780059183941,29.88,73308.53,0.0,0.30368,0.00016,26.13834]
[1780059184077,29.88,73308.53,0.0,0.30368,0.00016,26.13834]
[1780059184125,29.88,73308.53,0.0,0.30368,0.00016,26.13834]
[1780059184239,29.88,73308.53,0.0,0.30368,0.00016,26.13834]
[1780059184230,29.88,73308.19,0.0,0.30363,0.00016,26.13614]
[1780059184294,29.88,73308.19,0.0,0.30363,0.00016,26.13614]
[1780059184362,29.88,73308.19,0.0,0.30363,0.00016,26.13614]
[1780059184544,29.88,73308.19,0.0,0.30363,0.00016,26.13614]
[1780059185243,29.88,73309.45,0.0,0.30382,0.00016,26.14382]
[1780059188536,29.88,73309.93,0.0,0.30388,0.00016,26.1464]
[1780059188650,29.88,73309.93,0.0,0.30388,0.00016,26.1464]
[1780059189266,29.87,73309.87,0.0,0.30387,0.00016,26.14597]
[1780059194161,29.87,73307.33,0.0,0.30346,0.00016,26.12923]
[1780059194191,29.87,73307.33,0.0,0.30346,0.00016,26.12923]
[1780059194302,29.87,73305.51,0.0,0.30317,0.00016,26.11755]
[1780059194310,29.87,73305.51,0.0,0.30317,0.00016,26.11755]
[1780059194395,29.87,73305.51,0.0,0.30317,0.00016,26.11755]
[1780059194515,29.87,73305.51,0.0,0.30317,0.00016,26.11755]
[1780059194618,29.87,73305.51,0.0,0.30317,0.00016,26.11755]
[1780059194700,29.87,73305.51,0.0,0.30317,0.00016,26.11755]
[1780059194821,29.87,73305.51,0.0,0.30317,0.00016,26.11755]
[1780059194855,29.87,73305.51,0.0,0.30317,0.00016,26.11755]
[1780059195022,29.87,73305.51,0.0,0.30317,0.00016,26.11755]
[1780059195091,29.87,73305.51,0.0,0.30317,0.00016,26.11755]
[1780059195255,29.87,73305.51,0.0,0.30317,0.00016,26.11755]
[1780059195306,29.87,73303.43,0.0,0.30284,0.00016,26.10425]
[1780059195469,29.87,73303.43,0.0,0.30284,0.00016,26.10425]
[1780059195541,29.87,73303.43,0.0,0.30284,0.00016,26.10425]
[1780059195669,29.87,73303.43,0.0,0.30284,0.00016,26.10425]
[1780059195728,29.87,73303.43,0.0,0.30284,0.00016,26.10425]
[1780059195875,29.87,73303.43,0.0,0.30284,0.00016,26.10425]
[1780059196249,29.87,73302.22,0.0,0.30265,0.00016,26.09651]
[1780059199096,29.87,73304.63,0.0,0.30303,0.00016,26.11189]
[1780059199120,29.87,73304.63,0.0,0.30303,0.00016,26.11189]
[1780059199196,29.87,73305.04,0.0,0.30309,0.00016,26.11447]
[1780059204373,29.87,73305.0,0.0,0.30309,0.00016,26.11416]
[1780059207727,29.87,73300.92,0.0,0.30245,0.00016,26.08808]
[1780059207963,29.87,73300.92,0.0,0.30245,0.00016,26.08808]
[1780059208037,29.87,73300.92,0.0,0.30245,0.00016,26.08808]
[1780059208162,29.87,73300.92,0.0,0.30245,0.00016,26.08808]
[1780059208200,29.87,73295.76,0.0,0.30164,0.00016,26.05505]
[1780059208332,29.87,73295.76,0.0,0.30164,0.00016,26.05505]
[1780059208393,29.87,73295.76,0.0,0.30164,0.00016,26.05505]
[1780059208534,29.87,73295.76,0.0,0.30164,0.00016,26.05505]
[1780059208649,29.87,73295.76,0.0,0.30164,0.00016,26.05505]
[1780059208787,29.87,73295.76,0.0,0.30164,0.00016,26.05505]
[1780059208885,29.87,73295.76,0.0,0.30164,0.00016,26.05505]
[1780059208903,29.87,73295.76,0.0,0.30164,0.00016,26.05505]
[1780059209004,29.87,73295.76,0.0,0.30164,0.00016,26.05505]
[1780059209088,29.87,73295.76,0.0,0.30164,0.00016,26.05505]
[1780059209231,29.87,73295.76,0.0,0.30164,0.00016,26.05505]
[1780059209301,29.87,73295.76,0.0,0.30164,0.00016,26.05505]
[1780059209092,29.87,73287.41,0.0,0.30034,0.00016,26.00133]
[1780059209448,29.87,73287.41,0.0,0.30034,0.00016,26.00133]
[1780059209488,29.87,73287.41,0.0,0.30034,0.00016,26.00133]
[1780059209816,29.87,73287.41,0.0,0.30034,0.00016,26.00133]
[1780059209938,29.87,73287.41,0.0,0.30034,0.00016,26.00133]
[1780059210167,29.87,73287.41,0.0,0.30034,0.00016,26.00133]
[1780059210262,29.87,73283.46,0.0,0.29973,0.00016,25.97582]
[1780059215450,29.87,73284.63,0.0,0.29989,0.00016,25.98044]
[1780059217422,29.87,73284.46,0.0,0.29987,0.00016,25.97936]
[1780059217468,29.87,73284.46,0.0,0.29987,0.00016,25.97936]
[1780059217657,29.87,73284.46,0.0,0.29987,0.00016,25.97936]
[1780059217707,29.87,73284.46,0.0,0.29987,0.00016,25.97936]
[1780059217909,29.87,73284.46,0.0,0.29987,0.00016,25.97936]
[1780059218008,29.87,73285.28,0.0,0.3,0.00016,25.98467]
[1780059222190,29.87,73285.11,0.0,0.29997,0.00016,25.98362]
[1780059227571,29.87,73284.87,0.0,0.29994,0.00016,25.98213]
[1780059232695,29.87,73289.43,0.0,0.30065,0.00016,26.01181]
[1780059232734,29.87,73289.43,0.0,0.30065,0.00016,26.01181]
[1780059233049,29.87,73289.43,0.0,0.30065,0.00016,26.01181]
[1780059233090,29.87,73289.43,0.0,0.30065,0.00016,26.01181]
[1780059233098,29.87,73289.43,0.0,0.30065,0.00016,26.01181]
[1780059233156,29.87,73289.43,0.0,0.30065,0.00016,26.01181]
[1780059233324,29.87,73289.43,0.0,0.30065,0.00016,26.01181]
[1780059233176,29.87,73290.51,0.0,0.30082,0.00016,26.01884]
[1780059233382,29.87,73290.51,0.0,0.30082,0.00016,26.01884]
[1780059233594,29.87,73290.51,0.0,0.30082,0.00016,26.01884]
[1780059233646,29.87,73290.51,0.0,0.30082,0.00016,26.01884]
[1780059233866,29.87,73290.51,0.0,0.30082,0.00016,26.01884]
[1780059233944,29.87,73290.51,0.0,0.30082,0.00016,26.01884]
[1780059234086,29.87,73290.51,0.0,0.30082,0.00016,26.01884]
[1780059234126,29.87,73290.51,0.0,0.30082,0.00016,26.01884]
[1780059234225,29.87,73291.13,0.0,0.30092,0.00016,26.02296]
[1780059234357,29.87,73291.13,0.0,0.30092,0.00016,26.02296]
[1780059234400,29.87,73291.13,0.0,0.30092,0.00016,26.02296]
[1780059234714,29.87,73291.13,0.0,0.30092,0.00016,26.02296]
[1780059234758,29.87,73291.13,0.0,0.30092,0.00016,26.02296]
[1780059235050,29.87,73291.13,0.0,0.30092,0.00016,26.02296]
[1780059235294,29.87,73291.86,0.0,0.30104,0.00016,26.02766]
[1780059236005,29.87,73291.86,0.0,0.30104,0.00016,26.02766]
[1780059237012,29.88,73291.81,0.0,0.30103,0.00016,26.0274]
[1780059237041,29.88,73291.81,0.0,0.30103,0.00016,26.02753]
[1780059238900,29.88,73292.19,0.0,0.30109,0.00016,26.02997]
[1780059239167,29.88,73292.19,0.0,0.30109,0.00016,26.02997]
[1780059239338,29.88,73292.19,0.0,0.30109,0.00016,26.02997]
[1780059239267,29.88,73293.37,0.0,0.30128,0.00016,26.03768]
[1780059239404,29.88,73293.37,0.0,0.30128,0.00016,26.03768]
[1780059239569,29.88,73293.37,0.0,0.30128,0.00016,26.03768]
[1780059239636,29.88,73293.37,0.0,0.30128,0.00016,26.03768]
[1780059239769,29.88,73293.37,0.0,0.30128,0.00016,26.03768]
[1780059239848,29.88,73293.37,0.0,0.30128,0.00016,26.03768]
[1780059239980,29.88,73293.37,0.0,0.30128,0.00016,26.03768]
[1780059240055,29.88,73293.37,0.0,0.30128,0.00016,26.03768]
[1780059240211,29.88,73293.37,0.0,0.30128,0.00016,26.03768]
[1780059240350,29.88,73299.92,0.0,0.3023,0.00016,26.07976]
[1780059240470,29.88,73299.92,0.0,0.3023,0.00016,26.07976]
[1780059240530,29.88,73299.92,0.0,0.3023,0.00016,26.07976]
[1780059240604,29.88,73299.92,0.0,0.3023,0.00016,26.07976]
[1780059240655,29.88,73299.92,0.0,0.3023,0.00016,26.07976]
[1780059240804,29.88,73299.92,0.0,0.3023,0.00016,26.07976]
[1780059240849,29.88,73299.92,0.0,0.3023,0.00016,26.07976]
[1780059241024,29.88,73299.92,0.0,0.3023,0.00016,26.07976]
[1780059241066,29.88,73299.92,0.0,0.3023,0.00016,26.07976]
[1780059241233,29.88,73299.92,0.0,0.3023,0.00016,26.07976]
[1780059241259,29.88,73297.29,0.0,0.30189,0.00016,26.06293]
[1780059243314,29.88,73294.11,0.0,0.3014,0.00016,26.04252]
[1780059243332,29.88,73294.11,0.0,0.3014,0.00016,26.04252]
[1780059243573,29.88,73294.11,0.0,0.3014,0.00016,26.04255]
[1780059244207,29.88,73292.94,0.0,0.30122,0.00016,26.03516]
[1780059246022,29.88,73293.84,0.0,0.30136,0.00016,26.041]
[1780059246047,29.88,73293.84,0.0,0.30136,0.00016,26.041]
[1780059246118,29.88,73294.16,0.0,0.30141,0.00016,26.04312]
[1780059247792,29.88,73294.16,0.0,0.30141,0.00016,26.04312]
[1780059247835,29.88,73294.16,0.0,0.30141,0.00016,26.04312]
[1780059247914,29.88,73294.16,0.0,0.30141,0.00016,26.04312]
[1780059247997,29.88,73294.16,0.0,0.30141,0.00016,26.04312]
[1780059248168,29.88,73294.16,0.0,0.30141,0.00016,26.04312]
[1780059248311,29.88,73294.16,0.0,0.30141,0.00016,26.04312]
[1780059248321,29.88,73294.16,0.0,0.30141,0.00016,26.04312]
[1780059248205,29.88,73294.23,0.0,0.30142,0.00016,26.04359]
[1780059248411,29.88,73294.23,0.0,0.30142,0.00016,26.04359]
[1780059248516,29.88,73294.23,0.0,0.30142,0.00016,26.04359]
[1780059248617,29.88,73294.23,0.0,0.30142,0.00016,26.04359]
[1780059248724,29.88,73294.23,0.0,0.30142,0.00016,26.04359]
[1780059248771,29.88,73294.23,0.0,0.30142,0.00016,26.04359]
[1780059248973,29.88,73294.23,0.0,0.30142,0.00016,26.04359]
[1780059249173,29.88,73294.23,0.0,0.30142,0.00016,26.04359]
[1780059249200,29.88,73294.23,0.0,0.30142,0.00016,26.04359]
[1780059249272,29.88,73294.23,0.0,0.30142,0.00016,26.04359]
[1780059249275,29.88,73290.42,0.0,0.30083,0.00016,26.01906]
[1780059249577,29.88,73290.42,0.0,0.30083,0.00016,26.01906]
[1780059251295,29.88,73289.62,0.0,0.3007,0.00016,26.0139]
[1780059251328,29.88,73289.62,0.0,0.3007,0.00016,26.0139]
[1780059251430,29.88,73289.62,0.0,0.3007,0.00016,26.0139]
[1780059251477,29.88,73289.62,0.0,0.3007,0.00016,26.0139]
[1780059251636,29.88,73289.62,0.0,0.3007,0.00016,26.0139]
[1780059251737,29.88,73289.69,0.0,0.30072,0.00016,26.01435]
[1780059252444,29.88,73289.69,0.0,0.30072,0.00016,26.01435]
[1780059252535,29.88,73289.69,0.0,0.30072,0.00016,26.01435]
[1780059252709,29.88,73289.69,0.0,0.30072,0.00016,26.01434]
[1780059254675,29.88,73289.39,0.0,0.30067,0.00016,26.0124]
[1780059257184,29.88,73289.23,0.0,0.30064,0.00016,26.01135]
[1780059257310,29.88,73289.58,0.0,0.3007,0.00016,26.0136]
[1780059262350,29.88,73288.89,0.0,0.30059,0.00016,26.00913]
[1780059263107,29.88,73288.89,0.0,0.30059,0.00016,26.00913]
[1780059263231,29.88,73288.89,0.0,0.30059,0.00016,26.00913]
[1780059263258,29.88,73289.14,0.0,0.30063,0.00016,26.01074]
[1780059263391,29.88,73289.14,0.0,0.30063,0.00016,26.01074]
[1780059263449,29.88,73289.14,0.0,0.30063,0.00016,26.01074]
[1780059263572,29.88,73289.14,0.0,0.30063,0.00016,26.01074]
[1780059263698,29.88,73289.14,0.0,0.30063,0.00016,26.01074]
[1780059263790,29.88,73289.14,0.0,0.30063,0.00016,26.01074]
[1780059263927,29.88,73289.14,0.0,0.30063,0.00016,26.01074]
[1780059264023,29.88,73289.14,0.0,0.30063,0.00016,26.01074]
[1780059264131,29.88,73289.14,0.0,0.30063,0.00016,26.01074]
[1780059264186,29.88,73289.14,0.0,0.30063,0.00016,26.01074]
[1780059264228,29.88,73289.25,0.0,0.30064,0.00016,26.01144]
[1780059264413,29.88,73289.25,0.0,0.30064,0.00016,26.01144]
[1780059264470,29.88,73289.25,0.0,0.30064,0.00016,26.01144]
[1780059264869,29.88,73289.25,0.0,0.30064,0.00016,26.01144]
[1780059265087,29.88,73289.25,0.0,0.30064,0.00016,26.01144]
[1780059265188,29.88,73289.25,0.0,0.30064,0.00016,26.01144]
[1780059265353,29.88,73289.25,0.0,0.30064,0.00016,26.01144]
[1780059265280,29.88,73287.02,0.0,0.30029,0.00016,25.99679]
[1780059265432,29.88,73287.02,0.0,0.30029,0.00016,25.99679]
[1780059265635,29.88,73287.02,0.0,0.30029,0.00016,25.99679]
[1780059265673,29.88,73287.02,0.0,0.30029,0.00016,25.99679]
[1780059265989,29.88,73287.02,0.0,0.30029,0.00016,25.99679]
[1780059266247,29.88,73287.02,0.0,0.30029,0.00016,25.99679]
[1780059266341,29.88,73284.69,0.0,0.29992,0.00016,25.98148]
[1780059266477,29.88,73284.69,0.0,0.29992,0.00016,25.98148]
[1780059266537,29.88,73284.69,0.0,0.29992,0.00016,25.98148]
[1780059266912,29.88,73284.69,0.0,0.29992,0.00016,25.98148]
[1780059266945,29.88,73284.69,0.0,0.29992,0.00016,25.98148]
[1780059267074,29.88,73284.69,0.0,0.29992,0.00016,25.98148]
[1780059272660,29.87,73280.0,0.0,0.29914,0.00016,25.94668]
[1780059272703,29.87,73280.0,0.0,0.29914,0.00016,25.94668]
[1780059272850,29.87,73279.81,0.0,0.29911,0.00016,25.94545]
[1780059278388,29.86,73279.82,0.0,0.29908,0.00016,25.94435]
[1780059283890,29.86,73279.88,0.0,0.29905,0.00016,25.94333]
[1780059285324,29.86,73279.87,0.0,0.29905,0.00016,25.94303]
[1780059285407,29.86,73274.29,0.0,0.29817,0.00016,25.90655]
[1780059286675,29.86,73273.96,0.0,0.29812,0.00016,25.9042]
[1780059286864,29.86,73273.96,0.0,0.29812,0.00016,25.9042]
[1780059289179,29.86,73265.16,0.0,0.29674,0.00016,25.84642]
[1780059289376,29.85,73261.74,0.0,0.29621,0.00015,25.82388]
[1780059294394,29.85,73262.47,0.0,0.2963,0.00016,25.82787]
[1780059299419,29.85,73264.49,0.0,0.29659,0.00016,25.84025]
[1780059304484,29.84,73263.61,0.0,0.29643,0.00016,25.83356]
[1780059309498,29.84,73263.29,0.0,0.29636,0.00016,25.83053]
[1780059314500,29.84,73263.43,0.0,0.29636,0.00016,25.83049]
[1780059319516,29.83,73270.45,0.0,0.29743,0.00016,25.87559]
[1780059324547,29.83,73274.1,0.0,0.29796,0.00016,25.89794]
[1780059329569,29.82,73271.58,0.0,0.29753,0.00016,25.88031]
[1780059334595,29.82,73276.0,0.0,0.29817,0.00016,25.90488]
[1780059339617,29.82,73274.89,0.0,0.29797,0.00016,25.89642]
[1780059344668,29.81,73276.89,0.0,0.29825,0.00016,25.90829]
[1780059349718,29.81,73269.03,0.0,0.297,0.00016,25.85592]
[1780059354748,29.8,73267.75,0.0,0.29678,0.00016,25.84661]
[1780059357784,29.8,73267.63,0.0,0.29675,0.00016,25.84528]
[1780059358457,29.8,73267.97,0.0,0.2968,0.00016,25.84733]
[1780059360461,29.8,73254.05,0.0,0.29463,0.00015,25.75558]
[1780059364591,29.8,73251.5,0.0,0.29423,0.00015,25.7385]
[1780059364625,29.8,73251.5,0.0,0.29423,0.00015,25.7385]
[1780059369967,29.8,73245.73,0.0,0.29333,0.00015,25.70012]
[1780059375785,29.8,73237.74,0.0,0.2921,0.00015,25.64703]
[1780059380810,29.8,73237.88,0.0,0.29212,0.00015,25.64811]
[1780059386132,29.8,73237.31,0.0,0.29204,0.00015,25.64449]
[1780059391186,29.8,73237.06,0.0,0.29201,0.00015,25.64305]
[1780059396717,29.8,73230.73,0.0,0.29102,0.00015,25.59817]
[1780059401751,29.8,73229.12,0.0,0.29079,0.00015,25.58796]
[1780059407158,29.8,73229.54,0.0,0.29086,0.00015,25.5912]
[1780059412834,29.81,73227.44,0.0,0.29056,0.00015,25.57793]
[1780059413835,29.81,73227.44,0.0,0.29056,0.00015,25.57793]
[1780059414529,29.81,73227.74,0.0,0.29061,0.00015,25.58018]
[1780059419600,29.81,73228.55,0.0,0.29075,0.00015,25.58617]
[1780059421416,29.81,73228.89,0.0,0.2908,0.00015,25.58855]
[1780059421511,29.81,73236.43,0.0,0.29197,0.00015,25.63897]
[1780059421593,29.81,73236.43,0.0,0.29197,0.00015,25.63897]
[1780059421678,29.81,73236.43,0.0,0.29197,0.00015,25.63897]
[1780059421792,29.81,73236.43,0.0,0.29197,0.00015,25.63897]
[1780059421805,29.81,73236.43,0.0,0.29197,0.00015,25.63897]
[1780059421891,29.81,73236.43,0.0,0.29197,0.00015,25.63897]
[1780059422022,29.81,73236.43,0.0,0.29197,0.00015,25.63897]
[1780059422227,29.81,73236.43,0.0,0.29197,0.00015,25.63897]
[1780059422429,29.81,73236.43,0.0,0.29197,0.00015,25.63897]
[1780059422515,29.81,73236.43,0.0,0.29197,0.00015,25.63897]
[1780059422521,29.81,73239.96,0.0,0.29252,0.00015,25.66252]
[1780059422643,29.81,73239.96,0.0,0.29252,0.00015,25.66252]
[1780059422763,29.81,73239.96,0.0,0.29252,0.00015,25.66252]
[1780059422897,29.81,73239.96,0.0,0.29252,0.00015,25.66252]
[1780059422998,29.81,73239.96,0.0,0.29252,0.00015,25.66252]
[1780059423116,29.81,73239.96,0.0,0.29252,0.00015,25.66252]
[1780059423211,29.81,73239.96,0.0,0.29252,0.00015,25.66252]
[1780059423382,29.81,73239.96,0.0,0.29252,0.00015,25.66252]
[1780059423457,29.81,73239.96,0.0,0.29252,0.00015,25.66252]
[1780059423475,29.81,73243.0,0.0,0.29299,0.00015,25.68276]
[1780059423729,29.81,73243.0,0.0,0.29299,0.00015,25.68276]
[1780059423789,29.81,73243.0,0.0,0.29299,0.00015,25.68276]
[1780059423934,29.81,73243.0,0.0,0.29299,0.00015,25.68276]
[1780059423972,29.81,73243.0,0.0,0.29299,0.00015,25.68276]
[1780059424135,29.81,73243.0,0.0,0.29299,0.00015,25.68276]
[1780059424432,29.81,73244.81,0.0,0.29327,0.00015,25.69479]
[1780059428064,29.81,73243.71,0.0,0.2931,0.00015,25.68753]
[1780059428095,29.81,73243.71,0.0,0.2931,0.00015,25.68753]
[1780059428393,29.81,73241.61,0.0,0.29278,0.00015,25.67365]
[1780059430223,29.81,73241.61,0.0,0.29278,0.00015,25.67365]
[1780059430274,29.81,73241.61,0.0,0.29278,0.00015,25.67365]
[1780059430464,29.81,73241.15,0.0,0.29271,0.00015,25.67068]
[1780059431322,29.81,73241.15,0.0,0.29271,0.00015,25.67068]
[1780059434140,29.81,73240.28,0.0,0.29257,0.00015,25.665]
[1780059434474,29.81,73240.59,0.0,0.29262,0.00015,25.66715]
[1780059439501,29.81,73239.32,0.0,0.29243,0.00015,25.65893]
[1780059444522,29.82,73238.54,0.0,0.29232,0.00015,25.65404]
[1780059449526,29.82,73239.27,0.0,0.29244,0.00015,25.65915]
[1780059454538,29.82,73238.66,0.0,0.29233,0.00015,25.65227]
[1780059459540,29.82,73240.65,0.0,0.29265,0.00015,25.66577]
[1780059460484,29.82,73240.65,0.0,0.29265,0.00015,25.66582]
[1780059460513,29.82,73240.65,0.0,0.29265,0.00015,25.66582]
[1780059460566,29.82,73240.37,0.0,0.29261,0.00015,25.66401]
[1780059460684,29.82,73240.37,0.0,0.29261,0.00015,25.66401]
[1780059460723,29.82,73240.37,0.0,0.29261,0.00015,25.66401]
[1780059460906,29.82,73240.37,0.0,0.29261,0.00015,25.66401]
[1780059461178,29.82,73240.37,0.0,0.29261,0.00015,25.66405]
[1780059463595,29.82,73240.72,0.0,0.29266,0.00015,25.66646]
[1780059463624,29.82,73240.72,0.0,0.29266,0.00015,25.66646]
[1780059469235,29.82,73239.75,0.0,0.29252,0.00015,25.66027]
[1780059474269,29.82,73243.51,0.0,0.29311,0.00015,25.6854]
[1780059479304,29.82,73243.18,0.0,0.29306,0.00015,25.68337]
[1780059484340,29.82,73240.8,0.0,0.2927,0.00015,25.66784]
[1780059489600,29.82,73240.84,0.0,0.29271,0.00015,25.66829]
[1780059489643,29.82,73240.74,0.0,0.29269,0.00015,25.66768]
[1780059489775,29.82,73240.74,0.0,0.29269,0.00015,25.66768]
[1780059490094,29.82,73240.74,0.0,0.29269,0.00015,25.66768]
[1780059490270,29.82,73240.74,0.0,0.29269,0.00015,25.66768]
[1780059490395,29.82,73240.74,0.0,0.29269,0.00015,25.66768]
[1780059490561,29.82,73240.74,0.0,0.29269,0.00015,25.66768]
[1780059490554,29.82,73249.19,0.0,0.294,0.00015,25.72366]
[1780059490618,29.82,73249.19,0.0,0.294,0.00015,25.72366]
[1780059490830,29.82,73249.19,0.0,0.294,0.00015,25.72366]
[1780059490879,29.82,73249.19,0.0,0.294,0.00015,25.72366]
[1780059491038,29.82,73249.19,0.0,0.294,0.00015,25.72366]
[1780059491103,29.82,73249.19,0.0,0.294,0.00015,25.72366]
[1780059491292,29.82,73249.19,0.0,0.294,0.00015,25.72366]
[1780059491325,29.82,73249.19,0.0,0.294,0.00015,25.72366]
[1780059491435,29.82,73249.19,0.0,0.294,0.00015,25.72366]
[1780059491476,29.82,73249.19,0.0,0.294,0.00015,25.72366]
[1780059491584,29.82,73249.19,0.0,0.294,0.00015,25.72366]
[1780059491577,29.82,73245.23,0.0,0.29339,0.00015,25.69746]
[1780059491651,29.82,73245.23,0.0,0.29339,0.00015,25.69746]
[1780059491689,29.82,73245.23,0.0,0.29339,0.00015,25.69746]
[1780059491851,29.82,73245.23,0.0,0.29339,0.00015,25.69746]
[1780059492399,29.82,73245.23,0.0,0.29339,0.00015,25.69748]
[1780059496639,29.82,73241.56,0.0,0.29282,0.00015,25.67331]
[1780059496658,29.82,73241.56,0.0,0.29282,0.00015,25.67331]
[1780059496701,29.82,73241.56,0.0,0.29282,0.00015,25.67331]
[1780059496717,29.82,73241.56,0.0,0.29282,0.00015,25.67331]
[1780059497173,29.82,73241.56,0.0,0.29282,0.00015,25.67331]
[1780059497203,29.82,73241.56,0.0,0.29282,0.00015,25.67331]
[1780059497431,29.82,73241.33,0.0,0.29279,0.00015,25.67182]
[1780059500175,29.82,73241.46,0.0,0.29281,0.00015,25.67277]
[1780059500268,29.82,73241.46,0.0,0.29281,0.00015,25.67277]
[1780059500310,29.82,73241.46,0.0,0.29281,0.00015,25.67277]
[1780059500428,29.82,73241.46,0.0,0.29281,0.00015,25.67277]
[1780059500530,29.82,73241.46,0.0,0.29281,0.00015,25.67277]
[1780059500621,29.82,73241.46,0.0,0.29281,0.00015,25.67277]
[1780059500529,29.82,73242.4,0.0,0.29296,0.00015,25.67904]
[1780059500777,29.82,73242.4,0.0,0.29296,0.00015,25.67904]
[1780059500839,29.82,73242.4,0.0,0.29296,0.00015,25.67904]
[1780059500988,29.82,73242.4,0.0,0.29296,0.00015,25.67904]
[1780059501049,29.82,73242.4,0.0,0.29296,0.00015,25.67904]
[1780059501194,29.82,73242.4,0.0,0.29296,0.00015,25.67904]
[1780059501261,29.82,73242.4,0.0,0.29296,0.00015,25.67904]
[1780059501443,29.82,73242.4,0.0,0.29296,0.00015,25.67904]
[1780059501510,29.82,73242.4,0.0,0.29296,0.00015,25.67904]
[1780059501523,29.82,73243.27,0.0,0.29309,0.00015,25.68485]
[1780059501734,29.82,73243.27,0.0,0.29309,0.00015,25.68485]
[1780059501795,29.82,73243.27,0.0,0.29309,0.00015,25.68485]
[1780059501977,29.82,73243.27,0.0,0.29309,0.00015,25.68485]
[1780059502037,29.82,73243.27,0.0,0.29309,0.00015,25.68485]
[1780059502333,29.82,73243.27,0.0,0.29309,0.00015,25.68485]
[1780059502392,29.82,73243.27,0.0,0.29309,0.00015,25.68485]
[1780059502567,29.82,73243.27,0.0,0.29309,0.00015,25.68485]
[1780059502554,29.82,73244.61,0.0,0.2933,0.00015,25.69376]
[1780059504541,29.82,73244.92,0.0,0.29335,0.00015,25.69581]
[1780059504604,29.82,73251.83,0.0,0.29442,0.00015,25.7415]
[1780059507899,29.82,73248.7,0.0,0.29393,0.00015,25.72075]
[1780059507936,29.82,73248.7,0.0,0.29393,0.00015,25.72075]
[1780059513584,29.82,73245.04,0.0,0.29335,0.00015,25.69336]
[1780059518614,29.82,73243.76,0.0,0.29315,0.00015,25.68489]
[1780059522763,29.82,73242.48,0.0,0.29295,0.00015,25.67642]
[1780059523648,29.82,73242.39,0.0,0.29294,0.00015,25.67583]
[1780059528648,29.82,73236.9,0.0,0.29209,0.00015,25.63943]
[1780059533695,29.83,73237.42,0.0,0.29218,0.00015,25.64312]
[1780059538534,29.83,73231.62,0.0,0.29129,0.00015,25.60469]
[1780059538582,29.83,73231.51,0.0,0.29127,0.00015,25.60404]
[1780059543602,29.83,73231.19,0.0,0.29123,0.00015,25.60221]
[1780059548602,29.83,73233.26,0.0,0.29156,0.00015,25.61638]
[1780059552174,29.83,73234.05,0.0,0.29169,0.00015,25.62191]
[1780059552231,29.83,73234.05,0.0,0.29169,0.00015,25.62191]
[1780059552347,29.83,73234.05,0.0,0.29169,0.00015,25.62191]
[1780059552441,29.83,73234.05,0.0,0.29169,0.00015,25.62191]
[1780059552643,29.83,73234.05,0.0,0.29169,0.00015,25.62191]
[1780059552500,29.83,73234.27,0.0,0.29172,0.00015,25.62344]
[1780059552868,29.83,73234.27,0.0,0.29172,0.00015,25.62344]
[1780059552904,29.83,73234.27,0.0,0.29172,0.00015,25.62344]
[1780059553082,29.83,73234.27,0.0,0.29172,0.00015,25.62344]
[1780059553133,29.83,73234.27,0.0,0.29172,0.00015,25.62344]
[1780059553297,29.83,73234.27,0.0,0.29172,0.00015,25.62344]
[1780059553384,29.83,73234.27,0.0,0.29172,0.00015,25.62344]
[1780059553505,29.83,73234.27,0.0,0.29172,0.00015,25.62344]
[1780059553550,29.83,73234.27,0.0,0.29172,0.00015,25.62344]
[1780059553597,29.83,73235.66,0.0,0.29194,0.00015,25.63276]
[1780059553707,29.83,73235.66,0.0,0.29194,0.00015,25.63276]
[1780059553754,29.83,73235.66,0.0,0.29194,0.00015,25.63276]
[1780059553918,29.83,73235.66,0.0,0.29194,0.00015,25.63276]
[1780059553961,29.83,73235.66,0.0,0.29194,0.00015,25.63276]
[1780059554156,29.83,73235.66,0.0,0.29194,0.00015,25.63276]
[1780059554682,29.83,73236.09,0.0,0.29201,0.00015,25.63567]
[1780059558502,29.83,73235.27,0.0,0.29188,0.00015,25.63028]
[1780059558551,29.83,73235.94,0.0,0.29199,0.00015,25.63492]
[1780059563930,29.83,73236.19,0.0,0.29204,0.00015,25.63688]
[1780059564849,29.83,73236.19,0.0,0.29204,0.00015,25.63688]
[1780059564890,29.83,73236.19,0.0,0.29204,0.00015,25.63688]
[1780059564981,29.83,73236.19,0.0,0.29204,0.00015,25.63688]
[1780059565139,29.83,73236.19,0.0,0.29204,0.00015,25.63688]
[1780059565237,29.83,73236.19,0.0,0.29204,0.00015,25.63688]
[1780059565369,29.83,73236.19,0.0,0.29204,0.00015,25.63688]
[1780059565466,29.83,73236.53,0.0,0.29209,0.00015,25.63925]
[1780059568853,29.83,73236.09,0.0,0.29202,0.00015,25.63638]
[1780059569031,29.83,73237.1,0.0,0.29218,0.00015,25.64321]
[1780059574646,29.83,73236.52,0.0,0.29208,0.00015,25.63643]
[1780059580052,29.84,73237.57,0.0,0.29225,0.00015,25.64384]
[1780059583452,29.84,73236.48,0.0,0.29209,0.00015,25.6367]
[1780059583491,29.84,73236.48,0.0,0.29209,0.00015,25.6367]
[1780059589389,29.84,73235.67,0.0,0.29197,0.00015,25.63182]
[1780059595159,29.84,73236.51,0.0,0.29211,0.00015,25.63784]
[1780059600189,29.84,73236.84,0.0,0.29217,0.00015,25.6403]
[1780059601458,29.84,73237.16,0.0,0.29222,0.00015,25.64249]
[1780059601547,29.84,73237.16,0.0,0.29222,0.00015,25.64249]
[1780059601643,29.84,73236.16,0.0,0.29207,0.00015,25.63598]
[1780059601756,29.84,73236.16,0.0,0.29207,0.00015,25.63598]
[1780059601850,29.84,73236.16,0.0,0.29207,0.00015,25.63598]
[1780059601954,29.84,73236.16,0.0,0.29207,0.00015,25.63598]
[1780059602035,29.84,73236.16,0.0,0.29207,0.00015,25.63598]
[1780059602251,29.84,73236.16,0.0,0.29207,0.00015,25.63598]
[1780059602344,29.84,73236.16,0.0,0.29207,0.00015,25.63598]
[1780059602623,29.84,73236.16,0.0,0.29207,0.00015,25.63598]
[1780059602696,29.84,73236.16,0.0,0.29207,0.00015,25.63598]
[1780059602717,29.84,73235.93,0.0,0.29204,0.00015,25.63452]
[1780059602893,29.84,73235.93,0.0,0.29204,0.00015,25.63452]
[1780059602933,29.84,73235.93,0.0,0.29204,0.00015,25.63452]
[1780059603218,29.84,73235.93,0.0,0.29204,0.00015,25.63452]
[1780059603272,29.84,73235.93,0.0,0.29204,0.00015,25.63452]
[1780059603459,29.84,73235.93,0.0,0.29204,0.00015,25.63452]
[1780059603491,29.84,73235.93,0.0,0.29204,0.00015,25.63452]
[1780059603693,29.84,73235.93,0.0,0.29204,0.00015,25.63452]
[1780059603725,29.84,73235.93,0.0,0.29204,0.00015,25.63452]
[1780059603543,29.84,73235.88,0.0,0.29203,0.00015,25.63425]
[1780059603906,29.84,73235.88,0.0,0.29203,0.00015,25.63425]
[1780059603929,29.84,73235.88,0.0,0.29203,0.00015,25.63425]
[1780059604185,29.84,73235.88,0.0,0.29203,0.00015,25.63425]
[1780059604286,29.84,73235.19,0.0,0.29192,0.00015,25.62967]
[1780059605465,29.84,73235.19,0.0,0.29192,0.00015,25.62967]
[1780059605543,29.84,73235.19,0.0,0.29192,0.00015,25.62967]
[1780059605635,29.84,73234.61,0.0,0.29184,0.00015,25.62595]
[1780059611271,29.84,73237.95,0.0,0.29236,0.00015,25.6485]
[1780059613453,29.84,73239.76,0.0,0.29264,0.00015,25.66058]
[1780059613491,29.84,73239.76,0.0,0.29264,0.00015,25.66058]
[1780059614478,29.84,73240.18,0.0,0.29271,0.00015,25.66346]
[1780059614647,29.84,73240.18,0.0,0.29271,0.00015,25.66346]
[1780059614747,29.84,73240.17,0.0,0.29271,0.00015,25.66344]
[1780059614793,29.84,73240.17,0.0,0.29271,0.00015,25.66344]
[1780059614902,29.84,73240.17,0.0,0.29271,0.00015,25.66344]
[1780059615035,29.84,73240.17,0.0,0.29271,0.00015,25.66344]
[1780059615098,29.84,73240.17,0.0,0.29271,0.00015,25.66344]
[1780059615234,29.84,73240.17,0.0,0.29271,0.00015,25.66344]
[1780059615284,29.84,73240.17,0.0,0.29271,0.00015,25.66344]
[1780059615447,29.84,73240.17,0.0,0.29271,0.00015,25.66344]
[1780059615495,29.84,73240.17,0.0,0.29271,0.00015,25.66344]
[1780059615725,29.84,73240.17,0.0,0.29271,0.00015,25.66344]
[1780059615750,29.84,73240.17,0.0,0.29271,0.00015,25.66344]
[1780059615540,29.84,73240.02,0.0,0.29269,0.00015,25.66249]
[1780059616014,29.84,73240.02,0.0,0.29269,0.00015,25.66249]
[1780059616051,29.84,73240.02,0.0,0.29269,0.00015,25.66249]
[1780059616256,29.84,73240.02,0.0,0.29269,0.00015,25.66249]
[1780059616288,29.84,73240.02,0.0,0.29269,0.00015,25.66249]
[1780059616564,29.84,73240.02,0.0,0.29269,0.00015,25.66249]
[1780059616597,29.84,73240.02,0.0,0.29269,0.00015,25.66249]
[1780059616660,29.84,73239.92,0.0,0.29267,0.00015,25.66187]
[1780059616801,29.84,73239.92,0.0,0.29267,0.00015,25.66187]
[1780059616842,29.84,73239.92,0.0,0.29267,0.00015,25.66187]
[1780059616979,29.84,73239.92,0.0,0.29267,0.00015,25.66187]
[1780059617310,29.84,73239.92,0.0,0.29267,0.00015,25.66187]
[1780059618482,29.84,73239.92,0.0,0.29267,0.00015,25.66187]
[1780059618529,29.84,73239.92,0.0,0.29267,0.00015,25.66187]
[1780059618687,29.84,73237.04,0.0,0.29223,0.00015,25.64286]
[1780059619634,29.84,73237.04,0.0,0.29223,0.00015,25.64286]
[1780059619726,29.85,73228.05,0.0,0.29085,0.00015,25.58305]
[1780059624445,29.85,73224.04,0.0,0.29025,0.00015,25.55681]
[1780059629469,29.85,73223.65,0.0,0.2902,0.00015,25.55488]
[1780059634486,29.85,73220.34,0.0,0.28969,0.00015,25.53033]
[1780059635874,29.85,73214.5,0.0,0.2888,0.00015,25.49145]
[1780059635884,29.85,73214.5,0.0,0.2888,0.00015,25.49145]
[1780059636448,29.85,73214.17,0.0,0.28875,0.00015,25.48923]
[1780059637836,29.85,73207.4,0.0,0.28773,0.00015,25.44405]
[1780059639277,29.86,73207.27,0.0,0.28771,0.00015,25.4434]
[1780059639325,29.86,73207.27,0.0,0.28771,0.00015,25.4434]
[1780059639468,29.86,73204.09,0.0,0.28723,0.00015,25.42219]
[1780059641913,29.86,73203.5,0.0,0.28715,0.00015,25.41872]
[1780059644029,29.86,73214.73,0.0,0.28888,0.00015,25.49477]
[1780059652560,29.87,73217.36,0.0,0.28932,0.00015,25.51397]
[1780059653378,29.87,73217.36,0.0,0.28932,0.00015,25.51397]
[1780059653565,29.87,73218.93,0.0,0.28957,0.00015,25.52465]
[1780059658600,29.87,73219.55,0.0,0.28968,0.00015,25.52951]
[1780059663637,29.87,73217.62,0.0,0.2894,0.00015,25.51726]
[1780059668671,29.87,73213.99,0.0,0.28886,0.00015,25.49373]
[1780059673467,29.88,73215.18,0.0,0.28906,0.00015,25.50234]
[1780059673707,29.88,73213.45,0.0,0.2888,0.00015,25.49088]
[1780059677556,29.88,73207.65,0.0,0.28792,0.00015,25.45243]
[1780059682698,29.88,73206.25,0.0,0.28773,0.00015,25.4439]
[1780059684784,29.88,73195.89,0.0,0.28616,0.00015,25.37452]
[1780059689069,29.89,73189.53,0.0,0.28522,0.00015,25.33252]
[1780059691069,29.89,73189.53,0.0,0.28521,0.00015,25.33228]
[1780059692841,29.89,73189.53,0.0,0.28519,0.00015,25.32894]
[1780059698081,29.88,73184.26,0.0,0.28438,0.00015,25.29265]
[1780059704887,29.88,73181.94,0.0,0.28401,0.00015,25.27633]
[1780059706821,29.88,73181.94,0.0,0.28401,0.00015,25.27633]
[1780059706834,29.88,73181.94,0.0,0.28401,0.00015,25.27633]
[1780059706937,29.88,73181.94,0.0,0.28401,0.00015,25.27626]
[1780059710348,29.88,73168.24,0.0,0.28193,0.00015,25.18238]
[1780059714195,29.88,73165.41,0.0,0.2815,0.00015,25.16304]
[1780059714801,29.88,73160.52,0.0,0.28076,0.00015,25.12943]
[1780059715526,29.88,73160.52,0.0,0.28076,0.00015,25.12943]
[1780059715678,29.88,73160.52,0.0,0.28076,0.00015,25.12943]
[1780059715859,29.88,73160.52,0.0,0.28076,0.00015,25.12943]
[1780059715697,29.88,73155.74,0.0,0.28004,0.00015,25.09654]
[1780059716360,29.88,73155.74,0.0,0.28004,0.00015,25.09654]
[1780059716406,29.88,73155.74,0.0,0.28004,0.00015,25.09654]
[1780059716454,29.88,73155.74,0.0,0.28004,0.00015,25.09654]
[1780059716534,29.88,73155.74,0.0,0.28004,0.00015,25.09654]
[1780059716560,29.88,73155.74,0.0,0.28004,0.00015,25.09654]
[1780059716606,29.88,73155.74,0.0,0.28004,0.00015,25.09654]
[1780059716637,29.88,73155.74,0.0,0.28004,0.00015,25.09654]
[1780059716704,29.88,73155.74,0.0,0.28004,0.00015,25.09654]
[1780059716738,29.88,73155.74,0.0,0.28004,0.00015,25.09654]
[1780059716852,29.88,73155.74,0.0,0.28004,0.00015,25.09654]
[1780059716824,29.88,73148.39,0.0,0.27894,0.00015,25.0458]
[1780059716952,29.88,73148.39,0.0,0.27894,0.00015,25.0458]
[1780059717038,29.88,73148.39,0.0,0.27894,0.00015,25.0458]
[1780059717175,29.88,73148.39,0.0,0.27894,0.00015,25.0458]
[1780059717222,29.88,73148.39,0.0,0.27894,0.00015,25.0458]
[1780059717391,29.88,73148.39,0.0,0.27894,0.00015,25.0458]
[1780059717450,29.88,73148.39,0.0,0.27894,0.00015,25.0458]
[1780059717608,29.88,73148.39,0.0,0.27894,0.00015,25.0458]
[1780059717672,29.88,73148.39,0.0,0.27894,0.00015,25.0458]
[1780059717837,29.88,73148.39,0.0,0.27894,0.00015,25.0458]
[1780059717766,29.88,73148.43,0.0,0.27895,0.00015,25.04624]
[1780059717977,29.88,73148.43,0.0,0.27895,0.00015,25.04624]
[1780059718037,29.88,73148.43,0.0,0.27895,0.00015,25.04624]
[1780059718460,29.88,73148.18,0.0,0.27891,0.00015,25.04468]
[1780059720020,29.88,73148.28,0.0,0.27893,0.00015,25.04537]
[1780059720049,29.88,73148.28,0.0,0.27893,0.00015,25.04537]
[1780059720255,29.89,73146.21,0.0,0.27862,0.00015,25.03135]
[1780059725167,29.89,73146.96,0.0,0.27875,0.00015,25.03727]
[1780059725244,29.89,73146.96,0.0,0.27875,0.00015,25.03727]
[1780059725579,29.89,73146.96,0.0,0.27875,0.00015,25.03727]
[1780059725646,29.89,73146.96,0.0,0.27875,0.00015,25.03727]
[1780059725714,29.89,73146.96,0.0,0.27875,0.00015,25.03727]
[1780059725789,29.89,73146.96,0.0,0.27875,0.00015,25.03727]
[1780059725827,29.89,73146.96,0.0,0.27875,0.00015,25.03727]
[1780059725852,29.89,73142.09,0.0,0.27802,0.00015,25.00364]
[1780059729049,29.89,73143.4,0.0,0.27823,0.00015,25.01337]
[1780059729147,29.89,73143.4,0.0,0.27823,0.00015,25.01337]
[1780059729860,29.89,73158.64,0.0,0.28054,0.00015,25.11903]
[1780059730002,29.89,73158.64,0.0,0.28054,0.00015,25.11903]
[1780059730105,29.89,73158.64,0.0,0.28054,0.00015,25.11903]
[1780059730180,29.89,73158.64,0.0,0.28054,0.00015,25.11903]
[1780059730243,29.89,73158.64,0.0,0.28054,0.00015,25.11903]
[1780059730286,29.89,73158.64,0.0,0.28054,0.00015,25.11903]
[1780059730390,29.89,73158.64,0.0,0.28054,0.00015,25.11903]
[1780059730796,29.89,73172.03,0.0,0.28257,0.00015,25.21116]
[1780059731055,29.89,73172.03,0.0,0.28257,0.00015,25.21116]
[1780059731184,29.89,73172.03,0.0,0.28257,0.00015,25.21116]
[1780059731235,29.89,73182.88,0.0,0.28422,0.00015,25.2853]
[1780059732080,29.89,73182.88,0.0,0.28422,0.00015,25.2853]
[1780059732153,29.89,73182.88,0.0,0.28422,0.00015,25.2853]
[1780059732318,29.89,73184.61,0.0,0.28448,0.00015,25.29701]
[1780059737320,29.89,73184.9,0.0,0.28451,0.00015,25.29866]
[1780059743198,29.89,73187.13,0.0,0.28484,0.00015,25.31321]
[1780059748261,29.89,73189.22,0.0,0.28515,0.00015,25.32699]
[1780059751373,29.89,73179.03,0.0,0.28357,0.00015,25.25403]
[1780059752337,29.89,73179.03,0.0,0.28357,0.00015,25.25403]
[1780059758301,29.88,73174.14,0.0,0.28282,0.00015,25.22044]
[1780059762783,29.88,73174.65,0.0,0.2829,0.00015,25.22394]
[1780059762829,29.88,73175.72,0.0,0.28306,0.00015,25.23127]
[1780059762981,29.88,73175.72,0.0,0.28306,0.00015,25.23127]
[1780059763126,29.88,73175.72,0.0,0.28306,0.00015,25.23127]
[1780059763158,29.88,73175.72,0.0,0.28306,0.00015,25.23127]
[1780059763183,29.88,73175.72,0.0,0.28306,0.00015,25.23127]
[1780059763379,29.88,73175.72,0.0,0.28306,0.00015,25.23127]
[1780059763597,29.88,73175.72,0.0,0.28306,0.00015,25.23127]
[1780059763736,29.88,73175.72,0.0,0.28306,0.00015,25.23127]
[1780059763807,29.88,73175.72,0.0,0.28306,0.00015,25.23127]
[1780059763923,29.88,73175.72,0.0,0.28306,0.00015,25.23127]
[1780059763883,29.88,73185.86,0.0,0.2846,0.00015,25.30049]
[1780059764021,29.88,73185.86,0.0,0.2846,0.00015,25.30049]
[1780059764111,29.88,73185.86,0.0,0.2846,0.00015,25.30049]
[1780059764230,29.88,73185.86,0.0,0.2846,0.00015,25.30049]
[1780059764307,29.88,73185.86,0.0,0.2846,0.00015,25.30049]
[1780059764433,29.88,73185.86,0.0,0.2846,0.00015,25.30049]
[1780059764564,29.88,73185.86,0.0,0.2846,0.00015,25.30049]
[1780059764635,29.88,73185.86,0.0,0.2846,0.00015,25.30049]
[1780059764742,29.88,73185.86,0.0,0.2846,0.00015,25.30049]
[1780059764838,29.88,73185.86,0.0,0.2846,0.00015,25.30049]
[1780059764926,29.88,73185.86,0.0,0.2846,0.00015,25.30049]
[1780059764843,29.88,73190.2,0.0,0.28527,0.00015,25.33001]
[1780059765111,29.88,73190.2,0.0,0.28527,0.00015,25.33001]
[1780059765658,29.88,73190.2,0.0,0.28526,0.00015,25.32995]
[1780059766689,29.88,73190.2,0.0,0.28526,0.00015,25.32995]
[1780059766811,29.88,73190.2,0.0,0.28526,0.00015,25.32995]
[1780059766882,29.88,73190.79,0.0,0.28535,0.00015,25.33388]
[1780059770092,29.88,73191.89,0.0,0.28551,0.00015,25.34108]
[1780059772588,29.88,73179.27,0.0,0.28359,0.00015,25.25494]
[1780059778448,29.88,73172.73,0.0,0.28259,0.00015,25.21016]
[1780059783492,29.88,73174.31,0.0,0.28284,0.00015,25.22107]
[1780059788518,29.88,73172.63,0.0,0.28258,0.00015,25.20956]
[1780059793557,29.88,73173.39,0.0,0.2827,0.00015,25.2149]
[1780059798589,29.88,73174.86,0.0,0.28293,0.00015,25.22512]
[1780059803624,29.88,73173.08,0.0,0.28266,0.00015,25.21308]
[1780059808660,29.89,73173.28,0.0,0.28269,0.00015,25.2147]
[1780059810681,29.89,73184.53,0.0,0.28441,0.00015,25.2916]
[1780059815715,29.88,73192.77,0.0,0.28564,0.00015,25.34424]
[1780059820745,29.88,73197.79,0.0,0.28639,0.00015,25.37775]
[1780059824059,29.88,73198.4,0.0,0.28648,0.00015,25.38193]
[1780059824772,29.88,73198.63,0.0,0.28653,0.00015,25.38378]
[1780059829807,29.89,73198.48,0.0,0.28654,0.00015,25.38423]
[1780059834842,29.89,73201.69,0.0,0.28706,0.00015,25.40727]
[1780059839878,29.9,73203.32,0.0,0.28734,0.00015,25.41953]
[1780059844961,29.9,73198.53,0.0,0.28663,0.00015,25.3879]
[1780059851962,29.9,73197.65,0.0,0.28647,0.00015,25.38087]
[1780059856996,29.89,73187.77,0.0,0.28494,0.00015,25.31316]
[1780059861405,29.89,73187.68,0.0,0.28492,0.00015,25.31222]
[1780059861558,29.89,73187.68,0.0,0.28492,0.00015,25.31222]
[1780059861562,29.89,73187.68,0.0,0.28492,0.00015,25.31222]
[1780059861680,29.89,73187.68,0.0,0.28492,0.00015,25.31222]
[1780059861761,29.89,73187.68,0.0,0.28492,0.00015,25.31222]
[1780059861913,29.89,73187.68,0.0,0.28492,0.00015,25.31222]
[1780059861978,29.89,73187.68,0.0,0.28492,0.00015,25.31222]
[1780059862035,29.89,73187.6,0.0,0.28491,0.00015,25.31159]
[1780059862069,29.89,73187.6,0.0,0.28491,0.00015,25.31159]
[1780059862226,29.89,73187.6,0.0,0.28491,0.00015,25.31159]
[1780059862300,29.89,73187.6,0.0,0.28491,0.00015,25.31159]
[1780059862430,29.89,73187.6,0.0,0.28491,0.00015,25.31159]
[1780059862546,29.89,73187.6,0.0,0.28491,0.00015,25.31159]
[1780059862640,29.89,73187.6,0.0,0.28491,0.00015,25.31159]
[1780059862714,29.89,73187.6,0.0,0.28491,0.00015,25.31159]
[1780059862856,29.89,73187.6,0.0,0.28491,0.00015,25.31159]
[1780059862898,29.89,73187.6,0.0,0.28491,0.00015,25.31159]
[1780059863040,29.89,73185.98,0.0,0.28466,0.00015,25.30049]
[1780059863090,29.89,73185.98,0.0,0.28466,0.00015,25.30049]
[1780059863178,29.89,73185.98,0.0,0.28466,0.00015,25.30049]
[1780059863290,29.89,73185.98,0.0,0.28466,0.00015,25.30049]
[1780059863916,29.89,73187.69,0.0,0.28492,0.00015,25.31205]
[1780059865697,29.89,73187.69,0.0,0.28492,0.00015,25.31205]
[1780059865761,29.89,73187.69,0.0,0.28492,0.00015,25.31205]
[1780059865864,29.89,73188.01,0.0,0.28496,0.00015,25.31406]
[1780059871193,29.89,73191.19,0.0,0.28544,0.00015,25.33531]
[1780059877365,29.89,73197.64,0.0,0.28639,0.00015,25.37527]
[1780059880664,29.89,73188.22,0.0,0.28494,0.00015,25.31091]
[1780059883207,29.89,73199.69,0.0,0.28668,0.00015,25.38814]
[1780059888242,29.88,73201.99,0.0,0.28701,0.00015,25.40285]
[1780059889688,29.88,73189.98,0.0,0.28517,0.00015,25.32124]
[1780059895293,29.88,73189.56,0.0,0.28509,0.00015,25.3179]
[1780059899660,29.88,73189.74,0.0,0.28511,0.00015,25.31873]
[1780059901872,29.88,73189.51,0.0,0.28507,0.00015,25.31706]
[1780059907178,29.88,73193.76,0.0,0.2857,0.00015,25.34514]
[1780059912411,29.87,73183.49,0.0,0.28413,0.00015,25.27476]
[1780059917453,29.87,73177.42,0.0,0.2832,0.00015,25.23305]
[1780059922182,29.87,73177.35,0.0,0.28319,0.00015,25.2325]
[1780059922373,29.87,73177.35,0.0,0.28319,0.00015,25.2325]
[1780059922392,29.87,73177.35,0.0,0.28319,0.00015,25.2325]
[1780059922565,29.87,73177.35,0.0,0.28319,0.00015,25.2325]
[1780059922773,29.87,73177.35,0.0,0.28319,0.00015,25.2325]
[1780059922854,29.87,73177.35,0.0,0.28319,0.00015,25.2325]
[1780059923020,29.87,73177.35,0.0,0.28319,0.00015,25.2325]
[1780059922869,29.87,73177.03,0.0,0.28314,0.00015,25.23029]
[1780059923150,29.87,73177.03,0.0,0.28314,0.00015,25.23029]
[1780059923266,29.87,73177.03,0.0,0.28314,0.00015,25.23029]
[1780059923374,29.87,73177.03,0.0,0.28314,0.00015,25.23029]
[1780059923537,29.87,73177.03,0.0,0.28314,0.00015,25.23029]
[1780059923638,29.87,73177.03,0.0,0.28314,0.00015,25.23029]
[1780059923742,29.87,73177.03,0.0,0.28314,0.00015,25.23029]
[1780059923834,29.87,73177.03,0.0,0.28314,0.00015,25.23029]
[1780059924041,29.87,73177.03,0.0,0.28314,0.00015,25.23029]
[1780059923935,29.87,73176.95,0.0,0.28312,0.00015,25.22973]
[1780059924139,29.87,73176.95,0.0,0.28312,0.00015,25.22973]
[1780059924300,29.87,73176.95,0.0,0.28312,0.00015,25.22973]
[1780059924390,29.87,73176.95,0.0,0.28312,0.00015,25.22973]
[1780059924513,29.87,73176.95,0.0,0.28312,0.00015,25.22973]
[1780059924867,29.87,73177.21,0.0,0.28316,0.00015,25.2315]
[1780059926182,29.87,73177.21,0.0,0.28316,0.00015,25.2315]
[1780059926510,29.87,73177.44,0.0,0.2832,0.00015,25.23306]
[1780059928995,29.87,73177.88,0.0,0.28326,0.00015,25.23605]
[1780059929094,29.87,73177.83,0.0,0.28326,0.00015,25.23568]
[1780059929270,29.87,73177.83,0.0,0.28326,0.00015,25.23568]
[1780059929504,29.87,73177.83,0.0,0.28326,0.00015,25.23568]
[1780059929578,29.87,73177.83,0.0,0.28326,0.00015,25.23568]
[1780059929630,29.87,73177.83,0.0,0.28326,0.00015,25.23568]
[1780059929711,29.87,73177.83,0.0,0.28326,0.00015,25.23568]
[1780059929742,29.87,73177.83,0.0,0.28326,0.00015,25.23568]
[1780059929856,29.87,73177.83,0.0,0.28326,0.00015,25.23568]
[1780059929911,29.87,73177.83,0.0,0.28326,0.00015,25.23568]
[1780059929984,29.87,73177.83,0.0,0.28326,0.00015,25.23568]
[1780059930049,29.87,73186.68,0.0,0.2846,0.00015,25.29607]
[1780059930140,29.87,73186.68,0.0,0.2846,0.00015,25.29607]
[1780059930173,29.87,73186.68,0.0,0.2846,0.00015,25.29607]
[1780059930348,29.87,73186.68,0.0,0.2846,0.00015,25.29607]
[1780059930400,29.87,73186.68,0.0,0.2846,0.00015,25.29607]
[1780059930587,29.87,73186.68,0.0,0.2846,0.00015,25.29607]
[1780059930618,29.87,73186.68,0.0,0.2846,0.00015,25.29607]
[1780059930821,29.87,73186.68,0.0,0.2846,0.00015,25.29607]
[1780059930858,29.87,73186.68,0.0,0.2846,0.00015,25.29607]
[1780059931035,29.87,73186.68,0.0,0.2846,0.00015,25.29607]
[1780059931066,29.87,73186.68,0.0,0.2846,0.00015,25.29607]
[1780059931045,29.87,73190.26,0.0,0.28513,0.00015,25.31725]
[1780059931356,29.87,73190.26,0.0,0.28513,0.00015,25.31725]
[1780059931387,29.87,73190.26,0.0,0.28513,0.00015,25.31725]
[1780059931839,29.87,73190.26,0.0,0.28513,0.00015,25.31725]
[1780059931937,29.87,73190.03,0.0,0.28509,0.00015,25.31559]
[1780059933194,29.87,73189.43,0.0,0.285,0.00015,25.31141]
[1780059933229,29.87,73189.43,0.0,0.285,0.00015,25.31141]
[1780059934567,29.87,73189.43,0.0,0.28499,0.00015,25.31132]
[1780059936239,29.87,73188.54,0.0,0.28486,0.00015,25.30518]
[1780059936270,29.87,73188.54,0.0,0.28486,0.00015,25.30518]
[1780059936314,29.87,73188.54,0.0,0.28486,0.00015,25.30518]
[1780059936581,29.87,73187.65,0.0,0.28472,0.00015,25.29903]
[1780059938473,29.87,73186.76,0.0,0.28458,0.00015,25.29289]
[1780059938504,29.87,73186.76,0.0,0.28458,0.00015,25.29289]
[1780059938698,29.87,73187.74,0.0,0.28473,0.00015,25.29949]
[1780059943313,29.87,73190.12,0.0,0.28508,0.00015,25.31538]
[1780059943423,29.87,73190.12,0.0,0.28508,0.00015,25.31538]
[1780059943456,29.87,73190.12,0.0,0.28508,0.00015,25.31538]
[1780059943660,29.87,73190.12,0.0,0.28508,0.00015,25.31538]
[1780059943757,29.87,73190.35,0.0,0.28512,0.00015,25.31676]
[1780059944195,29.87,73190.35,0.0,0.28512,0.00015,25.31676]
[1780059944282,29.87,73190.35,0.0,0.28512,0.00015,25.31676]
[1780059944715,29.87,73190.35,0.0,0.28512,0.00015,25.31676]
[1780059944770,29.87,73190.35,0.0,0.28512,0.00015,25.31676]
[1780059944809,29.87,73190.35,0.0,0.28511,0.00015,25.31668]
[1780059945651,29.87,73190.35,0.0,0.28511,0.00015,25.31668]
[1780059945717,29.87,73190.35,0.0,0.28511,0.00015,25.31668]
[1780059945950,29.87,73190.35,0.0,0.28511,0.00015,25.31668]
[1780059946018,29.87,73190.35,0.0,0.28511,0.00015,25.31668]
[1780059946046,29.87,73190.1,0.0,0.28507,0.00015,25.31489]
[1780059946179,29.87,73190.1,0.0,0.28507,0.00015,25.31489]
[1780059946245,29.87,73190.1,0.0,0.28507,0.00015,25.31489]
[1780059946432,29.87,73190.1,0.0,0.28507,0.00015,25.31489]
[1780059946497,29.87,73190.1,0.0,0.28507,0.00015,25.31489]
[1780059946747,29.87,73190.1,0.0,0.28507,0.00015,25.31489]
[1780059946787,29.87,73190.1,0.0,0.28507,0.00015,25.31489]
[1780059946791,29.87,73190.1,0.0,0.28507,0.00015,25.31489]
[1780059946850,29.87,73190.1,0.0,0.28507,0.00015,25.31489]
[1780059946964,29.87,73190.1,0.0,0.28507,0.00015,25.31489]
[1780059946983,29.87,73190.02,0.0,0.28506,0.00015,25.31425]
[1780059947281,29.87,73190.02,0.0,0.28506,0.00015,25.31425]
[1780059947330,29.87,73190.02,0.0,0.28506,0.00015,25.31425]
[1780059952928,29.87,73191.13,0.0,0.28522,0.00015,25.32143]
[1780059952995,29.87,73191.13,0.0,0.28522,0.00015,25.32143]
[1780059953027,29.86,73191.24,0.0,0.28523,0.00015,25.32199]
[1780059957720,29.86,73190.96,0.0,0.28518,0.00015,25.31968]
[1780059959895,29.86,73191.48,0.0,0.28525,0.00015,25.32302]
[1780059960012,29.86,73191.48,0.0,0.28525,0.00015,25.32302]
[1780059960045,29.86,73191.48,0.0,0.28525,0.00015,25.32302]
[1780059960123,29.86,73191.48,0.0,0.28525,0.00015,25.32302]
[1780059960076,29.86,73190.65,0.0,0.28513,0.00015,25.31727]
[1780059960411,29.86,73190.65,0.0,0.28513,0.00015,25.31727]
[1780059960522,29.86,73190.65,0.0,0.28513,0.00015,25.31727]
[1780059960645,29.86,73190.65,0.0,0.28513,0.00015,25.31727]
[1780059960724,29.86,73190.65,0.0,0.28513,0.00015,25.31727]
[1780059960915,29.86,73190.65,0.0,0.28513,0.00015,25.31727]
[1780059960948,29.86,73190.65,0.0,0.28513,0.00015,25.31727]
[1780059961008,29.86,73190.65,0.0,0.28512,0.00015,25.31717]
[1780059961158,29.86,73190.65,0.0,0.28512,0.00015,25.31717]
[1780059961190,29.86,73190.65,0.0,0.28512,0.00015,25.31717]
[1780059961708,29.86,73190.65,0.0,0.28512,0.00015,25.31717]
[1780059961736,29.86,73190.65,0.0,0.28512,0.00015,25.31717]
[1780059961938,29.86,73190.65,0.0,0.28512,0.00015,25.31717]
[1780059961988,29.86,73190.65,0.0,0.28512,0.00015,25.31717]
[1780059962009,29.86,73190.65,0.0,0.28512,0.00015,25.31717]
[1780059962056,29.86,73190.65,0.0,0.28512,0.00015,25.31717]
[1780059962116,29.86,73194.33,0.0,0.28568,0.00015,25.34208]
[1780059962256,29.86,73194.33,0.0,0.28568,0.00015,25.34208]
[1780059965648,29.86,73199.92,0.0,0.28653,0.00015,25.37955]
[1780059965683,29.86,73199.92,0.0,0.28653,0.00015,25.37955]
[1780059965937,29.86,73199.75,0.0,0.2865,0.00015,25.37825]
[1780059971810,29.86,73193.37,0.0,0.28551,0.00015,25.33429]
[1780059971859,29.86,73193.37,0.0,0.28551,0.00015,25.33429]
[1780059971960,29.86,73196.34,0.0,0.28596,0.00015,25.35434]
[1780059972781,29.86,73196.34,0.0,0.28596,0.00015,25.35434]
[1780059975765,29.86,73195.79,0.0,0.28586,0.00015,25.35021]
[1780059976080,29.86,73197.42,0.0,0.28611,0.00015,25.36114]
[1780059978817,29.85,73197.91,0.0,0.28618,0.00015,25.36419]
[1780059978845,29.85,73197.91,0.0,0.28618,0.00015,25.36419]
[1780059978986,29.85,73197.91,0.0,0.28618,0.00015,25.36419]
[1780059979040,29.85,73197.91,0.0,0.28618,0.00015,25.36419]
[1780059979134,29.85,73197.91,0.0,0.28618,0.00015,25.36419]
[1780059979131,29.85,73196.65,0.0,0.28598,0.00015,25.3555]
[1780059979292,29.85,73196.65,0.0,0.28598,0.00015,25.3555]
[1780059979413,29.85,73196.65,0.0,0.28598,0.00015,25.3555]
[1780059979601,29.85,73196.65,0.0,0.28598,0.00015,25.3555]
[1780059979657,29.85,73196.65,0.0,0.28598,0.00015,25.3555]
[1780059979806,29.85,73196.65,0.0,0.28598,0.00015,25.3555]
[1780059979850,29.85,73196.65,0.0,0.28598,0.00015,25.3555]
[1780059980029,29.85,73196.65,0.0,0.28598,0.00015,25.3555]
[1780059980088,29.85,73196.65,0.0,0.28598,0.00015,25.3555]
[1780059980095,29.85,73194.77,0.0,0.28569,0.00015,25.34261]
[1780059980253,29.85,73194.77,0.0,0.28569,0.00015,25.34261]
[1780059980284,29.85,73194.77,0.0,0.28569,0.00015,25.34261]
[1780059980556,29.85,73194.77,0.0,0.28569,0.00015,25.34261]
[1780059980626,29.85,73194.77,0.0,0.28569,0.00015,25.34261]
[1780059980828,29.85,73194.77,0.0,0.28569,0.00015,25.34261]
[1780059980878,29.85,73194.77,0.0,0.28569,0.00015,25.34261]
[1780059981025,29.85,73194.77,0.0,0.28569,0.00015,25.34261]
[1780059981123,29.85,73194.72,0.0,0.28568,0.00015,25.34215]
[1780059983814,29.85,73194.32,0.0,0.28561,0.00015,25.3392]
[1780059983993,29.85,73194.01,0.0,0.28556,0.00015,25.33698]
[1780059989956,29.85,73193.28,0.0,0.28544,0.00015,25.33134]
[1780059993567,29.85,73191.47,0.0,0.28513,0.00015,25.31563]
[1780059993709,29.85,73191.47,0.0,0.28513,0.00015,25.31563]
[1780059993778,29.85,73191.47,0.0,0.28513,0.00015,25.31563]
[1780059994013,29.85,73191.47,0.0,0.28513,0.00015,25.31563]
[1780059994162,29.85,73191.47,0.0,0.28513,0.00015,25.31563]
[1780059994114,29.85,73191.54,0.0,0.28514,0.00015,25.316]
[1780059994190,29.85,73191.54,0.0,0.28514,0.00015,25.316]
[1780059994262,29.85,73191.54,0.0,0.28514,0.00015,25.316]
[1780059994389,29.85,73191.54,0.0,0.28514,0.00015,25.316]
[1780059994484,29.85,73191.54,0.0,0.28514,0.00015,25.316]
[1780059994612,29.85,73191.54,0.0,0.28514,0.00015,25.316]
[1780059994673,29.85,73191.54,0.0,0.28514,0.00015,25.316]
[1780059994858,29.85,73191.54,0.0,0.28514,0.00015,25.316]
[1780059994947,29.85,73191.54,0.0,0.28514,0.00015,25.316]
[1780059995093,29.85,73191.54,0.0,0.28514,0.00015,25.316]
[1780059995175,29.85,73191.54,0.0,0.28514,0.00015,25.316]
[1780059994994,29.85,73191.57,0.0,0.28515,0.00015,25.31611]
[1780059995565,29.85,73191.57,0.0,0.28515,0.00015,25.31611]
[1780059995713,29.85,73191.57,0.0,0.28515,0.00015,25.31611]
[1780059995882,29.85,73191.57,0.0,0.28515,0.00015,25.31611]
[1780059996000,29.85,73190.28,0.0,0.28495,0.00015,25.30725]
[1780059996193,29.85,73190.28,0.0,0.28495,0.00015,25.30725]
[1780059996234,29.85,73190.28,0.0,0.28495,0.00015,25.30725]
[1780059996304,29.85,73190.28,0.0,0.28495,0.00015,25.30725]
[1780059997007,29.85,73191.04,0.0,0.28506,0.00015,25.31233]
[1780059998216,29.85,73191.92,0.0,0.28519,0.00015,25.31823]
[1780059998247,29.85,73191.92,0.0,0.28519,0.00015,25.31823]
[1780059999021,29.85,73191.32,0.0,0.2851,0.00015,25.31406]
[1780060001104,29.85,73191.16,0.0,0.28507,0.00015,25.31288]
[1780060001149,29.85,73191.16,0.0,0.28507,0.00015,25.31288]
[1780060001163,29.85,73191.96,0.0,0.28519,0.00015,25.31823]
[1780060006565,29.84,73192.91,0.0,0.28533,0.00015,25.32425]
[1780060011801,29.84,73185.55,0.0,0.2842,0.00015,25.27375]
[1780060017150,29.84,73185.42,0.0,0.28417,0.00015,25.27262]
[1780060022184,29.84,73182.92,0.0,0.28379,0.00015,25.25537]
[1780060024100,29.84,73178.77,0.0,0.28315,0.00015,25.22698]
[1780060024203,29.84,73177.68,0.0,0.28299,0.00015,25.21952]
[1780060028998,29.84,73176.54,0.0,0.28282,0.00015,25.21175]
[1780060029097,29.84,73176.54,0.0,0.28282,0.00015,25.21175]
[1780060029154,29.84,73176.54,0.0,0.28282,0.00015,25.21175]
[1780060029156,29.84,73180.03,0.0,0.28335,0.00015,25.23564]
[1780060029285,29.84,73180.03,0.0,0.28335,0.00015,25.23564]
[1780060029328,29.84,73180.03,0.0,0.28335,0.00015,25.23564]
[1780060029387,29.84,73180.03,0.0,0.28335,0.00015,25.23564]
[1780060029502,29.84,73180.03,0.0,0.28335,0.00015,25.23564]
[1780060029569,29.84,73180.03,0.0,0.28335,0.00015,25.23564]
[1780060030104,29.84,73183.97,0.0,0.28395,0.00015,25.26255]
[1780060032114,29.84,73196.83,0.0,0.2859,0.00015,25.34989]
[1780060037300,29.84,73195.87,0.0,0.28574,0.00015,25.34278]
[1780060042335,29.84,73193.94,0.0,0.28543,0.00015,25.32916]
[1780060048379,29.83,73193.34,0.0,0.28533,0.00015,25.32451]
[1780060050375,29.83,73193.39,0.0,0.28533,0.00015,25.32476]
[1780060050676,29.83,73193.39,0.0,0.28533,0.00015,25.32476]
[1780060050698,29.83,73193.39,0.0,0.28533,0.00015,25.32476]
[1780060050862,29.83,73193.39,0.0,0.28533,0.00015,25.32476]
[1780060050865,29.83,73193.39,0.0,0.28533,0.00015,25.32476]
[1780060051023,29.83,73193.39,0.0,0.28533,0.00015,25.32476]
[1780060051070,29.83,73193.39,0.0,0.28533,0.00015,25.32476]
[1780060051147,29.83,73193.39,0.0,0.28533,0.00015,25.32476]
[1780060051188,29.83,73193.01,0.0,0.28525,0.00015,25.31889]
[1780060051273,29.83,73193.01,0.0,0.28525,0.00015,25.31889]
[1780060051315,29.83,73193.01,0.0,0.28525,0.00015,25.31889]
[1780060051522,29.83,73193.01,0.0,0.28525,0.00015,25.31889]
[1780060051584,29.83,73193.01,0.0,0.28525,0.00015,25.31889]
[1780060051727,29.83,73193.01,0.0,0.28525,0.00015,25.31889]
[1780060051774,29.83,73193.01,0.0,0.28525,0.00015,25.31889]
[1780060051950,29.83,73193.01,0.0,0.28525,0.00015,25.31889]
[1780060052017,29.83,73193.01,0.0,0.28525,0.00015,25.31889]
[1780060052174,29.83,73193.01,0.0,0.28525,0.00015,25.31889]
[1780060052235,29.83,73193.01,0.0,0.28525,0.00015,25.31889]
[1780060052042,29.83,73190.1,0.0,0.28481,0.00015,25.29901]
[1780060052356,29.83,73190.1,0.0,0.28481,0.00015,25.29901]
[1780060052377,29.83,73190.1,0.0,0.28481,0.00015,25.29901]
[1780060052400,29.83,73190.1,0.0,0.28481,0.00015,25.29901]
[1780060052683,29.83,73190.1,0.0,0.28481,0.00015,25.29901]
[1780060052720,29.83,73190.1,0.0,0.28481,0.00015,25.29901]
[1780060052971,29.83,73190.1,0.0,0.28481,0.00015,25.29901]
[1780060053069,29.83,73188.4,0.0,0.28455,0.00015,25.28736]
[1780060058262,29.83,73188.82,0.0,0.28461,0.00015,25.29]
[1780060059380,29.83,73188.89,0.0,0.28462,0.00015,25.29042]
[1780060059410,29.83,73188.89,0.0,0.28462,0.00015,25.29042]
[1780060059481,29.83,73188.57,0.0,0.28457,0.00015,25.28818]
[1780060061482,29.83,73188.57,0.0,0.28456,0.00015,25.28813]
[1780060061507,29.83,73188.57,0.0,0.28456,0.00015,25.28813]
[1780060062115,29.83,73188.57,0.0,0.28456,0.00015,25.28813]
[1780060062216,29.83,73188.53,0.0,0.28456,0.00015,25.28775]
[1780060067516,29.83,73188.24,0.0,0.28451,0.00015,25.28553]
[1780060068461,29.83,73188.24,0.0,0.28451,0.00015,25.28553]
[1780060068492,29.83,73188.24,0.0,0.28451,0.00015,25.28553]
[1780060068532,29.83,73187.68,0.0,0.28442,0.00015,25.28166]
[1780060071343,29.83,73187.42,0.0,0.28438,0.00015,25.27981]
[1780060071444,29.83,73187.42,0.0,0.28438,0.00015,25.27981]
[1780060071525,29.83,73187.42,0.0,0.28438,0.00015,25.27981]
[1780060071699,29.83,73187.42,0.0,0.28438,0.00015,25.27981]
[1780060071785,29.83,73187.42,0.0,0.28438,0.00015,25.27981]
[1780060071980,29.83,73187.42,0.0,0.28438,0.00015,25.27981]
[1780060072027,29.83,73187.42,0.0,0.28438,0.00015,25.27981]
[1780060072216,29.83,73187.42,0.0,0.28438,0.00015,25.27981]
[1780060072251,29.83,73187.42,0.0,0.28438,0.00015,25.27981]
[1780060072077,29.83,73187.42,0.0,0.28438,0.00015,25.27973]
[1780060072443,29.83,73187.42,0.0,0.28438,0.00015,25.27973]
[1780060072488,29.83,73187.42,0.0,0.28438,0.00015,25.27973]
[1780060072676,29.83,73187.42,0.0,0.28438,0.00015,25.27973]
[1780060072707,29.83,73187.42,0.0,0.28438,0.00015,25.27973]
[1780060073029,29.83,73187.42,0.0,0.28438,0.00015,25.27973]
[1780060073073,29.83,73187.42,0.0,0.28438,0.00015,25.27973]
[1780060073125,29.83,73187.42,0.0,0.28437,0.00015,25.27969]
[1780060073992,29.83,73187.42,0.0,0.28437,0.00015,25.27969]
[1780060074033,29.83,73187.42,0.0,0.28437,0.00015,25.27969]
[1780060074234,29.83,73187.42,0.0,0.28437,0.00015,25.27969]
[1780060074091,29.83,73187.53,0.0,0.28439,0.00015,25.2804]
[1780060079041,29.83,73187.49,0.0,0.28438,0.00015,25.28001]
[1780060079117,29.83,73187.49,0.0,0.28438,0.00015,25.28001]
[1780060079139,29.83,73187.73,0.0,0.28442,0.00015,25.28157]
[1780060081429,29.83,73187.4,0.0,0.28436,0.00015,25.27924]
[1780060081539,29.83,73187.4,0.0,0.28436,0.00015,25.27924]
[1780060081685,29.83,73187.4,0.0,0.28436,0.00015,25.27924]
[1780060081831,29.83,73187.4,0.0,0.28436,0.00015,25.27924]
[1780060081909,29.83,73187.4,0.0,0.28436,0.00015,25.27924]
[1780060081993,29.83,73187.4,0.0,0.28436,0.00015,25.27924]
[1780060082003,29.83,73187.4,0.0,0.28436,0.00015,25.27921]
[1780060082751,29.83,73187.4,0.0,0.28436,0.00015,25.27921]
[1780060082784,29.83,73187.4,0.0,0.28436,0.00015,25.27921]
[1780060083080,29.83,73187.4,0.0,0.28436,0.00015,25.27921]
[1780060083117,29.83,73187.4,0.0,0.28436,0.00015,25.27921]
[1780060083174,29.83,73187.4,0.0,0.28436,0.00015,25.27917]
[1780060083348,29.83,73187.4,0.0,0.28436,0.00015,25.27917]
[1780060083389,29.83,73187.4,0.0,0.28436,0.00015,25.27917]
[1780060083616,29.83,73187.4,0.0,0.28436,0.00015,25.27917]
[1780060083767,29.83,73187.4,0.0,0.28436,0.00015,25.27917]
[1780060083802,29.83,73187.4,0.0,0.28436,0.00015,25.27917]
[1780060083814,29.83,73187.4,0.0,0.28436,0.00015,25.27917]
[1780060083843,29.83,73187.4,0.0,0.28436,0.00015,25.27917]
[1780060083954,29.83,73187.4,0.0,0.28436,0.00015,25.27917]
[1780060084026,29.83,73187.4,0.0,0.28436,0.00015,25.27917]
[1780060084150,29.83,73187.4,0.0,0.28436,0.00015,25.27917]
[1780060084180,29.83,73187.4,0.0,0.28436,0.00015,25.27917]
[1780060084247,29.83,73185.02,0.0,0.284,0.00015,25.26288]
[1780060084466,29.83,73185.02,0.0,0.284,0.00015,25.26288]
[1780060084512,29.83,73185.02,0.0,0.284,0.00015,25.26288]
[1780060084757,29.83,73185.02,0.0,0.284,0.00015,25.26288]
[1780060084855,29.83,73181.91,0.0,0.28352,0.00015,25.2416]
[1780060086088,29.83,73181.91,0.0,0.28352,0.00015,25.2416]
[1780060086174,29.83,73181.91,0.0,0.28352,0.00015,25.2416]
[1780060086270,29.83,73180.18,0.0,0.28326,0.00015,25.22975]
[1780060087096,29.83,73180.18,0.0,0.28326,0.00015,25.22975]
[1780060087197,29.83,73180.18,0.0,0.28326,0.00015,25.22975]
[1780060087281,29.83,73180.18,0.0,0.28326,0.00015,25.22975]
[1780060087227,29.83,73181.14,0.0,0.28341,0.00015,25.23633]
[1780060087443,29.83,73181.14,0.0,0.28341,0.00015,25.23633]
[1780060087504,29.83,73181.14,0.0,0.28341,0.00015,25.23633]
[1780060087538,29.83,73181.14,0.0,0.28341,0.00015,25.23633]
[1780060087826,29.83,73181.14,0.0,0.28341,0.00015,25.23633]
[1780060087854,29.83,73181.14,0.0,0.28341,0.00015,25.23633]
[1780060088065,29.83,73181.14,0.0,0.28341,0.00015,25.23633]
[1780060088113,29.83,73181.14,0.0,0.28341,0.00015,25.23633]
[1780060088272,29.83,73181.14,0.0,0.28341,0.00015,25.23633]
[1780060088160,29.83,73181.82,0.0,0.28351,0.00015,25.24099]
[1780060088303,29.83,73181.82,0.0,0.28351,0.00015,25.24099]
[1780060088531,29.83,73181.82,0.0,0.28351,0.00015,25.24099]
[1780060088575,29.83,73181.82,0.0,0.28351,0.00015,25.24099]
[1780060089043,29.83,73181.82,0.0,0.28351,0.00015,25.24099]
[1780060089082,29.83,73181.82,0.0,0.28351,0.00015,25.24099]
[1780060089086,29.83,73183.03,0.0,0.2837,0.00015,25.24927]
[1780060089437,29.83,73183.03,0.0,0.2837,0.00015,25.24927]
[1780060089461,29.83,73183.03,0.0,0.2837,0.00015,25.24927]
[1780060089651,29.83,73183.03,0.0,0.2837,0.00015,25.24927]
[1780060089671,29.83,73183.03,0.0,0.2837,0.00015,25.24927]
[1780060089869,29.83,73183.03,0.0,0.2837,0.00015,25.24927]
[1780060090084,29.83,73182.99,0.0,0.28369,0.00015,25.24899]
[1780060091062,29.83,73182.99,0.0,0.28369,0.00015,25.24899]
[1780060091103,29.83,73182.99,0.0,0.28369,0.00015,25.24899]
[1780060091205,29.83,73182.37,0.0,0.28359,0.00015,25.24474]
[1780060093020,29.83,73181.7,0.0,0.28349,0.00015,25.24015]
[1780060093211,29.83,73164.1,0.0,0.28082,0.00015,25.11918]
[1780060095195,29.83,73156.84,0.0,0.27972,0.00015,25.06898]
[1780060095255,29.83,73156.84,0.0,0.27972,0.00015,25.06898]
[1780060095259,29.83,73154.41,0.0,0.27935,0.00015,25.0523]
[1780060097023,29.83,73154.41,0.0,0.27935,0.00015,25.0523]
[1780060097060,29.83,73154.41,0.0,0.27935,0.00015,25.0523]
[1780060097103,29.83,73154.19,0.0,0.27932,0.00015,25.05096]
[1780060102762,29.83,73143.38,0.0,0.27771,0.00015,24.97647]
[1780060104264,29.83,73143.38,0.0,0.27771,0.00015,24.97647]
[1780060104330,29.83,73143.16,0.0,0.27768,0.00015,24.97525]
[1780060105044,29.83,73143.16,0.0,0.27768,0.00015,24.97525]
[1780060105175,29.83,73143.16,0.0,0.27768,0.00015,24.97525]
[1780060105257,29.83,73143.16,0.0,0.27768,0.00015,24.97525]
[1780060105283,29.83,73138.46,0.0,0.27698,0.00015,24.94262]
[1780060105579,29.83,73138.46,0.0,0.27698,0.00015,24.94262]
[1780060106015,29.83,73133.26,0.0,0.27619,0.00015,24.90636]
[1780060107475,29.83,73133.26,0.0,0.27619,0.00015,24.90636]
[1780060110318,29.84,73134.63,0.0,0.27641,0.00015,24.91647]
[1780060110356,29.84,73134.63,0.0,0.27641,0.00015,24.91647]
[1780060111278,29.84,73134.63,0.0,0.27641,0.00015,24.91647]
[1780060111295,29.84,73134.63,0.0,0.27641,0.00015,24.91647]
[1780060110826,29.84,73134.63,0.0,0.27641,0.00015,24.91647]
[1780060111830,29.84,73134.63,0.0,0.27641,0.00015,24.91647]
[1780060111886,29.84,73141.48,0.0,0.27743,0.00015,24.9613]
[1780060114251,29.84,73135.83,0.0,0.27658,0.00015,24.92206]
[1780060114105,29.84,73124.28,0.0,0.27484,0.00015,24.8411]
[1780060115255,29.84,73105.7,0.0,0.27207,0.00015,24.71019]
[1780060115720,29.84,73105.7,0.0,0.27207,0.00015,24.71019]
[1780060115833,29.84,73105.7,0.0,0.27207,0.00015,24.71019]
[1780060115921,29.84,73105.7,0.0,0.27207,0.00015,24.71019]
[1780060116143,29.84,73105.7,0.0,0.27207,0.00015,24.71019]
[1780060116211,29.84,73105.7,0.0,0.27207,0.00015,24.71019]
[1780060116267,29.84,73117.52,0.0,0.27385,0.00015,24.79423]
[1780060116879,29.84,73117.52,0.0,0.27385,0.00015,24.79423]
[1780060118489,29.84,73122.0,0.0,0.27452,0.00015,24.82601]
[1780060118523,29.84,73122.0,0.0,0.27452,0.00015,24.82601]
[1780060118891,29.84,73122.7,0.0,0.27463,0.00015,24.83113]
[1780060119430,29.84,73122.7,0.0,0.27463,0.00015,24.83113]
[1780060119478,29.84,73122.7,0.0,0.27463,0.00015,24.83113]
[1780060120225,29.84,73125.09,0.0,0.275,0.00015,24.84813]
[1780060122918,29.84,73113.85,0.0,0.27333,0.00015,24.76965]
[1780060127156,29.85,73111.24,0.0,0.27295,0.00015,24.75205]
[1780060127235,29.85,73111.24,0.0,0.27295,0.00015,24.75205]
[1780060127335,29.85,73111.52,0.0,0.273,0.00015,24.75432]
[1780060128993,29.85,73111.49,0.0,0.273,0.00015,24.75441]
[1780060129152,29.85,73111.49,0.0,0.273,0.00015,24.75441]
[1780060129170,29.85,73115.46,0.0,0.27361,0.00015,24.78272]
[1780060130773,29.85,73114.61,0.0,0.27348,0.00015,24.77702]
[1780060130875,29.85,73114.61,0.0,0.27348,0.00015,24.77702]
[1780060131068,29.85,73115.39,0.0,0.27361,0.00015,24.78278]
[1780060135624,29.85,73119.68,0.0,0.27427,0.00015,24.81406]
[1780060135675,29.85,73119.68,0.0,0.27427,0.00015,24.81406]
[1780060136057,29.85,73129.64,0.0,0.27577,0.00015,24.88421]
[1780060138903,29.86,73136.0,0.0,0.27674,0.00015,24.92897]
[1780060138926,29.86,73136.0,0.0,0.27674,0.00015,24.92897]
[1780060139062,29.86,73135.93,0.0,0.27673,0.00015,24.92875]
[1780060140923,29.86,73135.51,0.0,0.27667,0.00015,24.92609]
[1780060140974,29.86,73135.51,0.0,0.27667,0.00015,24.92609]
[1780060141076,29.86,73134.59,0.0,0.27654,0.00015,24.91993]
[1780060142896,29.86,73130.79,0.0,0.27598,0.00015,24.89364]
[1780060142911,29.86,73130.79,0.0,0.27598,0.00015,24.89364]
[1780060143091,29.86,73127.2,0.0,0.27544,0.00015,24.86874]
[1780060145920,29.88,73126.65,0.0,0.2755,0.00015,24.87112]
[1780060145959,29.88,73126.65,0.0,0.2755,0.00015,24.87112]
[1780060146112,29.88,73130.4,0.0,0.27607,0.00015,24.89763]
[1780060151147,29.88,73139.25,0.0,0.27743,0.00015,24.96072]
[1780060153137,29.89,73139.63,0.0,0.2775,0.00015,24.96362]
[1780060155225,29.89,73139.98,0.0,0.27756,0.00015,24.96656]
[1780060158265,29.89,73139.1,0.0,0.27744,0.00015,24.96118]
[1780060159052,29.89,73138.62,0.0,0.27738,0.00015,24.95809]
[1780060159075,29.89,73138.62,0.0,0.27738,0.00015,24.95809]
[1780060159369,29.89,73138.13,0.0,0.27731,0.00015,24.95494]
[1780060159440,29.89,73138.13,0.0,0.27731,0.00015,24.95494]
[1780060159516,29.89,73138.13,0.0,0.27731,0.00015,24.95494]
[1780060159598,29.89,73138.13,0.0,0.27731,0.00015,24.95494]
[1780060159760,29.89,73138.13,0.0,0.27731,0.00015,24.95494]
[1780060159832,29.89,73138.13,0.0,0.27731,0.00015,24.95494]
[1780060160006,29.89,73138.13,0.0,0.27731,0.00015,24.95494]
[1780060160217,29.89,73138.13,0.0,0.27731,0.00015,24.95494]
[1780060160304,29.89,73138.13,0.0,0.27731,0.00015,24.95494]
[1780060160374,29.89,73144.06,0.0,0.27821,0.00015,24.99643]
[1780060160428,29.89,73144.06,0.0,0.27821,0.00015,24.99643]
[1780060160496,29.89,73144.06,0.0,0.27821,0.00015,24.99643]
[1780060160652,29.89,73144.06,0.0,0.27821,0.00015,24.99643]
[1780060160718,29.89,73144.06,0.0,0.27821,0.00015,24.99643]
[1780060160862,29.89,73144.06,0.0,0.27821,0.00015,24.99643]
[1780060160914,29.89,73144.06,0.0,0.27821,0.00015,24.99643]
[1780060161058,29.89,73144.06,0.0,0.27821,0.00015,24.99643]
[1780060161119,29.89,73144.06,0.0,0.27821,0.00015,24.99643]
[1780060161309,29.89,73144.06,0.0,0.27821,0.00015,24.99643]
[1780060161352,29.89,73144.06,0.0,0.27821,0.00015,24.99643]
[1780060161356,29.89,73144.06,0.0,0.27821,0.00015,24.99643]
[1780060161323,29.89,73146.87,0.0,0.27864,0.00015,25.01618]
[1780060161386,29.89,73146.87,0.0,0.27864,0.00015,25.01618]
[1780060161517,29.89,73146.87,0.0,0.27864,0.00015,25.01618]
[1780060162225,29.89,73146.87,0.0,0.27864,0.00015,25.0164]
[1780060162976,29.89,73146.87,0.0,0.27864,0.00015,25.0164]
[1780060164586,29.89,73148.49,0.0,0.2789,0.00015,25.02799]
[1780060166552,29.9,73148.47,0.0,0.2789,0.00015,25.0282]
[1780060166675,29.9,73148.47,0.0,0.2789,0.00015,25.0282]
[1780060166729,29.9,73148.47,0.0,0.2789,0.00015,25.0282]
[1780060166878,29.9,73148.47,0.0,0.2789,0.00015,25.0282]
[1780060166962,29.9,73148.47,0.0,0.2789,0.00015,25.0282]
[1780060167158,29.9,73148.47,0.0,0.2789,0.00015,25.0282]
[1780060167241,29.9,73148.47,0.0,0.2789,0.00015,25.0282]
[1780060167342,29.9,73148.47,0.0,0.2789,0.00015,25.0282]
[1780060167343,29.9,73151.01,0.0,0.27929,0.00015,25.04596]
[1780060167426,29.9,73151.01,0.0,0.27929,0.00015,25.04596]
[1780060167600,29.9,73151.01,0.0,0.27929,0.00015,25.04596]
[1780060167642,29.9,73151.01,0.0,0.27929,0.00015,25.04596]
[1780060167805,29.9,73151.01,0.0,0.27929,0.00015,25.04596]
[1780060167857,29.9,73151.01,0.0,0.27929,0.00015,25.04596]
[1780060168031,29.9,73151.01,0.0,0.27929,0.00015,25.04596]
[1780060168071,29.9,73151.01,0.0,0.27929,0.00015,25.04596]
[1780060168283,29.9,73151.01,0.0,0.27929,0.00015,25.04596]
[1780060168355,29.9,73151.01,0.0,0.27929,0.00015,25.04596]
[1780060168318,29.9,73150.8,0.0,0.27926,0.00015,25.04468]
[1780060168511,29.9,73150.8,0.0,0.27926,0.00015,25.04468]
[1780060168576,29.9,73150.8,0.0,0.27926,0.00015,25.04468]
[1780060168737,29.9,73150.8,0.0,0.27926,0.00015,25.04468]
[1780060168794,29.9,73150.8,0.0,0.27926,0.00015,25.04468]
[1780060168993,29.9,73150.8,0.0,0.27926,0.00015,25.04468]
[1780060169234,29.9,73150.8,0.0,0.27926,0.00015,25.04468]
[1780060169335,29.9,73150.8,0.0,0.27926,0.00015,25.04483]
[1780060169426,29.9,73150.8,0.0,0.27926,0.00015,25.04483]
[1780060171475,29.9,73149.4,0.0,0.27904,0.00015,25.03232]
[1780060171512,29.9,73149.4,0.0,0.27904,0.00015,25.03232]
[1780060172295,29.9,73145.9,0.0,0.27852,0.00015,25.00822]
[1780060173842,29.9,73143.78,0.0,0.2782,0.00015,24.99369]
[1780060173944,29.9,73143.78,0.0,0.2782,0.00015,24.99369]
[1780060174309,29.9,73144.14,0.0,0.27826,0.00015,24.99639]
[1780060174602,29.9,73144.14,0.0,0.27826,0.00015,24.99639]
[1780060174645,29.9,73144.14,0.0,0.27826,0.00015,24.99639]
[1780060174744,29.9,73144.14,0.0,0.27826,0.00015,24.99639]
[1780060174880,29.9,73144.14,0.0,0.27826,0.00015,24.99639]
[1780060175047,29.9,73144.14,0.0,0.27826,0.00015,24.99639]
[1780060175105,29.9,73144.14,0.0,0.27826,0.00015,24.99639]
[1780060175145,29.9,73144.14,0.0,0.27826,0.00015,24.99639]
[1780060175392,29.9,73144.45,0.0,0.27831,0.00015,24.99874]
[1780060175454,29.9,73144.45,0.0,0.27831,0.00015,24.99874]
[1780060175748,29.9,73144.45,0.0,0.27831,0.00015,24.99874]
[1780060175822,29.9,73144.45,0.0,0.27831,0.00015,24.99874]
[1780060175998,29.9,73144.45,0.0,0.27831,0.00015,24.99874]
[1780060176083,29.9,73144.45,0.0,0.27831,0.00015,24.99874]
[1780060176328,29.9,73143.22,0.0,0.27813,0.00015,24.9904]
[1780060176497,29.9,73143.22,0.0,0.27813,0.00015,24.9904]
[1780060176577,29.9,73143.22,0.0,0.27813,0.00015,24.9904]
[1780060177330,29.91,73140.89,0.0,0.27782,0.00015,24.97626]
[1780060182365,29.94,73139.98,0.0,0.27793,0.00015,24.9807]
[1780060183767,29.94,73140.13,0.0,0.27796,0.00015,24.98194]
[1780060184320,29.94,73140.13,0.0,0.27796,0.00015,24.98194]
[1780060184383,29.94,73140.17,0.0,0.27797,0.00015,24.98241]
[1780060184450,29.94,73140.17,0.0,0.27797,0.00015,24.98241]
[1780060185387,29.95,73148.27,0.0,0.27923,0.00015,25.04035]
[1780060186700,29.96,73146.16,0.0,0.27894,0.00015,25.02703]
[1780060186863,29.96,73146.16,0.0,0.27894,0.00015,25.02703]
[1780060187399,29.96,73146.96,0.0,0.2791,0.00015,25.03393]
[1780060187677,29.96,73146.96,0.0,0.2791,0.00015,25.03393]
[1780060188161,29.96,73146.96,0.0,0.2791,0.00015,25.03393]
[1780060188407,29.96,73146.72,0.0,0.27909,0.00015,25.03358]
[1780060191580,29.97,73141.93,0.0,0.27843,0.00015,25.00324]
[1780060191862,29.97,73141.93,0.0,0.27843,0.00015,25.00324]
[1780060191958,29.97,73141.93,0.0,0.27843,0.00015,25.00324]
[1780060192125,29.97,73141.93,0.0,0.27843,0.00015,25.00324]
[1780060192178,29.97,73141.93,0.0,0.27843,0.00015,25.00324]
[1780060192342,29.97,73141.93,0.0,0.27843,0.00015,25.00324]
[1780060192206,29.98,73147.87,0.0,0.27939,0.00015,25.04715]
[1780060192528,29.98,73147.87,0.0,0.27939,0.00015,25.04715]
[1780060192609,29.98,73147.87,0.0,0.27939,0.00015,25.04715]
[1780060192690,29.98,73147.87,0.0,0.27939,0.00015,25.04715]
[1780060192795,29.98,73147.87,0.0,0.27939,0.00015,25.04715]
[1780060192854,29.98,73147.87,0.0,0.27939,0.00015,25.04715]
[1780060193004,29.98,73147.87,0.0,0.27939,0.00015,25.04715]
[1780060193097,29.98,73147.87,0.0,0.27939,0.00015,25.04715]
[1780060193228,29.98,73147.87,0.0,0.27939,0.00015,25.04715]
[1780060193321,29.98,73147.87,0.0,0.27939,0.00015,25.04715]
[1780060193421,29.99,73147.83,0.0,0.27941,0.00015,25.04797]
[1780060193429,29.99,73147.83,0.0,0.27941,0.00015,25.04797]
[1780060193609,29.99,73147.83,0.0,0.27941,0.00015,25.04797]
[1780060193639,29.99,73147.83,0.0,0.27941,0.00015,25.04797]
[1780060193710,29.99,73147.64,0.0,0.27941,0.00015,25.0477]
[1780060199489,30.01,73144.04,0.0,0.27899,0.00015,25.02833]
[1780060203753,30.02,73139.56,0.0,0.27837,0.00015,24.99985]
[1780060203858,30.02,73139.56,0.0,0.27837,0.00015,24.99985]
[1780060203866,30.02,73139.56,0.0,0.27837,0.00015,24.99985]
[1780060203930,30.02,73139.56,0.0,0.27837,0.00015,24.99985]
[1780060203941,30.02,73139.56,0.0,0.27837,0.00015,24.99985]
[1780060203966,30.02,73139.56,0.0,0.27837,0.00015,24.99985]
[1780060204061,30.02,73139.56,0.0,0.27837,0.00015,24.99985]
[1780060204129,30.02,73139.56,0.0,0.27837,0.00015,24.99985]
[1780060204431,30.02,73135.98,0.0,0.27788,0.00015,24.97691]
[1780060209562,30.03,73128.57,0.0,0.27682,0.00015,24.92804]
[1780060211191,30.03,73128.57,0.0,0.27682,0.00015,24.92804]
[1780060211214,30.03,73128.57,0.0,0.27682,0.00015,24.92804]
[1780060211346,30.03,73128.57,0.0,0.27682,0.00015,24.92804]
[1780060211289,30.03,73129.92,0.0,0.27704,0.00015,24.93783]
[1780060211609,30.03,73129.92,0.0,0.27704,0.00015,24.93783]
[1780060211623,30.03,73129.92,0.0,0.27704,0.00015,24.93783]
[1780060211638,30.03,73129.92,0.0,0.27704,0.00015,24.93783]
[1780060211666,30.03,73129.92,0.0,0.27704,0.00015,24.93783]
[1780060211697,30.03,73129.92,0.0,0.27704,0.00015,24.93783]
[1780060212226,30.03,73129.92,0.0,0.27704,0.00015,24.93783]
[1780060212258,30.03,73129.92,0.0,0.27704,0.00015,24.93783]
[1780060212451,30.03,73129.3,0.0,0.27695,0.00015,24.93372]
[1780060213247,30.03,73129.3,0.0,0.27695,0.00015,24.93372]
[1780060213286,30.03,73129.3,0.0,0.27695,0.00015,24.93372]
[1780060213347,30.03,73130.35,0.0,0.27711,0.00015,24.9412]
[1780060213458,30.03,73130.35,0.0,0.27711,0.00015,24.9412]
[1780060213493,30.03,73130.35,0.0,0.27711,0.00015,24.9412]
[1780060213541,30.03,73130.35,0.0,0.27711,0.00015,24.9412]
[1780060213565,30.03,73130.35,0.0,0.27711,0.00015,24.9412]
[1780060213706,30.03,73130.35,0.0,0.27711,0.00015,24.9412]
[1780060213752,30.03,73130.35,0.0,0.27711,0.00015,24.9412]
[1780060213924,30.03,73130.35,0.0,0.27711,0.00015,24.9412]
[1780060213963,30.03,73130.35,0.0,0.27711,0.00015,24.9412]
[1780060214137,30.03,73130.35,0.0,0.27711,0.00015,24.9412]
[1780060214178,30.03,73130.35,0.0,0.27711,0.00015,24.9412]
[1780060214363,30.03,73130.35,0.0,0.27711,0.00015,24.9412]
[1780060214396,30.03,73130.35,0.0,0.27711,0.00015,24.9412]
[1780060214392,30.03,73129.81,0.0,0.27703,0.00015,24.93764]
[1780060214604,30.03,73129.81,0.0,0.27703,0.00015,24.93764]
[1780060214644,30.03,73129.81,0.0,0.27703,0.00015,24.93764]
[1780060214833,30.03,73129.81,0.0,0.27703,0.00015,24.93764]
[1780060214859,30.03,73129.81,0.0,0.27703,0.00015,24.93764]
[1780060215062,30.03,73129.81,0.0,0.27703,0.00015,24.93764]
[1780060215093,30.03,73129.81,0.0,0.27703,0.00015,24.93764]
[1780060215301,30.03,73129.81,0.0,0.27703,0.00015,24.93764]
[1780060215334,30.03,73129.81,0.0,0.27703,0.00015,24.93764]
[1780060215376,30.03,73129.43,0.0,0.27698,0.00015,24.93519]
[1780060215508,30.03,73129.43,0.0,0.27698,0.00015,24.93519]
[1780060215559,30.03,73129.43,0.0,0.27698,0.00015,24.93519]
[1780060215751,30.03,73129.43,0.0,0.27698,0.00015,24.93519]
[1780060215846,30.04,73129.43,0.0,0.27698,0.00015,24.93538]
[1780060216454,30.04,73129.43,0.0,0.27698,0.00015,24.93538]
[1780060216490,30.04,73129.43,0.0,0.27698,0.00015,24.93538]
[1780060216614,30.04,73129.43,0.0,0.27699,0.00015,24.93557]
[1780060218238,30.04,73129.43,0.0,0.27699,0.00015,24.93557]
[1780060218334,30.04,73129.43,0.0,0.27699,0.00015,24.93557]
[1780060218344,30.04,73129.43,0.0,0.27699,0.00015,24.93557]
[1780060218410,30.04,73129.48,0.0,0.27704,0.00015,24.93786]
[1780060218460,30.04,73129.48,0.0,0.27704,0.00015,24.93786]
[1780060218583,30.04,73129.48,0.0,0.27704,0.00015,24.93786]
[1780060218673,30.04,73129.48,0.0,0.27704,0.00015,24.93786]
[1780060218872,30.04,73129.48,0.0,0.27704,0.00015,24.93786]
[1780060218920,30.04,73129.48,0.0,0.27704,0.00015,24.93786]
[1780060219075,30.04,73129.48,0.0,0.27704,0.00015,24.93786]
[1780060219111,30.04,73129.48,0.0,0.27704,0.00015,24.93786]
[1780060219286,30.04,73129.48,0.0,0.27704,0.00015,24.93786]
[1780060219328,30.04,73129.48,0.0,0.27704,0.00015,24.93786]
[1780060219383,30.05,73130.21,0.0,0.27719,0.00015,24.94479]
[1780060219780,30.05,73130.21,0.0,0.27719,0.00015,24.94479]
[1780060219866,30.05,73130.21,0.0,0.27719,0.00015,24.94479]
[1780060220016,30.05,73130.21,0.0,0.27719,0.00015,24.94479]
[1780060220050,30.05,73130.21,0.0,0.27719,0.00015,24.94479]
[1780060220267,30.05,73130.21,0.0,0.27719,0.00015,24.94479]
[1780060220306,30.05,73130.21,0.0,0.27719,0.00015,24.94479]
[1780060220364,30.05,73129.78,0.0,0.27713,0.00015,24.94199]
[1780060220465,30.05,73129.78,0.0,0.27713,0.00015,24.94199]
[1780060220486,30.05,73129.78,0.0,0.27713,0.00015,24.94199]
[1780060220672,30.05,73129.78,0.0,0.27713,0.00015,24.94199]
[1780060220696,30.05,73129.78,0.0,0.27713,0.00015,24.94199]
[1780060220887,30.05,73129.78,0.0,0.27713,0.00015,24.94199]
[1780060220931,30.05,73128.97,0.0,0.27701,0.00015,24.93656]
[1780060226684,30.05,73125.25,0.0,0.27649,0.00015,24.91193]
[1780060231721,30.06,73117.73,0.0,0.27537,0.00015,24.85768]
[1780060236762,30.06,73115.93,0.0,0.27513,0.00015,24.8464]
[1780060241736,30.06,73121.28,0.0,0.27595,0.00015,24.8846]
[1780060241769,30.06,73121.28,0.0,0.27595,0.00015,24.8846]
[1780060242061,30.07,73122.11,0.0,0.27612,0.00015,24.89252]
[1780060243115,30.07,73122.11,0.0,0.27612,0.00015,24.89252]
[1780060243168,30.07,73122.11,0.0,0.27612,0.00015,24.89252]
[1780060243301,30.07,73122.11,0.0,0.27612,0.00015,24.89252]
[1780060243394,30.07,73122.11,0.0,0.27612,0.00015,24.89252]
[1780060243461,30.08,73122.63,0.0,0.27625,0.00015,24.89819]
[1780060243514,30.08,73122.63,0.0,0.27625,0.00015,24.89819]
[1780060243550,30.08,73122.63,0.0,0.27625,0.00015,24.89819]
[1780060243718,30.08,73122.63,0.0,0.27625,0.00015,24.89819]
[1780060243770,30.08,73122.63,0.0,0.27625,0.00015,24.89819]
[1780060243926,30.08,73122.63,0.0,0.27625,0.00015,24.89819]
[1780060243981,30.08,73122.63,0.0,0.27625,0.00015,24.89819]
[1780060244171,30.08,73122.63,0.0,0.27625,0.00015,24.89819]
[1780060244208,30.08,73122.63,0.0,0.27625,0.00015,24.89819]
[1780060244379,30.08,73122.63,0.0,0.27625,0.00015,24.89819]
[1780060244459,30.08,73122.63,0.0,0.27625,0.00015,24.89819]
[1780060244269,30.08,73121.91,0.0,0.27619,0.00015,24.89524]
[1780060244742,30.08,73121.91,0.0,0.27619,0.00015,24.89524]
[1780060244765,30.08,73121.91,0.0,0.27619,0.00015,24.89524]
[1780060244994,30.08,73121.91,0.0,0.27619,0.00015,24.89524]
[1780060245027,30.08,73121.91,0.0,0.27619,0.00015,24.89524]
[1780060245210,30.08,73121.91,0.0,0.27619,0.00015,24.89524]
[1780060245250,30.08,73121.91,0.0,0.27619,0.00015,24.89524]
[1780060245407,30.08,73121.91,0.0,0.27619,0.00015,24.89524]
[1780060245455,30.08,73121.91,0.0,0.27619,0.00015,24.89524]
[1780060245306,30.09,73121.32,0.0,0.27614,0.00015,24.89313]
[1780060245651,30.09,73121.32,0.0,0.27614,0.00015,24.89313]
[1780060245819,30.1,73121.32,0.0,0.27619,0.00015,24.89513]
[1780060250861,30.11,73117.78,0.0,0.27572,0.00015,24.87337]
[1780060254502,30.11,73116.74,0.0,0.27558,0.00015,24.86658]
[1780060254820,30.11,73116.72,0.0,0.27558,0.00015,24.86666]
[1780060254886,30.11,73116.72,0.0,0.27558,0.00015,24.86666]
[1780060254920,30.11,73116.72,0.0,0.27558,0.00015,24.86666]
[1780060254950,30.11,73116.72,0.0,0.27558,0.00015,24.86666]
[1780060255121,30.11,73105.28,0.0,0.27388,0.00015,24.78714]
[1780060257106,30.11,73099.77,0.0,0.27307,0.00015,24.74878]
[1780060257170,30.11,73099.77,0.0,0.27307,0.00015,24.74878]
[1780060257366,30.11,73098.93,0.0,0.27294,0.00015,24.7429]
[1780060261370,30.11,73096.6,0.0,0.27262,0.00015,24.72742]
[1780060261467,30.11,73096.6,0.0,0.27262,0.00015,24.72742]
[1780060261436,30.11,73097.03,0.0,0.27269,0.00015,24.73074]
[1780060266975,30.12,73102.62,0.0,0.27357,0.00015,24.7722]
[1780060272252,30.13,73102.75,0.0,0.27368,0.00015,24.77709]
[1780060278057,30.2,73102.38,0.0,0.27406,0.00015,24.79429]
[1780060283424,30.2,73102.36,0.0,0.27408,0.00015,24.79518]
[1780060287456,30.21,73093.02,0.0,0.27274,0.00015,24.73152]
[1780060288543,30.21,73093.02,0.0,0.27274,0.00015,24.73152]
[1780060288559,30.21,73093.02,0.0,0.27274,0.00015,24.73152]
[1780060288697,30.21,73091.1,0.0,0.27246,0.00015,24.71837]
[1780060289235,30.21,73091.02,0.0,0.27245,0.00015,24.71781]
[1780060294400,30.21,73089.96,0.0,0.2723,0.00015,24.70852]
[1780060297511,30.21,73088.9,0.0,0.27216,0.00015,24.70206]
[1780060297552,30.21,73088.9,0.0,0.27216,0.00015,24.70206]
[1780060297730,30.21,73088.6,0.0,0.27213,0.00015,24.7003]
[1780060297770,30.21,73088.6,0.0,0.27213,0.00015,24.7003]
[1780060297829,30.21,73088.6,0.0,0.27213,0.00015,24.7003]
[1780060297866,30.21,73088.6,0.0,0.27213,0.00015,24.7003]
[1780060298194,30.22,73088.86,0.0,0.27217,0.00015,24.70245]
[1780060303229,30.23,73084.52,0.0,0.27164,0.00015,24.6771]
[1780060308265,30.24,73083.89,0.0,0.27159,0.00015,24.67447]
[1780060313299,30.24,73084.08,0.0,0.27166,0.00015,24.67792]
[1780060318333,30.25,73083.35,0.0,0.2716,0.00015,24.67458]
[1780060324382,30.26,73086.53,0.0,0.27211,0.00015,24.69877]
[1780060326773,30.26,73086.6,0.0,0.27213,0.00015,24.69989]
[1780060326861,30.26,73086.6,0.0,0.27213,0.00015,24.69989]
[1780060327016,30.26,73086.6,0.0,0.27213,0.00015,24.69989]
[1780060327407,30.26,73088.35,0.0,0.2724,0.00015,24.71242]
[1780060332440,30.26,73092.2,0.0,0.273,0.00015,24.74074]
[1780060337557,30.27,73085.94,0.0,0.2721,0.00015,24.69838]
[1780060337578,30.28,73082.01,0.0,0.2716,0.00015,24.67438]
[1780060337694,30.28,73082.01,0.0,0.2716,0.00015,24.67438]
[1780060343518,30.32,73084.19,0.0,0.27222,0.00015,24.70324]
[1780060347140,30.34,73082.55,0.0,0.27212,0.00015,24.69779]
[1780060352581,30.35,73078.6,0.0,0.27155,0.00015,24.66882]
[1780060355260,30.35,73077.66,0.0,0.27143,0.00015,24.66285]
[1780060355289,30.35,73077.66,0.0,0.27143,0.00015,24.66285]
[1780060355321,30.35,73077.66,0.0,0.27143,0.00015,24.66285]
[1780060355610,30.35,73074.39,0.0,0.27096,0.00015,24.64032]
[1780060357863,30.35,73068.11,0.0,0.27005,0.00015,24.59708]
[1780060357885,30.35,73068.11,0.0,0.27005,0.00015,24.59708]
[1780060358631,30.35,73068.84,0.0,0.27017,0.00015,24.60257]
[1780060359965,30.35,73068.79,0.0,0.27017,0.00015,24.60259]
[1780060361423,30.35,73068.6,0.0,0.27014,0.00015,24.60126]
[1780060361443,30.35,73049.52,0.0,0.26736,0.00015,24.46737]
[1780060361671,30.35,73060.34,0.0,0.26894,0.00015,24.54364]
[1780060362976,30.35,73060.34,0.0,0.26894,0.00015,24.54364]
[1780060363176,30.35,73060.34,0.0,0.26894,0.00015,24.54364]
[1780060363387,30.35,73060.34,0.0,0.26894,0.00015,24.54364]
[1780060363534,30.35,73060.34,0.0,0.26894,0.00015,24.54364]
[1780060363630,30.37,73067.5,0.0,0.27008,0.00015,24.59793]
[1780060369626,30.37,73068.66,0.0,0.27029,0.00015,24.60814]
[1780060372290,30.38,73068.89,0.0,0.27033,0.00015,24.61015]
[1780060372347,30.38,73068.89,0.0,0.27033,0.00015,24.61015]
[1780060372555,30.38,73066.06,0.0,0.26994,0.00015,24.59113]
[1780060372950,30.38,73066.06,0.0,0.26994,0.00015,24.59113]
[1780060373019,30.38,73066.06,0.0,0.26994,0.00015,24.59113]
[1780060373251,30.38,73066.06,0.0,0.26994,0.00015,24.59113]
[1780060373364,30.38,73066.06,0.0,0.26994,0.00015,24.59113]
[1780060374857,30.38,73058.85,0.0,0.26889,0.00015,24.54097]
[1780060374917,30.38,73058.85,0.0,0.26889,0.00015,24.54097]
[1780060375320,30.38,73058.85,0.0,0.26889,0.00015,24.54097]
[1780060375362,30.38,73058.85,0.0,0.26889,0.00015,24.54097]
[1780060375402,30.38,73058.85,0.0,0.26889,0.00015,24.54097]
[1780060375503,30.38,73049.28,0.0,0.2675,0.00015,24.47385]
[1780060376608,30.38,73049.28,0.0,0.2675,0.00015,24.47385]
[1780060376660,30.38,73049.28,0.0,0.2675,0.00015,24.47385]
[1780060377142,30.38,73037.88,0.0,0.26586,0.00015,24.39394]
[1780060379495,30.38,73034.46,0.0,0.26537,0.00015,24.37011]
[1780060379516,30.38,73034.46,0.0,0.26537,0.00015,24.37011]
[1780060379647,30.38,73034.46,0.0,0.26537,0.00015,24.37011]
[1780060379585,30.39,73029.68,0.0,0.2647,0.00014,24.33705]
[1780060380007,30.39,73029.68,0.0,0.2647,0.00014,24.33705]
[1780060380057,30.39,73029.68,0.0,0.2647,0.00014,24.33705]
[1780060380522,30.39,73029.68,0.0,0.2647,0.00014,24.33705]
[1780060380566,30.39,73028.44,0.0,0.26452,0.00014,24.32824]
[1780060381294,30.39,73028.44,0.0,0.26452,0.00014,24.32824]
[1780060381672,30.39,73028.44,0.0,0.26452,0.00014,24.32824]
[1780060381313,30.39,73020.86,0.0,0.26343,0.00014,24.2747]
[1780060381894,30.39,73020.86,0.0,0.26343,0.00014,24.2747]
[1780060382455,30.39,73023.35,0.0,0.2638,0.00014,24.29295]
[1780060383261,30.39,73023.35,0.0,0.2638,0.00014,24.29295]
[1780060383322,30.39,73045.9,0.0,0.26708,0.00015,24.45335]
[1780060383889,30.39,73045.9,0.0,0.26708,0.00015,24.45335]
[1780060384011,30.39,73045.9,0.0,0.26708,0.00015,24.45335]
[1780060384189,30.39,73045.9,0.0,0.26708,0.00015,24.45335]
[1780060384639,30.39,73043.24,0.0,0.26671,0.00015,24.43518]
[1780060384882,30.39,73043.24,0.0,0.26671,0.00015,24.43518]
[1780060384921,30.39,73043.24,0.0,0.26671,0.00015,24.43518]
[1780060385177,30.39,73043.24,0.0,0.26671,0.00015,24.43518]
[1780060385206,30.39,73043.86,0.0,0.2668,0.00015,24.43957]
[1780060388955,30.4,73044.97,0.0,0.26699,0.00015,24.44852]
[1780060389016,30.4,73044.97,0.0,0.26699,0.00015,24.44852]
[1780060389032,30.4,73043.18,0.0,0.26673,0.00015,24.43624]
[1780060391199,30.4,73043.18,0.0,0.26674,0.00015,24.43661]
[1780060391244,30.4,73043.18,0.0,0.26674,0.00015,24.43661]
[1780060391521,30.4,73043.18,0.0,0.26674,0.00015,24.43661]
[1780060391698,30.4,73042.79,0.0,0.2667,0.00015,24.43458]
[1780060393677,30.4,73042.79,0.0,0.2667,0.00015,24.43458]
[1780060392884,30.4,73054.07,0.0,0.26835,0.00015,24.51439]
[1780060393731,30.4,73054.07,0.0,0.26835,0.00015,24.51439]
[1780060393901,30.4,73056.92,0.0,0.26877,0.00015,24.53469]
[1780060394850,30.4,73056.92,0.0,0.26877,0.00015,24.53469]
[1780060394870,30.4,73056.92,0.0,0.26877,0.00015,24.53469]
[1780060394937,30.4,73061.01,0.0,0.26937,0.00015,24.56366]
[1780060399937,30.41,73063.93,0.0,0.26984,0.00015,24.58614]
[1780060403908,30.41,73065.98,0.0,0.27017,0.00015,24.60162]
[1780060403941,30.41,73065.98,0.0,0.27017,0.00015,24.60162]
[1780060404006,30.41,73068.28,0.0,0.27051,0.00015,24.61806]
[1780060409258,30.42,73069.84,0.0,0.27077,0.00015,24.63032]
[1780060412480,30.42,73066.47,0.0,0.27028,0.00015,24.60463]
[1780060412511,30.42,73066.47,0.0,0.27028,0.00015,24.60463]
[1780060412513,30.42,73061.15,0.0,0.26951,0.00015,24.56775]
[1780060415481,30.42,73057.04,0.0,0.26893,0.00015,24.53967]
[1780060415500,30.42,73057.04,0.0,0.26893,0.00015,24.53967]
[1780060415570,30.43,73063.4,0.0,0.26987,0.00015,24.58505]
[1780060421084,30.43,73063.06,0.0,0.26986,0.00015,24.58448]
[1780060426119,30.44,73068.34,0.0,0.27067,0.00015,24.62306]
[1780060426787,30.44,73068.34,0.0,0.27067,0.00015,24.62306]
[1780060426853,30.44,73068.34,0.0,0.27067,0.00015,24.62306]
[1780060427126,30.44,73068.83,0.0,0.27075,0.00015,24.6268]
[1780060429059,30.44,73068.83,0.0,0.27075,0.00015,24.6268]
[1780060431366,30.44,73065.66,0.0,0.27031,0.00015,24.60594]
[1780060431478,30.44,73065.66,0.0,0.27031,0.00015,24.60594]
[1780060431614,30.44,73062.17,0.0,0.2698,0.00015,24.58154]
[1780060435478,30.44,73055.08,0.0,0.26878,0.00015,24.5325]
[1780060435545,30.44,73055.08,0.0,0.26878,0.00015,24.5325]
[1780060435646,30.45,73052.55,0.0,0.26843,0.00015,24.51529]
[1780060441441,30.45,73050.67,0.0,0.26818,0.00015,24.5034]
[1780060446799,30.46,73049.83,0.0,0.2681,0.00015,24.49951]
[1780060446895,30.46,73049.83,0.0,0.2681,0.00015,24.49951]
[1780060452304,30.46,73050.65,0.0,0.26826,0.00015,24.50712]
[1780060454704,30.46,73052.46,0.0,0.26853,0.00015,24.5201]
[1780060454720,30.46,73043.95,0.0,0.26731,0.00015,24.46077]
[1780060459747,30.47,73041.27,0.0,0.26694,0.00015,24.443]
[1780060462069,30.47,73043.2,0.0,0.26724,0.00015,24.45734]
[1780060462676,30.47,73029.11,0.0,0.2652,0.00014,24.35786]
[1780060462902,30.47,73029.11,0.0,0.2652,0.00014,24.35786]
[1780060463710,30.47,73029.11,0.0,0.2652,0.00014,24.35786]
[1780060463533,30.47,73018.99,0.0,0.26374,0.00014,24.28634]
[1780060463789,30.47,73018.99,0.0,0.26374,0.00014,24.28634]
[1780060464392,30.47,73018.81,0.0,0.26372,0.00014,24.28534]
[1780060465324,30.47,73018.81,0.0,0.26372,0.00014,24.28534]
[1780060465440,30.47,73018.81,0.0,0.26372,0.00014,24.28534]
[1780060465473,30.47,73018.81,0.0,0.26372,0.00014,24.28534]
[1780060465777,30.47,73026.63,0.0,0.26487,0.00014,24.34172]
[1780060466502,30.47,73026.63,0.0,0.26487,0.00014,24.34172]
[1780060466623,30.47,73028.77,0.0,0.26518,0.00014,24.35688]
[1780060472091,30.48,73028.79,0.0,0.2652,0.00014,24.35579]
[1780060472258,30.48,73028.79,0.0,0.2652,0.00014,24.35579]
[1780060472318,30.48,73028.79,0.0,0.2652,0.00014,24.35579]
[1780060472476,30.48,73028.79,0.0,0.2652,0.00014,24.35579]
[1780060472610,30.48,73028.79,0.0,0.2652,0.00014,24.35579]
[1780060472676,30.48,73028.79,0.0,0.2652,0.00014,24.35579]
[1780060472737,30.48,73028.79,0.0,0.2652,0.00014,24.35579]
[1780060472766,30.48,73028.14,0.0,0.26513,0.00014,24.35217]
[1780060473010,30.48,73028.14,0.0,0.26513,0.00014,24.35217]
[1780060473039,30.48,73028.14,0.0,0.26513,0.00014,24.35217]
[1780060473265,30.48,73028.14,0.0,0.26513,0.00014,24.35217]
[1780060473304,30.48,73028.14,0.0,0.26513,0.00014,24.35217]
[1780060473466,30.48,73028.14,0.0,0.26513,0.00014,24.35217]
[1780060473521,30.48,73028.14,0.0,0.26513,0.00014,24.35217]
[1780060473669,30.48,73028.14,0.0,0.26513,0.00014,24.35217]
[1780060473711,30.48,73028.14,0.0,0.26513,0.00014,24.35217]
[1780060473771,30.49,73027.93,0.0,0.26511,0.00014,24.35117]
[1780060474074,30.49,73027.93,0.0,0.26511,0.00014,24.35117]
[1780060474105,30.49,73027.93,0.0,0.26511,0.00014,24.35117]
[1780060474325,30.49,73027.93,0.0,0.26511,0.00014,24.35117]
[1780060474350,30.49,73027.93,0.0,0.26511,0.00014,24.35117]
[1780060474527,30.49,73027.93,0.0,0.26511,0.00014,24.35117]
[1780060474566,30.49,73028.23,0.0,0.26515,0.00014,24.3533]
[1780060475240,30.49,73028.23,0.0,0.26515,0.00014,24.3533]
[1780060475489,30.49,73028.53,0.0,0.26521,0.00014,24.35592]
[1780060476190,30.49,73028.53,0.0,0.26521,0.00014,24.35592]
[1780060476476,30.49,73028.67,0.0,0.26524,0.00014,24.35741]
[1780060480521,30.49,73023.95,0.0,0.26459,0.00014,24.32575]
[1780060484949,30.5,73029.73,0.0,0.26548,0.00014,24.36911]
[1780060485777,30.5,73031.45,0.0,0.26574,0.00014,24.38176]
[1780060486828,30.5,73031.82,0.0,0.2658,0.00014,24.38487]
[1780060486958,30.5,73031.82,0.0,0.2658,0.00014,24.38487]
[1780060486962,30.5,73031.82,0.0,0.2658,0.00014,24.38487]
[1780060487059,30.5,73031.82,0.0,0.2658,0.00014,24.38487]
[1780060487184,30.5,73031.82,0.0,0.2658,0.00014,24.38487]
[1780060487321,30.5,73031.82,0.0,0.2658,0.00014,24.38487]
[1780060487428,30.5,73031.82,0.0,0.2658,0.00014,24.38487]
[1780060487539,30.5,73031.82,0.0,0.2658,0.00014,24.38487]
[1780060487591,30.5,73031.82,0.0,0.2658,0.00014,24.38487]
[1780060487690,30.5,73031.82,0.0,0.2658,0.00014,24.38487]
[1780060487797,30.5,73031.82,0.0,0.2658,0.00014,24.38487]
[1780060487739,30.51,73034.81,0.0,0.26625,0.00014,24.40646]
[1780060487858,30.51,73034.81,0.0,0.26625,0.00014,24.40646]
[1780060487995,30.51,73034.81,0.0,0.26625,0.00014,24.40646]
[1780060488040,30.51,73034.81,0.0,0.26625,0.00014,24.40646]
[1780060488234,30.51,73034.81,0.0,0.26625,0.00014,24.40646]
[1780060488318,30.51,73034.81,0.0,0.26625,0.00014,24.40646]
[1780060488458,30.51,73034.81,0.0,0.26625,0.00014,24.40646]
[1780060488509,30.51,73034.81,0.0,0.26625,0.00014,24.40646]
[1780060488676,30.51,73034.81,0.0,0.26625,0.00014,24.40646]
[1780060488716,30.51,73034.81,0.0,0.26625,0.00014,24.40646]
[1780060488771,30.51,73036.26,0.0,0.26647,0.00014,24.41715]
[1780060488882,30.51,73036.26,0.0,0.26647,0.00014,24.41715]
[1780060488907,30.51,73036.26,0.0,0.26647,0.00014,24.41715]
[1780060489071,30.51,73036.26,0.0,0.26647,0.00014,24.41715]
[1780060489567,30.51,73036.26,0.0,0.26647,0.00014,24.41715]
[1780060489844,30.51,73036.26,0.0,0.26647,0.00014,24.41715]
[1780060489960,30.51,73036.26,0.0,0.26647,0.00014,24.41715]
[1780060490014,30.51,73036.26,0.0,0.26647,0.00014,24.41715]
[1780060490057,30.51,73036.26,0.0,0.26647,0.00014,24.41715]
[1780060490216,30.51,73036.26,0.0,0.26647,0.00014,24.41715]
[1780060490286,30.51,73036.26,0.0,0.26647,0.00014,24.41715]
[1780060490428,30.51,73036.26,0.0,0.26647,0.00014,24.41715]
[1780060490541,30.51,73036.26,0.0,0.26647,0.00014,24.41715]
[1780060490686,30.51,73036.26,0.0,0.26647,0.00014,24.41715]
[1780060490725,30.51,73036.26,0.0,0.26647,0.00014,24.41715]
[1780060490785,30.53,73037.34,0.0,0.26675,0.00014,24.43072]
[1780060490891,30.53,73037.34,0.0,0.26675,0.00014,24.43072]
[1780060490942,30.53,73037.34,0.0,0.26675,0.00014,24.43072]
[1780060491094,30.53,73037.34,0.0,0.26675,0.00014,24.43072]
[1780060491124,30.53,73037.34,0.0,0.26675,0.00014,24.43072]
[1780060491299,30.53,73037.34,0.0,0.26675,0.00014,24.43072]
[1780060491333,30.53,73037.34,0.0,0.26675,0.00014,24.43072]
[1780060491404,30.53,73037.34,0.0,0.26675,0.00014,24.43072]
[1780060491477,30.53,73037.34,0.0,0.26675,0.00014,24.43072]
[1780060491658,30.54,73040.5,0.0,0.26733,0.00014,24.45829]
[1780060492082,30.54,73040.5,0.0,0.26733,0.00014,24.45829]
[1780060492142,30.54,73040.5,0.0,0.26733,0.00014,24.45829]
[1780060492193,30.54,73040.5,0.0,0.26733,0.00014,24.45829]
[1780060492232,30.54,73040.5,0.0,0.26733,0.00014,24.45829]
[1780060492399,30.54,73040.5,0.0,0.26733,0.00014,24.45829]
[1780060492442,30.54,73040.5,0.0,0.26733,0.00014,24.45829]
[1780060492601,30.54,73040.5,0.0,0.26733,0.00014,24.45829]
[1780060492631,30.54,73040.5,0.0,0.26733,0.00014,24.45829]
[1780060492692,30.54,73041.5,0.0,0.26748,0.00014,24.46564]
[1780060492848,30.54,73041.5,0.0,0.26748,0.00014,24.46564]
[1780060492873,30.54,73041.5,0.0,0.26748,0.00014,24.46564]
[1780060493092,30.54,73041.5,0.0,0.26748,0.00014,24.46564]
[1780060493137,30.54,73041.5,0.0,0.26748,0.00014,24.46564]
[1780060493298,30.54,73041.5,0.0,0.26748,0.00014,24.46564]
[1780060493325,30.54,73041.5,0.0,0.26748,0.00014,24.46564]
[1780060493555,30.54,73041.5,0.0,0.26748,0.00014,24.46564]
[1780060493613,30.54,73041.5,0.0,0.26748,0.00014,24.46564]
[1780060493760,30.54,73041.5,0.0,0.26748,0.00014,24.46564]
[1780060493794,30.54,73041.5,0.0,0.26748,0.00014,24.46564]
[1780060493654,30.54,73042.27,0.0,0.26759,0.00014,24.47105]
[1780060493971,30.54,73042.27,0.0,0.26759,0.00014,24.47105]
[1780060494007,30.54,73042.27,0.0,0.26759,0.00014,24.47105]
[1780060494177,30.54,73042.27,0.0,0.26759,0.00014,24.47105]
[1780060494602,30.54,73042.27,0.0,0.2676,0.00014,24.47137]
[1780060496070,30.54,73041.63,0.0,0.26751,0.00014,24.4672]
[1780060496131,30.54,73041.63,0.0,0.26751,0.00014,24.4672]
[1780060496617,30.55,73041.86,0.0,0.26755,0.00014,24.46913]
[1780060500644,30.55,73052.0,0.0,0.26905,0.00015,24.5414]
[1780060503804,30.55,73050.53,0.0,0.26885,0.00015,24.5316]
[1780060503865,30.55,73048.88,0.0,0.26861,0.00015,24.52031]
[1780060505115,30.55,73049.21,0.0,0.26867,0.00015,24.52311]
[1780060505264,30.55,73049.21,0.0,0.26867,0.00015,24.52311]
[1780060505448,30.55,73049.21,0.0,0.26867,0.00015,24.52311]
[1780060505560,30.55,73049.21,0.0,0.26867,0.00015,24.52311]
[1780060505652,30.55,73049.21,0.0,0.26867,0.00015,24.52311]
[1780060505751,30.55,73049.21,0.0,0.26867,0.00015,24.52311]
[1780060505747,30.55,73044.2,0.0,0.26794,0.00015,24.48803]
[1780060505857,30.55,73044.2,0.0,0.26794,0.00015,24.48803]
[1780060505944,30.55,73044.2,0.0,0.26794,0.00015,24.48803]
[1780060506062,30.55,73044.2,0.0,0.26794,0.00015,24.48803]
[1780060506161,30.55,73044.2,0.0,0.26794,0.00015,24.48803]
[1780060506266,30.55,73044.2,0.0,0.26794,0.00015,24.48803]
[1780060506356,30.55,73044.2,0.0,0.26794,0.00015,24.48803]
[1780060506474,30.55,73044.2,0.0,0.26794,0.00015,24.48803]
[1780060506510,30.55,73044.2,0.0,0.26794,0.00015,24.48803]
[1780060506675,30.55,73044.2,0.0,0.26794,0.00015,24.48803]
[1780060506737,30.55,73044.2,0.0,0.26794,0.00015,24.48803]
[1780060506792,30.56,73043.23,0.0,0.26782,0.00014,24.48176]
[1780060506900,30.56,73043.23,0.0,0.26782,0.00014,24.48176]
[1780060506968,30.56,73043.23,0.0,0.26782,0.00014,24.48176]
[1780060507122,30.56,73043.23,0.0,0.26782,0.00014,24.48176]
[1780060507191,30.56,73043.23,0.0,0.26782,0.00014,24.48176]
[1780060507324,30.56,73043.23,0.0,0.26782,0.00014,24.48176]
[1780060507709,30.56,73043.23,0.0,0.26782,0.00014,24.48204]
[1780060511730,30.56,73032.73,0.0,0.26633,0.00014,24.40951]
[1780060513689,30.56,73032.29,0.0,0.26627,0.00014,24.40675]
[1780060513785,30.56,73033.52,0.0,0.26646,0.00014,24.41575]
[1780060514036,30.56,73033.52,0.0,0.26646,0.00014,24.41575]
[1780060514140,30.56,73033.52,0.0,0.26646,0.00014,24.41575]
[1780060514171,30.56,73033.52,0.0,0.26646,0.00014,24.41575]
[1780060514236,30.56,73033.52,0.0,0.26646,0.00014,24.41575]
[1780060514752,30.56,73033.95,0.0,0.26653,0.00014,24.41904]
[1780060515843,30.56,73040.41,0.0,0.26746,0.00014,24.46464]
[1780060515868,30.56,73040.41,0.0,0.26746,0.00014,24.46464]
[1780060516103,30.56,73040.41,0.0,0.26746,0.00014,24.46464]
[1780060516765,30.56,73044.66,0.0,0.26809,0.00014,24.4947]
[1780060517305,30.56,73044.66,0.0,0.26809,0.00014,24.4947]
[1780060517368,30.56,73044.66,0.0,0.26809,0.00014,24.4947]
[1780060517392,30.56,73044.66,0.0,0.26809,0.00014,24.4947]
[1780060517417,30.56,73044.66,0.0,0.26809,0.00014,24.4947]
[1780060517772,30.56,73048.08,0.0,0.26859,0.00015,24.51888]
[1780060520548,30.57,73050.51,0.0,0.26895,0.00015,24.53632]
[1780060520663,30.57,73050.51,0.0,0.26895,0.00015,24.53632]
[1780060520837,30.57,73050.51,0.0,0.26895,0.00015,24.53632]
[1780060520805,30.57,73050.6,0.0,0.26896,0.00015,24.53695]
[1780060522342,30.57,73054.39,0.0,0.26952,0.00015,24.56382]
[1780060522380,30.57,73054.39,0.0,0.26952,0.00015,24.56382]
[1780060522809,30.57,73056.12,0.0,0.26978,0.00015,24.57614]
[1780060527100,30.57,73056.56,0.0,0.26987,0.00015,24.58023]
[1780060527818,30.57,73056.56,0.0,0.26987,0.00015,24.58023]
[1780060527845,30.57,73055.97,0.0,0.26979,0.00015,24.57637]
[1780060527918,30.57,73055.97,0.0,0.26979,0.00015,24.57637]
[1780060527939,30.57,73055.97,0.0,0.26979,0.00015,24.57637]
[1780060528106,30.57,73055.97,0.0,0.26979,0.00015,24.57637]
[1780060528151,30.57,73055.97,0.0,0.26979,0.00015,24.57637]
[1780060528263,30.57,73055.97,0.0,0.26979,0.00015,24.57637]
[1780060528369,30.57,73055.97,0.0,0.26979,0.00015,24.57637]
[1780060528853,30.57,73056.97,0.0,0.26994,0.00015,24.58358]
[1780060532530,30.57,73057.21,0.0,0.26998,0.00015,24.58574]
[1780060532577,30.57,73057.21,0.0,0.26998,0.00015,24.58574]
[1780060532700,30.57,73057.21,0.0,0.26998,0.00015,24.58574]
[1780060532708,30.58,73051.57,0.0,0.26916,0.00015,24.54381]
[1780060537200,30.58,73052.3,0.0,0.26929,0.00015,24.55005]
[1780060537246,30.58,73052.3,0.0,0.26929,0.00015,24.55005]
[1780060537346,30.58,73052.85,0.0,0.26937,0.00015,24.55388]
[1780060541948,30.58,73053.28,0.0,0.26945,0.00015,24.55799]
[1780060542068,30.58,73053.28,0.0,0.26945,0.00015,24.55799]
[1780060542117,30.58,73053.28,0.0,0.26945,0.00015,24.55799]
[1780060542295,30.58,73053.28,0.0,0.26945,0.00015,24.55799]
[1780060542337,30.58,73053.28,0.0,0.26945,0.00015,24.55799]
[1780060542435,30.58,73053.28,0.0,0.26945,0.00015,24.55799]
[1780060542575,30.58,73053.28,0.0,0.26945,0.00015,24.55799]
[1780060542653,30.58,73053.28,0.0,0.26945,0.00015,24.55799]
[1780060542814,30.58,73053.28,0.0,0.26945,0.00015,24.55799]
[1780060542671,30.58,73053.94,0.0,0.26956,0.00015,24.56287]
[1780060542905,30.58,73053.94,0.0,0.26956,0.00015,24.56287]
[1780060543015,30.58,73053.94,0.0,0.26956,0.00015,24.56287]
[1780060543086,30.58,73053.94,0.0,0.26956,0.00015,24.56287]
[1780060543236,30.58,73053.94,0.0,0.26956,0.00015,24.56287]
[1780060543299,30.58,73053.94,0.0,0.26956,0.00015,24.56287]
[1780060543459,30.58,73053.94,0.0,0.26956,0.00015,24.56287]
[1780060543518,30.58,73053.94,0.0,0.26956,0.00015,24.56287]
[1780060543669,30.58,73053.94,0.0,0.26956,0.00015,24.56287]
[1780060543769,30.58,73053.94,0.0,0.26956,0.00015,24.56287]
[1780060543870,30.59,73053.79,0.0,0.26954,0.00015,24.5622]
[1780060543888,30.59,73053.79,0.0,0.26954,0.00015,24.5622]
[1780060543977,30.59,73053.79,0.0,0.26954,0.00015,24.5622]
[1780060544153,30.59,73053.79,0.0,0.26954,0.00015,24.5622]
[1780060544201,30.59,73053.79,0.0,0.26954,0.00015,24.5622]
[1780060544354,30.59,73053.79,0.0,0.26954,0.00015,24.5622]
[1780060544452,30.59,73053.42,0.0,0.26949,0.00015,24.55962]
[1780060549196,30.59,73053.81,0.0,0.26956,0.00015,24.56306]
[1780060549281,30.59,73053.81,0.0,0.26956,0.00015,24.56306]
[1780060549662,30.59,73042.05,0.0,0.26786,0.00014,24.48108]
[1780060550139,30.59,73042.05,0.0,0.26786,0.00014,24.48108]
[1780060550186,30.59,73042.05,0.0,0.26786,0.00014,24.48108]
[1780060550320,30.59,73042.05,0.0,0.26786,0.00014,24.48108]
[1780060550343,30.59,73040.11,0.0,0.26758,0.00014,24.46767]
[1780060556077,30.59,73043.09,0.0,0.26804,0.00014,24.48966]
[1780060556117,30.59,73043.09,0.0,0.26804,0.00014,24.48966]
[1780060556277,30.59,73043.09,0.0,0.26804,0.00014,24.48966]
[1780060556288,30.59,73043.3,0.0,0.26807,0.00014,24.49136]
[1780060558162,30.59,73043.34,0.0,0.26808,0.00014,24.49187]
[1780060558202,30.59,73043.34,0.0,0.26808,0.00014,24.49187]
[1780060558265,30.59,73056.55,0.0,0.27,0.00015,24.58422]
[1780060561187,30.6,73057.17,0.0,0.2701,0.00015,24.58879]
[1780060561245,30.6,73057.17,0.0,0.2701,0.00015,24.58879]
[1780060561398,30.6,73054.81,0.0,0.26976,0.00015,24.57249]
[1780060563209,30.6,73054.44,0.0,0.26971,0.00015,24.57005]
[1780060563265,30.6,73054.44,0.0,0.26971,0.00015,24.57005]
[1780060563410,30.6,73054.44,0.0,0.26971,0.00015,24.57005]
[1780060563425,30.6,73038.4,0.0,0.26739,0.00014,24.45812]
[1780060566969,30.6,73036.08,0.0,0.26707,0.00014,24.44256]
[1780060567110,30.6,73036.08,0.0,0.26707,0.00014,24.44256]
[1780060567214,30.6,73027.87,0.0,0.26589,0.00014,24.38519]
[1780060568706,30.6,73027.87,0.0,0.26589,0.00014,24.38519]
[1780060568767,30.6,73027.87,0.0,0.26589,0.00014,24.38519]
[1780060568805,30.6,73026.75,0.0,0.26574,0.00014,24.37787]
[1780060571194,30.6,73028.44,0.0,0.26599,0.00014,24.39005]
[1780060571241,30.6,73028.44,0.0,0.26599,0.00014,24.39005]
[1780060571278,30.6,73028.44,0.0,0.26599,0.00014,24.39005]
[1780060571316,30.6,73028.44,0.0,0.26599,0.00014,24.39005]
[1780060571322,30.6,73028.44,0.0,0.26599,0.00014,24.39005]
[1780060571385,30.6,73028.44,0.0,0.26599,0.00014,24.39005]
[1780060571524,30.6,73028.44,0.0,0.26599,0.00014,24.39005]
[1780060571553,30.6,73028.44,0.0,0.26599,0.00014,24.39005]
[1780060571725,30.6,73028.44,0.0,0.26599,0.00014,24.39005]
[1780060571771,30.6,73028.44,0.0,0.26599,0.00014,24.39005]
[1780060571823,30.6,73028.41,0.0,0.266,0.00014,24.3904]
[1780060571926,30.6,73028.41,0.0,0.266,0.00014,24.3904]
[1780060571959,30.6,73028.41,0.0,0.266,0.00014,24.3904]
[1780060572133,30.6,73028.41,0.0,0.266,0.00014,24.3904]
[1780060572164,30.6,73028.41,0.0,0.266,0.00014,24.3904]
[1780060572335,30.6,73028.41,0.0,0.266,0.00014,24.3904]
[1780060572371,30.6,73028.41,0.0,0.266,0.00014,24.3904]
[1780060572640,30.6,73028.41,0.0,0.266,0.00014,24.3904]
[1780060572697,30.6,73028.41,0.0,0.266,0.00014,24.3904]
[1780060572849,30.6,73028.41,0.0,0.266,0.00014,24.3904]
[1780060572880,30.6,73028.41,0.0,0.266,0.00014,24.3904]
[1780060572738,30.6,73024.99,0.0,0.2655,0.00014,24.36632]
[1780060573066,30.6,73024.99,0.0,0.2655,0.00014,24.36632]
[1780060573100,30.6,73024.99,0.0,0.2655,0.00014,24.36632]
[1780060573304,30.6,73024.99,0.0,0.2655,0.00014,24.36632]
[1780060573779,30.61,73026.48,0.0,0.26573,0.00014,24.37741]
[1780060576739,30.61,73036.21,0.0,0.26716,0.00014,24.44678]
[1780060578997,30.61,73037.8,0.0,0.26739,0.00014,24.45822]
[1780060579038,30.61,73037.8,0.0,0.26739,0.00014,24.45822]
[1780060579185,30.61,73037.8,0.0,0.26739,0.00014,24.45822]
[1780060579727,30.61,73042.48,0.0,0.26808,0.00014,24.49122]
[1780060583517,30.61,73041.83,0.0,0.268,0.00014,24.48749]
[1780060583579,30.61,73041.83,0.0,0.268,0.00014,24.48749]
[1780060583739,30.61,73041.31,0.0,0.26793,0.00014,24.48412]
[1780060584735,30.61,73041.31,0.0,0.26793,0.00014,24.48412]
[1780060584755,30.61,73041.31,0.0,0.26793,0.00014,24.48412]
[1780060584844,30.61,73041.31,0.0,0.26793,0.00014,24.48412]
[1780060584900,30.62,73041.25,0.0,0.26793,0.00014,24.48425]
[1780060584962,30.62,73041.25,0.0,0.26793,0.00014,24.48425]
[1780060585155,30.62,73041.25,0.0,0.26793,0.00014,24.48425]
[1780060585167,30.62,73041.25,0.0,0.26793,0.00014,24.48425]
[1780060585225,30.62,73041.25,0.0,0.26793,0.00014,24.48425]
[1780060585378,30.62,73041.25,0.0,0.26793,0.00014,24.48425]
[1780060585406,30.62,73041.25,0.0,0.26793,0.00014,24.48425]
[1780060585593,30.62,73041.25,0.0,0.26793,0.00014,24.48425]
[1780060585618,30.62,73041.25,0.0,0.26793,0.00014,24.48425]
[1780060585806,30.62,73041.25,0.0,0.26793,0.00014,24.48425]
[1780060585830,30.62,73041.25,0.0,0.26793,0.00014,24.48425]
[1780060585901,30.62,73041.72,0.0,0.26801,0.00014,24.48781]
[1780060586007,30.62,73041.72,0.0,0.26801,0.00014,24.48781]
[1780060586040,30.62,73041.72,0.0,0.26801,0.00014,24.48781]
[1780060586231,30.62,73041.72,0.0,0.26801,0.00014,24.48781]
[1780060586279,30.62,73041.72,0.0,0.26801,0.00014,24.48781]
[1780060586435,30.62,73041.72,0.0,0.26801,0.00014,24.48781]
[1780060586791,30.62,73041.91,0.0,0.26804,0.00014,24.48941]
[1780060588681,30.62,73041.91,0.0,0.26804,0.00014,24.48941]
[1780060588733,30.62,73041.91,0.0,0.26804,0.00014,24.48941]
[1780060588865,30.62,73041.67,0.0,0.26802,0.00014,24.48828]
[1780060594318,30.62,73041.05,0.0,0.26794,0.00014,24.48218]
[1780060595500,30.62,73041.05,0.0,0.26794,0.00014,24.48218]
[1780060599364,30.63,73042.95,0.0,0.26824,0.00014,24.49685]
[1780060599922,30.63,73041.28,0.0,0.26801,0.00014,24.48544]
[1780060604927,30.63,73037.05,0.0,0.26742,0.00014,24.45693]
[1780060609996,30.64,73036.27,0.0,0.26735,0.00014,24.45328]
[1780060612957,30.64,73045.39,0.0,0.26868,0.00014,24.51782]
[1780060618000,30.64,73046.05,0.0,0.2688,0.00014,24.52354]
[1780060623044,30.65,73045.83,0.0,0.2688,0.00014,24.52313]
[1780060624355,30.65,73045.71,0.0,0.26878,0.00014,24.52252]
[1780060624427,30.65,73045.71,0.0,0.26878,0.00014,24.52252]
[1780060624544,30.65,73045.71,0.0,0.26878,0.00014,24.52252]
[1780060624695,30.65,73045.71,0.0,0.26878,0.00014,24.52252]
[1780060624751,30.65,73045.71,0.0,0.26878,0.00014,24.52252]
[1780060624858,30.65,73045.71,0.0,0.26878,0.00014,24.52252]
[1780060624841,30.65,73039.33,0.0,0.26786,0.00014,24.47821]
[1780060624961,30.65,73039.33,0.0,0.26786,0.00014,24.47821]
[1780060625028,30.65,73039.33,0.0,0.26786,0.00014,24.47821]
[1780060625164,30.65,73039.33,0.0,0.26786,0.00014,24.47821]
[1780060625281,30.65,73039.33,0.0,0.26786,0.00014,24.47821]
[1780060625379,30.65,73039.33,0.0,0.26786,0.00014,24.47821]
[1780060625448,30.65,73039.33,0.0,0.26786,0.00014,24.47821]
[1780060625585,30.65,73039.33,0.0,0.26786,0.00014,24.47821]
[1780060625654,30.65,73039.33,0.0,0.26786,0.00014,24.47821]
[1780060625785,30.65,73039.33,0.0,0.26786,0.00014,24.47821]
[1780060625867,30.65,73039.33,0.0,0.26786,0.00014,24.47821]
[1780060625870,30.65,73037.71,0.0,0.26764,0.00014,24.46716]
[1780060625993,30.65,73037.71,0.0,0.26764,0.00014,24.46716]
[1780060626052,30.65,73037.71,0.0,0.26764,0.00014,24.46716]
[1780060626417,30.65,73037.71,0.0,0.26764,0.00014,24.46716]
[1780060626477,30.65,73037.71,0.0,0.26764,0.00014,24.46716]
[1780060626669,30.65,73037.71,0.0,0.26764,0.00014,24.46716]
[1780060626758,30.65,73039.91,0.0,0.26795,0.00014,24.48254]
[1780060627105,30.65,73039.91,0.0,0.26795,0.00014,24.48254]
[1780060627172,30.65,73039.91,0.0,0.26795,0.00014,24.48254]
[1780060627550,30.65,73039.91,0.0,0.26796,0.00014,24.48283]
[1780060632583,30.65,73040.0,0.0,0.268,0.00014,24.4848]
[1780060637622,30.66,73040.64,0.0,0.26812,0.00014,24.49059]
[1780060638888,30.66,73040.64,0.0,0.26812,0.00014,24.49059]
[1780060640743,30.66,73041.45,0.0,0.26825,0.00014,24.49676]
[1780060640961,30.66,73054.56,0.0,0.27016,0.00015,24.5885]
[1780060641100,30.66,73054.56,0.0,0.27016,0.00015,24.5885]
[1780060641277,30.66,73054.56,0.0,0.27016,0.00015,24.5885]
[1780060641699,30.66,73054.56,0.0,0.27016,0.00015,24.5885]
[1780060641761,30.66,73054.56,0.0,0.27016,0.00015,24.5885]
[1780060641777,30.66,73054.56,0.0,0.27016,0.00015,24.5885]
[1780060641826,30.66,73054.56,0.0,0.27016,0.00015,24.5885]
[1780060641887,30.66,73054.56,0.0,0.27016,0.00015,24.5885]
[1780060641912,30.66,73054.56,0.0,0.27016,0.00015,24.5885]
[1780060641956,30.66,73060.73,0.0,0.27106,0.00015,24.63143]
[1780060641979,30.66,73060.73,0.0,0.27106,0.00015,24.63143]
[1780060641994,30.66,73060.73,0.0,0.27106,0.00015,24.63143]
[1780060642083,30.66,73060.73,0.0,0.27106,0.00015,24.63143]
[1780060642198,30.66,73060.73,0.0,0.27106,0.00015,24.63143]
[1780060642271,30.66,73060.73,0.0,0.27106,0.00015,24.63143]
[1780060642403,30.66,73060.73,0.0,0.27106,0.00015,24.63143]
[1780060642462,30.66,73060.73,0.0,0.27106,0.00015,24.63143]
[1780060642611,30.66,73060.73,0.0,0.27106,0.00015,24.63143]
[1780060642754,30.66,73060.73,0.0,0.27106,0.00015,24.63143]
[1780060642812,30.66,73060.73,0.0,0.27106,0.00015,24.63143]
[1780060642854,30.66,73060.73,0.0,0.27106,0.00015,24.63143]
[1780060642908,30.66,73061.17,0.0,0.27113,0.00015,24.6346]
[1780060643076,30.66,73061.17,0.0,0.27113,0.00015,24.6346]
[1780060643108,30.66,73061.17,0.0,0.27113,0.00015,24.6346]
[1780060643344,30.66,73061.17,0.0,0.27113,0.00015,24.6346]
[1780060643380,30.66,73061.17,0.0,0.27113,0.00015,24.6346]
[1780060643559,30.66,73061.17,0.0,0.27113,0.00015,24.6346]
[1780060643593,30.66,73061.17,0.0,0.27113,0.00015,24.6346]
[1780060643808,30.66,73061.17,0.0,0.27113,0.00015,24.6346]
[1780060643875,30.66,73059.91,0.0,0.27095,0.00015,24.62599]
[1780060644721,30.66,73059.91,0.0,0.27095,0.00015,24.62599]
[1780060644762,30.66,73059.91,0.0,0.27095,0.00015,24.62599]
[1780060644819,30.66,73059.82,0.0,0.27093,0.00015,24.62536]
[1780060650825,30.67,73057.14,0.0,0.27057,0.00015,24.60811]
[1780060650926,30.67,73048.16,0.0,0.26928,0.00014,24.54605]
[1780060651257,30.67,73048.16,0.0,0.26928,0.00014,24.54605]
[1780060651319,30.67,73048.16,0.0,0.26928,0.00014,24.54605]
[1780060651737,30.67,73041.75,0.0,0.26834,0.00014,24.49846]
[1780060651993,30.67,73041.75,0.0,0.26834,0.00014,24.49846]
[1780060652104,30.67,73041.75,0.0,0.26834,0.00014,24.49846]
[1780060652295,30.67,73041.75,0.0,0.26834,0.00014,24.49846]
[1780060652945,30.67,73043.19,0.0,0.26855,0.00014,24.50891]
[1780060653101,30.67,73043.19,0.0,0.26855,0.00014,24.50891]
[1780060653182,30.67,73043.19,0.0,0.26855,0.00014,24.50891]
[1780060653312,30.67,73043.19,0.0,0.26855,0.00014,24.50891]
[1780060653819,30.67,73052.4,0.0,0.26989,0.00015,24.573]
[1780060656149,30.67,73055.62,0.0,0.27036,0.00015,24.59575]
[1780060656195,30.67,73055.62,0.0,0.27036,0.00015,24.59575]
[1780060656764,30.67,73056.08,0.0,0.27043,0.00015,24.59909]
[1780060658246,30.67,73052.72,0.0,0.26995,0.00015,24.57597]
[1780060658392,30.67,73052.72,0.0,0.26995,0.00015,24.57597]
[1780060658586,30.67,73052.72,0.0,0.26995,0.00015,24.57597]
[1780060658808,30.67,73045.03,0.0,0.26884,0.00014,24.52272]
[1780060661278,30.67,73043.45,0.0,0.26862,0.00014,24.51203]
[1780060661323,30.67,73043.45,0.0,0.26862,0.00014,24.51203]
[1780060661425,30.67,73043.45,0.0,0.26862,0.00014,24.51203]
[1780060661796,30.67,73043.13,0.0,0.26858,0.00014,24.50999]
[1780060662281,30.67,73043.13,0.0,0.26858,0.00014,24.50999]
[1780060662803,30.68,73043.1,0.0,0.26858,0.00014,24.50997]
[1780060667610,30.68,73043.25,0.0,0.26861,0.00014,24.51174]
[1780060667939,30.68,73043.21,0.0,0.26862,0.00014,24.51182]
[1780060670365,30.68,73043.23,0.0,0.26863,0.00014,24.51231]
[1780060670413,30.68,73043.23,0.0,0.26863,0.00014,24.51231]
[1780060670493,30.68,73043.23,0.0,0.26863,0.00014,24.51231]
[1780060670620,30.68,73043.23,0.0,0.26863,0.00014,24.51231]
[1780060670784,30.68,73043.23,0.0,0.26863,0.00014,24.51231]
[1780060670865,30.68,73043.23,0.0,0.26863,0.00014,24.51231]
[1780060670903,30.68,73044.36,0.0,0.26879,0.00014,24.52018]
[1780060671052,30.68,73044.36,0.0,0.26879,0.00014,24.52018]
[1780060671112,30.68,73044.36,0.0,0.26879,0.00014,24.52018]
[1780060671258,30.68,73044.36,0.0,0.26879,0.00014,24.52018]
[1780060671304,30.68,73044.36,0.0,0.26879,0.00014,24.52018]
[1780060671477,30.68,73044.36,0.0,0.26879,0.00014,24.52018]
[1780060671564,30.68,73044.36,0.0,0.26879,0.00014,24.52018]
[1780060671683,30.68,73044.36,0.0,0.26879,0.00014,24.52018]
[1780060671725,30.68,73044.36,0.0,0.26879,0.00014,24.52018]
[1780060671891,30.68,73044.36,0.0,0.26879,0.00014,24.52018]
[1780060671935,30.68,73044.36,0.0,0.26879,0.00014,24.52018]
[1780060671986,30.68,73044.43,0.0,0.26881,0.00014,24.52105]
[1780060672097,30.68,73044.43,0.0,0.26881,0.00014,24.52105]
[1780060672132,30.68,73044.43,0.0,0.26881,0.00014,24.52105]
[1780060672319,30.68,73044.43,0.0,0.26881,0.00014,24.52105]
[1780060672417,30.68,73044.43,0.0,0.26881,0.00014,24.52105]
[1780060672524,30.68,73044.43,0.0,0.26881,0.00014,24.52105]
[1780060672578,30.68,73044.43,0.0,0.26881,0.00014,24.52105]
[1780060672732,30.68,73044.43,0.0,0.26881,0.00014,24.52105]
[1780060672875,30.68,73044.43,0.0,0.26881,0.00014,24.52105]
[1780060677909,30.68,73048.78,0.0,0.26946,0.00014,24.55235]
[1780060679447,30.68,73048.88,0.0,0.26948,0.00014,24.55319]
[1780060679494,30.68,73048.88,0.0,0.26948,0.00014,24.55319]
[1780060679925,30.68,73050.14,0.0,0.26966,0.00014,24.56207]
[1780060681348,30.69,73049.9,0.0,0.26963,0.00014,24.56053]
[1780060681460,30.69,73049.9,0.0,0.26963,0.00014,24.56053]
[1780060681563,30.69,73049.9,0.0,0.26963,0.00014,24.56053]
[1780060681674,30.69,73049.9,0.0,0.26963,0.00014,24.56053]
[1780060681800,30.69,73049.9,0.0,0.26963,0.00014,24.56053]
[1780060681876,30.69,73049.9,0.0,0.26963,0.00014,24.56053]
[1780060681925,30.69,73049.9,0.0,0.26963,0.00014,24.56053]
[1780060681978,30.69,73047.41,0.0,0.26927,0.00014,24.54334]
[1780060682076,30.69,73047.41,0.0,0.26927,0.00014,24.54334]
[1780060682134,30.69,73047.41,0.0,0.26927,0.00014,24.54334]
[1780060682287,30.69,73047.41,0.0,0.26927,0.00014,24.54334]
[1780060682349,30.69,73047.41,0.0,0.26927,0.00014,24.54334]
[1780060682496,30.69,73047.41,0.0,0.26927,0.00014,24.54334]
[1780060682535,30.69,73047.41,0.0,0.26927,0.00014,24.54334]
[1780060682705,30.69,73047.41,0.0,0.26927,0.00014,24.54334]
[1780060682729,30.69,73047.41,0.0,0.26927,0.00014,24.54334]
[1780060682912,30.69,73047.41,0.0,0.26927,0.00014,24.54334]
[1780060682949,30.69,73047.41,0.0,0.26927,0.00014,24.54334]
[1780060682945,30.69,73047.22,0.0,0.26925,0.00014,24.54214]
[1780060683125,30.69,73047.22,0.0,0.26925,0.00014,24.54214]
[1780060683168,30.69,73047.22,0.0,0.26925,0.00014,24.54214]
[1780060683334,30.69,73047.22,0.0,0.26925,0.00014,24.54214]
[1780060683953,30.69,73047.22,0.0,0.26925,0.00014,24.54226]
[1780060688988,30.69,73047.34,0.0,0.26928,0.00014,24.54368]
[1780060693748,30.69,73046.89,0.0,0.26923,0.00014,24.5409]
[1780060693772,30.69,73046.89,0.0,0.26923,0.00014,24.5409]
[1780060694023,30.69,73046.74,0.0,0.26921,0.00014,24.54012]
[1780060694740,30.69,73046.74,0.0,0.26921,0.00014,24.54012]
[1780060694761,30.69,73046.74,0.0,0.26921,0.00014,24.54012]
[1780060694821,30.69,73046.74,0.0,0.26921,0.00014,24.54012]
[1780060694855,30.69,73046.74,0.0,0.26921,0.00014,24.54012]
[1780060695027,30.69,73046.59,0.0,0.26919,0.00014,24.53921]
[1780060698218,30.69,73046.9,0.0,0.26924,0.00014,24.54163]
[1780060698285,30.69,73046.9,0.0,0.26924,0.00014,24.54163]
[1780060698363,30.69,73046.9,0.0,0.26924,0.00014,24.54163]
[1780060698484,30.69,73046.9,0.0,0.26924,0.00014,24.54163]
[1780060698570,30.69,73046.9,0.0,0.26924,0.00014,24.54163]
[1780060698670,30.69,73046.9,0.0,0.26924,0.00014,24.54163]
[1780060698804,30.69,73046.9,0.0,0.26924,0.00014,24.54163]
[1780060698886,30.69,73046.9,0.0,0.26924,0.00014,24.54163]
[1780060699021,30.69,73046.9,0.0,0.26924,0.00014,24.54163]
[1780060698957,30.69,73046.24,0.0,0.26915,0.00014,24.5373]
[1780060699075,30.69,73046.24,0.0,0.26915,0.00014,24.5373]
[1780060699460,30.69,73046.24,0.0,0.26915,0.00014,24.5373]
[1780060699495,30.69,73046.24,0.0,0.26915,0.00014,24.5373]
[1780060699716,30.69,73046.24,0.0,0.26915,0.00014,24.5373]
[1780060699774,30.69,73046.24,0.0,0.26915,0.00014,24.5373]
[1780060699940,30.69,73046.24,0.0,0.26915,0.00014,24.5373]
[1780060700017,30.69,73046.24,0.0,0.26915,0.00014,24.5373]
[1780060700035,30.69,73046.79,0.0,0.26923,0.00014,24.54124]
[1780060700176,30.69,73046.79,0.0,0.26923,0.00014,24.54124]
[1780060700276,30.69,73046.79,0.0,0.26923,0.00014,24.54124]
[1780060700426,30.69,73046.79,0.0,0.26923,0.00014,24.54124]
[1780060700464,30.69,73046.79,0.0,0.26923,0.00014,24.54124]
[1780060700679,30.69,73046.79,0.0,0.26923,0.00014,24.54124]
[1780060700782,30.69,73046.79,0.0,0.26923,0.00014,24.54124]
[1780060700826,30.69,73046.79,0.0,0.26923,0.00014,24.54124]
[1780060700883,30.69,73047.55,0.0,0.26935,0.00014,24.54664]
[1780060702271,30.69,73046.51,0.0,0.2692,0.00014,24.53941]
[1780060702452,30.69,73046.51,0.0,0.2692,0.00014,24.53941]
[1780060709910,30.7,73040.06,0.0,0.26828,0.00014,24.49533]
[1780060709933,30.7,73040.06,0.0,0.26828,0.00014,24.49533]
[1780060710011,30.7,73040.13,0.0,0.2683,0.00014,24.49612]
[1780060710057,30.7,73040.13,0.0,0.2683,0.00014,24.49612]
[1780060716177,30.7,73039.94,0.0,0.26827,0.00014,24.49255]
[1780060720904,30.7,73042.66,0.0,0.26867,0.00014,24.51193]
[1780060720999,30.7,73042.39,0.0,0.26864,0.00014,24.51032]
[1780060725801,30.7,73042.37,0.0,0.26865,0.00014,24.51062]
[1780060725857,30.7,73042.37,0.0,0.26865,0.00014,24.51062]
[1780060725957,30.7,73040.95,0.0,0.26845,0.00014,24.50103]
[1780060728188,30.7,73041.13,0.0,0.26848,0.00014,24.50244]
[1780060728223,30.7,73041.13,0.0,0.26848,0.00014,24.50244]
[1780060728413,30.7,73046.72,0.0,0.26929,0.00014,24.54145]
[1780060734305,30.71,73047.99,0.0,0.26949,0.00014,24.5509]
[1780060735356,30.71,73047.99,0.0,0.26949,0.00014,24.5509]
[1780060735521,30.71,73042.65,0.0,0.26872,0.00014,24.51389]
[1780060741344,30.71,73035.85,0.0,0.26775,0.00014,24.46713]
[1780060747396,30.71,73036.1,0.0,0.26781,0.00014,24.47015]
[1780060749536,30.71,73036.37,0.0,0.26785,0.00014,24.47221]
[1780060749613,30.71,73036.37,0.0,0.26785,0.00014,24.47221]
[1780060749743,30.71,73036.37,0.0,0.26785,0.00014,24.47221]
[1780060749886,30.71,73036.37,0.0,0.26785,0.00014,24.47221]
[1780060749932,30.71,73036.37,0.0,0.26785,0.00014,24.47221]
[1780060750069,30.71,73036.37,0.0,0.26785,0.00014,24.47221]
[1780060749998,30.71,73038.53,0.0,0.26817,0.00014,24.48746]
[1780060750138,30.71,73038.53,0.0,0.26817,0.00014,24.48746]
[1780060750226,30.71,73038.53,0.0,0.26817,0.00014,24.48746]
[1780060750369,30.71,73038.53,0.0,0.26817,0.00014,24.48746]
[1780060750439,30.71,73038.53,0.0,0.26817,0.00014,24.48746]
[1780060750620,30.71,73038.53,0.0,0.26817,0.00014,24.48746]
[1780060750679,30.71,73038.53,0.0,0.26817,0.00014,24.48746]
[1780060750800,30.71,73038.53,0.0,0.26817,0.00014,24.48746]
[1780060750958,30.71,73038.53,0.0,0.26817,0.00014,24.48746]
[1780060750983,30.71,73038.53,0.0,0.26817,0.00014,24.48746]
[1780060751092,30.71,73039.28,0.0,0.26828,0.00014,24.49286]
[1780060751181,30.71,73039.28,0.0,0.26828,0.00014,24.49286]
[1780060751278,30.71,73039.28,0.0,0.26828,0.00014,24.49286]
[1780060751388,30.71,73039.28,0.0,0.26828,0.00014,24.49286]
[1780060751509,30.71,73039.28,0.0,0.26828,0.00014,24.49286]
[1780060751595,30.71,73039.28,0.0,0.26828,0.00014,24.49286]
[1780060751933,30.72,73036.84,0.0,0.26793,0.00014,24.47597]
[1780060754180,30.72,73036.44,0.0,0.26788,0.00014,24.47342]
[1780060754229,30.72,73036.44,0.0,0.26788,0.00014,24.47342]
[1780060754445,30.72,73036.58,0.0,0.2679,0.00014,24.47454]
[1780060760488,30.72,73037.65,0.0,0.26808,0.00014,24.48287]
[1780060762121,30.72,73038.46,0.0,0.2682,0.00014,24.48867]
[1780060762262,30.72,73038.46,0.0,0.2682,0.00014,24.48867]
[1780060762341,30.72,73038.46,0.0,0.2682,0.00014,24.48867]
[1780060762514,30.72,73038.46,0.0,0.2682,0.00014,24.48867]
[1780060762560,30.72,73038.46,0.0,0.2682,0.00014,24.48867]
[1780060762638,30.72,73038.46,0.0,0.2682,0.00014,24.48867]
[1780060762824,30.72,73038.46,0.0,0.2682,0.00014,24.48867]
[1780060762917,30.72,73038.46,0.0,0.2682,0.00014,24.48867]
[1780060763052,30.72,73038.46,0.0,0.2682,0.00014,24.48867]
[1780060762918,30.72,73040.78,0.0,0.26853,0.00014,24.50498]
[1780060763170,30.72,73040.78,0.0,0.26853,0.00014,24.50498]
[1780060763333,30.72,73040.78,0.0,0.26853,0.00014,24.50498]
[1780060763429,30.72,73040.78,0.0,0.26853,0.00014,24.50498]
[1780060763546,30.72,73040.78,0.0,0.26853,0.00014,24.50498]
[1780060763610,30.72,73040.78,0.0,0.26853,0.00014,24.50498]
[1780060763810,30.72,73040.78,0.0,0.26853,0.00014,24.50498]
[1780060763917,30.72,73040.78,0.0,0.26853,0.00014,24.50498]
[1780060764034,30.72,73040.78,0.0,0.26853,0.00014,24.50498]
[1780060764008,30.72,73042.18,0.0,0.26874,0.00014,24.51487]
[1780060764182,30.72,73042.18,0.0,0.26874,0.00014,24.51487]
[1780060764228,30.72,73042.18,0.0,0.26874,0.00014,24.51487]
[1780060764314,30.72,73042.18,0.0,0.26874,0.00014,24.51487]
[1780060764474,30.72,73042.18,0.0,0.26874,0.00014,24.51487]
[1780060764534,30.72,73042.18,0.0,0.26874,0.00014,24.51487]
[1780060764700,30.72,73042.18,0.0,0.26874,0.00014,24.51487]
[1780060764797,30.72,73041.77,0.0,0.26868,0.00014,24.51216]
[1780060766287,30.72,73041.77,0.0,0.26869,0.00014,24.51234]
[1780060766581,30.72,73041.77,0.0,0.26869,0.00014,24.51234]
[1780060766810,30.72,73036.7,0.0,0.26796,0.00014,24.47722]
[1780060769269,30.72,73034.5,0.0,0.26765,0.00014,24.4622]
[1780060769311,30.72,73034.5,0.0,0.26765,0.00014,24.4622]
[1780060769551,30.72,73033.59,0.0,0.26752,0.00014,24.45604]
[1780060774214,30.73,73033.55,0.0,0.26752,0.00014,24.45346]
[1780060774351,30.73,73033.55,0.0,0.26752,0.00014,24.45346]
[1780060774474,30.73,73033.55,0.0,0.26752,0.00014,24.45346]
[1780060774617,30.73,73033.55,0.0,0.26752,0.00014,24.45346]
[1780060774691,30.73,73033.55,0.0,0.26752,0.00014,24.45346]
[1780060774742,30.73,73033.55,0.0,0.26752,0.00014,24.45346]
[1780060774917,30.73,73033.55,0.0,0.26752,0.00014,24.45346]
[1780060774956,30.73,73033.55,0.0,0.26752,0.00014,24.45346]
[1780060775013,30.73,73034.08,0.0,0.2676,0.00014,24.4576]
[1780060775121,30.73,73034.08,0.0,0.2676,0.00014,24.4576]
[1780060775161,30.73,73034.08,0.0,0.2676,0.00014,24.4576]
[1780060775334,30.73,73034.08,0.0,0.2676,0.00014,24.4576]
[1780060775376,30.73,73034.08,0.0,0.2676,0.00014,24.4576]
[1780060775605,30.73,73034.08,0.0,0.2676,0.00014,24.4576]
[1780060775650,30.73,73034.08,0.0,0.2676,0.00014,24.4576]
[1780060775830,30.73,73034.08,0.0,0.2676,0.00014,24.4576]
[1780060775872,30.73,73034.08,0.0,0.2676,0.00014,24.4576]
[1780060776056,30.73,73034.08,0.0,0.2676,0.00014,24.4576]
[1780060776090,30.73,73034.08,0.0,0.2676,0.00014,24.4576]
[1780060776109,30.73,73034.62,0.0,0.26768,0.00014,24.46158]
[1780060776263,30.73,73034.62,0.0,0.26768,0.00014,24.46158]
[1780060776301,30.73,73034.62,0.0,0.26768,0.00014,24.46158]
[1780060776508,30.73,73034.62,0.0,0.26768,0.00014,24.46158]
[1780060776769,30.73,73034.62,0.0,0.26768,0.00014,24.46158]
[1780060776823,30.73,73034.62,0.0,0.26768,0.00014,24.46158]
[1780060777078,30.73,73034.66,0.0,0.26769,0.00014,24.46208]
[1780060778819,30.73,73034.66,0.0,0.26769,0.00014,24.46208]
[1780060779009,30.73,73034.66,0.0,0.26769,0.00014,24.46208]
[1780060779041,30.73,73034.93,0.0,0.26774,0.00014,24.46418]
[1780060779143,30.73,73034.93,0.0,0.26774,0.00014,24.46418]
[1780060779212,30.73,73034.93,0.0,0.26774,0.00014,24.46418]
[1780060779431,30.73,73034.93,0.0,0.26774,0.00014,24.46418]
[1780060779473,30.73,73034.93,0.0,0.26774,0.00014,24.46418]
[1780060779636,30.73,73034.93,0.0,0.26774,0.00014,24.46418]
[1780060779679,30.73,73034.93,0.0,0.26774,0.00014,24.46418]
[1780060779858,30.73,73034.93,0.0,0.26774,0.00014,24.46418]
[1780060779931,30.73,73034.93,0.0,0.26774,0.00014,24.46418]
[1780060779955,30.73,73038.41,0.0,0.26825,0.00014,24.48865]
[1780060780142,30.73,73038.41,0.0,0.26825,0.00014,24.48865]
[1780060780201,30.73,73038.41,0.0,0.26825,0.00014,24.48865]
[1780060780209,30.73,73038.41,0.0,0.26825,0.00014,24.48865]
[1780060780262,30.73,73038.41,0.0,0.26825,0.00014,24.48865]
[1780060780496,30.73,73038.41,0.0,0.26825,0.00014,24.48865]
[1780060780542,30.73,73038.41,0.0,0.26825,0.00014,24.48865]
[1780060780711,30.73,73038.41,0.0,0.26825,0.00014,24.48865]
[1780060780760,30.73,73038.41,0.0,0.26825,0.00014,24.48865]
[1780060780979,30.73,73038.41,0.0,0.26825,0.00014,24.48865]
[1780060781012,30.73,73038.41,0.0,0.26825,0.00014,24.48865]
[1780060781073,30.73,73038.55,0.0,0.26827,0.00014,24.49002]
[1780060781190,30.73,73038.55,0.0,0.26827,0.00014,24.49002]
[1780060781221,30.73,73038.55,0.0,0.26827,0.00014,24.49002]
[1780060781433,30.73,73038.55,0.0,0.26827,0.00014,24.49002]
[1780060781844,30.73,73037.01,0.0,0.26805,0.00014,24.4793]
[1780060782726,30.73,73037.01,0.0,0.26805,0.00014,24.4793]
[1780060782762,30.73,73037.01,0.0,0.26805,0.00014,24.4793]
[1780060782852,30.73,73036.79,0.0,0.26802,0.00014,24.47795]
[1780060788276,30.74,73035.88,0.0,0.26791,0.00014,24.4726]
[1780060794342,30.74,73035.08,0.0,0.26782,0.00014,24.46803]
[1780060794430,30.74,73035.08,0.0,0.26782,0.00014,24.46803]
[1780060794486,30.74,73035.08,0.0,0.26782,0.00014,24.46803]
[1780060794683,30.74,73035.08,0.0,0.26782,0.00014,24.46803]
[1780060794820,30.74,73035.08,0.0,0.26782,0.00014,24.46803]
[1780060794887,30.74,73035.08,0.0,0.26782,0.00014,24.46803]
[1780060794947,30.74,73035.08,0.0,0.26782,0.00014,24.46803]
[1780060795087,30.74,73035.08,0.0,0.26782,0.00014,24.46803]
[1780060795129,30.74,73035.08,0.0,0.26782,0.00014,24.46803]
[1780060794980,30.74,73034.01,0.0,0.26768,0.00014,24.46119]
[1780060795290,30.74,73034.01,0.0,0.26768,0.00014,24.46119]
[1780060795341,30.74,73034.01,0.0,0.26768,0.00014,24.46119]
[1780060795635,30.74,73034.01,0.0,0.26768,0.00014,24.46119]
[1780060795703,30.74,73034.01,0.0,0.26768,0.00014,24.46119]
[1780060795854,30.74,73034.01,0.0,0.26768,0.00014,24.46119]
[1780060795886,30.74,73034.01,0.0,0.26768,0.00014,24.46119]
[1780060796074,30.74,73034.01,0.0,0.26768,0.00014,24.46119]
[1780060796100,30.74,73034.01,0.0,0.26768,0.00014,24.46119]
[1780060795184,30.74,73034.01,0.0,0.26768,0.00014,24.46119]
[1780060796293,30.74,73034.01,0.0,0.26768,0.00014,24.46119]
[1780060796355,30.74,73034.01,0.0,0.26768,0.00014,24.46119]
[1780060796510,30.74,73034.01,0.0,0.26768,0.00014,24.46119]
[1780060796739,30.74,73034.01,0.0,0.26768,0.00014,24.46141]
[1780060798813,30.74,73035.08,0.0,0.26784,0.00014,24.46908]
[1780060798860,30.74,73035.08,0.0,0.26784,0.00014,24.46908]
[1780060799074,30.74,73036.32,0.0,0.26803,0.00014,24.47813]
[1780060804797,30.75,73035.19,0.0,0.26789,0.00014,24.47124]
[1780060809308,30.75,73035.61,0.0,0.26797,0.00014,24.47496]
[1780060809393,30.75,73035.61,0.0,0.26797,0.00014,24.47496]
[1780060809426,30.75,73035.61,0.0,0.26797,0.00014,24.47496]
[1780060809629,30.75,73035.61,0.0,0.26797,0.00014,24.47496]
[1780060809779,30.75,73035.61,0.0,0.26797,0.00014,24.47496]
[1780060809845,30.75,73035.61,0.0,0.26797,0.00014,24.47496]
[1780060809928,30.75,73035.61,0.0,0.26797,0.00014,24.47496]
[1780060809936,30.75,73035.12,0.0,0.2679,0.00014,24.47174]
[1780060810174,30.75,73035.12,0.0,0.2679,0.00014,24.47174]
[1780060810213,30.75,73035.12,0.0,0.2679,0.00014,24.47174]
[1780060810384,30.75,73035.12,0.0,0.2679,0.00014,24.47174]
[1780060810431,30.75,73035.12,0.0,0.2679,0.00014,24.47174]
[1780060810591,30.75,73035.12,0.0,0.2679,0.00014,24.47174]
[1780060810625,30.75,73035.12,0.0,0.2679,0.00014,24.47174]
[1780060810833,30.75,73035.12,0.0,0.2679,0.00014,24.47174]
[1780060810888,30.75,73035.12,0.0,0.2679,0.00014,24.47174]
[1780060811104,30.75,73035.12,0.0,0.2679,0.00014,24.47174]
[1780060810929,30.75,73035.43,0.0,0.26795,0.00014,24.47411]
[1780060811166,30.75,73035.43,0.0,0.26795,0.00014,24.47411]
[1780060811360,30.75,73035.43,0.0,0.26795,0.00014,24.47411]
[1780060811459,30.75,73035.43,0.0,0.26795,0.00014,24.47411]
[1780060811603,30.75,73035.43,0.0,0.26795,0.00014,24.47411]
[1780060811637,30.75,73035.43,0.0,0.26795,0.00014,24.47411]
[1780060811803,30.75,73035.43,0.0,0.26795,0.00014,24.47411]
[1780060811900,30.75,73035.64,0.0,0.26799,0.00014,24.47577]
[1780060815258,30.75,73035.76,0.0,0.26802,0.00014,24.47722]
[1780060815309,30.75,73035.76,0.0,0.26802,0.00014,24.47722]
[1780060815874,30.75,73035.29,0.0,0.26795,0.00014,24.47415]
[1780060820912,30.76,73035.28,0.0,0.26797,0.00014,24.47512]
[1780060824069,30.76,73037.15,0.0,0.26825,0.00014,24.48855]
[1780060824151,30.76,73037.6,0.0,0.26832,0.00014,24.49188]
[1780060824263,30.76,73037.6,0.0,0.26832,0.00014,24.49188]
[1780060824303,30.76,73037.6,0.0,0.26832,0.00014,24.49188]
[1780060824460,30.76,73037.6,0.0,0.26832,0.00014,24.49188]
[1780060824554,30.76,73037.6,0.0,0.26832,0.00014,24.49188]
[1780060824725,30.76,73037.6,0.0,0.26832,0.00014,24.49188]
[1780060824785,30.76,73037.6,0.0,0.26832,0.00014,24.49188]
[1780060824926,30.76,73037.6,0.0,0.26832,0.00014,24.49188]
[1780060824971,30.76,73037.6,0.0,0.26832,0.00014,24.49188]
[1780060824980,30.76,73039.47,0.0,0.2686,0.00014,24.50508]
[1780060825181,30.76,73039.47,0.0,0.2686,0.00014,24.50508]
[1780060825265,30.76,73039.47,0.0,0.2686,0.00014,24.50508]
[1780060825392,30.76,73039.47,0.0,0.2686,0.00014,24.50508]
[1780060825447,30.76,73039.47,0.0,0.2686,0.00014,24.50508]
[1780060825605,30.76,73039.47,0.0,0.2686,0.00014,24.50508]
[1780060825661,30.76,73039.47,0.0,0.2686,0.00014,24.50508]
[1780060825831,30.76,73039.47,0.0,0.2686,0.00014,24.50508]
[1780060825869,30.76,73039.47,0.0,0.2686,0.00014,24.50508]
[1780060826046,30.76,73039.47,0.0,0.2686,0.00014,24.50508]
[1780060826111,30.76,73039.47,0.0,0.2686,0.00014,24.50508]
[1780060826163,30.76,73038.17,0.0,0.26841,0.00014,24.49623]
[1780060826320,30.76,73038.17,0.0,0.26841,0.00014,24.49623]
[1780060826962,30.76,73038.17,0.0,0.26841,0.00014,24.49623]
[1780060827004,30.76,73038.17,0.0,0.26841,0.00014,24.49623]
[1780060827084,30.76,73038.8,0.0,0.26851,0.00014,24.5008]
[1780060827179,30.76,73038.8,0.0,0.26851,0.00014,24.5008]
[1780060829117,30.76,73038.8,0.0,0.26851,0.00014,24.50098]
[1780060829161,30.76,73038.8,0.0,0.26851,0.00014,24.50098]
[1780060830007,30.76,73044.46,0.0,0.26934,0.00014,24.54071]
[1780060830291,30.76,73044.46,0.0,0.26934,0.00014,24.54071]
[1780060830408,30.76,73044.46,0.0,0.26934,0.00014,24.54071]
[1780060830474,30.76,73044.46,0.0,0.26934,0.00014,24.54071]
[1780060830539,30.76,73044.46,0.0,0.26934,0.00014,24.54071]
[1780060830701,30.76,73044.46,0.0,0.26934,0.00014,24.54071]
[1780060830825,30.76,73044.46,0.0,0.26934,0.00014,24.54071]
[1780060830894,30.76,73044.46,0.0,0.26934,0.00014,24.54071]
[1780060830933,30.76,73044.46,0.0,0.26934,0.00014,24.54071]
[1780060831102,30.76,73044.46,0.0,0.26934,0.00014,24.54071]
[1780060831142,30.76,73044.46,0.0,0.26934,0.00014,24.54071]
[1780060831115,30.76,73033.85,0.0,0.26779,0.00014,24.464]
[1780060831321,30.76,73033.85,0.0,0.26779,0.00014,24.464]
[1780060831354,30.76,73033.85,0.0,0.26779,0.00014,24.464]
[1780060831521,30.76,73033.85,0.0,0.26779,0.00014,24.464]
[1780060831563,30.76,73033.85,0.0,0.26779,0.00014,24.464]
[1780060831748,30.76,73033.85,0.0,0.26779,0.00014,24.464]
[1780060831774,30.76,73033.85,0.0,0.26779,0.00014,24.464]
[1780060831990,30.76,73033.85,0.0,0.26779,0.00014,24.464]
[1780060832025,30.76,73033.85,0.0,0.26779,0.00014,24.464]
[1780060832076,30.76,73033.08,0.0,0.26768,0.00014,24.45878]
[1780060832198,30.76,73033.08,0.0,0.26768,0.00014,24.45878]
[1780060832250,30.76,73033.08,0.0,0.26768,0.00014,24.45878]
[1780060832401,30.76,73033.08,0.0,0.26768,0.00014,24.45878]
[1780060833003,30.76,73033.08,0.0,0.26769,0.00014,24.459]
[1780060835141,30.76,73033.6,0.0,0.26777,0.00014,24.46285]
[1780060835169,30.76,73033.6,0.0,0.26777,0.00014,24.46285]
[1780060836025,30.77,73031.93,0.0,0.26754,0.00014,24.45167]
[1780060841183,30.77,73033.08,0.0,0.26772,0.00014,24.46059]
[1780060846216,30.77,73035.2,0.0,0.26805,0.00014,24.47658]
[1780060856168,30.78,73034.66,0.0,0.26802,0.00014,24.47474]
[1780060861204,30.78,73036.29,0.0,0.26827,0.00014,24.4869]
[1780060862082,30.78,73036.29,0.0,0.26827,0.00014,24.4869]
[1780060862196,30.78,73036.29,0.0,0.26827,0.00014,24.4869]
[1780060862153,30.78,73036.76,0.0,0.26834,0.00014,24.49033]
[1780060862412,30.78,73036.76,0.0,0.26834,0.00014,24.49033]
[1780060862464,30.78,73036.76,0.0,0.26834,0.00014,24.49033]
[1780060862512,30.78,73036.76,0.0,0.26834,0.00014,24.49033]
[1780060862587,30.78,73036.76,0.0,0.26834,0.00014,24.49033]
[1780060862731,30.78,73036.76,0.0,0.26834,0.00014,24.49033]
[1780060862874,30.78,73036.76,0.0,0.26834,0.00014,24.49033]
[1780060862938,30.78,73036.76,0.0,0.26834,0.00014,24.49033]
[1780060863035,30.78,73036.76,0.0,0.26834,0.00014,24.49033]
[1780060863173,30.78,73036.76,0.0,0.26834,0.00014,24.49033]
[1780060863133,30.78,73045.95,0.0,0.26967,0.00014,24.55424]
[1780060863220,30.78,73045.95,0.0,0.26967,0.00014,24.55424]
[1780060863483,30.78,73045.95,0.0,0.26967,0.00014,24.55424]
[1780060863528,30.78,73045.95,0.0,0.26967,0.00014,24.55424]
[1780060863689,30.78,73045.95,0.0,0.26967,0.00014,24.55424]
[1780060863721,30.78,73045.95,0.0,0.26967,0.00014,24.55424]
[1780060863893,30.78,73045.95,0.0,0.26967,0.00014,24.55424]
[1780060863932,30.78,73045.95,0.0,0.26967,0.00014,24.55424]
[1780060864105,30.78,73045.95,0.0,0.26967,0.00014,24.55424]
[1780060864157,30.78,73045.95,0.0,0.26967,0.00014,24.55424]
[1780060864182,30.78,73045.95,0.0,0.26967,0.00014,24.55424]
[1780060864202,30.78,73044.54,0.0,0.26947,0.00014,24.54463]
[1780060864213,30.78,73044.54,0.0,0.26947,0.00014,24.54463]
[1780060864309,30.78,73044.54,0.0,0.26947,0.00014,24.54463]
[1780060864349,30.78,73044.54,0.0,0.26947,0.00014,24.54463]
[1780060864652,30.78,73044.51,0.0,0.26947,0.00014,24.54459]
[1780060869917,30.78,73038.86,0.0,0.26867,0.00014,24.50603]
[1780060869930,30.78,73038.86,0.0,0.26867,0.00014,24.50603]
[1780060870043,30.78,73038.86,0.0,0.26867,0.00014,24.50603]
[1780060870095,30.78,73038.86,0.0,0.26867,0.00014,24.50603]
[1780060870142,30.78,73038.86,0.0,0.26867,0.00014,24.50603]
[1780060870174,30.79,73038.07,0.0,0.26856,0.00014,24.50066]
[1780060870227,30.79,73038.07,0.0,0.26856,0.00014,24.50066]
[1780060870342,30.79,73038.07,0.0,0.26856,0.00014,24.50066]
[1780060870426,30.79,73038.07,0.0,0.26856,0.00014,24.50066]
[1780060870537,30.79,73038.07,0.0,0.26856,0.00014,24.50066]
[1780060870680,30.79,73038.07,0.0,0.26856,0.00014,24.50066]
[1780060870739,30.79,73038.07,0.0,0.26856,0.00014,24.50066]
[1780060870809,30.79,73038.07,0.0,0.26856,0.00014,24.50066]
[1780060870953,30.79,73038.07,0.0,0.26856,0.00014,24.50066]
[1780060870999,30.79,73038.07,0.0,0.26856,0.00014,24.50066]
[1780060871156,30.79,73038.07,0.0,0.26856,0.00014,24.50066]
[1780060871048,30.79,73044.09,0.0,0.26943,0.00014,24.54255]
[1780060871358,30.79,73044.09,0.0,0.26943,0.00014,24.54255]
[1780060871411,30.79,73044.09,0.0,0.26943,0.00014,24.54255]
[1780060871562,30.79,73044.09,0.0,0.26943,0.00014,24.54255]
[1780060871673,30.79,73044.09,0.0,0.26943,0.00014,24.54255]
[1780060871758,30.79,73044.09,0.0,0.26943,0.00014,24.54255]
[1780060871812,30.79,73044.09,0.0,0.26943,0.00014,24.54255]
[1780060871968,30.79,73044.09,0.0,0.26943,0.00014,24.54255]
[1780060872021,30.79,73044.39,0.0,0.26947,0.00014,24.54471]
[1780060873827,30.79,73039.88,0.0,0.26883,0.00014,24.51352]
[1780060873871,30.79,73039.88,0.0,0.26883,0.00014,24.51352]
[1780060874039,30.79,73039.38,0.0,0.26876,0.00014,24.51015]
[1780060879123,30.79,73038.34,0.0,0.26862,0.00014,24.50348]
[1780060884366,30.79,73039.76,0.0,0.26884,0.00014,24.51396]
[1780060889838,30.79,73039.28,0.0,0.26878,0.00014,24.51102]
[1780060890875,30.79,73039.57,0.0,0.26882,0.00014,24.51314]
[1780060890929,30.79,73039.57,0.0,0.26882,0.00014,24.51314]
[1780060895195,30.79,73036.04,0.0,0.2683,0.00014,24.48584]
[1780060895314,30.79,73036.23,0.0,0.26833,0.00014,24.48725]
[1780060895342,30.79,73036.23,0.0,0.26833,0.00014,24.48725]
[1780060895479,30.79,73036.23,0.0,0.26833,0.00014,24.48725]
[1780060895549,30.79,73036.23,0.0,0.26833,0.00014,24.48725]
[1780060895667,30.79,73036.23,0.0,0.26833,0.00014,24.48725]
[1780060895776,30.79,73036.23,0.0,0.26833,0.00014,24.48725]
[1780060895865,30.79,73036.23,0.0,0.26833,0.00014,24.48725]
[1780060896010,30.79,73036.23,0.0,0.26833,0.00014,24.48725]
[1780060896057,30.79,73036.23,0.0,0.26833,0.00014,24.48725]
[1780060896231,30.79,73036.23,0.0,0.26833,0.00014,24.48725]
[1780060896109,30.79,73037.23,0.0,0.26847,0.00014,24.49429]
[1780060896282,30.79,73037.23,0.0,0.26847,0.00014,24.49429]
[1780060896468,30.79,73037.23,0.0,0.26847,0.00014,24.49429]
[1780060896500,30.79,73037.23,0.0,0.26847,0.00014,24.49429]
[1780060896710,30.79,73037.23,0.0,0.26847,0.00014,24.49429]
[1780060896746,30.79,73037.23,0.0,0.26847,0.00014,24.49429]
[1780060896941,30.79,73037.23,0.0,0.26847,0.00014,24.49429]
[1780060896992,30.79,73037.23,0.0,0.26847,0.00014,24.49429]
[1780060897009,30.79,73037.23,0.0,0.26847,0.00014,24.49429]
[1780060897035,30.79,73037.23,0.0,0.26847,0.00014,24.49429]
[1780060897153,30.79,73037.23,0.0,0.26847,0.00014,24.49429]
[1780060897217,30.79,73037.23,0.0,0.26847,0.00014,24.49429]
[1780060897242,30.79,73037.85,0.0,0.26857,0.00014,24.49868]
[1780060897402,30.79,73037.85,0.0,0.26857,0.00014,24.49868]
[1780060897432,30.79,73037.85,0.0,0.26857,0.00014,24.49868]
[1780060897608,30.79,73037.85,0.0,0.26857,0.00014,24.49868]
[1780060897910,30.79,73036.71,0.0,0.2684,0.00014,24.49084]
[1780060899890,30.79,73036.44,0.0,0.26837,0.00014,24.48905]
[1780060899924,30.79,73036.44,0.0,0.26837,0.00014,24.48905]
[1780060899994,30.79,73036.44,0.0,0.26837,0.00014,24.48905]
[1780060900034,30.79,73036.44,0.0,0.26837,0.00014,24.48905]
[1780060900215,30.79,73036.44,0.0,0.26837,0.00014,24.48905]
[1780060900045,30.79,73036.17,0.0,0.26833,0.00014,24.48726]
[1780060900259,30.79,73036.17,0.0,0.26833,0.00014,24.48726]
[1780060900425,30.79,73036.17,0.0,0.26833,0.00014,24.48726]
[1780060900563,30.79,73036.17,0.0,0.26833,0.00014,24.48726]
[1780060900622,30.79,73036.17,0.0,0.26833,0.00014,24.48726]
[1780060900750,30.79,73036.17,0.0,0.26833,0.00014,24.48726]
[1780060900839,30.79,73036.17,0.0,0.26833,0.00014,24.48726]
[1780060900877,30.79,73036.17,0.0,0.26833,0.00014,24.48726]
[1780060901055,30.79,73036.17,0.0,0.26833,0.00014,24.48726]
[1780060901101,30.79,73036.17,0.0,0.26833,0.00014,24.48726]
[1780060901149,30.79,73036.42,0.0,0.26837,0.00014,24.48909]
[1780060901261,30.79,73036.42,0.0,0.26837,0.00014,24.48909]
[1780060901318,30.79,73036.42,0.0,0.26837,0.00014,24.48909]
[1780060901519,30.79,73036.42,0.0,0.26837,0.00014,24.48909]
[1780060901573,30.79,73036.42,0.0,0.26837,0.00014,24.48909]
[1780060901759,30.79,73036.42,0.0,0.26837,0.00014,24.48909]
[1780060901774,30.79,73036.42,0.0,0.26837,0.00014,24.48909]
[1780060901993,30.79,73036.42,0.0,0.26837,0.00014,24.48909]
[1780060902160,30.79,73036.42,0.0,0.26837,0.00014,24.48909]
[1780060902232,30.79,73036.42,0.0,0.26837,0.00014,24.48909]
[1780060902144,30.8,73036.61,0.0,0.2684,0.00014,24.4905]
[1780060902351,30.8,73036.61,0.0,0.2684,0.00014,24.4905]
[1780060902492,30.8,73036.61,0.0,0.2684,0.00014,24.49059]
[1780060907261,30.8,73031.94,0.0,0.26774,0.00014,24.45857]
[1780060907291,30.8,73031.94,0.0,0.26774,0.00014,24.45857]
[1780060907527,30.8,73032.09,0.0,0.26776,0.00014,24.45974]
[1780060913097,30.8,73032.33,0.0,0.26781,0.00014,24.4619]
[1780060913195,30.8,73032.33,0.0,0.26781,0.00014,24.4619]
[1780060913244,30.8,73028.45,0.0,0.26725,0.00014,24.43501]
[1780060913274,30.8,73028.45,0.0,0.26725,0.00014,24.43501]
[1780060913368,30.8,73028.45,0.0,0.26725,0.00014,24.43501]
[1780060913481,30.8,73028.45,0.0,0.26725,0.00014,24.43501]
[1780060913631,30.8,73028.45,0.0,0.26725,0.00014,24.43501]
[1780060913696,30.8,73028.45,0.0,0.26725,0.00014,24.43501]
[1780060913752,30.8,73028.45,0.0,0.26725,0.00014,24.43501]
[1780060914030,30.8,73028.45,0.0,0.26725,0.00014,24.43501]
[1780060914089,30.8,73028.45,0.0,0.26725,0.00014,24.43501]
[1780060914254,30.8,73028.45,0.0,0.26725,0.00014,24.43501]
[1780060914190,30.8,73027.49,0.0,0.26711,0.00014,24.42844]
[1780060914277,30.8,73027.49,0.0,0.26711,0.00014,24.42844]
[1780060914478,30.8,73027.49,0.0,0.26711,0.00014,24.42844]
[1780060914523,30.8,73027.49,0.0,0.26711,0.00014,24.42844]
[1780060914911,30.8,73027.49,0.0,0.26711,0.00014,24.42844]
[1780060914948,30.8,73027.49,0.0,0.26711,0.00014,24.42844]
[1780060915006,30.8,73027.64,0.0,0.26714,0.00014,24.42963]
[1780060915268,30.8,73027.64,0.0,0.26714,0.00014,24.42963]
[1780060915307,30.8,73027.64,0.0,0.26714,0.00014,24.42963]
[1780060915485,30.8,73027.64,0.0,0.26714,0.00014,24.42963]
[1780060915527,30.8,73027.64,0.0,0.26714,0.00014,24.42963]
[1780060915695,30.8,73027.64,0.0,0.26714,0.00014,24.42963]
[1780060915718,30.8,73027.64,0.0,0.26714,0.00014,24.42963]
[1780060915894,30.8,73027.64,0.0,0.26714,0.00014,24.42963]
[1780060915920,30.8,73028.86,0.0,0.26732,0.00014,24.43829]
[1780060917029,30.8,73028.86,0.0,0.26732,0.00014,24.43829]
[1780060917317,30.8,73028.88,0.0,0.26732,0.00014,24.43858]
[1780060917812,30.8,73028.88,0.0,0.26732,0.00014,24.43858]
[1780060917840,30.8,73028.88,0.0,0.26732,0.00014,24.43858]
[1780060917918,30.8,73028.88,0.0,0.26732,0.00014,24.43858]
[1780060917960,30.8,73028.88,0.0,0.26732,0.00014,24.43858]
[1780060918119,30.8,73028.88,0.0,0.26732,0.00014,24.43858]
[1780060918144,30.8,73028.88,0.0,0.26732,0.00014,24.43858]
[1780060918220,30.8,73028.56,0.0,0.26728,0.00014,24.43659]
[1780060918531,30.8,73028.56,0.0,0.26728,0.00014,24.43659]
[1780060918577,30.8,73028.56,0.0,0.26728,0.00014,24.43659]
[1780060918789,30.8,73028.56,0.0,0.26728,0.00014,24.43659]
[1780060918890,30.8,73028.34,0.0,0.26726,0.00014,24.43529]
[1780060919820,30.8,73028.34,0.0,0.26726,0.00014,24.43529]
[1780060919846,30.8,73028.34,0.0,0.26726,0.00014,24.43529]
[1780060919963,30.8,73028.34,0.0,0.26726,0.00014,24.43529]
[1780060920090,30.8,73028.34,0.0,0.26726,0.00014,24.43529]
[1780060920219,30.8,73028.34,0.0,0.26726,0.00014,24.43529]
[1780060920187,30.8,73027.82,0.0,0.26719,0.00014,24.4319]
[1780060920290,30.8,73027.82,0.0,0.26719,0.00014,24.4319]
[1780060920361,30.8,73027.82,0.0,0.26719,0.00014,24.4319]
[1780060920497,30.8,73027.82,0.0,0.26719,0.00014,24.4319]
[1780060920597,30.8,73027.82,0.0,0.26719,0.00014,24.4319]
[1780060920702,30.8,73027.82,0.0,0.26719,0.00014,24.4319]
[1780060920785,30.8,73027.82,0.0,0.26719,0.00014,24.4319]
[1780060920919,30.8,73027.82,0.0,0.26719,0.00014,24.4319]
[1780060920997,30.8,73027.82,0.0,0.26719,0.00014,24.4319]
[1780060921064,30.8,73027.82,0.0,0.26719,0.00014,24.4319]
[1780060921236,30.8,73027.82,0.0,0.26719,0.00014,24.4319]
[1780060921159,30.8,73027.39,0.0,0.26713,0.00014,24.42914]
[1780060921527,30.8,73027.39,0.0,0.26713,0.00014,24.42914]
[1780060922137,30.8,73027.39,0.0,0.26713,0.00014,24.42914]
[1780060922170,30.8,73019.16,0.0,0.26595,0.00014,24.37182]
[1780060922854,30.8,73019.16,0.0,0.26595,0.00014,24.37182]
[1780060923024,30.8,73019.16,0.0,0.26595,0.00014,24.37182]
[1780060923052,30.8,73008.64,0.0,0.26445,0.00014,24.29825]
[1780060923718,30.8,73008.64,0.0,0.26445,0.00014,24.29825]
[1780060923720,30.8,73008.64,0.0,0.26445,0.00014,24.29825]
[1780060923737,30.8,73008.64,0.0,0.26445,0.00014,24.29825]
[1780060923797,30.8,73002.4,0.0,0.26355,0.00014,24.25419]
[1780060926660,30.8,72996.52,0.0,0.26272,0.00014,24.21289]
[1780060928375,30.8,72995.81,0.0,0.26261,0.00014,24.20775]
[1780060928471,30.8,72995.81,0.0,0.26261,0.00014,24.20775]
[1780060928674,30.8,72995.7,0.0,0.26259,0.00014,24.2068]
[1780060932891,30.8,72995.69,0.0,0.26258,0.00014,24.20608]
[1780060932922,30.8,72995.69,0.0,0.26258,0.00014,24.20608]
[1780060933248,30.8,72995.69,0.0,0.26258,0.00014,24.20608]
[1780060932960,30.8,72995.3,0.0,0.26252,0.00014,24.20321]
[1780060933671,30.8,72995.3,0.0,0.26252,0.00014,24.20321]
[1780060933754,30.8,72995.3,0.0,0.26252,0.00014,24.20321]
[1780060933926,30.8,72995.3,0.0,0.26252,0.00014,24.20321]
[1780060933969,30.8,72995.3,0.0,0.26252,0.00014,24.20321]
[1780060934102,30.8,72997.73,0.0,0.26286,0.00014,24.22023]
[1780060937805,30.8,73003.04,0.0,0.26361,0.00014,24.25723]
[1780060937856,30.8,73003.04,0.0,0.26361,0.00014,24.25723]
[1780060938065,30.8,73015.58,0.0,0.2654,0.00014,24.34511]
[1780060941152,30.8,73025.7,0.0,0.26687,0.00014,24.41665]
[1780060943724,30.8,73026.54,0.0,0.267,0.00014,24.4228]
[1780060943800,30.8,73026.54,0.0,0.267,0.00014,24.4228]
[1780060943924,30.8,73026.54,0.0,0.267,0.00014,24.4228]
[1780060943980,30.8,73026.12,0.0,0.26694,0.00014,24.42002]
[1780060946144,30.8,73021.2,0.0,0.26624,0.00014,24.38582]
[1780060946225,30.8,73021.04,0.0,0.26622,0.00014,24.38485]
[1780060948702,30.81,73021.69,0.0,0.26632,0.00014,24.38975]
[1780060948781,30.81,73021.69,0.0,0.26632,0.00014,24.38975]
[1780060949023,30.81,73022.17,0.0,0.26639,0.00014,24.39327]
[1780060950425,30.81,73022.31,0.0,0.26642,0.00014,24.39442]
[1780060950576,30.81,73022.31,0.0,0.26642,0.00014,24.39442]
[1780060950936,30.81,72999.0,0.0,0.26308,0.00014,24.23108]
[1780060953233,30.81,72992.52,0.0,0.26213,0.00014,24.18178]
[1780060953270,30.81,72992.52,0.0,0.26213,0.00014,24.18178]
[1780060952856,30.8,72992.52,0.0,0.26213,0.00014,24.18152]
[1780060953825,30.8,72992.52,0.0,0.26213,0.00014,24.18152]
[1780060953856,30.8,72992.52,0.0,0.26213,0.00014,24.18152]
[1780060953899,30.8,72993.24,0.0,0.26223,0.00014,24.1864]
[1780060957733,30.8,72994.0,0.0,0.26232,0.00014,24.19112]
[1780060957847,30.8,72994.0,0.0,0.26232,0.00014,24.19112]
[1780060957973,30.8,72994.0,0.0,0.26232,0.00014,24.19112]
[1780060958094,30.8,72994.0,0.0,0.26232,0.00014,24.19112]
[1780060963948,30.8,72986.42,0.0,0.26121,0.00014,24.13603]
[1780060966040,30.8,72986.83,0.0,0.26126,0.00014,24.13876]
[1780060966064,30.8,72986.91,0.0,0.26127,0.00014,24.13915]
[1780060969866,30.8,72989.72,0.0,0.26166,0.00014,24.15852]
[1780060969945,30.8,72989.72,0.0,0.26166,0.00014,24.15852]
[1780060970075,30.79,72994.38,0.0,0.26232,0.00014,24.19127]
[1780060970571,30.79,72994.38,0.0,0.26232,0.00014,24.19127]
[1780060970618,30.79,72994.38,0.0,0.26232,0.00014,24.19127]
[1780060970996,30.79,72994.74,0.0,0.26237,0.00014,24.19365]
[1780060975026,30.79,73005.19,0.0,0.26384,0.00014,24.26643]
[1780060975792,30.79,73005.19,0.0,0.26384,0.00014,24.26643]
[1780060975875,30.79,73006.49,0.0,0.26402,0.00014,24.27531]
[1780060979826,30.79,73005.61,0.0,0.26388,0.00014,24.26829]
[1780060979880,30.79,73005.61,0.0,0.26388,0.00014,24.26829]
[1780060980068,30.79,73002.74,0.0,0.26346,0.00014,24.24781]
[1780060985098,30.78,72994.9,0.0,0.26232,0.00014,24.19134]
[1780060986298,30.78,72994.9,0.0,0.26232,0.00014,24.19134]
[1780060986379,30.78,72994.42,0.0,0.26225,0.00014,24.18775]
[1780060986448,30.78,72994.42,0.0,0.26225,0.00014,24.18775]
[1780060986619,30.78,72994.42,0.0,0.26225,0.00014,24.18775]
[1780060986652,30.78,72994.42,0.0,0.26225,0.00014,24.18775]
[1780060986773,30.78,72994.42,0.0,0.26225,0.00014,24.18775]
[1780060986875,30.78,72994.42,0.0,0.26225,0.00014,24.18775]
[1780060986924,30.78,72994.42,0.0,0.26225,0.00014,24.18775]
[1780060987066,30.78,72994.42,0.0,0.26225,0.00014,24.18775]
[1780060987107,30.78,72994.42,0.0,0.26225,0.00014,24.18775]
[1780060987276,30.78,72994.42,0.0,0.26225,0.00014,24.18775]
[1780060987322,30.78,72994.42,0.0,0.26225,0.00014,24.18775]
[1780060987160,30.78,72991.2,0.0,0.26178,0.00014,24.16479]
[1780060987349,30.78,72991.2,0.0,0.26178,0.00014,24.16479]
[1780060987378,30.78,72991.2,0.0,0.26178,0.00014,24.16479]
[1780060987486,30.78,72991.2,0.0,0.26178,0.00014,24.16479]
[1780060987530,30.78,72991.2,0.0,0.26178,0.00014,24.16479]
[1780060987685,30.78,72991.2,0.0,0.26178,0.00014,24.16479]
[1780060987717,30.78,72991.2,0.0,0.26178,0.00014,24.16479]
[1780060987912,30.78,72991.2,0.0,0.26178,0.00014,24.16479]
[1780060987962,30.78,72991.2,0.0,0.26178,0.00014,24.16479]
[1780060988069,30.78,72991.2,0.0,0.26178,0.00014,24.16479]
[1780060988114,30.78,72991.2,0.0,0.26178,0.00014,24.16479]
[1780060988138,30.78,72991.2,0.0,0.26178,0.00014,24.16479]
[1780060988158,30.78,72990.9,0.0,0.26174,0.00014,24.16248]
[1780060988366,30.78,72990.9,0.0,0.26174,0.00014,24.16248]
[1780060991896,30.78,72991.2,0.0,0.26177,0.00014,24.16412]
[1780060992146,30.78,72990.05,0.0,0.2616,0.00014,24.15582]
[1780060997182,30.78,72984.18,0.0,0.26075,0.00014,24.11346]
[1780061002234,30.78,72985.02,0.0,0.26086,0.00014,24.11883]
[1780061007177,30.77,72982.15,0.0,0.26044,0.00014,24.09799]
[1780061007318,30.77,72982.15,0.0,0.26044,0.00014,24.09799]
[1780061007333,30.77,72982.15,0.0,0.26044,0.00014,24.09799]
[1780061007277,30.77,72981.8,0.0,0.26039,0.00014,24.09541]
[1780061007481,30.77,72981.8,0.0,0.26039,0.00014,24.09541]
[1780061008302,30.77,72981.67,0.0,0.26037,0.00014,24.09429]
[1780061013302,30.77,72982.15,0.0,0.26039,0.00014,24.09353]
[1780061013963,30.77,72982.15,0.0,0.26039,0.00014,24.09353]
[1780061014010,30.77,72982.15,0.0,0.26039,0.00014,24.09353]
[1780061014313,30.77,72979.96,0.0,0.26008,0.00014,24.07776]
[1780061016595,30.77,72976.36,0.0,0.25955,0.00014,24.0516]
[1780061016651,30.77,72976.36,0.0,0.25955,0.00014,24.0516]
[1780061016744,30.77,72976.36,0.0,0.25955,0.00014,24.0516]
[1780061016845,30.77,72976.91,0.0,0.25963,0.00014,24.05527]
[1780061018655,30.77,72976.52,0.0,0.25957,0.00014,24.05224]
[1780061018701,30.77,72976.52,0.0,0.25957,0.00014,24.05224]
[1780061019345,30.77,72977.08,0.0,0.25964,0.00014,24.05598]
[1780061021643,30.77,72977.78,0.0,0.25973,0.00014,24.06047]
[1780061021716,30.77,72977.78,0.0,0.25973,0.00014,24.06047]
[1780061022367,30.76,72977.01,0.0,0.25962,0.00014,24.05474]
[1780061023934,30.76,72976.93,0.0,0.2596,0.00014,24.05393]
[1780061024052,30.76,72976.93,0.0,0.2596,0.00014,24.05393]
[1780061024080,30.76,72976.93,0.0,0.2596,0.00014,24.05393]
[1780061024233,30.76,72976.93,0.0,0.2596,0.00014,24.05393]
[1780061024301,30.76,72976.93,0.0,0.2596,0.00014,24.05393]
[1780061024423,30.76,72976.93,0.0,0.2596,0.00014,24.05393]
[1780061024382,30.76,72976.92,0.0,0.25959,0.00014,24.05362]
[1780061024499,30.76,72976.92,0.0,0.25959,0.00014,24.05362]
[1780061024581,30.76,72976.92,0.0,0.25959,0.00014,24.05362]
[1780061024700,30.76,72976.92,0.0,0.25959,0.00014,24.05362]
[1780061024778,30.76,72976.92,0.0,0.25959,0.00014,24.05362]
[1780061024908,30.76,72976.92,0.0,0.25959,0.00014,24.05362]
[1780061024993,30.76,72976.92,0.0,0.25959,0.00014,24.05362]
[1780061025118,30.76,72976.92,0.0,0.25959,0.00014,24.05362]
[1780061025211,30.76,72976.92,0.0,0.25959,0.00014,24.05362]
[1780061025332,30.76,72976.92,0.0,0.25959,0.00014,24.05362]
[1780061025423,30.76,72976.92,0.0,0.25959,0.00014,24.05362]
[1780061025427,30.76,72976.1,0.0,0.25947,0.00014,24.04754]
[1780061025536,30.76,72976.1,0.0,0.25947,0.00014,24.04754]
[1780061025609,30.76,72976.1,0.0,0.25947,0.00014,24.04754]
[1780061025761,30.76,72976.1,0.0,0.25947,0.00014,24.04754]
[1780061025826,30.76,72976.1,0.0,0.25947,0.00014,24.04754]
[1780061026003,30.76,72976.1,0.0,0.25947,0.00014,24.04754]
[1780061026101,30.76,72976.1,0.0,0.25947,0.00014,24.04728]
[1780061027185,30.76,72976.1,0.0,0.25947,0.00014,24.04728]
[1780061027216,30.76,72976.1,0.0,0.25947,0.00014,24.04728]
[1780061027402,30.76,72976.1,0.0,0.25946,0.00014,24.04703]
[1780061031435,30.76,72966.16,0.0,0.25803,0.00014,23.97494]
[1780061031802,30.76,72966.16,0.0,0.25803,0.00014,23.97494]
[1780061031857,30.76,72966.16,0.0,0.25803,0.00014,23.97494]
[1780061032437,30.76,72964.54,0.0,0.2578,0.00014,23.96335]
[1780061032646,30.76,72964.54,0.0,0.2578,0.00014,23.96335]
[1780061032687,30.76,72964.54,0.0,0.2578,0.00014,23.96335]
[1780061032782,30.76,72964.54,0.0,0.2578,0.00014,23.96335]
[1780061032798,30.76,72964.54,0.0,0.2578,0.00014,23.96335]
[1780061033043,30.76,72964.54,0.0,0.2578,0.00014,23.96335]
[1780061033444,30.76,72968.83,0.0,0.2584,0.00014,23.99385]
[1780061034855,30.76,72971.41,0.0,0.25876,0.00014,24.01184]
[1780061034901,30.76,72971.41,0.0,0.25876,0.00014,24.01184]
[1780061035038,30.76,72971.36,0.0,0.25875,0.00014,24.01148]
[1780061038719,30.75,72970.46,0.0,0.25861,0.00014,24.00438]
[1780061038753,30.75,72970.46,0.0,0.25861,0.00014,24.00438]
[1780061044523,30.75,72971.31,0.0,0.2587,0.00014,24.00897]
[1780061049558,30.75,72973.53,0.0,0.25899,0.00014,24.02369]
[1780061053587,30.74,72973.25,0.0,0.25894,0.00014,24.02103]
[1780061053722,30.74,72973.25,0.0,0.25894,0.00014,24.02103]
[1780061053926,30.74,72973.25,0.0,0.25894,0.00014,24.02103]
[1780061054055,30.74,72973.25,0.0,0.25894,0.00014,24.02103]
[1780061054132,30.74,72973.25,0.0,0.25894,0.00014,24.02103]
[1780061054208,30.74,72973.25,0.0,0.25894,0.00014,24.02103]
[1780061054284,30.74,72975.45,0.0,0.25925,0.00014,24.03651]
[1780061054533,30.74,72975.45,0.0,0.25925,0.00014,24.03651]
[1780061054616,30.74,72975.45,0.0,0.25925,0.00014,24.03651]
[1780061054764,30.74,72975.45,0.0,0.25925,0.00014,24.03651]
[1780061054859,30.74,72975.45,0.0,0.25925,0.00014,24.03651]
[1780061054978,30.74,72975.45,0.0,0.25925,0.00014,24.03651]
[1780061055045,30.74,72975.45,0.0,0.25925,0.00014,24.03651]
[1780061055208,30.74,72975.45,0.0,0.25925,0.00014,24.03651]
[1780061055246,30.74,72975.45,0.0,0.25925,0.00014,24.03651]
[1780061055427,30.74,72975.45,0.0,0.25925,0.00014,24.03651]
[1780061055302,30.74,72976.05,0.0,0.25933,0.00014,24.04056]
[1780061055478,30.74,72976.05,0.0,0.25933,0.00014,24.04056]
[1780061055639,30.74,72976.05,0.0,0.25933,0.00014,24.04056]
[1780061055696,30.74,72976.05,0.0,0.25933,0.00014,24.04056]
[1780061055859,30.74,72976.05,0.0,0.25933,0.00014,24.04056]
[1780061055935,30.74,72976.05,0.0,0.25933,0.00014,24.04056]
[1780061056111,30.74,72976.05,0.0,0.25933,0.00014,24.04056]
[1780061056149,30.74,72976.05,0.0,0.25933,0.00014,24.04056]
[1780061056416,30.74,72976.05,0.0,0.25933,0.00014,24.04056]
[1780061056461,30.74,72976.05,0.0,0.25933,0.00014,24.04056]
[1780061056207,30.74,72976.13,0.0,0.25933,0.00014,24.0409]
[1780061056659,30.74,72975.97,0.0,0.2593,0.00014,24.03953]
[1780061058677,30.74,72976.67,0.0,0.2594,0.00014,24.04429]
[1780061058702,30.74,72976.67,0.0,0.2594,0.00014,24.04429]
[1780061060119,30.74,72976.93,0.0,0.25943,0.00014,24.04591]
[1780061060139,30.74,72976.93,0.0,0.25943,0.00014,24.04591]
[1780061060406,30.74,72976.93,0.0,0.25943,0.00014,24.04591]
[1780061060896,30.74,72977.46,0.0,0.2595,0.00014,24.04946]
[1780061061400,30.74,72977.46,0.0,0.2595,0.00014,24.04946]
[1780061060998,30.74,72966.98,0.0,0.25801,0.00014,23.97439]
[1780061061708,30.74,72966.98,0.0,0.25801,0.00014,23.97439]
[1780061062257,30.74,72966.98,0.0,0.25801,0.00014,23.97439]
[1780061062329,30.74,72974.89,0.0,0.25913,0.00014,24.03064]
[1780061063382,30.74,72974.89,0.0,0.25913,0.00014,24.03064]
[1780061063427,30.74,72974.89,0.0,0.25913,0.00014,24.03064]
[1780061063669,30.74,72975.77,0.0,0.25925,0.00014,24.03674]
[1780061063932,30.74,72975.77,0.0,0.25925,0.00014,24.03674]
[1780061064155,30.74,72976.32,0.0,0.25932,0.00014,24.04043]
[1780061064582,30.74,72976.32,0.0,0.25932,0.00014,24.04043]
[1780061068467,30.74,72973.33,0.0,0.25889,0.00014,24.01863]
[1780061068887,30.74,72969.26,0.0,0.25831,0.00014,23.98942]
[1780061068972,30.74,72969.26,0.0,0.25831,0.00014,23.98942]
[1780061070721,30.73,72966.6,0.0,0.25792,0.00014,23.9701]
[1780061070771,30.73,72966.6,0.0,0.25792,0.00014,23.9701]
[1780061070852,30.73,72966.6,0.0,0.25792,0.00014,23.9701]
[1780061070906,30.73,72966.6,0.0,0.25792,0.00014,23.9701]
[1780061071417,30.73,72966.6,0.0,0.25792,0.00014,23.9701]
[1780061071457,30.73,72966.6,0.0,0.25792,0.00014,23.9701]
[1780061071485,30.73,72966.6,0.0,0.25792,0.00014,23.9701]
[1780061071427,30.73,72956.74,0.0,0.25651,0.00014,23.89603]
[1780061071511,30.73,72956.74,0.0,0.25651,0.00014,23.89603]
[1780061071718,30.73,72956.74,0.0,0.2565,0.00014,23.89586]
[1780061072835,30.73,72956.74,0.0,0.2565,0.00014,23.89586]
[1780061072873,30.73,72956.74,0.0,0.2565,0.00014,23.89586]
[1780061073063,30.73,72960.83,0.0,0.25708,0.00014,23.9251]
[1780061074465,30.73,72960.83,0.0,0.25708,0.00014,23.9251]
[1780061074486,30.73,72961.26,0.0,0.25714,0.00014,23.92804]
[1780061074533,30.73,72961.26,0.0,0.25714,0.00014,23.92804]
[1780061074953,30.73,72961.26,0.0,0.25714,0.00014,23.92804]
[1780061075102,30.73,72961.26,0.0,0.25714,0.00014,23.92804]
[1780061075190,30.73,72961.67,0.0,0.25719,0.00014,23.93083]
[1780061080907,30.73,72957.58,0.0,0.2566,0.00014,23.90068]
[1780061084483,30.73,72954.65,0.0,0.25617,0.00014,23.87926]
[1780061084685,30.73,72954.65,0.0,0.25617,0.00014,23.87914]
[1780061084693,30.73,72954.65,0.0,0.25617,0.00014,23.87914]
[1780061084803,30.73,72954.65,0.0,0.25617,0.00014,23.87914]
[1780061085016,30.73,72952.0,0.0,0.2558,0.00014,23.85995]
[1780061086012,30.73,72952.0,0.0,0.2558,0.00014,23.85995]
[1780061086039,30.73,72952.0,0.0,0.2558,0.00014,23.85995]
[1780061086105,30.73,72951.22,0.0,0.25568,0.00014,23.85422]
[1780061086675,30.73,72951.22,0.0,0.25568,0.00014,23.85422]
[1780061086849,30.73,72951.22,0.0,0.25568,0.00014,23.85422]
[1780061087055,30.73,72946.98,0.0,0.25508,0.00014,23.82357]
[1780061091121,30.73,72946.69,0.0,0.25504,0.00014,23.82131]
[1780061091174,30.73,72946.69,0.0,0.25504,0.00014,23.82131]
[1780061091253,30.73,72946.06,0.0,0.25495,0.00014,23.81671]
[1780061096294,30.73,72946.6,0.0,0.25502,0.00014,23.82041]
[1780061099243,30.73,72956.17,0.0,0.25637,0.00014,23.88913]
[1780061100452,30.73,72955.99,0.0,0.25634,0.00014,23.88773]
[1780061101434,30.72,72956.34,0.0,0.25639,0.00014,23.89013]
[1780061102944,30.72,72941.71,0.0,0.25432,0.00014,23.78444]
[1780061103601,30.72,72941.71,0.0,0.25432,0.00014,23.78444]
[1780061103717,30.72,72941.71,0.0,0.25432,0.00014,23.78444]
[1780061103765,30.72,72941.71,0.0,0.25432,0.00014,23.78444]
[1780061103838,30.72,72941.71,0.0,0.25432,0.00014,23.78444]
[1780061104009,30.72,72941.71,0.0,0.25432,0.00014,23.78444]
[1780061104446,30.72,72941.71,0.0,0.25432,0.00014,23.78444]
[1780061104482,30.72,72941.71,0.0,0.25432,0.00014,23.78444]
[1780061104488,30.72,72928.07,0.0,0.2524,0.00014,23.68552]
[1780061105707,30.72,72920.72,0.0,0.25137,0.00014,23.6321]
[1780061107672,30.72,72912.29,0.0,0.25019,0.00014,23.57062]
[1780061107996,30.72,72912.29,0.0,0.25019,0.00014,23.57062]
[1780061108298,30.72,72912.29,0.0,0.25019,0.00014,23.57062]
[1780061108766,30.72,72903.85,0.0,0.24901,0.00014,23.50893]
[1780061108858,30.72,72903.85,0.0,0.24901,0.00014,23.50893]
[1780061109757,30.72,72903.85,0.0,0.24901,0.00014,23.50889]
[1780061110886,30.72,72902.0,0.0,0.24875,0.00014,23.49529]
[1780061113814,30.72,72896.8,0.0,0.24803,0.00014,23.45711]
[1780061113827,30.72,72896.8,0.0,0.24803,0.00014,23.45711]
[1780061114021,30.72,72902.07,0.0,0.24876,0.00014,23.4957]
[1780061115316,30.72,72902.07,0.0,0.24876,0.00014,23.4957]
[1780061115394,30.72,72902.07,0.0,0.24876,0.00014,23.4957]
[1780061115468,30.72,72904.02,0.0,0.24903,0.00014,23.50992]
[1780061115622,30.72,72904.02,0.0,0.24903,0.00014,23.50992]
[1780061115624,30.72,72904.02,0.0,0.24903,0.00014,23.50992]
[1780061115665,30.72,72904.02,0.0,0.24903,0.00014,23.50992]
[1780061115829,30.72,72904.02,0.0,0.24903,0.00014,23.50992]
[1780061116139,30.72,72917.66,0.0,0.25094,0.00014,23.60951]
[1780061116605,30.72,72917.66,0.0,0.25094,0.00014,23.60951]
[1780061116847,30.72,72917.66,0.0,0.25094,0.00014,23.60951]
[1780061117868,30.72,72919.34,0.0,0.25117,0.00014,23.62178]
[1780061121069,30.72,72920.13,0.0,0.25128,0.00014,23.62758]
[1780061121199,30.72,72928.14,0.0,0.25241,0.00014,23.68585]
[1780061121896,30.72,72928.14,0.0,0.25241,0.00014,23.68585]
[1780061121985,30.72,72928.14,0.0,0.25241,0.00014,23.68585]
[1780061122330,30.72,72928.14,0.0,0.25241,0.00014,23.68585]
[1780061122401,30.72,72928.14,0.0,0.25241,0.00014,23.68585]
[1780061122502,30.72,72930.15,0.0,0.25269,0.00014,23.70046]
[1780061122774,30.72,72930.15,0.0,0.25269,0.00014,23.70046]
[1780061123008,30.72,72930.15,0.0,0.25269,0.00014,23.70046]
[1780061123060,30.72,72930.15,0.0,0.25269,0.00014,23.70046]
[1780061123224,30.72,72930.15,0.0,0.25269,0.00014,23.70046]
[1780061123280,30.72,72930.15,0.0,0.25269,0.00014,23.70046]
[1780061123454,30.72,72930.15,0.0,0.25269,0.00014,23.70046]
[1780061123498,30.72,72930.15,0.0,0.25269,0.00014,23.70046]
[1780061123542,30.72,72929.84,0.0,0.25264,0.00014,23.69817]
[1780061123688,30.72,72929.84,0.0,0.25264,0.00014,23.69817]
[1780061123750,30.72,72929.84,0.0,0.25264,0.00014,23.69817]
[1780061123960,30.72,72929.84,0.0,0.25264,0.00014,23.69817]
[1780061124033,30.72,72929.84,0.0,0.25264,0.00014,23.69817]
[1780061124154,30.72,72929.84,0.0,0.25264,0.00014,23.69817]
[1780061124194,30.72,72929.84,0.0,0.25264,0.00014,23.69817]
[1780061124381,30.72,72929.84,0.0,0.25264,0.00014,23.69817]
[1780061124419,30.72,72929.84,0.0,0.25264,0.00014,23.69817]
[1780061124475,30.72,72931.22,0.0,0.25284,0.00014,23.70813]
[1780061124595,30.72,72931.22,0.0,0.25284,0.00014,23.70813]
[1780061127979,30.72,72937.56,0.0,0.25372,0.00014,23.75389]
[1780061128124,30.72,72937.56,0.0,0.25372,0.00014,23.75389]
[1780061130138,30.72,72927.39,0.0,0.25229,0.00014,23.67987]
[1780061133115,30.72,72922.25,0.0,0.25155,0.00014,23.63915]
[1780061133137,30.72,72922.25,0.0,0.25155,0.00014,23.63915]
[1780061133283,30.72,72922.25,0.0,0.25155,0.00014,23.63915]
[1780061133384,30.72,72922.29,0.0,0.25155,0.00014,23.63938]
[1780061133737,30.72,72922.29,0.0,0.25155,0.00014,23.63938]
[1780061133784,30.72,72922.29,0.0,0.25155,0.00014,23.63938]
[1780061134201,30.72,72922.29,0.0,0.25155,0.00014,23.63938]
[1780061134305,30.72,72922.29,0.0,0.25155,0.00014,23.63938]
[1780061134416,30.72,72922.29,0.0,0.25155,0.00014,23.63938]
[1780061134466,30.72,72922.29,0.0,0.25155,0.00014,23.63938]
[1780061134519,30.72,72922.29,0.0,0.25155,0.00014,23.63938]
[1780061134513,30.72,72920.29,0.0,0.25127,0.00014,23.62477]
[1780061135586,30.72,72920.29,0.0,0.25127,0.00014,23.62472]
[1780061137117,30.72,72916.44,0.0,0.25073,0.00014,23.59662]
[1780061139895,30.72,72908.49,0.0,0.24962,0.00014,23.53857]
[1780061139934,30.72,72908.49,0.0,0.24962,0.00014,23.53857]
[1780061139996,30.72,72908.49,0.0,0.24962,0.00014,23.53857]
[1780061140108,30.72,72908.49,0.0,0.24962,0.00014,23.53857]
[1780061140123,30.72,72908.49,0.0,0.24962,0.00014,23.53857]
[1780061140264,30.72,72908.49,0.0,0.24962,0.00014,23.53857]
[1780061140317,30.72,72908.49,0.0,0.24962,0.00014,23.53857]
[1780061140361,30.72,72908.49,0.0,0.24962,0.00014,23.53857]
[1780061140519,30.72,72908.49,0.0,0.24962,0.00014,23.53857]
[1780061140579,30.72,72908.49,0.0,0.24962,0.00014,23.53857]
[1780061140364,30.72,72906.68,0.0,0.24937,0.00014,23.52537]
[1780061140752,30.72,72906.68,0.0,0.24937,0.00014,23.52537]
[1780061140799,30.72,72906.68,0.0,0.24937,0.00014,23.52537]
[1780061140970,30.72,72906.68,0.0,0.24937,0.00014,23.52537]
[1780061141055,30.72,72906.68,0.0,0.24937,0.00014,23.52537]
[1780061141176,30.72,72906.68,0.0,0.24937,0.00014,23.52537]
[1780061141211,30.72,72906.68,0.0,0.24937,0.00014,23.52537]
[1780061141377,30.72,72906.68,0.0,0.24937,0.00014,23.52537]
[1780061141422,30.72,72906.68,0.0,0.24937,0.00014,23.52537]
[1780061141471,30.72,72905.51,0.0,0.2492,0.00014,23.51686]
[1780061141598,30.72,72905.51,0.0,0.2492,0.00014,23.51686]
[1780061144276,30.72,72904.34,0.0,0.24904,0.00014,23.5084]
[1780061145270,30.72,72902.91,0.0,0.24885,0.00014,23.49801]
[1780061146290,30.72,72900.31,0.0,0.24849,0.00014,23.47906]
[1780061147281,30.72,72898.65,0.0,0.24826,0.00014,23.467]
[1780061150386,30.72,72900.87,0.0,0.24857,0.00014,23.48366]
[1780061150433,30.72,72900.87,0.0,0.24857,0.00014,23.48366]
[1780061150450,30.72,72900.87,0.0,0.24857,0.00014,23.48366]
[1780061150508,30.72,72908.88,0.0,0.24969,0.00014,23.54237]
[1780061156473,30.72,72910.27,0.0,0.24988,0.00014,23.55233]
[1780061157094,30.72,72911.28,0.0,0.25002,0.00014,23.55963]
[1780061157183,30.72,72911.28,0.0,0.25002,0.00014,23.55963]
[1780061157190,30.72,72911.28,0.0,0.25002,0.00014,23.55963]
[1780061157238,30.72,72911.28,0.0,0.25002,0.00014,23.55963]
[1780061157296,30.72,72911.28,0.0,0.25002,0.00014,23.55963]
[1780061157367,30.72,72911.28,0.0,0.25002,0.00014,23.55963]
[1780061157383,30.72,72911.28,0.0,0.25002,0.00014,23.55963]
[1780061157462,30.72,72911.28,0.0,0.25002,0.00014,23.55963]
[1780061157579,30.72,72911.28,0.0,0.25002,0.00014,23.55963]
[1780061157502,30.72,72913.62,0.0,0.25035,0.00014,23.57663]
[1780061157624,30.72,72913.62,0.0,0.25035,0.00014,23.57663]
[1780061157792,30.72,72913.62,0.0,0.25035,0.00014,23.57663]
[1780061157815,30.72,72913.62,0.0,0.25035,0.00014,23.57663]
[1780061158012,30.72,72913.62,0.0,0.25035,0.00014,23.57663]
[1780061158070,30.72,72913.62,0.0,0.25035,0.00014,23.57663]
[1780061158248,30.72,72913.62,0.0,0.25035,0.00014,23.57663]
[1780061158277,30.72,72913.62,0.0,0.25035,0.00014,23.57663]
[1780061158423,30.72,72913.62,0.0,0.25035,0.00014,23.57663]
[1780061158468,30.72,72913.62,0.0,0.25035,0.00014,23.57663]
[1780061158519,30.72,72916.5,0.0,0.25075,0.00014,23.59754]
[1780061158627,30.72,72916.5,0.0,0.25075,0.00014,23.59754]
[1780061158661,30.72,72916.5,0.0,0.25075,0.00014,23.59754]
[1780061158886,30.72,72916.5,0.0,0.25075,0.00014,23.59754]
[1780061158970,30.72,72916.5,0.0,0.25075,0.00014,23.59754]
[1780061159130,30.72,72916.5,0.0,0.25075,0.00014,23.59754]
[1780061159350,30.72,72916.5,0.0,0.25075,0.00014,23.59744]
[1780061160449,30.72,72916.5,0.0,0.25075,0.00014,23.59744]
[1780061160482,30.72,72916.5,0.0,0.25075,0.00014,23.59744]
[1780061160517,30.72,72918.09,0.0,0.25096,0.00014,23.6089]
[1780061163429,30.72,72913.76,0.0,0.25035,0.00014,23.57701]
[1780061163454,30.72,72913.76,0.0,0.25035,0.00014,23.57701]
[1780061163586,30.72,72912.12,0.0,0.25012,0.00014,23.56489]
[1780061166415,30.72,72910.99,0.0,0.24996,0.00014,23.55637]
[1780061166538,30.72,72910.99,0.0,0.24996,0.00014,23.55637]
[1780061166654,30.72,72912.84,0.0,0.25021,0.00014,23.56974]
[1780061166697,30.72,72912.84,0.0,0.25021,0.00014,23.56974]
[1780061166788,30.72,72912.84,0.0,0.25021,0.00014,23.56974]
[1780061166896,30.72,72912.84,0.0,0.25021,0.00014,23.56974]
[1780061166948,30.72,72912.84,0.0,0.25021,0.00014,23.56974]
[1780061167094,30.72,72912.84,0.0,0.25021,0.00014,23.56974]
[1780061167141,30.72,72912.84,0.0,0.25021,0.00014,23.56974]
[1780061167313,30.72,72912.84,0.0,0.25021,0.00014,23.56974]
[1780061167355,30.72,72912.84,0.0,0.25021,0.00014,23.56974]
[1780061167518,30.72,72912.84,0.0,0.25021,0.00014,23.56974]
[1780061167568,30.72,72912.84,0.0,0.25021,0.00014,23.56974]
[1780061167410,30.72,72916.88,0.0,0.25078,0.00014,23.59908]
[1780061167743,30.72,72916.88,0.0,0.25078,0.00014,23.59908]
[1780061167792,30.72,72916.88,0.0,0.25078,0.00014,23.59908]
[1780061167970,30.72,72916.88,0.0,0.25078,0.00014,23.59908]
[1780061168012,30.72,72916.88,0.0,0.25078,0.00014,23.59908]
[1780061168172,30.72,72916.88,0.0,0.25078,0.00014,23.59908]
[1780061168194,30.72,72916.88,0.0,0.25078,0.00014,23.59908]
[1780061168387,30.72,72916.88,0.0,0.25078,0.00014,23.59908]
[1780061168447,30.72,72915.71,0.0,0.25061,0.00014,23.59042]
[1780061170801,30.72,72915.54,0.0,0.25057,0.00014,23.58863]
[1780061171435,30.72,72915.54,0.0,0.25057,0.00014,23.58848]
[1780061175312,30.72,72919.63,0.0,0.25113,0.00014,23.6178]
[1780061175388,30.72,72919.63,0.0,0.25113,0.00014,23.6178]
[1780061175394,30.72,72919.63,0.0,0.25113,0.00014,23.6178]
[1780061175464,30.72,72919.63,0.0,0.25113,0.00014,23.6178]
[1780061175564,30.71,72919.08,0.0,0.25105,0.00014,23.61361]
[1780061181505,30.71,72918.33,0.0,0.25092,0.00014,23.60692]
[1780061183039,30.71,72918.54,0.0,0.25095,0.00014,23.60829]
[1780061183066,30.71,72918.54,0.0,0.25095,0.00014,23.60829]
[1780061183274,30.71,72918.54,0.0,0.25095,0.00014,23.60829]
[1780061183305,30.71,72918.54,0.0,0.25095,0.00014,23.60829]
[1780061183520,30.71,72918.51,0.0,0.25094,0.00014,23.60787]
[1780061184165,30.71,72918.51,0.0,0.25094,0.00014,23.60787]
[1780061184528,30.71,72918.62,0.0,0.25095,0.00014,23.60847]
[1780061185933,30.71,72917.75,0.0,0.25083,0.00014,23.60193]
[1780061186009,30.71,72917.75,0.0,0.25083,0.00014,23.60193]
[1780061186183,30.71,72917.75,0.0,0.25083,0.00014,23.60193]
[1780061186256,30.71,72917.75,0.0,0.25083,0.00014,23.60193]
[1780061186387,30.71,72917.75,0.0,0.25083,0.00014,23.60193]
[1780061186454,30.71,72917.75,0.0,0.25083,0.00014,23.60193]
[1780061186609,30.71,72917.75,0.0,0.25083,0.00014,23.60193]
[1780061186617,30.71,72914.7,0.0,0.2504,0.00014,23.57954]
[1780061186647,30.71,72914.7,0.0,0.2504,0.00014,23.57954]
[1780061186854,30.71,72914.7,0.0,0.2504,0.00014,23.57954]
[1780061186997,30.71,72914.7,0.0,0.2504,0.00014,23.57954]
[1780061187078,30.71,72914.7,0.0,0.2504,0.00014,23.57954]
[1780061187128,30.71,72914.7,0.0,0.2504,0.00014,23.57954]
[1780061187265,30.71,72914.7,0.0,0.2504,0.00014,23.57954]
[1780061187350,30.71,72914.7,0.0,0.2504,0.00014,23.57954]
[1780061187475,30.71,72914.7,0.0,0.2504,0.00014,23.57954]
[1780061187538,30.71,72914.7,0.0,0.2504,0.00014,23.57954]
[1780061187569,30.71,72915.12,0.0,0.25045,0.00014,23.58247]
[1780061187681,30.71,72915.12,0.0,0.25045,0.00014,23.58247]
[1780061187760,30.71,72915.12,0.0,0.25045,0.00014,23.58247]
[1780061187829,30.71,72915.12,0.0,0.25045,0.00014,23.58247]
[1780061187900,30.71,72915.12,0.0,0.25045,0.00014,23.58247]
[1780061187956,30.71,72915.12,0.0,0.25045,0.00014,23.58247]
[1780061188061,30.71,72915.12,0.0,0.25045,0.00014,23.58247]
[1780061188125,30.71,72915.12,0.0,0.25045,0.00014,23.58247]
[1780061188557,30.71,72915.11,0.0,0.25045,0.00014,23.58227]
[1780061188687,30.71,72915.11,0.0,0.25045,0.00014,23.58227]
[1780061189018,30.71,72915.11,0.0,0.25045,0.00014,23.58227]
[1780061189105,30.71,72915.11,0.0,0.25045,0.00014,23.58227]
[1780061189224,30.71,72915.11,0.0,0.25045,0.00014,23.58227]
[1780061189281,30.71,72915.11,0.0,0.25045,0.00014,23.58227]
[1780061189446,30.71,72915.11,0.0,0.25045,0.00014,23.58227]
[1780061189499,30.71,72915.11,0.0,0.25045,0.00014,23.58227]
[1780061189561,30.71,72916.21,0.0,0.2506,0.00014,23.59016]
[1780061189652,30.71,72916.21,0.0,0.2506,0.00014,23.59016]
[1780061189712,30.71,72916.21,0.0,0.2506,0.00014,23.59016]
[1780061189876,30.71,72916.21,0.0,0.2506,0.00014,23.59016]
[1780061189925,30.71,72916.21,0.0,0.2506,0.00014,23.59016]
[1780061190081,30.71,72916.21,0.0,0.2506,0.00014,23.59016]
[1780061190125,30.71,72916.21,0.0,0.2506,0.00014,23.59016]
[1780061190290,30.71,72916.21,0.0,0.2506,0.00014,23.59016]
[1780061190325,30.71,72916.21,0.0,0.2506,0.00014,23.59016]
[1780061190595,30.71,72916.21,0.0,0.2506,0.00014,23.59016]
[1780061190570,30.71,72914.32,0.0,0.25033,0.00014,23.57612]
[1780061190677,30.71,72914.32,0.0,0.25033,0.00014,23.57612]
[1780061190688,30.71,72914.32,0.0,0.25033,0.00014,23.57612]
[1780061190748,30.71,72914.32,0.0,0.25033,0.00014,23.57612]
[1780061191576,30.71,72912.87,0.0,0.2501,0.00014,23.5621]
[1780061193812,30.7,72910.29,0.0,0.24973,0.00014,23.5428]
[1780061193932,30.7,72910.29,0.0,0.24973,0.00014,23.5428]
[1780061194017,30.7,72910.29,0.0,0.24973,0.00014,23.5428]
[1780061194102,30.7,72910.29,0.0,0.24973,0.00014,23.5428]
[1780061194218,30.7,72910.29,0.0,0.24973,0.00014,23.5428]
[1780061194307,30.7,72910.29,0.0,0.24973,0.00014,23.5428]
[1780061194407,30.7,72910.29,0.0,0.24973,0.00014,23.5428]
[1780061194454,30.7,72910.29,0.0,0.24973,0.00014,23.5428]
[1780061194614,30.7,72910.29,0.0,0.24973,0.00014,23.5428]
[1780061194597,30.7,72910.38,0.0,0.24974,0.00014,23.54325]
[1780061194700,30.7,72910.38,0.0,0.24974,0.00014,23.54325]
[1780061194847,30.7,72910.38,0.0,0.24974,0.00014,23.54325]
[1780061194914,30.7,72910.38,0.0,0.24974,0.00014,23.54325]
[1780061195170,30.7,72910.38,0.0,0.24974,0.00014,23.54325]
[1780061195233,30.7,72910.38,0.0,0.24974,0.00014,23.54325]
[1780061195387,30.7,72910.38,0.0,0.24974,0.00014,23.54325]
[1780061195422,30.7,72910.38,0.0,0.24974,0.00014,23.54325]
[1780061195603,30.7,72910.38,0.0,0.24974,0.00014,23.54325]
[1780061195606,30.7,72911.07,0.0,0.24984,0.00014,23.54808]
[1780061195700,30.7,72911.07,0.0,0.24984,0.00014,23.54808]
[1780061195817,30.7,72911.07,0.0,0.24984,0.00014,23.54808]
[1780061195859,30.7,72911.07,0.0,0.24984,0.00014,23.54808]
[1780061196047,30.7,72911.07,0.0,0.24984,0.00014,23.54808]
[1780061196610,30.7,72912.16,0.0,0.24998,0.00014,23.55583]
[1780061197235,30.7,72912.16,0.0,0.24998,0.00014,23.55583]
[1780061202062,30.7,72910.62,0.0,0.24975,0.00014,23.54363]
[1780061202090,30.7,72910.62,0.0,0.24975,0.00014,23.54363]
[1780061202329,30.7,72910.62,0.0,0.24975,0.00014,23.54363]
[1780061202407,30.7,72910.11,0.0,0.24967,0.00014,23.53969]
[1780061204343,30.7,72910.11,0.0,0.24967,0.00014,23.53969]
[1780061204379,30.7,72910.11,0.0,0.24967,0.00014,23.53969]
[1780061204399,30.7,72910.11,0.0,0.24967,0.00014,23.53969]
[1780061204428,30.7,72910.59,0.0,0.24973,0.00014,23.54279]
[1780061209701,30.7,72908.47,0.0,0.24942,0.00014,23.52647]
[1780061213469,30.7,72907.85,0.0,0.24933,0.00014,23.52154]
[1780061213560,30.69,72910.63,0.0,0.24971,0.00014,23.54148]
[1780061213765,30.69,72910.63,0.0,0.24971,0.00014,23.54148]
[1780061214541,30.69,72914.36,0.0,0.25022,0.00014,23.56852]
[1780061217545,30.69,72918.92,0.0,0.25086,0.00014,23.60162]
[1780061217620,30.69,72919.54,0.0,0.25094,0.00014,23.60572]
[1780061218726,30.69,72919.73,0.0,0.25096,0.00014,23.60689]
[1780061218733,30.69,72919.73,0.0,0.25096,0.00014,23.60689]
[1780061218800,30.69,72919.73,0.0,0.25096,0.00014,23.60689]
[1780061218895,30.69,72919.73,0.0,0.25096,0.00014,23.60689]
[1780061218969,30.69,72919.73,0.0,0.25096,0.00014,23.60689]
[1780061219107,30.69,72919.73,0.0,0.25096,0.00014,23.60689]
[1780061219161,30.69,72919.73,0.0,0.25096,0.00014,23.60689]
[1780061219303,30.69,72919.73,0.0,0.25096,0.00014,23.60689]
[1780061219372,30.69,72919.73,0.0,0.25096,0.00014,23.60689]
[1780061219523,30.69,72919.73,0.0,0.25096,0.00014,23.60689]
[1780061219623,30.69,72919.73,0.0,0.25096,0.00014,23.60689]
[1780061219615,30.69,72923.9,0.0,0.25154,0.00014,23.63706]
[1780061219723,30.69,72923.9,0.0,0.25154,0.00014,23.63706]
[1780061219797,30.69,72923.9,0.0,0.25154,0.00014,23.63706]
[1780061219936,30.69,72923.9,0.0,0.25154,0.00014,23.63706]
[1780061219972,30.69,72923.9,0.0,0.25154,0.00014,23.63706]
[1780061220145,30.69,72923.9,0.0,0.25154,0.00014,23.63706]
[1780061220190,30.69,72923.9,0.0,0.25154,0.00014,23.63706]
[1780061220354,30.69,72923.9,0.0,0.25154,0.00014,23.63706]
[1780061220378,30.69,72923.9,0.0,0.25154,0.00014,23.63706]
[1780061220559,30.69,72923.9,0.0,0.25154,0.00014,23.63706]
[1780061220610,30.69,72923.9,0.0,0.25154,0.00014,23.63706]
[1780061220574,30.69,72924.95,0.0,0.25168,0.00014,23.64443]
[1780061220789,30.69,72924.95,0.0,0.25168,0.00014,23.64443]
[1780061220825,30.69,72924.95,0.0,0.25168,0.00014,23.64443]
[1780061221002,30.69,72924.95,0.0,0.25168,0.00014,23.64443]
[1780061221035,30.69,72924.95,0.0,0.25168,0.00014,23.64443]
[1780061221216,30.69,72924.95,0.0,0.25168,0.00014,23.64443]
[1780061221245,30.69,72924.95,0.0,0.25168,0.00014,23.64443]
[1780061221418,30.69,72924.95,0.0,0.25168,0.00014,23.64443]
[1780061221508,30.69,72924.5,0.0,0.25161,0.00014,23.64088]
[1780061227346,30.69,72928.16,0.0,0.2521,0.00014,23.66642]
[1780061227388,30.69,72928.16,0.0,0.2521,0.00014,23.66642]
[1780061227490,30.69,72932.98,0.0,0.25277,0.00014,23.70088]
[1780061230521,30.68,72934.28,0.0,0.25294,0.00014,23.7097]
[1780061230557,30.68,72934.28,0.0,0.25294,0.00014,23.7097]
[1780061230574,30.68,72934.47,0.0,0.25296,0.00014,23.71077]
[1780061230729,30.68,72934.47,0.0,0.25296,0.00014,23.71077]
[1780061230781,30.68,72934.47,0.0,0.25296,0.00014,23.71077]
[1780061230967,30.68,72934.47,0.0,0.25296,0.00014,23.71077]
[1780061231032,30.68,72934.47,0.0,0.25296,0.00014,23.71077]
[1780061231176,30.68,72934.47,0.0,0.25296,0.00014,23.71077]
[1780061231216,30.68,72934.47,0.0,0.25296,0.00014,23.71077]
[1780061231426,30.68,72934.47,0.0,0.25296,0.00014,23.71077]
[1780061231514,30.68,72934.47,0.0,0.25296,0.00014,23.71077]
[1780061231626,30.68,72934.47,0.0,0.25296,0.00014,23.71077]
[1780061231636,30.68,72935.41,0.0,0.25308,0.00014,23.71727]
[1780061231674,30.68,72935.41,0.0,0.25308,0.00014,23.71727]
[1780061231877,30.68,72935.41,0.0,0.25308,0.00014,23.71727]
[1780061231911,30.68,72935.41,0.0,0.25308,0.00014,23.71727]
[1780061232094,30.68,72935.41,0.0,0.25308,0.00014,23.71727]
[1780061232156,30.68,72935.41,0.0,0.25308,0.00014,23.71727]
[1780061232373,30.68,72935.41,0.0,0.25308,0.00014,23.71727]
[1780061232406,30.68,72935.41,0.0,0.25308,0.00014,23.71727]
[1780061232618,30.68,72935.41,0.0,0.25308,0.00014,23.71727]
[1780061232648,30.68,72935.39,0.0,0.25307,0.00014,23.71681]
[1780061232688,30.68,72935.39,0.0,0.25307,0.00014,23.71681]
[1780061232820,30.68,72935.39,0.0,0.25307,0.00014,23.71681]
[1780061232880,30.68,72935.49,0.0,0.25309,0.00014,23.71754]
[1780061233930,30.68,72935.49,0.0,0.25309,0.00014,23.71754]
[1780061234147,30.68,72935.49,0.0,0.25309,0.00014,23.71754]
[1780061234400,30.68,72935.49,0.0,0.25309,0.00014,23.71754]
[1780061234467,30.68,72940.2,0.0,0.25374,0.00014,23.75104]
[1780061235082,30.68,72940.2,0.0,0.25374,0.00014,23.75104]
[1780061235126,30.68,72940.2,0.0,0.25374,0.00014,23.75104]
[1780061235587,30.68,72950.1,0.0,0.25513,0.00014,23.82242]
[1780061236995,30.68,72951.48,0.0,0.25532,0.00014,23.83213]
[1780061237055,30.68,72951.48,0.0,0.25532,0.00014,23.83213]
[1780061237105,30.68,72947.65,0.0,0.25477,0.00014,23.80414]
[1780061242939,30.67,72950.75,0.0,0.25517,0.00014,23.82463]
[1780061245117,30.67,72950.28,0.0,0.2551,0.00014,23.82123]
[1780061245147,30.67,72950.28,0.0,0.2551,0.00014,23.82123]
[1780061245370,30.67,72950.28,0.0,0.2551,0.00014,23.82123]
[1780061245471,30.67,72951.09,0.0,0.2552,0.00014,23.82641]
[1780061250995,30.66,72955.96,0.0,0.25585,0.00014,23.85944]
[1780061255883,30.66,72954.54,0.0,0.2556,0.00014,23.84455]
[1780061255986,30.66,72954.54,0.0,0.2556,0.00014,23.84455]
[1780061256260,30.66,72957.04,0.0,0.25595,0.00014,23.86232]
[1780061259007,30.66,72956.64,0.0,0.25588,0.00014,23.85886]
[1780061259120,30.66,72956.64,0.0,0.25588,0.00014,23.85886]
[1780061259141,30.66,72956.64,0.0,0.25588,0.00014,23.85886]
[1780061259185,30.66,72956.64,0.0,0.25588,0.00014,23.85886]
[1780061259385,30.66,72956.64,0.0,0.25588,0.00014,23.85886]
[1780061259542,30.66,72956.64,0.0,0.25588,0.00014,23.85886]
[1780061259582,30.66,72956.64,0.0,0.25588,0.00014,23.85886]
[1780061259607,30.66,72964.73,0.0,0.25702,0.00014,23.91683]
[1780061259708,30.66,72964.73,0.0,0.25702,0.00014,23.91683]
[1780061259810,30.66,72964.73,0.0,0.25702,0.00014,23.91683]
[1780061259924,30.66,72964.73,0.0,0.25702,0.00014,23.91683]
[1780061260040,30.66,72964.73,0.0,0.25702,0.00014,23.91683]
[1780061260119,30.66,72964.73,0.0,0.25702,0.00014,23.91683]
[1780061260260,30.66,72964.73,0.0,0.25702,0.00014,23.91683]
[1780061260407,30.66,72964.73,0.0,0.25702,0.00014,23.91683]
[1780061260524,30.66,72964.73,0.0,0.25702,0.00014,23.91683]
[1780061260671,30.66,72964.73,0.0,0.25702,0.00014,23.91683]
[1780061260651,30.66,72968.68,0.0,0.25757,0.00014,23.94496]
[1780061260898,30.66,72968.68,0.0,0.25757,0.00014,23.94496]
[1780061261040,30.66,72968.68,0.0,0.25757,0.00014,23.94496]
[1780061261098,30.66,72968.68,0.0,0.25757,0.00014,23.94496]
[1780061261167,30.66,72968.68,0.0,0.25757,0.00014,23.94496]
[1780061261173,30.66,72968.68,0.0,0.25757,0.00014,23.94496]
[1780061261254,30.66,72968.68,0.0,0.25757,0.00014,23.94496]
[1780061261583,30.66,72968.68,0.0,0.25757,0.00014,23.94496]
[1780061261625,30.66,72968.68,0.0,0.25757,0.00014,23.94496]
[1780061261685,30.65,72974.55,0.0,0.2584,0.00014,23.98675]
[1780061261773,30.65,72974.55,0.0,0.2584,0.00014,23.98675]
[1780061264442,30.65,72982.97,0.0,0.25958,0.00014,24.04626]
[1780061264478,30.65,72982.97,0.0,0.25958,0.00014,24.04626]
[1780061264594,30.65,72982.97,0.0,0.25958,0.00014,24.04626]
[1780061264693,30.64,72985.56,0.0,0.25986,0.00014,24.06037]
[1780061267937,30.63,72993.98,0.0,0.26098,0.00014,24.11631]
[1780061267999,30.63,72993.98,0.0,0.26098,0.00014,24.11631]
[1780061269081,30.63,72993.98,0.0,0.26097,0.00014,24.11607]
[1780061269531,30.63,72993.98,0.0,0.26097,0.00014,24.11607]
[1780061269554,30.63,72993.98,0.0,0.26097,0.00014,24.11607]
[1780061269627,30.63,73005.6,0.0,0.26263,0.00014,24.19841]
[1780061270228,30.63,73005.6,0.0,0.26263,0.00014,24.19841]
[1780061270260,30.63,73005.6,0.0,0.26263,0.00014,24.19841]
[1780061270510,30.63,73005.6,0.0,0.26263,0.00014,24.19841]
[1780061270532,30.63,73005.6,0.0,0.26263,0.00014,24.19841]
[1780061270563,30.63,73005.6,0.0,0.26263,0.00014,24.19841]
[1780061274039,30.62,73012.53,0.0,0.26359,0.00014,24.24606]
[1780061274124,30.62,73012.53,0.0,0.26359,0.00014,24.24606]
[1780061274510,30.62,72999.7,0.0,0.26174,0.00014,24.15463]
[1780061275028,30.62,72999.7,0.0,0.26174,0.00014,24.15463]
[1780061275071,30.62,72999.7,0.0,0.26174,0.00014,24.15463]
[1780061275115,30.62,72999.7,0.0,0.26174,0.00014,24.15463]
[1780061275171,30.61,72998.74,0.0,0.26152,0.00014,24.1437]
[1780061278871,30.6,73006.19,0.0,0.26257,0.00014,24.19571]
[1780061278932,30.6,73006.19,0.0,0.26257,0.00014,24.19571]
[1780061279705,30.6,73006.19,0.0,0.26257,0.00014,24.19571]
[1780061279640,30.6,73006.29,0.0,0.26257,0.00014,24.19607]
[1780061279783,30.6,73006.29,0.0,0.26257,0.00014,24.19607]
[1780061279889,30.6,73006.29,0.0,0.26257,0.00014,24.19607]
[1780061280043,30.6,73006.29,0.0,0.26257,0.00014,24.19607]
[1780061280097,30.6,73006.29,0.0,0.26257,0.00014,24.19607]
[1780061280181,30.6,73006.29,0.0,0.26257,0.00014,24.19607]
[1780061280310,30.6,73006.29,0.0,0.26257,0.00014,24.19607]
[1780061280409,30.6,73006.29,0.0,0.26257,0.00014,24.19607]
[1780061280530,30.6,73006.29,0.0,0.26257,0.00014,24.19607]
[1780061280570,30.6,73006.29,0.0,0.26257,0.00014,24.19607]
[1780061280641,30.6,73003.28,0.0,0.26213,0.00014,24.17433]
[1780061280740,30.6,73003.28,0.0,0.26213,0.00014,24.17433]
[1780061280782,30.6,73003.28,0.0,0.26213,0.00014,24.17433]
[1780061281012,30.6,73003.28,0.0,0.26213,0.00014,24.17433]
[1780061281052,30.6,73003.28,0.0,0.26213,0.00014,24.17433]
[1780061281347,30.6,73003.28,0.0,0.26213,0.00014,24.17433]
[1780061281590,30.6,73003.28,0.0,0.26213,0.00014,24.17433]
[1780061281705,30.6,73002.22,0.0,0.26198,0.00014,24.16644]
[1780061281791,30.6,73002.22,0.0,0.26198,0.00014,24.16644]
[1780061281896,30.6,73002.22,0.0,0.26198,0.00014,24.16644]
[1780061281996,30.6,73002.22,0.0,0.26198,0.00014,24.16644]
[1780061282120,30.6,73002.22,0.0,0.26198,0.00014,24.16644]
[1780061282176,30.6,73002.22,0.0,0.26198,0.00014,24.16644]
[1780061282214,30.6,73002.11,0.0,0.26195,0.00014,24.16532]
[1780061283871,30.6,72998.32,0.0,0.2614,0.00014,24.13801]
[1780061283916,30.6,72998.32,0.0,0.2614,0.00014,24.13801]
[1780061284228,30.6,72999.85,0.0,0.26161,0.00014,24.1486]
[1780061285724,30.6,72999.85,0.0,0.26161,0.00014,24.1486]
[1780061285773,30.6,72999.69,0.0,0.26159,0.00014,24.14725]
[1780061285840,30.6,72999.69,0.0,0.26159,0.00014,24.14725]
[1780061286242,30.6,72998.32,0.0,0.26139,0.00014,24.13729]
[1780061288250,30.6,72994.79,0.0,0.26088,0.00014,24.11194]
[1780061288625,30.6,72994.79,0.0,0.26088,0.00014,24.11194]
[1780061288691,30.6,72994.79,0.0,0.26088,0.00014,24.11194]
[1780061288666,30.6,72994.43,0.0,0.26082,0.00014,24.1092]
[1780061288772,30.6,72994.43,0.0,0.26082,0.00014,24.1092]
[1780061288889,30.6,72994.43,0.0,0.26082,0.00014,24.1092]
[1780061288999,30.6,72994.43,0.0,0.26082,0.00014,24.1092]
[1780061289078,30.6,72994.43,0.0,0.26082,0.00014,24.1092]
[1780061289190,30.6,72994.43,0.0,0.26082,0.00014,24.1092]
[1780061289264,30.6,72994.43,0.0,0.26082,0.00014,24.1092]
[1780061289531,30.6,72994.43,0.0,0.26082,0.00014,24.1092]
[1780061289599,30.6,72994.43,0.0,0.26082,0.00014,24.1092]
[1780061289699,30.6,72989.95,0.0,0.26018,0.00014,24.07705]
[1780061289812,30.6,72989.95,0.0,0.26018,0.00014,24.07705]
[1780061289897,30.6,72989.95,0.0,0.26018,0.00014,24.07705]
[1780061290011,30.6,72989.95,0.0,0.26018,0.00014,24.07705]
[1780061290078,30.6,72989.95,0.0,0.26018,0.00014,24.07705]
[1780061290223,30.6,72989.95,0.0,0.26018,0.00014,24.07705]
[1780061290304,30.6,72989.95,0.0,0.26018,0.00014,24.07705]
[1780061290442,30.6,72989.95,0.0,0.26018,0.00014,24.07705]
[1780061290574,30.6,72989.95,0.0,0.26018,0.00014,24.07705]
[1780061290655,30.6,72989.95,0.0,0.26018,0.00014,24.07705]
[1780061290637,30.6,72991.25,0.0,0.26036,0.00014,24.08608]
[1780061290764,30.6,72991.25,0.0,0.26036,0.00014,24.08608]
[1780061290870,30.6,72991.25,0.0,0.26036,0.00014,24.08608]
[1780061291278,30.59,72991.69,0.0,0.26042,0.00014,24.08899]
[1780061295309,30.59,73003.58,0.0,0.2621,0.00014,24.17269]
[1780061300345,30.59,72993.47,0.0,0.26062,0.00014,24.09926]
[1780061301088,30.59,72993.47,0.0,0.26062,0.00014,24.09926]
[1780061301121,30.59,72993.47,0.0,0.26062,0.00014,24.09926]
[1780061301357,30.59,72992.92,0.0,0.26054,0.00014,24.09507]
[1780061306384,30.58,72993.92,0.0,0.26065,0.00014,24.10091]
[1780061307863,30.58,72993.86,0.0,0.26064,0.00014,24.10022]
[1780061310954,30.58,72988.07,0.0,0.25979,0.00014,24.05808]
[1780061315967,30.58,72983.19,0.0,0.25905,0.00014,24.01887]
[1780061319989,30.57,72988.43,0.0,0.25979,0.00014,24.05568]
[1780061320040,30.57,72988.43,0.0,0.25979,0.00014,24.05568]
[1780061320094,30.57,72988.43,0.0,0.25979,0.00014,24.05568]
[1780061320204,30.57,72988.43,0.0,0.25979,0.00014,24.05568]
[1780061320380,30.57,72988.43,0.0,0.25979,0.00014,24.05568]
[1780061320403,30.57,72988.43,0.0,0.25979,0.00014,24.05568]
[1780061320513,30.57,72988.43,0.0,0.25979,0.00014,24.05568]
[1780061320514,30.57,72989.05,0.0,0.25987,0.00014,24.05993]
[1780061320842,30.57,72989.05,0.0,0.25987,0.00014,24.05993]
[1780061320890,30.57,72989.05,0.0,0.25987,0.00014,24.05993]
[1780061321220,30.57,72989.05,0.0,0.25987,0.00014,24.05993]
[1780061321265,30.57,72989.05,0.0,0.25987,0.00014,24.05993]
[1780061321510,30.57,72989.05,0.0,0.25987,0.00014,24.05993]
[1780061321585,30.57,72989.05,0.0,0.25987,0.00014,24.05993]
[1780061321728,30.57,72989.05,0.0,0.25987,0.00014,24.05993]
[1780061321687,30.57,72989.11,0.0,0.25988,0.00014,24.06014]
[1780061321770,30.57,72989.11,0.0,0.25988,0.00014,24.06014]
[1780061321942,30.57,72989.11,0.0,0.25988,0.00014,24.06014]
[1780061322005,30.57,72989.11,0.0,0.25988,0.00014,24.06014]
[1780061322176,30.57,72989.11,0.0,0.25988,0.00014,24.06014]
[1780061322228,30.57,72989.11,0.0,0.25988,0.00014,24.06014]
[1780061322403,30.57,72989.11,0.0,0.25988,0.00014,24.06014]
[1780061322446,30.57,72989.11,0.0,0.25988,0.00014,24.06014]
[1780061322643,30.57,72989.11,0.0,0.25988,0.00014,24.06014]
[1780061322654,30.57,72989.11,0.0,0.25988,0.00014,24.06014]
[1780061322674,30.57,72989.11,0.0,0.25988,0.00014,24.06014]
[1780061322744,30.57,72986.48,0.0,0.2595,0.00014,24.04109]
[1780061322915,30.57,72986.48,0.0,0.2595,0.00014,24.04109]
[1780061322948,30.57,72986.48,0.0,0.2595,0.00014,24.04109]
[1780061323504,30.57,72986.48,0.0,0.25949,0.00014,24.04081]
[1780061326196,30.57,72983.71,0.0,0.25909,0.00014,24.02065]
[1780061331364,30.57,72979.41,0.0,0.25846,0.00014,23.98895]
[1780061331467,30.57,72979.41,0.0,0.25846,0.00014,23.98895]
[1780061331560,30.57,72979.46,0.0,0.25846,0.00014,23.98915]
[1780061332280,30.57,72979.46,0.0,0.25846,0.00014,23.98915]
[1780061332321,30.57,72979.46,0.0,0.25846,0.00014,23.98915]
[1780061332484,30.57,72979.46,0.0,0.25846,0.00014,23.98915]
[1780061332571,30.57,72979.46,0.0,0.25846,0.00014,23.98915]
[1780061332687,30.57,72979.46,0.0,0.25846,0.00014,23.98915]
[1780061332761,30.57,72979.46,0.0,0.25846,0.00014,23.98915]
[1780061332704,30.57,72979.88,0.0,0.25852,0.00014,23.992]
[1780061333080,30.57,72979.88,0.0,0.25852,0.00014,23.992]
[1780061333119,30.57,72979.88,0.0,0.25852,0.00014,23.992]
[1780061333282,30.57,72979.88,0.0,0.25852,0.00014,23.992]
[1780061333337,30.57,72979.88,0.0,0.25852,0.00014,23.992]
[1780061333495,30.57,72979.88,0.0,0.25852,0.00014,23.992]
[1780061333564,30.57,72979.88,0.0,0.25852,0.00014,23.992]
[1780061333748,30.57,72979.88,0.0,0.25852,0.00014,23.992]
[1780061333610,30.57,72978.79,0.0,0.25836,0.00014,23.98391]
[1780061333790,30.57,72978.79,0.0,0.25836,0.00014,23.98391]
[1780061333987,30.57,72978.79,0.0,0.25836,0.00014,23.98391]
[1780061334150,30.57,72978.79,0.0,0.25836,0.00014,23.98391]
[1780061334656,30.57,72961.64,0.0,0.25591,0.00014,23.86001]
[1780061334840,30.57,72961.64,0.0,0.25591,0.00014,23.86001]
[1780061334871,30.57,72961.64,0.0,0.25591,0.00014,23.86001]
[1780061336047,30.57,72961.64,0.0,0.25591,0.00014,23.85969]
[1780061339080,30.56,72954.85,0.0,0.25493,0.00014,23.81002]
[1780061339149,30.56,72954.85,0.0,0.25493,0.00014,23.81002]
[1780061339624,30.56,72954.74,0.0,0.25491,0.00014,23.80908]
[1780061344438,30.56,72955.4,0.0,0.255,0.00014,23.81328]
[1780061344660,30.56,72954.07,0.0,0.2548,0.00014,23.80348]
[1780061346295,30.56,72954.2,0.0,0.25482,0.00014,23.80426]
[1780061346356,30.56,72954.2,0.0,0.25482,0.00014,23.80426]
[1780061346673,30.56,72955.82,0.0,0.25505,0.00014,23.81592]
[1780061348243,30.56,72954.63,0.0,0.25488,0.00014,23.80719]
[1780061348338,30.56,72954.63,0.0,0.25488,0.00014,23.80719]
[1780061348419,30.56,72954.63,0.0,0.25488,0.00014,23.80719]
[1780061348687,30.56,72953.61,0.0,0.25473,0.00014,23.7996]
[1780061350278,30.56,72953.26,0.0,0.25467,0.00014,23.7968]
[1780061350703,30.56,72950.4,0.0,0.25427,0.00014,23.776]
[1780061353637,30.56,72950.35,0.0,0.25426,0.00014,23.7756]
[1780061356751,30.56,72950.34,0.0,0.25426,0.00014,23.77546]
[1780061357414,30.56,72950.9,0.0,0.25434,0.00014,23.77951]
[1780061357520,30.56,72950.9,0.0,0.25434,0.00014,23.77951]
[1780061357533,30.56,72950.9,0.0,0.25434,0.00014,23.77951]
[1780061357717,30.56,72950.9,0.0,0.25434,0.00014,23.77951]
[1780061357786,30.56,72951.74,0.0,0.25445,0.00014,23.78557]
[1780061357880,30.56,72951.74,0.0,0.25445,0.00014,23.78557]
[1780061357940,30.56,72951.74,0.0,0.25445,0.00014,23.78557]
[1780061358126,30.56,72951.74,0.0,0.25445,0.00014,23.78557]
[1780061358162,30.56,72951.74,0.0,0.25445,0.00014,23.78557]
[1780061358334,30.56,72951.74,0.0,0.25445,0.00014,23.78557]
[1780061358375,30.56,72951.74,0.0,0.25445,0.00014,23.78557]
[1780061358535,30.56,72951.74,0.0,0.25445,0.00014,23.78557]
[1780061358561,30.56,72951.74,0.0,0.25445,0.00014,23.78557]
[1780061358734,30.56,72951.74,0.0,0.25445,0.00014,23.78557]
[1780061358775,30.56,72951.74,0.0,0.25445,0.00014,23.78557]
[1780061358763,30.56,72951.74,0.0,0.25445,0.00014,23.78554]
[1780061358939,30.56,72951.74,0.0,0.25445,0.00014,23.78554]
[1780061358963,30.56,72951.74,0.0,0.25445,0.00014,23.78554]
[1780061359174,30.56,72951.74,0.0,0.25445,0.00014,23.78554]
[1780061359203,30.56,72951.74,0.0,0.25445,0.00014,23.78554]
[1780061359375,30.56,72951.74,0.0,0.25445,0.00014,23.78554]
[1780061359691,30.56,72951.4,0.0,0.2544,0.00014,23.78293]
[1780061365291,30.56,72952.0,0.0,0.25448,0.00014,23.78683]
[1780061365376,30.56,72952.0,0.0,0.25448,0.00014,23.78683]
[1780061370017,30.55,72950.88,0.0,0.2543,0.00014,23.77788]
[1780061370699,30.55,72949.04,0.0,0.25404,0.00014,23.76434]
[1780061376176,30.55,72951.61,0.0,0.25438,0.00014,23.77952]
[1780061376224,30.55,72951.61,0.0,0.25438,0.00014,23.77952]
[1780061376399,30.55,72951.61,0.0,0.25438,0.00014,23.77952]
[1780061376547,30.55,72951.61,0.0,0.25438,0.00014,23.77952]
[1780061376616,30.55,72951.61,0.0,0.25438,0.00014,23.77952]
[1780061376702,30.55,72951.61,0.0,0.25438,0.00014,23.77952]
[1780061376835,30.55,72951.61,0.0,0.25438,0.00014,23.77952]
[1780061376773,30.55,72952.94,0.0,0.25456,0.00014,23.78911]
[1780061376916,30.55,72952.94,0.0,0.25456,0.00014,23.78911]
[1780061377077,30.55,72952.94,0.0,0.25456,0.00014,23.78911]
[1780061377133,30.55,72952.94,0.0,0.25456,0.00014,23.78911]
[1780061377284,30.55,72952.94,0.0,0.25456,0.00014,23.78911]
[1780061377322,30.55,72952.94,0.0,0.25456,0.00014,23.78911]
[1780061377503,30.55,72952.94,0.0,0.25456,0.00014,23.78911]
[1780061377592,30.55,72952.94,0.0,0.25456,0.00014,23.78911]
[1780061377743,30.55,72952.94,0.0,0.25456,0.00014,23.78911]
[1780061377599,30.55,72953.77,0.0,0.25468,0.00014,23.79506]
[1780061377846,30.55,72953.77,0.0,0.25468,0.00014,23.79506]
[1780061377955,30.55,72953.77,0.0,0.25468,0.00014,23.79506]
[1780061378049,30.55,72953.77,0.0,0.25468,0.00014,23.79506]
[1780061378171,30.55,72953.77,0.0,0.25468,0.00014,23.79506]
[1780061378776,30.55,72953.77,0.0,0.25468,0.00014,23.79506]
[1780061378809,30.55,72953.77,0.0,0.25468,0.00014,23.79506]
[1780061378265,30.55,72953.13,0.0,0.25458,0.00014,23.79023]
[1780061378908,30.55,72953.13,0.0,0.25458,0.00014,23.79023]
[1780061380804,30.55,72953.13,0.0,0.25458,0.00014,23.79023]
[1780061380829,30.55,72953.13,0.0,0.25458,0.00014,23.79023]
[1780061380850,30.55,72951.61,0.0,0.25436,0.00014,23.779]
[1780061380920,30.55,72951.18,0.0,0.2543,0.00014,23.7757]
[1780061383892,30.55,72951.9,0.0,0.25439,0.00014,23.7804]
[1780061384405,30.55,72951.9,0.0,0.25439,0.00014,23.7804]
[1780061384580,30.55,72951.9,0.0,0.25439,0.00014,23.7804]
[1780061384603,30.55,72951.9,0.0,0.25439,0.00014,23.7804]
[1780061384658,30.55,72980.16,0.0,0.2584,0.00014,23.98446]
[1780061385135,30.55,72980.16,0.0,0.2584,0.00014,23.98446]
[1780061385168,30.55,72980.16,0.0,0.2584,0.00014,23.98446]
[1780061385204,30.55,72980.16,0.0,0.2584,0.00014,23.98446]
[1780061385231,30.55,72980.98,0.0,0.25852,0.00014,23.99035]
[1780061385958,30.55,72980.9,0.0,0.2585,0.00014,23.98941]
[1780061391535,30.55,72980.41,0.0,0.25842,0.00014,23.98504]
[1780061391575,30.55,72980.41,0.0,0.25842,0.00014,23.98504]
[1780061391674,30.55,72982.73,0.0,0.25874,0.00014,24.00143]
[1780061395120,30.54,72979.62,0.0,0.25829,0.00014,23.97879]
[1780061395168,30.54,72979.62,0.0,0.25829,0.00014,23.97879]
[1780061395209,30.54,72986.86,0.0,0.25932,0.00014,24.03065]
[1780061396239,30.54,72986.86,0.0,0.25932,0.00014,24.03065]
[1780061396247,30.54,72986.86,0.0,0.25932,0.00014,24.03065]
[1780061396275,30.54,72986.86,0.0,0.25932,0.00014,24.03065]
[1780061396376,30.54,72990.98,0.0,0.2599,0.00014,24.05987]
[1780061397228,30.54,72990.98,0.0,0.2599,0.00014,24.05987]
[1780061397762,30.54,72990.98,0.0,0.2599,0.00014,24.05987]
[1780061397810,30.54,72990.98,0.0,0.2599,0.00014,24.05987]
[1780061398821,30.54,72989.73,0.0,0.25972,0.00014,24.05056]
[1780061400336,30.54,72990.44,0.0,0.25982,0.00014,24.05549]
[1780061401205,30.54,72990.38,0.0,0.2598,0.00014,24.05489]
[1780061401429,30.54,72990.38,0.0,0.2598,0.00014,24.05489]
[1780061401498,30.54,72985.24,0.0,0.25907,0.00014,24.01802]
[1780061402075,30.54,72985.24,0.0,0.25907,0.00014,24.01802]
[1780061402181,30.54,72985.24,0.0,0.25907,0.00014,24.01802]
[1780061402358,30.54,72981.03,0.0,0.25846,0.00014,23.9876]
[1780061404859,30.54,72981.03,0.0,0.25846,0.00014,23.98726]
[1780061405630,30.54,72974.9,0.0,0.25757,0.00014,23.94274]
[1780061405647,30.54,72974.9,0.0,0.25757,0.00014,23.94274]
[1780061405721,30.54,72983.52,0.0,0.2588,0.00014,24.00461]
[1780061406616,30.54,72983.52,0.0,0.2588,0.00014,24.00461]
[1780061406675,30.54,72983.52,0.0,0.2588,0.00014,24.00461]
[1780061406710,30.54,72988.72,0.0,0.25954,0.00014,24.04177]
[1780061407623,30.54,72988.72,0.0,0.25954,0.00014,24.04177]
[1780061407756,30.54,72988.72,0.0,0.25954,0.00014,24.04177]
[1780061407788,30.54,72987.62,0.0,0.25938,0.00014,24.03371]
[1780061408435,30.54,72987.62,0.0,0.25938,0.00014,24.03371]
[1780061408460,30.54,72987.62,0.0,0.25938,0.00014,24.03371]
[1780061408535,30.54,72987.62,0.0,0.25938,0.00014,24.03371]
[1780061408613,30.54,72970.73,0.0,0.25697,0.00014,23.91189]
[1780061410734,30.54,72964.45,0.0,0.25607,0.00014,23.86636]
[1780061411010,30.54,72963.58,0.0,0.25594,0.00014,23.85997]
[1780061411151,30.54,72963.58,0.0,0.25594,0.00014,23.85997]
[1780061411550,30.54,72963.58,0.0,0.25594,0.00014,23.85997]
[1780061411617,30.54,72963.58,0.0,0.25594,0.00014,23.85997]
[1780061411676,30.54,72963.58,0.0,0.25594,0.00014,23.85997]
[1780061411773,30.54,72948.18,0.0,0.25376,0.00014,23.74821]
[1780061411896,30.54,72948.18,0.0,0.25376,0.00014,23.74821]
[1780061411949,30.54,72948.18,0.0,0.25376,0.00014,23.74821]
[1780061412033,30.54,72948.18,0.0,0.25376,0.00014,23.74821]
[1780061412128,30.54,72948.18,0.0,0.25376,0.00014,23.74821]
[1780061412878,30.53,72934.65,0.0,0.25184,0.00014,23.6489]
[1780061413051,30.53,72934.65,0.0,0.25184,0.00014,23.6489]
[1780061418559,30.53,72943.16,0.0,0.25303,0.00014,23.71081]
[1780061420615,30.53,72920.62,0.0,0.24985,0.00014,23.54564]
[1780061421529,30.53,72920.62,0.0,0.24985,0.00014,23.54564]
[1780061421846,30.53,72922.17,0.0,0.25007,0.00014,23.5571]
[1780061425708,30.53,72924.55,0.0,0.25041,0.00014,23.5747]
[1780061425774,30.53,72924.55,0.0,0.25041,0.00014,23.5747]
[1780061425864,30.53,72924.52,0.0,0.25041,0.00014,23.57453]
[1780061426116,30.53,72924.52,0.0,0.25041,0.00014,23.57453]
[1780061426365,30.53,72924.52,0.0,0.25041,0.00014,23.57453]
[1780061426553,30.53,72928.11,0.0,0.25091,0.00014,23.60085]
[1780061431394,30.53,72934.53,0.0,0.25182,0.00014,23.64791]
[1780061431563,30.53,72934.53,0.0,0.25182,0.00014,23.64791]
[1780061431867,30.53,72934.08,0.0,0.25173,0.00014,23.64138]
[1780061435080,30.53,72934.4,0.0,0.25178,0.00014,23.6437]
[1780061435083,30.53,72934.4,0.0,0.25178,0.00014,23.6437]
[1780061435189,30.53,72934.4,0.0,0.25178,0.00014,23.6437]
[1780061435606,30.53,72934.4,0.0,0.25178,0.00014,23.6437]
[1780061435611,30.53,72930.87,0.0,0.25128,0.00014,23.61786]
[1780061438404,30.53,72926.26,0.0,0.25063,0.00014,23.5841]
[1780061438532,30.53,72926.26,0.0,0.25063,0.00014,23.5841]
[1780061439231,30.53,72925.0,0.0,0.25046,0.00014,23.57492]
[1780061442183,30.53,72923.99,0.0,0.25032,0.00014,23.5677]
[1780061442331,30.53,72923.99,0.0,0.25032,0.00014,23.5677]
[1780061442398,30.53,72921.46,0.0,0.24996,0.00014,23.5492]
[1780061443077,30.53,72921.46,0.0,0.24996,0.00014,23.5492]
[1780061443147,30.53,72921.46,0.0,0.24996,0.00014,23.5492]
[1780061443409,30.53,72921.46,0.0,0.24996,0.00014,23.5492]
[1780061443437,30.53,72928.15,0.0,0.25091,0.00014,23.59836]
[1780061444455,30.53,72928.15,0.0,0.25091,0.00014,23.59836]
[1780061445548,30.53,72933.77,0.0,0.2517,0.00014,23.63965]
[1780061445694,30.53,72933.77,0.0,0.2517,0.00014,23.63965]
[1780061447486,30.54,72927.82,0.0,0.25087,0.00014,23.59624]
[1780061447489,30.54,72927.82,0.0,0.25087,0.00014,23.59624]
[1780061447507,30.54,72927.82,0.0,0.25087,0.00014,23.59624]
[1780061447632,30.54,72923.78,0.0,0.2503,0.00014,23.56673]
[1780061449338,30.54,72923.78,0.0,0.2503,0.00014,23.56685]
[1780061449378,30.54,72923.78,0.0,0.2503,0.00014,23.56685]
[1780061449668,30.54,72923.78,0.0,0.2503,0.00014,23.56685]
[1780061449765,30.54,72923.44,0.0,0.25026,0.00014,23.56464]
[1780061451784,30.54,72923.44,0.0,0.25026,0.00014,23.56464]
[1780061456832,30.54,72927.35,0.0,0.25082,0.00014,23.59403]
[1780061457201,30.54,72927.55,0.0,0.25085,0.00014,23.5956]
[1780061457220,30.54,72927.55,0.0,0.25085,0.00014,23.5956]
[1780061457382,30.54,72927.55,0.0,0.25085,0.00014,23.5956]
[1780061457420,30.54,72927.55,0.0,0.25085,0.00014,23.5956]
[1780061457592,30.54,72927.55,0.0,0.25085,0.00014,23.5956]
[1780061457730,30.54,72927.55,0.0,0.25085,0.00014,23.5956]
[1780061457831,30.54,72929.98,0.0,0.2512,0.00014,23.61339]
[1780061458023,30.54,72929.98,0.0,0.2512,0.00014,23.61339]
[1780061458135,30.54,72929.98,0.0,0.2512,0.00014,23.61339]
[1780061458219,30.54,72929.98,0.0,0.2512,0.00014,23.61339]
[1780061458319,30.54,72929.98,0.0,0.2512,0.00014,23.61339]
[1780061458417,30.54,72929.98,0.0,0.2512,0.00014,23.61339]
[1780061458489,30.54,72929.98,0.0,0.2512,0.00014,23.61339]
[1780061458686,30.54,72929.98,0.0,0.2512,0.00014,23.61339]
[1780061458785,30.54,72929.98,0.0,0.2512,0.00014,23.61339]
[1780061458938,30.54,72929.98,0.0,0.2512,0.00014,23.61339]
[1780061458877,30.54,72929.8,0.0,0.25118,0.00014,23.61233]
[1780061459009,30.54,72929.8,0.0,0.25118,0.00014,23.61233]
[1780061459245,30.54,72929.8,0.0,0.25118,0.00014,23.61233]
[1780061459319,30.54,72929.8,0.0,0.25118,0.00014,23.61233]
[1780061459448,30.54,72929.8,0.0,0.25118,0.00014,23.61233]
[1780061459926,30.54,72928.73,0.0,0.25103,0.00014,23.60461]
[1780061461228,30.54,72928.73,0.0,0.25103,0.00014,23.60461]
[1780061461286,30.54,72928.73,0.0,0.25103,0.00014,23.60461]
[1780061461573,30.54,72928.73,0.0,0.25103,0.00014,23.60461]
[1780061461625,30.54,72926.88,0.0,0.25077,0.00014,23.59118]
[1780061463478,30.54,72920.74,0.0,0.24991,0.00014,23.54629]
[1780061467289,30.55,72923.61,0.0,0.25035,0.00014,23.56925]
[1780061467450,30.55,72923.61,0.0,0.25035,0.00014,23.56925]
[1780061467752,30.55,72934.34,0.0,0.25186,0.00014,23.64798]
[1780061468882,30.55,72934.34,0.0,0.25186,0.00014,23.64798]
[1780061468910,30.55,72934.34,0.0,0.25186,0.00014,23.64798]
[1780061468894,30.55,72932.98,0.0,0.25168,0.00014,23.63824]
[1780061471598,30.55,72920.51,0.0,0.24993,0.00014,23.54713]
[1780061474024,30.55,72920.8,0.0,0.24998,0.00014,23.54956]
[1780061474058,30.55,72920.8,0.0,0.24998,0.00014,23.54956]
[1780061474623,30.55,72920.03,0.0,0.24987,0.00014,23.54403]
[1780061477376,30.55,72923.08,0.0,0.2503,0.00014,23.56664]
[1780061477459,30.55,72923.08,0.0,0.2503,0.00014,23.56664]
[1780061478169,30.55,72923.08,0.0,0.2503,0.00014,23.56674]
[1780061478648,30.55,72941.14,0.0,0.25285,0.00014,23.69902]
[1780061479511,30.55,72941.14,0.0,0.25285,0.00014,23.69902]
[1780061479541,30.55,72941.14,0.0,0.25285,0.00014,23.69902]
[1780061479656,30.55,72943.68,0.0,0.25321,0.00014,23.71762]
[1780061481673,30.55,72942.46,0.0,0.25304,0.00014,23.7088]
[1780061481698,30.55,72942.46,0.0,0.25304,0.00014,23.7088]
[1780061481701,30.55,72942.46,0.0,0.25304,0.00014,23.7088]
[1780061481740,30.55,72942.46,0.0,0.25304,0.00014,23.7088]
[1780061481874,30.55,72939.41,0.0,0.25261,0.00014,23.68665]
[1780061485817,30.55,72938.47,0.0,0.25249,0.00014,23.6801]
[1780061485905,30.55,72939.14,0.0,0.25258,0.00014,23.6851]
[1780061486010,30.55,72939.14,0.0,0.25258,0.00014,23.6851]
[1780061486704,30.55,72939.14,0.0,0.25259,0.00014,23.6852]
[1780061487809,30.55,72939.14,0.0,0.25259,0.00014,23.6852]
[1780061487839,30.55,72939.14,0.0,0.25259,0.00014,23.6852]
[1780061487908,30.55,72940.16,0.0,0.25273,0.00014,23.69274]
[1780061493778,30.55,72946.56,0.0,0.25362,0.00014,23.73661]
[1780061495628,30.55,72946.94,0.0,0.25368,0.00014,23.73968]
[1780061495675,30.55,72946.94,0.0,0.25368,0.00014,23.73968]
[1780061495790,30.55,72946.94,0.0,0.25368,0.00014,23.73968]
[1780061495937,30.55,72946.94,0.0,0.25368,0.00014,23.73968]
[1780061495808,30.56,72938.49,0.0,0.25249,0.00014,23.67828]
[1780061496782,30.56,72928.71,0.0,0.25112,0.00014,23.60704]
[1780061498016,30.56,72928.71,0.0,0.25112,0.00014,23.60716]
[1780061498860,30.56,72928.09,0.0,0.25104,0.00014,23.6027]
[1780061504830,30.56,72929.17,0.0,0.25121,0.00014,23.61143]
[1780061509866,30.56,72928.41,0.0,0.25112,0.00014,23.60668]
[1780061512153,30.56,72927.22,0.0,0.25095,0.00014,23.59833]
[1780061512305,30.56,72927.22,0.0,0.25095,0.00014,23.59833]
[1780061512951,30.56,72927.22,0.0,0.25095,0.00014,23.59833]
[1780061512893,30.56,72924.41,0.0,0.25056,0.00014,23.57786]
[1780061513041,30.56,72924.41,0.0,0.25056,0.00014,23.57786]
[1780061513900,30.56,72924.13,0.0,0.25053,0.00014,23.57593]
[1780061515857,30.56,72923.67,0.0,0.25046,0.00014,23.5727]
[1780061515893,30.56,72923.67,0.0,0.25046,0.00014,23.5727]
[1780061515914,30.56,72923.93,0.0,0.2505,0.00014,23.57474]
[1780061516560,30.56,72923.93,0.0,0.2505,0.00014,23.57474]
[1780061516920,30.56,72924.42,0.0,0.25058,0.00014,23.57858]
[1780061517951,30.56,72924.42,0.0,0.25058,0.00014,23.57858]
[1780061520170,30.57,72923.44,0.0,0.25045,0.00014,23.57213]
[1780061521784,30.57,72915.33,0.0,0.24932,0.00014,23.51287]
[1780061521918,30.57,72915.33,0.0,0.24932,0.00014,23.51287]
[1780061522020,30.57,72913.39,0.0,0.24905,0.00014,23.49886]
[1780061525031,30.57,72911.17,0.0,0.24878,0.00014,23.48424]
[1780061525062,30.57,72909.05,0.0,0.24848,0.00014,23.4688]
[1780061526007,30.57,72907.76,0.0,0.24831,0.00014,23.45947]
[1780061526171,30.57,72907.76,0.0,0.24831,0.00014,23.45947]
[1780061526330,30.57,72907.76,0.0,0.24831,0.00014,23.45947]
[1780061527025,30.57,72893.65,0.0,0.24634,0.00014,23.35552]
[1780061528369,30.58,72886.19,0.0,0.24535,0.00014,23.30249]
[1780061528678,30.58,72886.19,0.0,0.24535,0.00014,23.30249]
[1780061529028,30.58,72875.3,0.0,0.24384,0.00014,23.22199]
[1780061531698,30.58,72880.89,0.0,0.24463,0.00014,23.26395]
[1780061532010,30.58,72880.89,0.0,0.24463,0.00014,23.26395]
[1780061532015,30.58,72880.89,0.0,0.24463,0.00014,23.26395]
[1780061532052,30.58,72875.97,0.0,0.24395,0.00014,23.22771]
[1780061532355,30.58,72875.97,0.0,0.24395,0.00014,23.22771]
[1780061532914,30.58,72875.97,0.0,0.24395,0.00014,23.22771]
[1780061533067,30.58,72861.35,0.0,0.24193,0.00014,23.11901]
[1780061533384,30.58,72861.35,0.0,0.24193,0.00014,23.11901]
[1780061534005,30.58,72861.35,0.0,0.24193,0.00014,23.11901]
[1780061534051,30.58,72861.35,0.0,0.24193,0.00014,23.11901]
[1780061534068,30.58,72846.25,0.0,0.23986,0.00014,23.00626]
[1780061534114,30.58,72846.25,0.0,0.23986,0.00014,23.00626]
[1780061535785,30.58,72851.01,0.0,0.24052,0.00014,23.04201]
[1780061535881,30.58,72849.72,0.0,0.24034,0.00014,23.0326]
[1780061536220,30.58,72849.72,0.0,0.24034,0.00014,23.0326]
[1780061539379,30.58,72843.58,0.0,0.23951,0.00014,22.98678]
[1780061539451,30.58,72843.58,0.0,0.23951,0.00014,22.98678]
[1780061539553,30.59,72847.12,0.0,0.24,0.00014,23.01376]
[1780061543790,30.59,72851.1,0.0,0.24057,0.00014,23.04455]
[1780061544267,30.59,72859.33,0.0,0.24171,0.00014,23.10671]
[1780061544859,30.59,72859.33,0.0,0.24171,0.00014,23.10671]
[1780061544870,30.59,72869.59,0.0,0.24313,0.00014,23.18347]
[1780061545925,30.59,72869.59,0.0,0.24313,0.00014,23.18347]
[1780061546000,30.59,72869.59,0.0,0.24313,0.00014,23.18347]
[1780061546026,30.59,72861.97,0.0,0.24209,0.00014,23.12701]
[1780061546304,30.59,72861.97,0.0,0.24209,0.00014,23.12701]
[1780061546791,30.59,72861.97,0.0,0.24209,0.00014,23.12701]
[1780061547001,30.59,72861.97,0.0,0.24209,0.00014,23.12701]
[1780061547034,30.59,72859.52,0.0,0.24175,0.00014,23.10883]
[1780061548785,30.59,72859.52,0.0,0.24175,0.00014,23.10883]
[1780061548881,30.59,72868.5,0.0,0.24299,0.00014,23.17611]
[1780061549849,30.59,72868.5,0.0,0.24299,0.00014,23.17611]
[1780061551935,30.59,72872.67,0.0,0.24358,0.00014,23.20737]
[1780061552334,30.59,72867.92,0.0,0.24291,0.00014,23.16932]
[1780061554047,30.59,72868.14,0.0,0.24294,0.00014,23.17096]
[1780061554087,30.59,72868.14,0.0,0.24294,0.00014,23.17096]
[1780061554059,30.6,72862.38,0.0,0.24215,0.00014,23.1286]
[1780061556864,30.6,72859.65,0.0,0.24178,0.00014,23.10844]
[1780061557180,30.6,72862.2,0.0,0.24214,0.00014,23.12803]
[1780061557284,30.6,72862.2,0.0,0.24214,0.00014,23.12803]
[1780061559114,30.6,72867.01,0.0,0.24281,0.00014,23.16413]
[1780061559774,30.6,72867.01,0.0,0.24281,0.00014,23.16413]
[1780061559833,30.6,72867.01,0.0,0.24281,0.00014,23.16413]
[1780061559959,30.6,72867.01,0.0,0.24281,0.00014,23.16413]
[1780061560039,30.6,72869.51,0.0,0.24321,0.00014,23.18535]
[1780061560860,30.6,72869.51,0.0,0.24321,0.00014,23.18535]
[1780061560904,30.6,72869.51,0.0,0.24321,0.00014,23.18535]
[1780061560925,30.6,72882.44,0.0,0.245,0.00014,23.28135]
[1780061561115,30.6,72882.44,0.0,0.245,0.00014,23.28135]
[1780061561117,30.6,72882.44,0.0,0.245,0.00014,23.28135]
[1780061561160,30.6,72882.44,0.0,0.245,0.00014,23.28135]
[1780061561317,30.6,72882.44,0.0,0.245,0.00014,23.28135]
[1780061561359,30.6,72882.44,0.0,0.245,0.00014,23.28135]
[1780061561433,30.6,72882.44,0.0,0.245,0.00014,23.28135]
[1780061561435,30.6,72882.44,0.0,0.245,0.00014,23.28135]
[1780061561519,30.6,72882.44,0.0,0.245,0.00014,23.28135]
[1780061561563,30.61,72880.68,0.0,0.24476,0.00014,23.26844]
[1780061567378,30.62,72876.82,0.0,0.2443,0.00014,23.24354]
[1780061570208,30.62,72877.49,0.0,0.2444,0.00014,23.24897]
[1780061570244,30.62,72877.49,0.0,0.2444,0.00014,23.24897]
[1780061570340,30.62,72877.58,0.0,0.24441,0.00014,23.24978]
[1780061571453,30.62,72877.58,0.0,0.24441,0.00014,23.24978]
[1780061571483,30.62,72877.58,0.0,0.24441,0.00014,23.24978]
[1780061572244,30.62,72872.98,0.0,0.24378,0.00014,23.21592]
[1780061572424,30.62,72872.98,0.0,0.24378,0.00014,23.21592]
[1780061572838,30.62,72852.52,0.0,0.24096,0.00014,23.0635]
[1780061573176,30.62,72852.52,0.0,0.24096,0.00014,23.0635]
[1780061573256,30.62,72852.52,0.0,0.24096,0.00014,23.0635]
[1780061573702,30.62,72852.52,0.0,0.24096,0.00014,23.0635]
[1780061573806,30.62,72852.52,0.0,0.24096,0.00014,23.0635]
[1780061573826,30.62,72852.52,0.0,0.24096,0.00014,23.0635]
[1780061573882,30.62,72852.52,0.0,0.24096,0.00014,23.0635]
[1780061573985,30.62,72856.74,0.0,0.24155,0.00014,23.09535]
[1780061575071,30.62,72866.8,0.0,0.24294,0.00014,23.17061]
[1780061580686,30.62,72871.45,0.0,0.2436,0.00014,23.20592]
[1780061581748,30.62,72879.94,0.0,0.24478,0.00014,23.26908]
[1780061581772,30.62,72879.94,0.0,0.24478,0.00014,23.26908]
[1780061581838,30.62,72878.87,0.0,0.24463,0.00014,23.26115]
[1780061582665,30.62,72878.87,0.0,0.24463,0.00014,23.26115]
[1780061582687,30.62,72878.87,0.0,0.24463,0.00014,23.26115]
[1780061583764,30.62,72881.88,0.0,0.24505,0.00014,23.2837]
[1780061583815,30.62,72881.88,0.0,0.24505,0.00014,23.2837]
[1780061583850,30.62,72881.88,0.0,0.24505,0.00014,23.2837]
[1780061583884,30.62,72881.88,0.0,0.24505,0.00014,23.2837]
[1780061583993,30.62,72883.54,0.0,0.24528,0.00014,23.29611]
[1780061586374,30.62,72879.82,0.0,0.24477,0.00014,23.26885]
[1780061586430,30.62,72879.82,0.0,0.24477,0.00014,23.26885]
[1780061586998,30.62,72879.82,0.0,0.24477,0.00014,23.26885]
[1780061587064,30.62,72879.82,0.0,0.24477,0.00014,23.26885]
[1780061587891,30.62,72879.41,0.0,0.24472,0.00014,23.26592]
[1780061587966,30.62,72879.41,0.0,0.24472,0.00014,23.26592]
[1780061588034,30.62,72879.41,0.0,0.24472,0.00014,23.26592]
[1780061588081,30.62,72879.41,0.0,0.24472,0.00014,23.26592]
[1780061588078,30.62,72872.43,0.0,0.24375,0.00014,23.21414]
[1780061588486,30.62,72869.56,0.0,0.24335,0.00014,23.19282]
[1780061591057,30.62,72869.25,0.0,0.24332,0.00014,23.19076]
[1780061591113,30.62,72869.25,0.0,0.24332,0.00014,23.19076]
[1780061591132,30.62,72866.86,0.0,0.24299,0.00014,23.17316]
[1780061591772,30.62,72866.86,0.0,0.24299,0.00014,23.17316]
[1780061592715,30.62,72866.8,0.0,0.24298,0.00014,23.17288]
[1780061592856,30.62,72866.8,0.0,0.24298,0.00014,23.17288]
[1780061593123,30.63,72876.21,0.0,0.24429,0.00014,23.24317]
[1780061593269,30.63,72876.21,0.0,0.24429,0.00014,23.24317]
[1780061593309,30.63,72876.21,0.0,0.24429,0.00014,23.24317]
[1780061593501,30.63,72876.21,0.0,0.24429,0.00014,23.24317]
[1780061594054,30.63,72874.4,0.0,0.24404,0.00014,23.22987]
[1780061598987,30.63,72852.84,0.0,0.24109,0.00014,23.07007]
[1780061599345,30.63,72852.84,0.0,0.24109,0.00014,23.07007]
[1780061599428,30.63,72852.84,0.0,0.24109,0.00014,23.07007]
[1780061600076,30.63,72844.61,0.0,0.23996,0.00014,23.00861]
[1780061601751,30.63,72844.61,0.0,0.23996,0.00014,23.00861]
[1780061601772,30.63,72844.61,0.0,0.23996,0.00014,23.00861]
[1780061602106,30.63,72842.59,0.0,0.23968,0.00014,22.99362]
[1780061607128,30.63,72839.49,0.0,0.23928,0.00014,22.97129]
[1780061607525,30.63,72838.21,0.0,0.2391,0.00014,22.96189]
[1780061607743,30.63,72838.21,0.0,0.2391,0.00014,22.96189]
[1780061607767,30.63,72838.93,0.0,0.23921,0.00014,22.9675]
[1780061611688,30.63,72840.14,0.0,0.23938,0.00014,22.97699]
[1780061612637,30.63,72837.46,0.0,0.239,0.00014,22.95388]
[1780061612668,30.63,72837.46,0.0,0.239,0.00014,22.95388]
[1780061612704,30.63,72828.29,0.0,0.23774,0.00014,22.88502]
[1780061614871,30.63,72844.62,0.0,0.23998,0.00014,23.00796]
[1780061615293,30.63,72844.62,0.0,0.23998,0.00014,23.00796]
[1780061615400,30.63,72844.62,0.0,0.23998,0.00014,23.00796]
[1780061616015,30.63,72844.62,0.0,0.23998,0.00014,23.00796]
[1780061616118,30.63,72867.05,0.0,0.24307,0.00014,23.17533]
[1780061616923,30.64,72874.69,0.0,0.24414,0.00014,23.23248]
[1780061617660,30.64,72874.69,0.0,0.24414,0.00014,23.23248]
[1780061617806,30.64,72874.69,0.0,0.24414,0.00014,23.23248]
[1780061618102,30.64,72877.32,0.0,0.2445,0.00014,23.25203]
[1780061618543,30.64,72877.32,0.0,0.2445,0.00014,23.25203]
[1780061618595,30.64,72877.32,0.0,0.2445,0.00014,23.25203]
[1780061618650,30.64,72877.32,0.0,0.2445,0.00014,23.25203]
[1780061618666,30.64,72877.32,0.0,0.2445,0.00014,23.25203]
[1780061620017,30.64,72885.18,0.0,0.24559,0.00014,23.31021]
[1780061620055,30.64,72885.18,0.0,0.24559,0.00014,23.31021]
[1780061620116,30.64,72888.25,0.0,0.24602,0.00014,23.33314]
[1780061621832,30.64,72889.49,0.0,0.24619,0.00014,23.34236]
[1780061621869,30.64,72889.49,0.0,0.24619,0.00014,23.34236]
[1780061621894,30.64,72883.94,0.0,0.24542,0.00014,23.30135]
[1780061623155,30.64,72883.94,0.0,0.24542,0.00014,23.30135]
[1780061623213,30.64,72880.07,0.0,0.24489,0.00014,23.27284]
[1780061623749,30.64,72879.46,0.0,0.24481,0.00014,23.26833]
[1780061624583,30.64,72879.46,0.0,0.24481,0.00014,23.26833]
[1780061624686,30.64,72879.46,0.0,0.24481,0.00014,23.26833]
[1780061624917,30.64,72879.46,0.0,0.24481,0.00014,23.26833]
[1780061624957,30.64,72879.46,0.0,0.24481,0.00014,23.26833]
[1780061624985,30.64,72864.96,0.0,0.2428,0.00014,23.16082]
[1780061625652,30.64,72864.96,0.0,0.2428,0.00014,23.16082]
[1780061625882,30.64,72864.96,0.0,0.2428,0.00014,23.16082]
[1780061626009,30.64,72854.07,0.0,0.2413,0.00014,23.07969]
[1780061627785,30.64,72849.27,0.0,0.24065,0.00014,23.04418]
[1780061632531,30.64,72857.42,0.0,0.24178,0.00014,23.10533]
[1780061632590,30.64,72857.42,0.0,0.24178,0.00014,23.10533]
[1780061632998,30.64,72857.42,0.0,0.24178,0.00014,23.10533]
[1780061633059,30.64,72857.42,0.0,0.24178,0.00014,23.10533]
[1780061633128,30.64,72857.12,0.0,0.24174,0.00014,23.10329]
[1780061633457,30.64,72857.12,0.0,0.24174,0.00014,23.10329]
[1780061635007,30.64,72861.4,0.0,0.24233,0.00014,23.13532]
[1780061635081,30.64,72862.15,0.0,0.24244,0.00014,23.14109]
[1780061636049,30.64,72862.15,0.0,0.24244,0.00014,23.14109]
[1780061636095,30.64,72861.85,0.0,0.2424,0.00014,23.13905]
[1780061637256,30.64,72861.96,0.0,0.24242,0.00014,23.13987]
[1780061637348,30.64,72861.96,0.0,0.24242,0.00014,23.13987]
[1780061637738,30.64,72861.96,0.0,0.24242,0.00014,23.13987]
[1780061637978,30.64,72861.96,0.0,0.24242,0.00014,23.13987]
[1780061638054,30.64,72899.51,0.0,0.24762,0.00014,23.41808]
[1780061638412,30.64,72899.51,0.0,0.24762,0.00014,23.41808]
[1780061638524,30.64,72899.51,0.0,0.24762,0.00014,23.41808]
[1780061638597,30.64,72899.51,0.0,0.24762,0.00014,23.41808]
[1780061638871,30.64,72899.16,0.0,0.24758,0.00014,23.41569]
[1780061639347,30.64,72899.16,0.0,0.24758,0.00014,23.41569]
[1780061639502,30.64,72899.16,0.0,0.24758,0.00014,23.41569]
[1780061639592,30.64,72899.16,0.0,0.24758,0.00014,23.41569]
[1780061639872,30.64,72901.58,0.0,0.24792,0.00014,23.43366]
[1780061642563,30.64,72900.01,0.0,0.24771,0.00014,23.42246]
[1780061642615,30.64,72900.01,0.0,0.24771,0.00014,23.42246]
[1780061642896,30.64,72893.22,0.0,0.24677,0.00014,23.37269]
[1780061643621,30.64,72893.22,0.0,0.24677,0.00014,23.37269]
[1780061645428,30.65,72891.81,0.0,0.24658,0.00014,23.36264]
[1780061646059,30.65,72891.81,0.0,0.24658,0.00014,23.36264]
[1780061646093,30.65,72881.85,0.0,0.2452,0.00014,23.28927]
[1780061646351,30.65,72881.85,0.0,0.2452,0.00014,23.28927]
[1780061646776,30.65,72881.85,0.0,0.2452,0.00014,23.28927]
[1780061646841,30.65,72881.85,0.0,0.2452,0.00014,23.28927]
[1780061646950,30.65,72882.37,0.0,0.24527,0.00014,23.29312]
[1780061647421,30.65,72882.37,0.0,0.24527,0.00014,23.29312]
[1780061647467,30.65,72882.37,0.0,0.24527,0.00014,23.29312]
[1780061647617,30.65,72882.37,0.0,0.24527,0.00014,23.29312]
[1780061647880,30.65,72882.37,0.0,0.24527,0.00014,23.29312]
[1780061647939,30.65,72879.73,0.0,0.24491,0.00014,23.27375]
[1780061648546,30.65,72879.73,0.0,0.24491,0.00014,23.27375]
[1780061648616,30.65,72879.73,0.0,0.24491,0.00014,23.27375]
[1780061648648,30.65,72879.73,0.0,0.24491,0.00014,23.27375]
[1780061648654,30.65,72879.73,0.0,0.24491,0.00014,23.27375]
[1780061648947,30.65,72869.23,0.0,0.24346,0.00014,23.19608]
[1780061650962,30.65,72857.25,0.0,0.24182,0.00014,23.10746]
[1780061652535,30.65,72855.16,0.0,0.24153,0.00014,23.09205]
[1780061657524,30.65,72850.53,0.0,0.24091,0.00014,23.05834]
[1780061657606,30.65,72850.53,0.0,0.24091,0.00014,23.05834]
[1780061657741,30.65,72850.53,0.0,0.24091,0.00014,23.05834]
[1780061658011,30.65,72851.98,0.0,0.24112,0.00014,23.06922]
[1780061658315,30.65,72851.98,0.0,0.24112,0.00014,23.06922]
[1780061658346,30.65,72851.98,0.0,0.24112,0.00014,23.06922]
[1780061658405,30.65,72851.98,0.0,0.24112,0.00014,23.06922]
[1780061659017,30.65,72855.7,0.0,0.24163,0.00014,23.097]
[1780061660846,30.65,72854.97,0.0,0.24153,0.00014,23.09159]
[1780061662392,30.65,72852.52,0.0,0.24119,0.00014,23.07342]
[1780061662422,30.65,72852.52,0.0,0.24119,0.00014,23.07342]
[1780061662884,30.65,72852.52,0.0,0.24119,0.00014,23.07342]
[1780061663049,30.65,72850.68,0.0,0.24094,0.00014,23.05976]
[1780061665885,30.65,72850.36,0.0,0.2409,0.00014,23.05751]
[1780061668435,30.65,72849.32,0.0,0.24076,0.00014,23.05004]
[1780061668471,30.65,72849.32,0.0,0.24076,0.00014,23.05004]
[1780061668493,30.65,72849.32,0.0,0.24076,0.00014,23.05004]
[1780061668521,30.65,72849.32,0.0,0.24076,0.00014,23.05004]
[1780061668972,30.65,72849.32,0.0,0.24076,0.00014,23.05004]
[1780061669017,30.65,72849.32,0.0,0.24076,0.00014,23.05004]
[1780061670028,30.65,72849.47,0.0,0.24078,0.00014,23.05124]
[1780061670104,30.65,72863.55,0.0,0.24272,0.00014,23.15624]
[1780061671073,30.65,72863.55,0.0,0.24272,0.00014,23.15624]
[1780061671115,30.65,72863.55,0.0,0.24272,0.00014,23.15624]
[1780061671159,30.65,72867.68,0.0,0.24327,0.00014,23.18376]
[1780061672163,30.65,72867.68,0.0,0.24327,0.00014,23.18376]
[1780061676183,30.65,72851.01,0.0,0.24098,0.00014,23.05989]
[1780061678818,30.65,72850.06,0.0,0.24085,0.00014,23.05292]
[1780061680165,30.65,72850.21,0.0,0.24088,0.00014,23.0541]
[1780061680251,30.65,72861.61,0.0,0.24245,0.00014,23.13922]
[1780061682761,30.66,72853.63,0.0,0.24135,0.00014,23.07997]
[1780061682798,30.66,72853.63,0.0,0.24135,0.00014,23.07997]
[1780061683231,30.66,72853.63,0.0,0.24135,0.00014,23.07997]
[1780061683197,30.66,72853.63,0.0,0.24135,0.00014,23.08]
[1780061683271,30.66,72853.63,0.0,0.24135,0.00014,23.08]
[1780061684203,30.66,72848.13,0.0,0.2406,0.00014,23.03903]
[1780061684538,30.66,72848.13,0.0,0.2406,0.00014,23.03903]
[1780061684764,30.66,72848.13,0.0,0.2406,0.00014,23.03903]
[1780061685216,30.66,72844.33,0.0,0.24008,0.00014,23.01074]
[1780061686222,30.66,72835.16,0.0,0.23883,0.00014,22.94227]
[1780061687405,30.66,72831.7,0.0,0.23836,0.00014,22.91654]
[1780061687411,30.66,72831.7,0.0,0.23836,0.00014,22.91654]
[1780061687472,30.66,72831.7,0.0,0.23836,0.00014,22.91654]
[1780061688239,30.66,72834.74,0.0,0.23878,0.00014,22.93954]
[1780061691229,30.66,72836.09,0.0,0.23897,0.00014,22.95004]
[1780061691406,30.66,72837.82,0.0,0.23921,0.00014,22.96319]
[1780061691480,30.66,72837.82,0.0,0.23921,0.00014,22.96319]
[1780061691601,30.66,72837.82,0.0,0.23921,0.00014,22.96319]
[1780061691719,30.66,72837.82,0.0,0.23921,0.00014,22.96319]
[1780061691844,30.66,72837.82,0.0,0.23921,0.00014,22.96319]
[1780061691902,30.66,72837.82,0.0,0.23921,0.00014,22.96319]
[1780061692282,30.66,72838.39,0.0,0.23929,0.00014,22.96764]
[1780061693279,30.66,72848.7,0.0,0.24071,0.00014,23.04484]
[1780061694524,30.66,72850.42,0.0,0.24095,0.00014,23.05776]
[1780061694552,30.66,72850.42,0.0,0.24095,0.00014,23.05776]
[1780061695291,30.66,72850.02,0.0,0.24089,0.00014,23.05487]
[1780061695527,30.66,72850.02,0.0,0.24089,0.00014,23.05487]
[1780061695661,30.66,72850.02,0.0,0.24089,0.00014,23.05487]
[1780061696302,30.66,72849.85,0.0,0.24087,0.00014,23.05369]
[1780061696553,30.66,72849.85,0.0,0.24087,0.00014,23.05369]
[1780061696583,30.66,72849.85,0.0,0.24087,0.00014,23.05369]
[1780061697307,30.66,72850.57,0.0,0.24097,0.00014,23.05915]
[1780061697501,30.66,72850.57,0.0,0.24097,0.00014,23.05915]
[1780061697574,30.66,72850.48,0.0,0.24096,0.00014,23.05848]
[1780061702880,30.66,72846.44,0.0,0.24041,0.00014,23.02868]
[1780061702955,30.66,72846.44,0.0,0.24041,0.00014,23.02868]
[1780061703212,30.66,72839.32,0.0,0.23944,0.00014,22.9756]
[1780061704799,30.66,72846.29,0.0,0.2404,0.00014,23.0279]
[1780061704881,30.66,72846.29,0.0,0.2404,0.00014,23.0279]
[1780061704936,30.66,72846.29,0.0,0.2404,0.00014,23.0279]
[1780061704945,30.66,72846.29,0.0,0.2404,0.00014,23.0279]
[1780061705250,30.66,72868.31,0.0,0.24343,0.00014,23.19195]
[1780061705837,30.66,72868.31,0.0,0.24343,0.00014,23.19195]
[1780061705933,30.66,72868.31,0.0,0.24343,0.00014,23.19195]
[1780061706123,30.66,72868.31,0.0,0.24343,0.00014,23.19195]
[1780061706171,30.66,72878.11,0.0,0.24478,0.00014,23.26469]
[1780061706408,30.66,72878.11,0.0,0.24478,0.00014,23.26469]
[1780061706417,30.66,72878.11,0.0,0.24478,0.00014,23.26469]
[1780061706459,30.66,72878.11,0.0,0.24478,0.00014,23.26469]
[1780061706521,30.66,72878.11,0.0,0.24478,0.00014,23.26469]
[1780061706933,30.66,72878.11,0.0,0.24478,0.00014,23.26469]
[1780061707224,30.66,72878.11,0.0,0.24478,0.00014,23.26469]
[1780061707031,30.66,72871.72,0.0,0.2439,0.00014,23.21752]
[1780061708980,30.66,72871.72,0.0,0.2439,0.00014,23.21752]
[1780061709015,30.66,72871.72,0.0,0.2439,0.00014,23.21752]
[1780061709076,30.66,72869.52,0.0,0.24361,0.00014,23.20146]
[1780061710015,30.66,72869.52,0.0,0.24361,0.00014,23.20146]
[1780061712536,30.66,72879.91,0.0,0.24505,0.00014,23.27883]
[1780061716904,30.67,72881.34,0.0,0.24525,0.00014,23.28966]
[1780061717006,30.67,72881.34,0.0,0.24525,0.00014,23.28966]
[1780061717190,30.67,72881.34,0.0,0.24525,0.00014,23.28966]
[1780061717193,30.67,72881.34,0.0,0.24525,0.00014,23.28966]
[1780061717257,30.67,72881.34,0.0,0.24525,0.00014,23.28966]
[1780061717313,30.67,72884.11,0.0,0.24564,0.00014,23.31028]
[1780061718233,30.67,72884.11,0.0,0.24564,0.00014,23.31028]
[1780061719264,30.67,72891.42,0.0,0.24665,0.00014,23.36421]
[1780061719266,30.67,72891.42,0.0,0.24665,0.00014,23.36421]
[1780061719310,30.67,72891.42,0.0,0.24665,0.00014,23.36421]
[1780061719478,30.67,72900.16,0.0,0.24787,0.00014,23.42846]
[1780061723064,30.67,72903.32,0.0,0.24831,0.00014,23.45154]
[1780061723196,30.67,72903.32,0.0,0.24831,0.00014,23.45154]
[1780061723212,30.67,72903.32,0.0,0.24831,0.00014,23.45154]
[1780061723237,30.67,72903.32,0.0,0.24831,0.00014,23.45154]
[1780061723258,30.67,72903.32,0.0,0.24831,0.00014,23.45154]
[1780061723332,30.67,72903.32,0.0,0.24831,0.00014,23.45154]
[1780061723371,30.67,72904.51,0.0,0.24847,0.00014,23.46033]
[1780061726281,30.67,72911.75,0.0,0.24949,0.00014,23.51344]
[1780061726525,30.67,72910.12,0.0,0.24926,0.00014,23.50157]
[1780061726547,30.67,72910.12,0.0,0.24926,0.00014,23.50157]
[1780061726650,30.67,72905.86,0.0,0.24866,0.00014,23.47034]
[1780061727777,30.67,72905.86,0.0,0.24866,0.00014,23.47034]
[1780061727818,30.67,72905.86,0.0,0.24866,0.00014,23.47034]
[1780061727919,30.67,72907.74,0.0,0.24893,0.00014,23.48417]
[1780061728598,30.67,72907.74,0.0,0.24893,0.00014,23.48417]
[1780061728667,30.67,72907.74,0.0,0.24893,0.00014,23.48417]
[1780061729040,30.67,72907.74,0.0,0.24893,0.00014,23.48417]
[1780061729078,30.67,72907.74,0.0,0.24893,0.00014,23.48417]
[1780061729691,30.67,72911.91,0.0,0.24951,0.00014,23.51461]
[1780061729712,30.67,72911.91,0.0,0.24951,0.00014,23.51461]
[1780061729769,30.67,72912.01,0.0,0.24952,0.00014,23.51535]
[1780061736026,30.67,72910.96,0.0,0.24936,0.00014,23.50453]
[1780061736088,30.67,72910.02,0.0,0.24923,0.00014,23.49769]
[1780061736724,30.67,72910.02,0.0,0.24923,0.00014,23.49769]
[1780061736843,30.67,72910.02,0.0,0.24923,0.00014,23.49769]
[1780061736903,30.67,72910.3,0.0,0.24926,0.00014,23.49974]
[1780061738275,30.67,72910.3,0.0,0.24926,0.00014,23.49974]
[1780061738453,30.67,72910.3,0.0,0.24927,0.00014,23.49983]
[1780061738704,30.67,72926.04,0.0,0.25147,0.00014,23.61479]
[1780061740940,30.67,72927.05,0.0,0.25161,0.00014,23.62214]
[1780061741651,30.67,72928.62,0.0,0.25183,0.00014,23.63358]
[1780061741782,30.67,72928.62,0.0,0.25183,0.00014,23.63358]
[1780061741996,30.67,72928.62,0.0,0.25183,0.00014,23.63358]
[1780061743010,30.67,72931.27,0.0,0.2522,0.00014,23.65286]
[1780061747039,30.67,72933.53,0.0,0.25252,0.00014,23.6691]
[1780061747195,30.67,72933.53,0.0,0.25252,0.00014,23.6691]
[1780061747283,30.67,72934.4,0.0,0.25264,0.00014,23.67532]
[1780061749837,30.66,72932.59,0.0,0.25238,0.00014,23.66207]
[1780061750303,30.66,72934.07,0.0,0.25259,0.00014,23.67274]
[1780061750940,30.66,72934.07,0.0,0.25259,0.00014,23.67274]
[1780061751480,30.66,72938.96,0.0,0.25327,0.00014,23.70822]
[1780061751601,30.66,72938.96,0.0,0.25327,0.00014,23.70822]
[1780061751722,30.66,72938.96,0.0,0.25327,0.00014,23.70822]
[1780061751804,30.66,72952.48,0.0,0.25518,0.00014,23.80609]
[1780061753424,30.66,72952.48,0.0,0.25518,0.00014,23.80608]
[1780061753480,30.66,72952.48,0.0,0.25518,0.00014,23.80608]
[1780061753729,30.66,72958.35,0.0,0.25601,0.00014,23.84831]
[1780061755348,30.66,72958.35,0.0,0.25601,0.00014,23.84831]
[1780061754738,30.66,72969.65,0.0,0.25761,0.00014,23.92965]
[1780061755395,30.66,72969.65,0.0,0.25761,0.00014,23.92965]
[1780061756350,30.66,72969.65,0.0,0.25761,0.00014,23.92965]
[1780061756376,30.66,72973.19,0.0,0.25811,0.00014,23.95496]
[1780061757212,30.66,72973.19,0.0,0.25811,0.00014,23.95496]
[1780061757408,30.66,72975.0,0.0,0.25837,0.00014,23.96788]
[1780061758175,30.66,72975.0,0.0,0.25837,0.00014,23.96788]
[1780061760828,30.66,72977.02,0.0,0.25866,0.00014,23.98218]
[1780061761759,30.66,72975.46,0.0,0.25843,0.00014,23.97085]
[1780061762354,30.66,72975.46,0.0,0.25843,0.00014,23.97085]
[1780061763413,30.66,72975.4,0.0,0.25842,0.00014,23.97035]
[1780061764230,30.66,73000.25,0.0,0.26196,0.00014,24.1475]
[1780061764553,30.66,73000.25,0.0,0.26196,0.00014,24.1475]
[1780061764607,30.66,73000.25,0.0,0.26196,0.00014,24.1475]
[1780061764870,30.66,73000.25,0.0,0.26196,0.00014,24.1475]
[1780061764925,30.66,73000.25,0.0,0.26196,0.00014,24.1475]
[1780061764988,30.66,73000.25,0.0,0.26196,0.00014,24.1475]
[1780061765131,30.66,73000.25,0.0,0.26196,0.00014,24.1475]
[1780061765186,30.66,73000.25,0.0,0.26196,0.00014,24.1475]
[1780061765233,30.66,73010.42,0.0,0.26342,0.00014,24.21948]
[1780061766086,30.66,73008.12,0.0,0.2631,0.00014,24.20348]
[1780061767442,30.66,73007.67,0.0,0.26303,0.00014,24.2003]
[1780061767446,30.66,73007.67,0.0,0.26303,0.00014,24.2003]
[1780061767456,30.66,73007.67,0.0,0.26303,0.00014,24.2003]
[1780061767473,30.66,73007.67,0.0,0.26303,0.00014,24.2003]
[1780061767844,30.66,73005.28,0.0,0.26269,0.00014,24.18357]
[1780061769497,30.66,73010.03,0.0,0.26338,0.00014,24.21719]
[1780061769539,30.66,73010.03,0.0,0.26338,0.00014,24.21719]
[1780061769621,30.66,73010.03,0.0,0.26338,0.00014,24.21719]
[1780061769664,30.66,73010.03,0.0,0.26338,0.00014,24.21719]
[1780061769891,30.66,73010.03,0.0,0.26338,0.00014,24.21719]
[1780061771337,30.66,73010.03,0.0,0.26338,0.00014,24.21719]
[1780061771320,30.66,73027.79,0.0,0.26593,0.00014,24.34227]
[1780061771539,30.66,73027.79,0.0,0.26593,0.00014,24.34227]
[1780061771810,30.66,73027.79,0.0,0.26593,0.00014,24.34227]
[1780061773400,30.66,73035.15,0.0,0.26699,0.00014,24.39388]
[1780061774177,30.66,73035.15,0.0,0.26699,0.00014,24.39388]
[1780061774263,30.66,73035.15,0.0,0.26699,0.00014,24.39388]
[1780061774378,30.66,73035.15,0.0,0.26699,0.00014,24.39388]
[1780061774440,30.66,73035.15,0.0,0.26699,0.00014,24.39388]
[1780061774413,30.66,73050.08,0.0,0.26916,0.00015,24.49828]
[1780061775463,30.66,73050.08,0.0,0.26916,0.00015,24.49828]
[1780061775428,30.66,73062.78,0.0,0.271,0.00015,24.58644]
[1780061775544,30.66,73062.78,0.0,0.271,0.00015,24.58644]
[1780061775808,30.66,73062.78,0.0,0.271,0.00015,24.58644]
[1780061775859,30.66,73062.78,0.0,0.271,0.00015,24.58644]
[1780061775902,30.66,73062.78,0.0,0.271,0.00015,24.58644]
[1780061775931,30.66,73062.78,0.0,0.271,0.00015,24.58644]
[1780061776260,30.66,73062.78,0.0,0.271,0.00015,24.58644]
[1780061776355,30.66,73062.78,0.0,0.271,0.00015,24.58644]
[1780061776386,30.66,73062.78,0.0,0.271,0.00015,24.58644]
[1780061776419,30.66,73056.23,0.0,0.27005,0.00015,24.54118]
[1780061776907,30.66,73056.23,0.0,0.27005,0.00015,24.54118]
[1780061779561,30.67,73051.48,0.0,0.26937,0.00015,24.50842]
[1780061779612,30.67,73051.48,0.0,0.26937,0.00015,24.50842]
[1780061781739,30.67,73056.47,0.0,0.2701,0.00015,24.54324]
[1780061781781,30.67,73056.47,0.0,0.2701,0.00015,24.54324]
[1780061782313,30.67,73056.47,0.0,0.2701,0.00015,24.54324]
[1780061782318,30.67,73056.47,0.0,0.2701,0.00015,24.54324]
[1780061782336,30.67,73056.47,0.0,0.2701,0.00015,24.54324]
[1780061782347,30.67,73056.47,0.0,0.2701,0.00015,24.54324]
[1780061782394,30.67,73053.93,0.0,0.26973,0.00015,24.5256]
[1780061782989,30.67,73053.93,0.0,0.26973,0.00015,24.5256]
[1780061783946,30.67,73046.06,0.0,0.26859,0.00014,24.47091]
[1780061784464,30.67,73036.5,0.0,0.26721,0.00014,24.40428]
[1780061785378,30.67,73036.5,0.0,0.26721,0.00014,24.40428]
[1780061785452,30.67,73049.49,0.0,0.26909,0.00015,24.49516]
[1780061785489,30.67,73049.49,0.0,0.26909,0.00015,24.49516]
[1780061786204,30.67,73049.49,0.0,0.26909,0.00015,24.49516]
[1780061786250,30.67,73049.49,0.0,0.26909,0.00015,24.49516]
[1780061786282,30.67,73049.49,0.0,0.26909,0.00015,24.49516]
[1780061786317,30.67,73049.49,0.0,0.26909,0.00015,24.49516]
[1780061786416,30.67,73053.97,0.0,0.26975,0.00015,24.52643]
[1780061786582,30.67,73053.97,0.0,0.26975,0.00015,24.52643]
[1780061786586,30.67,73053.97,0.0,0.26975,0.00015,24.52643]
[1780061786717,30.67,73053.97,0.0,0.26975,0.00015,24.52643]
[1780061786740,30.67,73053.97,0.0,0.26975,0.00015,24.52643]
[1780061787274,30.67,73051.67,0.0,0.26941,0.00015,24.51053]
[1780061789202,30.67,73051.37,0.0,0.26937,0.00015,24.50855]
[1780061789388,30.67,73051.37,0.0,0.26937,0.00015,24.50855]
[1780061789477,30.67,73046.35,0.0,0.26865,0.00014,24.47375]
[1780061789518,30.67,73046.35,0.0,0.26865,0.00014,24.47375]
[1780061789578,30.67,73046.35,0.0,0.26865,0.00014,24.47375]
[1780061789686,30.67,73046.35,0.0,0.26865,0.00014,24.47375]
[1780061790046,30.67,73046.56,0.0,0.26868,0.00014,24.47535]
[1780061793223,30.67,73050.62,0.0,0.26926,0.00015,24.5007]
[1780061794111,30.67,73046.45,0.0,0.26865,0.00014,24.47179]
[1780061794169,30.67,73046.45,0.0,0.26865,0.00014,24.47179]
[1780061794365,30.67,73046.45,0.0,0.26865,0.00014,24.47179]
[1780061794403,30.67,73046.45,0.0,0.26865,0.00014,24.47179]
[1780061799879,30.67,73054.73,0.0,0.26987,0.00015,24.53015]
[1780061800164,30.67,73054.73,0.0,0.26987,0.00015,24.53015]
[1780061801577,30.67,73053.33,0.0,0.26967,0.00015,24.52062]
[1780061801646,30.67,73053.33,0.0,0.26967,0.00015,24.52062]
[1780061802131,30.67,73063.17,0.0,0.2711,0.00015,24.58888]
[1780061807164,30.67,73051.74,0.0,0.26945,0.00015,24.5099]
[1780061809024,30.67,73049.21,0.0,0.26909,0.00015,24.49242]
[1780061809064,30.67,73049.21,0.0,0.26909,0.00015,24.49242]
[1780061809181,30.68,73049.21,0.0,0.26909,0.00015,24.49255]
[1780061811097,30.68,73048.85,0.0,0.26904,0.00015,24.49018]
[1780061812187,30.68,73044.73,0.0,0.26844,0.00014,24.46163]
[1780061812855,30.68,73051.2,0.0,0.26939,0.00015,24.50683]
[1780061814806,30.68,73054.92,0.0,0.26993,0.00015,24.53286]
[1780061819828,30.68,73051.89,0.0,0.2695,0.00015,24.51224]
[1780061821528,30.68,73051.9,0.0,0.26951,0.00015,24.51252]
[1780061821568,30.68,73051.9,0.0,0.26951,0.00015,24.51252]
[1780061822277,30.68,73057.58,0.0,0.27033,0.00015,24.55201]
[1780061823950,30.68,73062.52,0.0,0.27105,0.00015,24.58625]
[1780061826825,30.68,73068.82,0.0,0.27197,0.00015,24.62971]
[1780061827978,30.68,73069.77,0.0,0.2721,0.00015,24.63624]
[1780061828019,30.68,73069.77,0.0,0.2721,0.00015,24.63624]
[1780061828343,30.68,73065.68,0.0,0.27151,0.00015,24.60797]
[1780061829008,30.68,73065.68,0.0,0.27151,0.00015,24.60797]
[1780061829042,30.68,73065.68,0.0,0.27151,0.00015,24.60797]
[1780061829325,30.68,73065.68,0.0,0.27151,0.00015,24.60793]
[1780061829551,30.68,73065.68,0.0,0.27151,0.00015,24.60793]
[1780061830163,30.68,73065.68,0.0,0.27151,0.00015,24.60793]
[1780061830166,30.68,73065.68,0.0,0.27151,0.00015,24.60793]
[1780061830440,30.68,73065.68,0.0,0.27151,0.00015,24.60793]
[1780061830487,30.68,73065.68,0.0,0.27151,0.00015,24.60793]
[1780061830498,30.68,73065.68,0.0,0.27151,0.00015,24.60793]
[1780061830539,30.68,73063.43,0.0,0.27118,0.00015,24.59237]
[1780061831103,30.68,73063.43,0.0,0.27118,0.00015,24.59237]
[1780061831348,30.68,73063.16,0.0,0.27114,0.00015,24.59051]
[1780061833080,30.68,73059.63,0.0,0.27063,0.00015,24.56618]
[1780061833106,30.68,73059.63,0.0,0.27063,0.00015,24.56618]
[1780061833349,30.68,73059.63,0.0,0.27063,0.00015,24.56618]
[1780061833388,30.68,73057.86,0.0,0.27037,0.00015,24.55405]
[1780061833641,30.68,73057.86,0.0,0.27037,0.00015,24.55405]
[1780061833776,30.68,73057.86,0.0,0.27037,0.00015,24.55405]
[1780061833844,30.68,73057.86,0.0,0.27037,0.00015,24.55405]
[1780061834371,30.68,73057.43,0.0,0.27032,0.00015,24.5512]
[1780061835377,30.68,73048.32,0.0,0.269,0.00014,24.48806]
[1780061838407,30.68,73033.69,0.0,0.26689,0.00014,24.38658]
[1780061843440,30.68,73031.67,0.0,0.26661,0.00014,24.37289]
[1780061847149,30.68,73030.77,0.0,0.26649,0.00014,24.36694]
[1780061847221,30.68,73030.77,0.0,0.26649,0.00014,24.36694]
[1780061847468,30.69,73031.07,0.0,0.26654,0.00014,24.36927]
[1780061848625,30.69,73031.6,0.0,0.26662,0.00014,24.3732]
[1780061848769,30.69,73031.6,0.0,0.26662,0.00014,24.3732]
[1780061848833,30.69,73031.6,0.0,0.26662,0.00014,24.3732]
[1780061848942,30.69,73031.6,0.0,0.26662,0.00014,24.3732]
[1780061849017,30.69,73031.6,0.0,0.26662,0.00014,24.3732]
[1780061849278,30.69,73031.6,0.0,0.26662,0.00014,24.3732]
[1780061849553,30.69,73045.21,0.0,0.26859,0.00014,24.46848]
[1780061850495,30.69,73045.21,0.0,0.26859,0.00014,24.46848]
[1780061850533,30.69,73045.21,0.0,0.26859,0.00014,24.46848]
[1780061851144,30.69,73045.5,0.0,0.26864,0.00014,24.47063]
[1780061851509,30.69,73062.1,0.0,0.27103,0.00015,24.58292]
[1780061853515,30.69,73069.22,0.0,0.27207,0.00015,24.63224]
[1780061855495,30.69,73072.48,0.0,0.27255,0.00015,24.65475]
[1780061855547,30.69,73072.48,0.0,0.27255,0.00015,24.65475]
[1780061858513,30.69,73073.85,0.0,0.27275,0.00015,24.66419]
[1780061858555,30.69,73073.55,0.0,0.2727,0.00015,24.66213]
[1780061859315,30.69,73073.55,0.0,0.2727,0.00015,24.66213]
[1780061859526,30.69,73073.55,0.0,0.2727,0.00015,24.66213]
[1780061859556,30.69,73075.64,0.0,0.27301,0.00015,24.67651]
[1780061860563,30.69,73087.89,0.0,0.2748,0.00015,24.76054]
[1780061861569,30.69,73087.89,0.0,0.2748,0.00015,24.76054]
[1780061861861,30.69,73089.29,0.0,0.275,0.00015,24.77002]
[1780061862207,30.69,73089.29,0.0,0.275,0.00015,24.77002]
[1780061862327,30.69,73089.29,0.0,0.275,0.00015,24.77002]
[1780061862393,30.69,73089.29,0.0,0.275,0.00015,24.77002]
[1780061862565,30.69,73089.29,0.0,0.275,0.00015,24.77002]
[1780061862411,30.69,73097.08,0.0,0.27614,0.00015,24.8231]
[1780061862689,30.69,73097.08,0.0,0.27614,0.00015,24.8231]
[1780061862739,30.69,73097.08,0.0,0.27614,0.00015,24.8231]
[1780061862766,30.69,73097.08,0.0,0.27614,0.00015,24.8231]
[1780061862805,30.69,73097.08,0.0,0.27614,0.00015,24.8231]
[1780061863005,30.69,73106.9,0.0,0.27758,0.00015,24.88973]
[1780061869110,30.68,73105.77,0.0,0.2774,0.00015,24.88133]
[1780061870714,30.68,73115.62,0.0,0.27884,0.00015,24.94776]
[1780061871711,30.68,73118.65,0.0,0.27929,0.00015,24.96823]
[1780061871747,30.68,73118.65,0.0,0.27929,0.00015,24.96823]
[1780061871748,30.68,73119.72,0.0,0.27944,0.00015,24.97535]
[1780061874499,30.68,73122.13,0.0,0.27979,0.00015,24.99136]
[1780061874485,30.68,73132.7,0.0,0.28135,0.00015,25.0623]
[1780061874620,30.68,73132.7,0.0,0.28135,0.00015,25.0623]
[1780061875446,30.68,73146.54,0.0,0.2834,0.00015,25.15464]
[1780061875660,30.68,73146.54,0.0,0.2834,0.00015,25.15464]
[1780061875711,30.68,73146.54,0.0,0.2834,0.00015,25.15464]
[1780061876401,30.68,73151.63,0.0,0.28415,0.00015,25.18823]
[1780061878758,30.66,73152.93,0.0,0.28419,0.00015,25.19044]
[1780061878786,30.66,73152.93,0.0,0.28419,0.00015,25.19044]
[1780061879133,30.66,73152.93,0.0,0.28419,0.00015,25.19044]
[1780061879290,30.66,73152.93,0.0,0.28419,0.00015,25.19044]
[1780061879345,30.66,73152.93,0.0,0.28419,0.00015,25.19044]
[1780061879358,30.65,73168.48,0.0,0.28644,0.00015,25.29033]
[1780061880131,30.65,73168.48,0.0,0.28644,0.00015,25.29033]
[1780061880169,30.65,73168.48,0.0,0.28644,0.00015,25.29033]
[1780061880183,30.65,73168.48,0.0,0.28644,0.00015,25.29033]
[1780061880241,30.65,73171.07,0.0,0.28682,0.00015,25.30741]
[1780061880918,30.65,73188.92,0.0,0.2895,0.00015,25.42467]
[1780061882429,30.65,73188.92,0.0,0.2895,0.00015,25.42467]
[1780061882507,30.65,73206.32,0.0,0.29211,0.00015,25.53796]
[1780061882700,30.65,73206.32,0.0,0.29211,0.00015,25.53796]
[1780061882901,30.65,73206.32,0.0,0.29211,0.00015,25.53796]
[1780061882996,30.65,73206.32,0.0,0.29211,0.00015,25.53796]
[1780061883435,30.65,73186.04,0.0,0.28906,0.00015,25.40566]
[1780061884190,30.65,73186.04,0.0,0.28906,0.00015,25.40566]
[1780061884576,30.65,73186.04,0.0,0.28906,0.00015,25.40566]
[1780061884845,30.64,73176.29,0.0,0.28759,0.00015,25.34128]
[1780061885788,30.64,73176.29,0.0,0.28759,0.00015,25.34128]
[1780061885838,30.64,73176.29,0.0,0.28759,0.00015,25.34128]
[1780061885980,30.64,73176.29,0.0,0.28759,0.00015,25.34128]
[1780061886082,30.64,73172.4,0.0,0.28701,0.00015,25.31559]
[1780061889335,30.64,73159.76,0.0,0.28512,0.00015,25.23185]
[1780061890450,30.63,73147.25,0.0,0.28317,0.00015,25.14514]
[1780061892443,30.63,73136.39,0.0,0.28155,0.00015,25.07191]
[1780061894923,30.63,73134.61,0.0,0.28128,0.00015,25.05976]
[1780061895547,30.63,73132.99,0.0,0.28103,0.00015,25.0485]
[1780061897962,30.63,73132.46,0.0,0.28094,0.00015,25.04459]
[1780061898606,30.63,73132.0,0.0,0.28087,0.00015,25.04132]
[1780061900075,30.63,73131.4,0.0,0.28078,0.00015,25.0371]
[1780061900162,30.63,73131.4,0.0,0.28078,0.00015,25.0371]
[1780061900220,30.63,73130.55,0.0,0.28065,0.00015,25.03138]
[1780061901416,30.63,73130.55,0.0,0.28065,0.00015,25.03138]
[1780061901516,30.62,73131.24,0.0,0.28075,0.00015,25.03568]
[1780061903471,30.62,73131.24,0.0,0.28075,0.00015,25.03568]
[1780061903541,30.62,73126.7,0.0,0.28007,0.00015,25.00474]
[1780061904686,30.62,73119.47,0.0,0.27899,0.00015,24.95573]
[1780061904736,30.62,73119.47,0.0,0.27899,0.00015,24.95573]
[1780061904934,30.62,73120.65,0.0,0.27917,0.00015,24.96372]
[1780061905696,30.62,73120.65,0.0,0.27917,0.00015,24.96372]
[1780061905742,30.62,73120.65,0.0,0.27917,0.00015,24.96372]
[1780061905943,30.62,73122.6,0.0,0.27945,0.00015,24.97681]
[1780061908300,30.62,73133.06,0.0,0.28099,0.00015,25.04697]
[1780061909493,30.62,73133.06,0.0,0.28099,0.00015,25.04697]
[1780061910098,30.62,73134.3,0.0,0.28117,0.00015,25.05514]
[1780061910151,30.62,73134.3,0.0,0.28117,0.00015,25.05514]
[1780061910535,30.62,73142.26,0.0,0.28235,0.00015,25.1084]
[1780061910688,30.62,73142.26,0.0,0.28235,0.00015,25.1084]
[1780061910826,30.62,73142.26,0.0,0.28235,0.00015,25.1084]
[1780061910870,30.62,73142.26,0.0,0.28235,0.00015,25.1084]
[1780061910896,30.62,73142.26,0.0,0.28235,0.00015,25.1084]
[1780061910932,30.62,73142.26,0.0,0.28235,0.00015,25.1084]
[1780061911616,30.62,73155.62,0.0,0.28432,0.00015,25.19429]
[1780061912015,30.62,73155.62,0.0,0.28432,0.00015,25.19429]
[1780061914010,30.62,73154.33,0.0,0.28412,0.00015,25.18539]
[1780061915651,30.62,73153.16,0.0,0.28393,0.00015,25.17701]
[1780061915705,30.62,73153.16,0.0,0.28393,0.00015,25.17701]
[1780061916016,30.61,73150.47,0.0,0.28352,0.00015,25.15878]
[1780061917505,30.61,73150.47,0.0,0.28352,0.00015,25.15878]
[1780061917554,30.61,73150.47,0.0,0.28352,0.00015,25.15878]
[1780061917551,30.61,73159.08,0.0,0.28479,0.00015,25.2156]
[1780061918209,30.61,73159.08,0.0,0.28479,0.00015,25.2156]
[1780061918353,30.61,73159.08,0.0,0.28479,0.00015,25.2156]
[1780061918382,30.61,73159.85,0.0,0.2849,0.00015,25.2204]
[1780061919074,30.61,73159.85,0.0,0.2849,0.00015,25.2204]
[1780061919165,30.61,73159.85,0.0,0.2849,0.00015,25.2204]
[1780061919267,30.61,73160.01,0.0,0.28492,0.00015,25.22114]
[1780061921216,30.61,73160.01,0.0,0.28492,0.00015,25.22114]
[1780061921267,30.61,73160.01,0.0,0.28492,0.00015,25.22114]
[1780061921375,30.61,73160.01,0.0,0.28492,0.00015,25.22114]
[1780061921503,30.61,73160.01,0.0,0.28492,0.00015,25.22114]
[1780061922063,30.61,73158.62,0.0,0.28469,0.00015,25.21125]
[1780061922116,30.61,73158.62,0.0,0.28469,0.00015,25.21125]
[1780061922208,30.61,73158.62,0.0,0.28469,0.00015,25.21125]
[1780061922253,30.61,73158.62,0.0,0.28469,0.00015,25.21125]
[1780061922414,30.61,73136.21,0.0,0.28135,0.00015,25.06105]
[1780061923608,30.61,73133.0,0.0,0.28087,0.00015,25.03926]
[1780061926739,30.61,73131.89,0.0,0.2807,0.00015,25.03147]
[1780061926772,30.61,73131.89,0.0,0.2807,0.00015,25.03147]
[1780061927193,30.61,73131.89,0.0,0.2807,0.00015,25.03147]
[1780061927239,30.61,73131.89,0.0,0.2807,0.00015,25.03147]
[1780061928213,30.6,73128.84,0.0,0.28024,0.00015,25.0106]
[1780061928249,30.6,73128.84,0.0,0.28024,0.00015,25.0106]
[1780061928399,30.6,73129.89,0.0,0.28039,0.00015,25.01755]
[1780061931067,30.6,73130.85,0.0,0.28053,0.00015,25.02389]
[1780061931153,30.6,73131.42,0.0,0.28061,0.00015,25.02759]
[1780061936194,30.6,73131.42,0.0,0.2806,0.00015,25.02689]
[1780061940214,30.6,73128.86,0.0,0.2802,0.00015,25.0091]
[1780061940392,30.6,73128.86,0.0,0.2802,0.00015,25.0091]
[1780061940551,30.6,73146.76,0.0,0.28286,0.00015,25.12942]
[1780061942601,30.6,73146.76,0.0,0.28286,0.00015,25.12931]
[1780061942653,30.6,73142.26,0.0,0.28218,0.00015,25.09873]
[1780061945189,30.6,73140.88,0.0,0.28197,0.00015,25.0891]
[1780061945224,30.6,73140.88,0.0,0.28197,0.00015,25.0891]
[1780061947633,30.59,73130.61,0.0,0.28042,0.00015,25.01892]
[1780061948485,30.59,73130.66,0.0,0.28042,0.00015,25.01926]
[1780061948489,30.59,73113.43,0.0,0.27786,0.00015,24.90204]
[1780061948854,30.59,73113.43,0.0,0.27786,0.00015,24.90204]
[1780061949112,30.59,73113.43,0.0,0.27786,0.00015,24.90204]
[1780061949168,30.59,73113.43,0.0,0.27786,0.00015,24.90204]
[1780061949676,30.59,73107.71,0.0,0.27702,0.00015,24.86293]
[1780061954683,30.59,73103.2,0.0,0.27634,0.00015,24.83177]
[1780061959716,30.59,73096.9,0.0,0.27542,0.00015,24.78882]
[1780061962858,30.59,73097.78,0.0,0.27555,0.00015,24.79509]
[1780061963123,30.59,73097.78,0.0,0.27555,0.00015,24.79509]
[1780061963259,30.59,73097.78,0.0,0.27555,0.00015,24.79509]
[1780061965014,30.59,73103.64,0.0,0.27642,0.00015,24.83514]
[1780061965364,30.59,73104.89,0.0,0.2766,0.00015,24.84357]
[1780061968813,30.59,73100.06,0.0,0.27588,0.00015,24.81031]
[1780061969392,30.59,73099.58,0.0,0.27581,0.00015,24.80695]
[1780061970737,30.59,73103.32,0.0,0.27636,0.00015,24.83242]
[1780061971406,30.59,73106.71,0.0,0.27683,0.00015,24.85231]
[1780061972375,30.59,73106.71,0.0,0.27683,0.00015,24.85231]
[1780061972435,30.59,73106.71,0.0,0.27683,0.00015,24.85231]
[1780061972495,30.59,73109.55,0.0,0.27725,0.00015,24.87154]
[1780061978075,30.58,73107.05,0.0,0.27687,0.00015,24.85389]
[1780061980556,30.58,73098.21,0.0,0.27556,0.00015,24.79334]
[1780061981075,30.58,73109.68,0.0,0.27725,0.00015,24.8716]
[1780061981119,30.58,73109.68,0.0,0.27725,0.00015,24.8716]
[1780061981581,30.58,73114.11,0.0,0.2779,0.00015,24.90163]
[1780061983126,30.58,73121.4,0.0,0.27898,0.00015,24.95097]
[1780061983177,30.58,73121.4,0.0,0.27898,0.00015,24.95097]
[1780061983501,30.58,73121.4,0.0,0.27897,0.00015,24.95077]
[1780061988532,30.58,73126.05,0.0,0.27963,0.00015,24.98109]
[1780061989128,30.58,73126.05,0.0,0.27963,0.00015,24.98109]
[1780061989228,30.58,73126.05,0.0,0.27963,0.00015,24.98109]
[1780061989537,30.58,73126.31,0.0,0.27967,0.00015,24.98268]
[1780061992066,30.58,73117.81,0.0,0.2784,0.00015,24.92471]
[1780061992229,30.58,73117.81,0.0,0.2784,0.00015,24.92471]
[1780061992559,30.58,73114.82,0.0,0.27796,0.00015,24.90427]
[1780061995299,30.58,73114.16,0.0,0.27785,0.00015,24.89956]
[1780061995440,30.58,73114.16,0.0,0.27785,0.00015,24.89956]
[1780061995624,30.58,73114.16,0.0,0.27785,0.00015,24.89956]
[1780061995689,30.58,73114.39,0.0,0.27789,0.00015,24.90102]
[1780061997634,30.57,73127.52,0.0,0.27982,0.00015,24.98977]
[1780062000439,30.57,73126.11,0.0,0.2796,0.00015,24.97977]
[1780062000466,30.57,73126.11,0.0,0.2796,0.00015,24.97977]
[1780062000619,30.57,73128.36,0.0,0.27993,0.00015,24.9948]
[1780062002004,30.57,73127.69,0.0,0.27983,0.00015,24.99016]
[1780062002034,30.57,73127.69,0.0,0.27983,0.00015,24.99016]
[1780062002633,30.57,73123.83,0.0,0.27925,0.00015,24.96387]
[1780062004647,30.57,73113.55,0.0,0.27773,0.00015,24.89378]
[1780062005712,30.57,73113.55,0.0,0.27773,0.00015,24.89378]
[1780062005870,30.57,73111.79,0.0,0.27747,0.00015,24.8818]
[1780062006490,30.57,73111.79,0.0,0.27747,0.00015,24.8818]
[1780062006509,30.57,73111.79,0.0,0.27747,0.00015,24.8818]
[1780062006661,30.57,73094.09,0.0,0.27485,0.00015,24.76043]
[1780062009726,30.57,73090.46,0.0,0.27432,0.00015,24.73548]
[1780062011744,30.57,73090.29,0.0,0.27429,0.00015,24.73431]
[1780062011760,30.57,73090.31,0.0,0.2743,0.00015,24.73471]
[1780062011815,30.57,73090.31,0.0,0.2743,0.00015,24.73471]
[1780062012705,30.57,73091.95,0.0,0.27454,0.00015,24.74599]
[1780062013337,30.57,73091.95,0.0,0.27454,0.00015,24.74599]
[1780062013712,30.57,73091.73,0.0,0.27452,0.00015,24.74472]
[1780062015285,30.57,73092.17,0.0,0.27458,0.00015,24.74775]
[1780062015337,30.57,73092.17,0.0,0.27458,0.00015,24.74775]
[1780062015355,30.57,73092.17,0.0,0.27458,0.00015,24.74775]
[1780062015741,30.57,73061.72,0.0,0.27013,0.00015,24.53738]
[1780062016202,30.57,73061.72,0.0,0.27013,0.00015,24.53738]
[1780062016739,30.57,73044.79,0.0,0.26767,0.00015,24.41912]
[1780062016856,30.57,73044.79,0.0,0.26767,0.00015,24.41912]
[1780062017077,30.57,73044.79,0.0,0.26767,0.00015,24.41912]
[1780062017304,30.57,73044.79,0.0,0.26767,0.00015,24.41912]
[1780062017742,30.57,73039.12,0.0,0.26685,0.00014,24.37957]
[1780062021026,30.57,73032.6,0.0,0.26592,0.00014,24.33442]
[1780062021049,30.57,73032.6,0.0,0.26592,0.00014,24.33442]
[1780062021772,30.58,73030.97,0.0,0.26569,0.00014,24.32321]
[1780062024033,30.58,73029.76,0.0,0.26553,0.00014,24.31527]
[1780062024086,30.58,73029.76,0.0,0.26553,0.00014,24.31527]
[1780062024120,30.58,73027.87,0.0,0.26525,0.00014,24.30194]
[1780062029390,30.58,73022.28,0.0,0.26448,0.00014,24.26404]
[1780062029427,30.58,73022.28,0.0,0.26448,0.00014,24.26404]
[1780062030403,30.58,73028.51,0.0,0.26538,0.00014,24.30803]
[1780062030692,30.58,73044.74,0.0,0.26774,0.00015,24.42272]
[1780062031110,30.58,73044.74,0.0,0.26774,0.00015,24.42272]
[1780062032268,30.58,73047.8,0.0,0.26817,0.00015,24.44098]
[1780062032287,30.58,73047.8,0.0,0.26817,0.00015,24.44098]
[1780062032292,30.58,73047.8,0.0,0.26817,0.00015,24.44098]
[1780062032369,30.58,73047.66,0.0,0.26815,0.00015,24.44014]
[1780062035170,30.59,73051.92,0.0,0.26878,0.00015,24.47026]
[1780062035383,30.59,73051.92,0.0,0.26878,0.00015,24.47026]
[1780062036162,30.59,73057.73,0.0,0.26963,0.00015,24.51094]
[1780062036805,30.59,73060.81,0.0,0.27008,0.00015,24.53262]
[1780062037178,30.59,73060.81,0.0,0.27008,0.00015,24.53262]
[1780062037588,30.59,73060.81,0.0,0.27008,0.00015,24.53262]
[1780062038209,30.59,73066.51,0.0,0.27092,0.00015,24.57259]
[1780062039173,30.59,73070.8,0.0,0.27155,0.00015,24.60235]
[1780062039194,30.59,73070.8,0.0,0.27155,0.00015,24.60235]
[1780062039266,30.59,73070.8,0.0,0.27155,0.00015,24.60235]
[1780062039333,30.59,73070.8,0.0,0.27155,0.00015,24.60235]
[1780062039375,30.59,73070.8,0.0,0.27155,0.00015,24.60235]
[1780062040651,30.59,73073.83,0.0,0.27199,0.00015,24.62358]
[1780062040749,30.59,73074.33,0.0,0.27207,0.00015,24.62712]
[1780062045579,30.59,73082.18,0.0,0.27322,0.00015,24.68143]
[1780062045701,30.59,73082.18,0.0,0.27322,0.00015,24.68143]
[1780062045740,30.59,73083.2,0.0,0.27337,0.00015,24.68856]
[1780062050982,30.59,73079.86,0.0,0.2729,0.00015,24.6661]
[1780062052152,30.59,73079.86,0.0,0.2729,0.00015,24.6661]
[1780062052599,30.59,73078.23,0.0,0.27266,0.00015,24.65496]
[1780062053561,30.59,73078.23,0.0,0.27266,0.00015,24.65496]
[1780062053628,30.59,73078.23,0.0,0.27266,0.00015,24.65496]
[1780062053651,30.59,73076.28,0.0,0.27238,0.00015,24.64155]
[1780062054640,30.59,73076.28,0.0,0.27238,0.00015,24.64155]
[1780062054719,30.59,73052.42,0.0,0.2689,0.00015,24.47581]
[1780062054867,30.59,73052.42,0.0,0.2689,0.00015,24.47581]
[1780062055081,30.59,73052.42,0.0,0.2689,0.00015,24.47581]
[1780062055300,30.59,73052.42,0.0,0.2689,0.00015,24.47581]
[1780062055507,30.59,73033.05,0.0,0.26609,0.00014,24.34017]
[1780062058385,30.59,73042.88,0.0,0.26753,0.00015,24.40997]
[1780062064268,30.6,73051.52,0.0,0.2688,0.00015,24.47122]
[1780062068630,30.6,73051.05,0.0,0.26876,0.00015,24.46899]
[1780062068767,30.6,73051.05,0.0,0.26876,0.00015,24.46899]
[1780062069112,30.6,73052.09,0.0,0.26892,0.00015,24.47673]
[1780062070410,30.6,73052.09,0.0,0.26892,0.00015,24.47673]
[1780062070509,30.6,73058.28,0.0,0.26982,0.00015,24.52008]
[1780062076161,30.61,73059.52,0.0,0.27003,0.00015,24.52987]
[1780062079372,30.61,73058.98,0.0,0.26996,0.00015,24.52649]
[1780062079435,30.61,73058.98,0.0,0.26996,0.00015,24.52649]
[1780062079448,30.61,73058.98,0.0,0.26996,0.00015,24.52649]
[1780062079576,30.61,73058.98,0.0,0.26996,0.00015,24.52649]
[1780062079630,30.61,73060.07,0.0,0.27012,0.00015,24.53426]
[1780062085409,30.61,73059.93,0.0,0.27012,0.00015,24.53424]
[1780062085735,30.61,73060.29,0.0,0.27018,0.00015,24.53692]
[1780062087291,30.61,73060.29,0.0,0.27018,0.00015,24.53711]
[1780062087425,30.61,73060.29,0.0,0.27018,0.00015,24.53711]
[1780062087527,30.61,73060.29,0.0,0.27018,0.00015,24.53711]
[1780062087629,30.61,73060.29,0.0,0.27018,0.00015,24.53711]
[1780062087733,30.61,73060.29,0.0,0.27018,0.00015,24.53711]
[1780062087789,30.61,73060.29,0.0,0.27018,0.00015,24.53711]
[1780062087833,30.61,73056.34,0.0,0.26961,0.00015,24.50984]
[1780062087943,30.61,73056.34,0.0,0.26961,0.00015,24.50984]
[1780062089108,30.61,73055.3,0.0,0.26947,0.00015,24.50282]
[1780062089153,30.61,73055.3,0.0,0.26947,0.00015,24.50282]
[1780062089251,30.61,73055.3,0.0,0.26947,0.00015,24.50304]
[1780062093892,30.62,73062.72,0.0,0.27055,0.00015,24.55224]
[1780062093932,30.62,73062.72,0.0,0.27055,0.00015,24.55224]
[1780062094344,30.62,73062.72,0.0,0.27055,0.00015,24.55224]
[1780062094363,30.62,73062.72,0.0,0.27055,0.00015,24.55224]
[1780062094683,30.62,73062.72,0.0,0.27055,0.00015,24.55224]
[1780062094767,30.62,73045.93,0.0,0.26811,0.00015,24.43545]
[1780062094885,30.62,73045.93,0.0,0.26811,0.00015,24.43545]
[1780062094890,30.62,73045.93,0.0,0.26811,0.00015,24.43545]
[1780062094982,30.62,73045.93,0.0,0.26811,0.00015,24.43545]
[1780062095285,30.62,73045.93,0.0,0.26811,0.00015,24.43545]
[1780062095364,30.62,73045.93,0.0,0.26811,0.00015,24.43545]
[1780062095403,30.62,73034.51,0.0,0.26646,0.00014,24.35543]
[1780062096307,30.62,73034.51,0.0,0.26647,0.00014,24.35592]
[1780062101337,30.62,73036.26,0.0,0.26675,0.00014,24.36955]
[1780062101987,30.62,73036.26,0.0,0.26675,0.00014,24.36955]
[1780062102029,30.62,73036.26,0.0,0.26675,0.00014,24.36955]
[1780062102811,30.62,73036.26,0.0,0.26675,0.00014,24.36955]
[1780062102850,30.62,73036.26,0.0,0.26675,0.00014,24.36955]
[1780062102836,30.62,73039.99,0.0,0.2673,0.00014,24.39595]
[1780062102972,30.62,73039.99,0.0,0.2673,0.00014,24.39595]
[1780062103075,30.62,73039.99,0.0,0.2673,0.00014,24.39595]
[1780062103808,30.62,73044.45,0.0,0.26795,0.00015,24.42741]
[1780062105168,30.63,73044.45,0.0,0.26795,0.00015,24.42762]
[1780062110398,30.63,73050.28,0.0,0.26883,0.00015,24.46964]
[1780062113041,30.63,73055.67,0.0,0.26962,0.00015,24.50763]
[1780062113060,30.63,73055.67,0.0,0.26962,0.00015,24.50763]
[1780062113419,30.63,73056.79,0.0,0.26979,0.00015,24.51563]
[1780062115786,30.63,73055.58,0.0,0.26962,0.00015,24.50742]
[1780062115844,30.63,73041.31,0.0,0.26755,0.00014,24.40809]
[1780062121488,30.64,73040.95,0.0,0.26754,0.00014,24.40757]
[1780062126336,30.64,73040.26,0.0,0.26747,0.00014,24.40408]
[1780062126455,30.64,73040.26,0.0,0.26747,0.00014,24.40408]
[1780062126456,30.64,73040.26,0.0,0.26747,0.00014,24.40408]
[1780062126645,30.64,73040.26,0.0,0.26747,0.00014,24.40408]
[1780062126668,30.64,73040.26,0.0,0.26747,0.00014,24.40408]
[1780062126713,30.64,73037.4,0.0,0.26706,0.00014,24.38431]
[1780062128418,30.64,73037.4,0.0,0.26707,0.00014,24.38457]
[1780062128640,30.65,73036.74,0.0,0.26698,0.00014,24.3802]
[1780062131601,30.65,73036.76,0.0,0.26699,0.00014,24.38088]
[1780062131711,30.65,73036.76,0.0,0.26699,0.00014,24.38088]
[1780062131811,30.65,73038.06,0.0,0.26719,0.00014,24.39025]
[1780062131933,30.65,73038.06,0.0,0.26719,0.00014,24.39025]
[1780062131982,30.65,73038.06,0.0,0.26719,0.00014,24.39025]
[1780062132075,30.65,73038.06,0.0,0.26719,0.00014,24.39025]
[1780062132087,30.65,73038.06,0.0,0.26719,0.00014,24.39025]
[1780062132129,30.65,73038.06,0.0,0.26719,0.00014,24.39025]
[1780062132206,30.65,73038.06,0.0,0.26719,0.00014,24.39025]
[1780062132378,30.65,73038.06,0.0,0.26719,0.00014,24.39025]
[1780062132422,30.65,73038.06,0.0,0.26719,0.00014,24.39025]
[1780062132483,30.65,73038.06,0.0,0.26719,0.00014,24.39025]
[1780062132880,30.65,73054.61,0.0,0.26959,0.00015,24.50601]
[1780062132913,30.65,73054.61,0.0,0.26959,0.00015,24.50601]
[1780062132953,30.65,73054.61,0.0,0.26959,0.00015,24.50601]
[1780062132960,30.65,73054.61,0.0,0.26959,0.00015,24.50601]
[1780062132992,30.65,73054.61,0.0,0.26959,0.00015,24.50601]
[1780062133125,30.65,73054.61,0.0,0.26959,0.00015,24.50601]
[1780062133168,30.65,73054.61,0.0,0.26959,0.00015,24.50601]
[1780062133331,30.65,73054.61,0.0,0.26959,0.00015,24.50601]
[1780062133374,30.65,73054.61,0.0,0.26959,0.00015,24.50601]
[1780062133619,30.65,73054.61,0.0,0.26959,0.00015,24.50601]
[1780062133688,30.65,73056.97,0.0,0.26994,0.00015,24.52258]
[1780062134313,30.65,73056.97,0.0,0.26994,0.00015,24.52258]
[1780062134339,30.65,73056.97,0.0,0.26994,0.00015,24.52258]
[1780062134587,30.65,73056.97,0.0,0.26994,0.00015,24.52272]
[1780062139375,30.65,73056.21,0.0,0.26984,0.00015,24.51799]
[1780062139410,30.65,73056.21,0.0,0.26984,0.00015,24.51799]
[1780062139541,30.65,73056.21,0.0,0.26984,0.00015,24.51799]
[1780062139838,30.65,73075.06,0.0,0.27259,0.00015,24.64853]
[1780062139967,30.65,73075.06,0.0,0.27259,0.00015,24.64853]
[1780062140635,30.65,73075.03,0.0,0.27259,0.00015,24.64833]
[1780062143656,30.65,73084.01,0.0,0.2739,0.00015,24.7101]
[1780062145908,30.65,73080.51,0.0,0.27339,0.00015,24.68607]
[1780062145957,30.65,73080.51,0.0,0.27339,0.00015,24.68612]
[1780062146925,30.65,73081.33,0.0,0.27351,0.00015,24.69179]
[1780062147039,30.65,73081.33,0.0,0.27351,0.00015,24.69179]
[1780062147084,30.65,73081.33,0.0,0.27351,0.00015,24.69179]
[1780062147176,30.65,73081.33,0.0,0.27351,0.00015,24.69179]
[1780062147265,30.65,73081.33,0.0,0.27351,0.00015,24.69179]
[1780062147691,30.65,73082.05,0.0,0.27362,0.00015,24.69678]
[1780062148959,30.65,73087.09,0.0,0.27435,0.00015,24.7314]
[1780062149046,30.65,73087.09,0.0,0.27435,0.00015,24.7314]
[1780062149179,30.65,73087.09,0.0,0.27435,0.00015,24.7314]
[1780062152359,30.65,73100.66,0.0,0.27632,0.00015,24.82091]
[1780062154923,30.65,73099.12,0.0,0.27609,0.00015,24.81024]
[1780062155753,30.65,73095.83,0.0,0.27561,0.00015,24.78762]
[1780062157163,30.65,73091.01,0.0,0.2749,0.00015,24.7546]
[1780062157240,30.65,73091.01,0.0,0.2749,0.00015,24.7546]
[1780062157827,30.65,73072.64,0.0,0.27221,0.00015,24.62827]
[1780062159788,30.65,73068.67,0.0,0.27163,0.00015,24.60106]
[1780062160285,30.65,73068.67,0.0,0.27163,0.00015,24.60106]
[1780062160491,30.65,73068.67,0.0,0.27163,0.00015,24.60106]
[1780062160794,30.65,73066.77,0.0,0.27136,0.00015,24.58805]
[1780062165832,30.65,73067.9,0.0,0.27154,0.00015,24.59655]
[1780062166466,30.65,73067.9,0.0,0.27154,0.00015,24.59655]
[1780062166562,30.65,73067.9,0.0,0.27154,0.00015,24.59655]
[1780062166603,30.65,73067.9,0.0,0.27154,0.00015,24.59655]
[1780062166841,30.65,73067.81,0.0,0.27153,0.00015,24.59605]
[1780062166997,30.65,73067.81,0.0,0.27153,0.00015,24.59605]
[1780062167074,30.65,73067.81,0.0,0.27153,0.00015,24.59605]
[1780062167898,30.65,73078.11,0.0,0.27304,0.00015,24.66725]
[1780062171014,30.65,73076.85,0.0,0.27286,0.00015,24.65873]
[1780062171055,30.65,73076.85,0.0,0.27286,0.00015,24.65873]
[1780062171185,30.65,73076.85,0.0,0.27286,0.00015,24.65873]
[1780062171873,30.66,73075.8,0.0,0.2727,0.00015,24.65155]
[1780062172030,30.66,73075.8,0.0,0.2727,0.00015,24.65155]
[1780062172063,30.66,73075.8,0.0,0.2727,0.00015,24.65155]
[1780062172881,30.66,73075.54,0.0,0.27267,0.00015,24.64982]
[1780062175273,30.66,73074.36,0.0,0.2725,0.00015,24.64183]
[1780062175902,30.66,73074.57,0.0,0.27253,0.00015,24.64335]
[1780062180937,30.66,73077.64,0.0,0.27298,0.00015,24.6647]
[1780062182341,30.66,73074.6,0.0,0.27254,0.00015,24.64381]
[1780062182372,30.66,73074.6,0.0,0.27254,0.00015,24.64381]
[1780062182954,30.66,73078.23,0.0,0.27307,0.00015,24.66889]
[1780062184222,30.66,73087.12,0.0,0.27437,0.00015,24.73002]
[1780062185162,30.66,73087.12,0.0,0.27437,0.00015,24.73002]
[1780062185248,30.66,73087.12,0.0,0.27437,0.00015,24.73002]
[1780062185362,30.66,73087.12,0.0,0.27437,0.00015,24.73002]
[1780062185943,30.66,73097.49,0.0,0.2759,0.00015,24.80096]
[1780062186211,30.66,73097.49,0.0,0.2759,0.00015,24.80096]
[1780062186535,30.66,73097.49,0.0,0.2759,0.00015,24.80096]
[1780062186875,30.66,73122.99,0.0,0.27965,0.00015,24.97396]
[1780062187119,30.66,73122.99,0.0,0.27965,0.00015,24.97396]
[1780062187649,30.66,73122.99,0.0,0.27965,0.00015,24.97396]
[1780062187693,30.66,73122.99,0.0,0.27965,0.00015,24.97396]
[1780062187864,30.66,73136.98,0.0,0.28172,0.00015,25.06783]
[1780062188040,30.66,73136.98,0.0,0.28172,0.00015,25.06783]
[1780062191498,30.66,73133.42,0.0,0.28118,0.00015,25.04363]
[1780062195148,30.65,73139.55,0.0,0.28208,0.00015,25.08422]
[1780062195206,30.65,73139.55,0.0,0.28208,0.00015,25.08422]
[1780062195352,30.65,73139.55,0.0,0.28208,0.00015,25.08422]
[1780062195450,30.65,73141.93,0.0,0.28243,0.00015,25.1]
[1780062197694,30.65,73141.93,0.0,0.28242,0.00015,25.09983]
[1780062197761,30.65,73141.93,0.0,0.28242,0.00015,25.09983]
[1780062197868,30.65,73140.23,0.0,0.28216,0.00015,25.08809]
[1780062198129,30.65,73149.97,0.0,0.28361,0.00015,25.15317]
[1780062199503,30.65,73149.97,0.0,0.28361,0.00015,25.15317]
[1780062199589,30.65,73149.97,0.0,0.28361,0.00015,25.15317]
[1780062199934,30.65,73149.97,0.0,0.28361,0.00015,25.15317]
[1780062199968,30.65,73149.97,0.0,0.28361,0.00015,25.15317]
[1780062199810,30.65,73157.41,0.0,0.28471,0.00015,25.20226]
[1780062200036,30.65,73157.41,0.0,0.28471,0.00015,25.20226]
[1780062200061,30.65,73157.41,0.0,0.28471,0.00015,25.20226]
[1780062200106,30.65,73157.41,0.0,0.28471,0.00015,25.20226]
[1780062200711,30.65,73157.41,0.0,0.28471,0.00015,25.20226]
[1780062200769,30.65,73167.8,0.0,0.28626,0.00015,25.27121]
[1780062204158,30.65,73167.28,0.0,0.28617,0.00015,25.26706]
[1780062204194,30.65,73167.28,0.0,0.28617,0.00015,25.26706]
[1780062204503,30.64,73166.01,0.0,0.28596,0.00015,25.25796]
[1780062205900,30.64,73166.01,0.0,0.28596,0.00015,25.25796]
[1780062208867,30.64,73165.33,0.0,0.28584,0.00015,25.25241]
[1780062208905,30.64,73165.33,0.0,0.28584,0.00015,25.25241]
[1780062208967,30.64,73156.07,0.0,0.28445,0.00015,25.19061]
[1780062210058,30.64,73152.84,0.0,0.28396,0.00015,25.16882]
[1780062211305,30.64,73165.56,0.0,0.28582,0.00015,25.24959]
[1780062213782,30.64,73165.63,0.0,0.28582,0.00015,25.2497]
[1780062213990,30.63,73160.41,0.0,0.28504,0.00015,25.21473]
[1780062216281,30.63,73158.43,0.0,0.28473,0.00015,25.20126]
[1780062216363,30.63,73158.43,0.0,0.28473,0.00015,25.20126]
[1780062216573,30.63,73158.43,0.0,0.28473,0.00015,25.20126]
[1780062216663,30.63,73158.43,0.0,0.28473,0.00015,25.20126]
[1780062216791,30.63,73158.43,0.0,0.28473,0.00015,25.20126]
[1780062216824,30.63,73158.43,0.0,0.28473,0.00015,25.20126]
[1780062216995,30.63,73158.43,0.0,0.28473,0.00015,25.20126]
[1780062216888,30.63,73159.16,0.0,0.28483,0.00015,25.20549]
[1780062217049,30.63,73159.16,0.0,0.28483,0.00015,25.20549]
[1780062217202,30.63,73159.16,0.0,0.28483,0.00015,25.20549]
[1780062217249,30.63,73159.16,0.0,0.28483,0.00015,25.20549]
[1780062217400,30.63,73159.16,0.0,0.28483,0.00015,25.20549]
[1780062217415,30.63,73160.58,0.0,0.28503,0.00015,25.2146]
[1780062220088,30.63,73167.65,0.0,0.28608,0.00015,25.26119]
[1780062220119,30.63,73167.65,0.0,0.28608,0.00015,25.26119]
[1780062220333,30.63,73167.65,0.0,0.28608,0.00015,25.26119]
[1780062220746,30.63,73168.62,0.0,0.28623,0.00015,25.26764]
[1780062224158,30.63,73174.37,0.0,0.28709,0.00015,25.30567]
[1780062226027,30.63,73171.58,0.0,0.28667,0.00015,25.28726]
[1780062226086,30.63,73171.58,0.0,0.28667,0.00015,25.28726]
[1780062226966,30.63,73171.58,0.0,0.28667,0.00015,25.28726]
[1780062226290,30.63,73171.58,0.0,0.28667,0.00015,25.28729]
[1780062230503,30.63,73171.01,0.0,0.28659,0.00015,25.28364]
[1780062230560,30.63,73171.01,0.0,0.28659,0.00015,25.28364]
[1780062230608,30.63,73162.16,0.0,0.28526,0.00015,25.22469]
[1780062231510,30.63,73162.16,0.0,0.28526,0.00015,25.22469]
[1780062231639,30.63,73162.16,0.0,0.28526,0.00015,25.22469]
[1780062233124,30.63,73160.87,0.0,0.28505,0.00015,25.21553]
[1780062233972,30.62,73148.25,0.0,0.28316,0.00015,25.13119]
[1780062238023,30.62,73138.77,0.0,0.28174,0.00015,25.06695]
[1780062239007,30.62,73138.77,0.0,0.28174,0.00015,25.06695]
[1780062239029,30.62,73136.04,0.0,0.28133,0.00015,25.04845]
[1780062239455,30.62,73132.87,0.0,0.28085,0.00015,25.02698]
[1780062245423,30.62,73129.83,0.0,0.28039,0.00015,25.0058]
[1780062248106,30.62,73137.35,0.0,0.2815,0.00015,25.05616]
[1780062250106,30.62,73138.57,0.0,0.28167,0.00015,25.06404]
[1780062250698,30.62,73139.92,0.0,0.28187,0.00015,25.07294]
[1780062255870,30.61,73143.55,0.0,0.28239,0.00015,25.09655]
[1780062261536,30.61,73139.27,0.0,0.28173,0.00015,25.06671]
[1780062264629,30.61,73142.28,0.0,0.28217,0.00015,25.08656]
[1780062264730,30.61,73144.41,0.0,0.28248,0.00015,25.10063]
[1780062270598,30.6,73140.65,0.0,0.28189,0.00015,25.07426]
[1780062275627,30.6,73140.41,0.0,0.28182,0.00015,25.06881]
[1780062275862,30.6,73140.41,0.0,0.28182,0.00015,25.06881]
[1780062275996,30.6,73147.08,0.0,0.28281,0.00015,25.11334]
[1780062276087,30.6,73147.08,0.0,0.28281,0.00015,25.11334]
[1780062276127,30.6,73147.08,0.0,0.28281,0.00015,25.11334]
[1780062276377,30.6,73147.08,0.0,0.28281,0.00015,25.11334]
[1780062276448,30.6,73147.08,0.0,0.28281,0.00015,25.11334]
[1780062276564,30.6,73147.08,0.0,0.28281,0.00015,25.11334]
[1780062276765,30.6,73147.08,0.0,0.28281,0.00015,25.11334]
[1780062276804,30.6,73147.08,0.0,0.28281,0.00015,25.11334]
[1780062277055,30.6,73147.08,0.0,0.28281,0.00015,25.11334]
[1780062276880,30.6,73154.06,0.0,0.28384,0.00015,25.15977]
[1780062277106,30.6,73154.06,0.0,0.28384,0.00015,25.15977]
[1780062277435,30.6,73154.06,0.0,0.28384,0.00015,25.15977]
[1780062277511,30.6,73154.06,0.0,0.28384,0.00015,25.15977]
[1780062277578,30.6,73154.06,0.0,0.28384,0.00015,25.15977]
[1780062277702,30.6,73154.06,0.0,0.28384,0.00015,25.15977]
[1780062277799,30.6,73156.9,0.0,0.28426,0.00015,25.17843]
[1780062279983,30.6,73156.9,0.0,0.28425,0.00015,25.17815]
[1780062280033,30.6,73156.9,0.0,0.28425,0.00015,25.17815]
[1780062280069,30.6,73156.9,0.0,0.28425,0.00015,25.17815]
[1780062280073,30.6,73164.27,0.0,0.28535,0.00015,25.22689]
[1780062280553,30.6,73164.27,0.0,0.28535,0.00015,25.22689]
[1780062280602,30.6,73164.27,0.0,0.28535,0.00015,25.22689]
[1780062280807,30.6,73164.75,0.0,0.28541,0.00015,25.22974]
[1780062283736,30.59,73165.57,0.0,0.28552,0.00015,25.23452]
[1780062283822,30.59,73167.72,0.0,0.28583,0.00015,25.24843]
[1780062284315,30.59,73167.72,0.0,0.28583,0.00015,25.24843]
[1780062284530,30.59,73167.72,0.0,0.28583,0.00015,25.24843]
[1780062284596,30.59,73167.72,0.0,0.28583,0.00015,25.24843]
[1780062284766,30.59,73167.72,0.0,0.28583,0.00015,25.24843]
[1780062285013,30.59,73177.02,0.0,0.28722,0.00015,25.30961]
[1780062285685,30.59,73177.02,0.0,0.28722,0.00015,25.30961]
[1780062285724,30.59,73177.02,0.0,0.28722,0.00015,25.30961]
[1780062285856,30.59,73177.02,0.0,0.28722,0.00015,25.30961]
[1780062285945,30.59,73177.36,0.0,0.28726,0.00015,25.31168]
[1780062291217,30.59,73175.92,0.0,0.28703,0.00015,25.3013]
[1780062298735,30.58,73182.56,0.0,0.28799,0.00015,25.3438]
[1780062298833,30.58,73182.56,0.0,0.28799,0.00015,25.3438]
[1780062299382,30.58,73187.43,0.0,0.28872,0.00015,25.37566]
[1780062299415,30.58,73187.43,0.0,0.28872,0.00015,25.37566]
[1780062299486,30.58,73187.43,0.0,0.28872,0.00015,25.37566]
[1780062299525,30.58,73187.43,0.0,0.28872,0.00015,25.37566]
[1780062299920,30.58,73192.78,0.0,0.28952,0.00015,25.41073]
[1780062304089,30.58,73194.52,0.0,0.28978,0.00015,25.42196]
[1780062304139,30.58,73191.55,0.0,0.28933,0.00015,25.40229]
[1780062304316,30.58,73191.55,0.0,0.28933,0.00015,25.40229]
[1780062304872,30.58,73191.61,0.0,0.28933,0.00015,25.40247]
[1780062305272,30.58,73191.61,0.0,0.28933,0.00015,25.40247]
[1780062305335,30.58,73191.61,0.0,0.28933,0.00015,25.40247]
[1780062305361,30.58,73191.61,0.0,0.28933,0.00015,25.40247]
[1780062305745,30.58,73191.61,0.0,0.28933,0.00015,25.40247]
[1780062305882,30.58,73190.29,0.0,0.28913,0.00015,25.3936]
[1780062306903,30.58,73175.21,0.0,0.28686,0.00015,25.29417]
[1780062307512,30.58,73175.21,0.0,0.28686,0.00015,25.29417]
[1780062307546,30.58,73175.21,0.0,0.28686,0.00015,25.29417]
[1780062307890,30.58,73165.06,0.0,0.28534,0.00015,25.22662]
[1780062311675,30.57,73171.94,0.0,0.28634,0.00015,25.27131]
[1780062311715,30.57,73171.94,0.0,0.28634,0.00015,25.27131]
[1780062312027,30.57,73171.94,0.0,0.28634,0.00015,25.27131]
[1780062312116,30.57,73179.68,0.0,0.2875,0.00015,25.32233]
[1780062313549,30.57,73179.64,0.0,0.28749,0.00015,25.32192]
[1780062314276,30.57,73173.74,0.0,0.2866,0.00015,25.28282]
[1780062314312,30.57,73173.74,0.0,0.2866,0.00015,25.28282]
[1780062314456,30.57,73173.74,0.0,0.2866,0.00015,25.28282]
[1780062314485,30.57,73173.74,0.0,0.2866,0.00015,25.28282]
[1780062314673,30.57,73173.74,0.0,0.2866,0.00015,25.28282]
[1780062314721,30.57,73173.74,0.0,0.2866,0.00015,25.28282]
[1780062314899,30.57,73173.74,0.0,0.2866,0.00015,25.28282]
[1780062314949,30.57,73173.74,0.0,0.2866,0.00015,25.28282]
[1780062315098,30.57,73180.39,0.0,0.28759,0.00015,25.32648]
[1780062315187,30.57,73180.39,0.0,0.28759,0.00015,25.32648]
[1780062315242,30.57,73180.39,0.0,0.28759,0.00015,25.32648]
[1780062315306,30.57,73180.39,0.0,0.28759,0.00015,25.32648]
[1780062315373,30.57,73180.39,0.0,0.28759,0.00015,25.32648]
[1780062315494,30.57,73180.39,0.0,0.28759,0.00015,25.32648]
[1780062315543,30.57,73180.39,0.0,0.28759,0.00015,25.32648]
[1780062315719,30.57,73180.39,0.0,0.28759,0.00015,25.32648]
[1780062315761,30.57,73180.39,0.0,0.28759,0.00015,25.32648]
[1780062315936,30.57,73180.39,0.0,0.28759,0.00015,25.32648]
[1780062315977,30.57,73180.39,0.0,0.28759,0.00015,25.32648]
[1780062316030,30.57,73189.89,0.0,0.28902,0.00015,25.38885]
[1780062316170,30.57,73189.89,0.0,0.28902,0.00015,25.38885]
[1780062316210,30.57,73189.89,0.0,0.28902,0.00015,25.38885]
[1780062316624,30.57,73189.89,0.0,0.28902,0.00015,25.38885]
[1780062316952,30.57,73189.64,0.0,0.28898,0.00015,25.38701]
[1780062318426,30.57,73189.8,0.0,0.289,0.00015,25.38786]
[1780062318756,30.57,73189.8,0.0,0.289,0.00015,25.38786]
[1780062319976,30.57,73166.61,0.0,0.2855,0.00015,25.23425]
[1780062321409,30.57,73163.92,0.0,0.28509,0.00015,25.21609]
[1780062321438,30.57,73163.92,0.0,0.28509,0.00015,25.21609]
[1780062321996,30.57,73165.76,0.0,0.28536,0.00015,25.22804]
[1780062323984,30.56,73166.05,0.0,0.2854,0.00015,25.22968]
[1780062324028,30.56,73177.23,0.0,0.28707,0.00015,25.30349]
[1780062324262,30.56,73177.23,0.0,0.28707,0.00015,25.30349]
[1780062325014,30.56,73177.7,0.0,0.28713,0.00015,25.30624]
[1780062328988,30.56,73183.66,0.0,0.288,0.00015,25.34444]
[1780062328994,30.56,73183.66,0.0,0.288,0.00015,25.34444]
[1780062329273,30.56,73183.36,0.0,0.28794,0.00015,25.34209]
[1780062329372,30.56,73183.36,0.0,0.28794,0.00015,25.34209]
[1780062329481,30.56,73183.36,0.0,0.28794,0.00015,25.34209]
[1780062330050,30.56,73187.7,0.0,0.28859,0.00015,25.37027]
[1780062331863,30.55,73183.54,0.0,0.28794,0.00015,25.33963]
[1780062331921,30.55,73183.54,0.0,0.28794,0.00015,25.33963]
[1780062332088,30.55,73183.54,0.0,0.28794,0.00015,25.33963]
[1780062332125,30.55,73165.85,0.0,0.28528,0.00015,25.22237]
[1780062332405,30.55,73165.85,0.0,0.28528,0.00015,25.22237]
[1780062332464,30.55,73165.85,0.0,0.28528,0.00015,25.22237]
[1780062332589,30.55,73165.85,0.0,0.28528,0.00015,25.22237]
[1780062332627,30.55,73165.85,0.0,0.28528,0.00015,25.22237]
[1780062332678,30.55,73165.85,0.0,0.28528,0.00015,25.22237]
[1780062332728,30.55,73165.85,0.0,0.28528,0.00015,25.22237]
[1780062332887,30.55,73165.85,0.0,0.28528,0.00015,25.22237]
[1780062333074,30.55,73165.5,0.0,0.28522,0.00015,25.21968]
[1780062333571,30.55,73165.5,0.0,0.28522,0.00015,25.21968]
[1780062334086,30.55,73156.12,0.0,0.28381,0.00015,25.15687]
[1780062334643,30.55,73156.12,0.0,0.28381,0.00015,25.15687]
[1780062335118,30.55,73156.12,0.0,0.28381,0.00015,25.15687]
[1780062335168,30.55,73158.02,0.0,0.28409,0.00015,25.16934]
[1780062335280,30.55,73158.02,0.0,0.28409,0.00015,25.16934]
[1780062335330,30.55,73158.02,0.0,0.28409,0.00015,25.16934]
[1780062335344,30.55,73158.02,0.0,0.28409,0.00015,25.16934]
[1780062335455,30.55,73158.02,0.0,0.28409,0.00015,25.16934]
[1780062336094,30.55,73168.82,0.0,0.28571,0.00015,25.24126]
[1780062338107,30.55,73174.43,0.0,0.28653,0.00015,25.27761]
[1780062339829,30.55,73173.61,0.0,0.28641,0.00015,25.27218]
[1780062339851,30.55,73173.61,0.0,0.28641,0.00015,25.27218]
[1780062340148,30.55,73172.19,0.0,0.28618,0.00015,25.26212]
[1780062341372,30.54,73171.16,0.0,0.28602,0.00015,25.25497]
[1780062341443,30.54,73171.16,0.0,0.28602,0.00015,25.25497]
[1780062341663,30.54,73171.16,0.0,0.28602,0.00015,25.25497]
[1780062341760,30.54,73171.16,0.0,0.28602,0.00015,25.25497]
[1780062341907,30.54,73171.16,0.0,0.28602,0.00015,25.25497]
[1780062342039,30.54,73171.16,0.0,0.28602,0.00015,25.25497]
[1780062342132,30.54,73171.16,0.0,0.28602,0.00015,25.25497]
[1780062342136,30.54,73171.23,0.0,0.28603,0.00015,25.25543]
[1780062342224,30.54,73171.23,0.0,0.28603,0.00015,25.25543]
[1780062342334,30.54,73171.23,0.0,0.28603,0.00015,25.25543]
[1780062342418,30.54,73171.23,0.0,0.28603,0.00015,25.25543]
[1780062342548,30.54,73171.23,0.0,0.28603,0.00015,25.25543]
[1780062342643,30.54,73171.23,0.0,0.28603,0.00015,25.25543]
[1780062342756,30.54,73171.23,0.0,0.28603,0.00015,25.25543]
[1780062342818,30.54,73171.23,0.0,0.28603,0.00015,25.25543]
[1780062342976,30.54,73171.23,0.0,0.28603,0.00015,25.25543]
[1780062343099,30.54,73171.23,0.0,0.28603,0.00015,25.25543]
[1780062343148,30.54,73171.15,0.0,0.28601,0.00015,25.25459]
[1780062343191,30.54,73171.15,0.0,0.28601,0.00015,25.25459]
[1780062343230,30.54,73171.15,0.0,0.28601,0.00015,25.25459]
[1780062343437,30.54,73171.15,0.0,0.28601,0.00015,25.25459]
[1780062343523,30.54,73171.15,0.0,0.28601,0.00015,25.25459]
[1780062343635,30.54,73171.15,0.0,0.28601,0.00015,25.25459]
[1780062344151,30.54,73169.98,0.0,0.28582,0.00015,25.2465]
[1780062345864,30.54,73168.0,0.0,0.28552,0.00015,25.23303]
[1780062346165,30.54,73167.14,0.0,0.28538,0.00015,25.22701]
[1780062346477,30.54,73167.14,0.0,0.28538,0.00015,25.22701]
[1780062346542,30.54,73167.14,0.0,0.28538,0.00015,25.22701]
[1780062346676,30.54,73167.14,0.0,0.28538,0.00015,25.22701]
[1780062346837,30.54,73167.14,0.0,0.28538,0.00015,25.22701]
[1780062347104,30.54,73167.14,0.0,0.28538,0.00015,25.22701]
[1780062347136,30.54,73167.14,0.0,0.28538,0.00015,25.22701]
[1780062347173,30.54,73167.35,0.0,0.28541,0.00015,25.22811]
[1780062347308,30.54,73167.35,0.0,0.28541,0.00015,25.22811]
[1780062347364,30.54,73167.35,0.0,0.28541,0.00015,25.22811]
[1780062347538,30.54,73167.35,0.0,0.28541,0.00015,25.22811]
[1780062347607,30.54,73167.35,0.0,0.28541,0.00015,25.22811]
[1780062347847,30.54,73167.35,0.0,0.28541,0.00015,25.22811]
[1780062347911,30.54,73167.35,0.0,0.28541,0.00015,25.22811]
[1780062348141,30.54,73167.35,0.0,0.28541,0.00015,25.22811]
[1780062348176,30.54,73166.52,0.0,0.28528,0.00015,25.22228]
[1780062348183,30.54,73166.52,0.0,0.28528,0.00015,25.22228]
[1780062348345,30.54,73166.52,0.0,0.28528,0.00015,25.22228]
[1780062348393,30.54,73166.52,0.0,0.28528,0.00015,25.22228]
[1780062348553,30.54,73166.52,0.0,0.28528,0.00015,25.22228]
[1780062348604,30.54,73166.52,0.0,0.28528,0.00015,25.22228]
[1780062348747,30.54,73166.52,0.0,0.28528,0.00015,25.22228]
[1780062348784,30.54,73166.52,0.0,0.28528,0.00015,25.22228]
[1780062348970,30.54,73166.52,0.0,0.28528,0.00015,25.22228]
[1780062349004,30.54,73161.42,0.0,0.28451,0.00015,25.18801]
[1780062350244,30.54,73159.51,0.0,0.28422,0.00015,25.17526]
[1780062350297,30.54,73159.51,0.0,0.28422,0.00015,25.17526]
[1780062350490,30.54,73159.51,0.0,0.28422,0.00015,25.17526]
[1780062350568,30.53,73159.35,0.0,0.28418,0.00015,25.17339]
[1780062356321,30.53,73163.51,0.0,0.28478,0.00015,25.20036]
[1780062356436,30.53,73163.51,0.0,0.28478,0.00015,25.20036]
[1780062356547,30.53,73163.51,0.0,0.28478,0.00015,25.20036]
[1780062356610,30.53,73163.51,0.0,0.28478,0.00015,25.20036]
[1780062356640,30.53,73163.51,0.0,0.28478,0.00015,25.20036]
[1780062356727,30.53,73163.51,0.0,0.28478,0.00015,25.20036]
[1780062356849,30.53,73163.51,0.0,0.28478,0.00015,25.20036]
[1780062357183,30.53,73163.51,0.0,0.28478,0.00015,25.20036]
[1780062356923,30.53,73159.37,0.0,0.28415,0.00015,25.17219]
[1780062357279,30.53,73159.37,0.0,0.28415,0.00015,25.17219]
[1780062357867,30.53,73157.98,0.0,0.28393,0.00015,25.16263]
[1780062358926,30.53,73157.98,0.0,0.28393,0.00015,25.16263]
[1780062359027,30.53,73157.98,0.0,0.28393,0.00015,25.16263]
[1780062359151,30.53,73157.98,0.0,0.28393,0.00015,25.16263]
[1780062359105,30.53,73156.92,0.0,0.28377,0.00015,25.1553]
[1780062359248,30.53,73156.92,0.0,0.28377,0.00015,25.1553]
[1780062359413,30.53,73156.92,0.0,0.28377,0.00015,25.1553]
[1780062359442,30.53,73156.92,0.0,0.28377,0.00015,25.1553]
[1780062359505,30.53,73156.92,0.0,0.28377,0.00015,25.1553]
[1780062359650,30.53,73156.92,0.0,0.28377,0.00015,25.1553]
[1780062359730,30.53,73156.92,0.0,0.28377,0.00015,25.1553]
[1780062359862,30.53,73156.92,0.0,0.28377,0.00015,25.1553]
[1780062359921,30.53,73156.92,0.0,0.28377,0.00015,25.1553]
[1780062360098,30.53,73156.92,0.0,0.28377,0.00015,25.1553]
[1780062360168,30.53,73156.92,0.0,0.28377,0.00015,25.1553]
[1780062360024,30.53,73158.97,0.0,0.28407,0.00015,25.16854]
[1780062360306,30.53,73158.97,0.0,0.28407,0.00015,25.16854]
[1780062360400,30.53,73158.97,0.0,0.28407,0.00015,25.16854]
[1780062360513,30.53,73158.97,0.0,0.28407,0.00015,25.16854]
[1780062360956,30.53,73158.97,0.0,0.28407,0.00015,25.16854]
[1780062361066,30.53,73158.97,0.0,0.28407,0.00015,25.16854]
[1780062361152,30.53,73158.97,0.0,0.28407,0.00015,25.16854]
[1780062361179,30.53,73158.97,0.0,0.28407,0.00015,25.16854]
[1780062361134,30.53,73160.57,0.0,0.2843,0.00015,25.17922]
[1780062361223,30.53,73160.57,0.0,0.2843,0.00015,25.17922]
[1780062361320,30.53,73160.57,0.0,0.2843,0.00015,25.17922]
[1780062361347,30.53,73160.57,0.0,0.2843,0.00015,25.17922]
[1780062361474,30.53,73160.57,0.0,0.2843,0.00015,25.17922]
[1780062361922,30.53,73160.57,0.0,0.2843,0.00015,25.17922]
[1780062362023,30.53,73167.52,0.0,0.28534,0.00015,25.22531]
[1780062363471,30.53,73167.43,0.0,0.28533,0.00015,25.22471]
[1780062363690,30.53,73167.43,0.0,0.28533,0.00015,25.22471]
[1780062364176,30.52,73184.27,0.0,0.28784,0.00015,25.33578]
[1780062364598,30.52,73184.27,0.0,0.28784,0.00015,25.33578]
[1780062364833,30.52,73184.27,0.0,0.28784,0.00015,25.33578]
[1780062364856,30.52,73184.27,0.0,0.28784,0.00015,25.33578]
[1780062364914,30.52,73184.27,0.0,0.28784,0.00015,25.33578]
[1780062365140,30.52,73184.27,0.0,0.28784,0.00015,25.33578]
[1780062365168,30.52,73205.34,0.0,0.29101,0.00015,25.47381]
[1780062365765,30.52,73205.34,0.0,0.29101,0.00015,25.47381]
[1780062365929,30.52,73205.34,0.0,0.29101,0.00015,25.47381]
[1780062366035,30.52,73205.34,0.0,0.29101,0.00015,25.47381]
[1780062366053,30.52,73205.34,0.0,0.29101,0.00015,25.47381]
[1780062366106,30.52,73205.34,0.0,0.29101,0.00015,25.47381]
[1780062366153,30.52,73205.34,0.0,0.29101,0.00015,25.47381]
[1780062366136,30.52,73197.79,0.0,0.28987,0.00015,25.42441]
[1780062366331,30.52,73197.79,0.0,0.28987,0.00015,25.42441]
[1780062366377,30.52,73197.79,0.0,0.28987,0.00015,25.42441]
[1780062367108,30.52,73192.52,0.0,0.28907,0.00015,25.38948]
[1780062367744,30.52,73192.52,0.0,0.28907,0.00015,25.38948]
[1780062367774,30.52,73192.52,0.0,0.28907,0.00015,25.38948]
[1780062367930,30.52,73195.35,0.0,0.28949,0.00015,25.40797]
[1780062371200,30.52,73195.59,0.0,0.28953,0.00015,25.40942]
[1780062371205,30.52,73194.8,0.0,0.2894,0.00015,25.40412]
[1780062371328,30.52,73194.8,0.0,0.2894,0.00015,25.40412]
[1780062371917,30.52,73183.27,0.0,0.28766,0.00015,25.32795]
[1780062372835,30.52,73183.27,0.0,0.28766,0.00015,25.32795]
[1780062376838,30.52,73182.06,0.0,0.28748,0.00015,25.31988]
[1780062376971,30.52,73182.06,0.0,0.28748,0.00015,25.31988]
[1780062379608,30.52,73188.63,0.0,0.28846,0.00015,25.36287]
[1780062379705,30.52,73188.72,0.0,0.28847,0.00015,25.3633]
[1780062380455,30.52,73188.72,0.0,0.28847,0.00015,25.3633]
[1780062380494,30.52,73188.72,0.0,0.28847,0.00015,25.3633]
[1780062380552,30.52,73185.93,0.0,0.28805,0.00015,25.34491]
[1780062385027,30.52,73182.3,0.0,0.28749,0.00015,25.32052]
[1780062385061,30.52,73182.3,0.0,0.28749,0.00015,25.32052]
[1780062385071,30.51,73182.45,0.0,0.28751,0.00015,25.32129]
[1780062385693,30.51,73182.45,0.0,0.28751,0.00015,25.32129]
[1780062387713,30.51,73170.56,0.0,0.28571,0.00015,25.24202]
[1780062388414,30.51,73170.56,0.0,0.28571,0.00015,25.24202]
[1780062389506,30.51,73166.62,0.0,0.28511,0.00015,25.21551]
[1780062389670,30.51,73166.62,0.0,0.28511,0.00015,25.21551]
[1780062390181,30.51,73166.62,0.0,0.28511,0.00015,25.21551]
[1780062389965,30.51,73157.37,0.0,0.28372,0.00015,25.15324]
[1780062390250,30.51,73157.37,0.0,0.28372,0.00015,25.15324]
[1780062390390,30.51,73157.37,0.0,0.28372,0.00015,25.15324]
[1780062390442,30.51,73157.37,0.0,0.28372,0.00015,25.15324]
[1780062391282,30.51,73157.37,0.0,0.28372,0.00015,25.15324]
[1780062391317,30.51,73157.37,0.0,0.28372,0.00015,25.15324]
[1780062391442,30.51,73157.37,0.0,0.28372,0.00015,25.15324]
[1780062391910,30.51,73162.57,0.0,0.28447,0.00015,25.18448]
[1780062394014,30.51,73162.57,0.0,0.28447,0.00015,25.18448]
[1780062394198,30.51,73160.65,0.0,0.28417,0.00015,25.17123]
[1780062399199,30.5,73160.01,0.0,0.28405,0.00015,25.16612]
[1780062400793,30.5,73158.21,0.0,0.28378,0.00015,25.15366]
[1780062400796,30.5,73158.21,0.0,0.28378,0.00015,25.15366]
[1780062400965,30.5,73158.21,0.0,0.28378,0.00015,25.15366]
[1780062400982,30.5,73157.98,0.0,0.28374,0.00015,25.15191]
[1780062405509,30.5,73159.4,0.0,0.28393,0.00015,25.16079]
[1780062405619,30.5,73160.23,0.0,0.28405,0.00015,25.16612]
[1780062409359,30.5,73163.64,0.0,0.28455,0.00015,25.18824]
[1780062409490,30.5,73163.64,0.0,0.28455,0.00015,25.18824]
[1780062409675,30.5,73168.44,0.0,0.28526,0.00015,25.22001]
[1780062412553,30.49,73169.27,0.0,0.28537,0.00015,25.22503]
[1780062414172,30.49,73169.6,0.0,0.28542,0.00015,25.22695]
[1780062414681,30.49,73165.29,0.0,0.28476,0.00015,25.19766]
[1780062418907,30.49,73165.64,0.0,0.28479,0.00015,25.19923]
[1780062418986,30.49,73165.05,0.0,0.28469,0.00015,25.1948]
[1780062424413,30.48,73159.79,0.0,0.28388,0.00015,25.1587]
[1780062425178,30.48,73159.65,0.0,0.28385,0.00015,25.15732]
[1780062425904,30.48,73159.65,0.0,0.28385,0.00015,25.15732]
[1780062425966,30.48,73159.65,0.0,0.28385,0.00015,25.15732]
[1780062425970,30.48,73159.65,0.0,0.28385,0.00015,25.15732]
[1780062426012,30.48,73159.65,0.0,0.28385,0.00015,25.15732]
[1780062426038,30.48,73164.01,0.0,0.2845,0.00015,25.18626]
[1780062430933,30.48,73162.77,0.0,0.28429,0.00015,25.17697]
[1780062430967,30.48,73162.77,0.0,0.28429,0.00015,25.17697]
[1780062430976,30.48,73162.77,0.0,0.28429,0.00015,25.17697]
[1780062431127,30.48,73163.1,0.0,0.28433,0.00015,25.17893]
[1780062431468,30.48,73163.1,0.0,0.28433,0.00015,25.17893]
[1780062431505,30.48,73163.1,0.0,0.28433,0.00015,25.17893]
[1780062431537,30.48,73163.1,0.0,0.28433,0.00015,25.17893]
[1780062431585,30.48,73163.1,0.0,0.28433,0.00015,25.17893]
[1780062431671,30.48,73163.1,0.0,0.28433,0.00015,25.17893]
[1780062432186,30.48,73169.44,0.0,0.28528,0.00015,25.22102]
[1780062434348,30.47,73177.51,0.0,0.28648,0.00015,25.27411]
[1780062435249,30.47,73177.51,0.0,0.28648,0.00015,25.27411]
[1780062435116,30.47,73194.14,0.0,0.28898,0.00015,25.38417]
[1780062435431,30.47,73194.14,0.0,0.28898,0.00015,25.38417]
[1780062437334,30.47,73194.08,0.0,0.28897,0.00015,25.38374]
[1780062437396,30.47,73194.08,0.0,0.28897,0.00015,25.38374]
[1780062437580,30.47,73194.08,0.0,0.28897,0.00015,25.38374]
[1780062437633,30.47,73194.08,0.0,0.28897,0.00015,25.38374]
[1780062437685,30.47,73194.08,0.0,0.28897,0.00015,25.38374]
[1780062437731,30.47,73194.08,0.0,0.28897,0.00015,25.38374]
[1780062437874,30.47,73194.08,0.0,0.28897,0.00015,25.38374]
[1780062437938,30.47,73202.68,0.0,0.29027,0.00015,25.44022]
[1780062438723,30.47,73202.68,0.0,0.29027,0.00015,25.44022]
[1780062438729,30.47,73202.68,0.0,0.29027,0.00015,25.44022]
[1780062438767,30.47,73202.68,0.0,0.29027,0.00015,25.44022]
[1780062438958,30.47,73215.21,0.0,0.29217,0.00015,25.52205]
[1780062442789,30.47,73211.33,0.0,0.29157,0.00015,25.49635]
[1780062442833,30.47,73211.33,0.0,0.29157,0.00015,25.49635]
[1780062443137,30.47,73211.33,0.0,0.29157,0.00015,25.49635]
[1780062443151,30.47,73222.74,0.0,0.2933,0.00015,25.57063]
[1780062443704,30.47,73222.74,0.0,0.2933,0.00015,25.57063]
[1780062443909,30.47,73222.74,0.0,0.2933,0.00015,25.57063]
[1780062443913,30.47,73222.74,0.0,0.2933,0.00015,25.57063]
[1780062444036,30.47,73222.74,0.0,0.2933,0.00015,25.57063]
[1780062444062,30.47,73222.74,0.0,0.2933,0.00015,25.57063]
[1780062444158,30.47,73222.74,0.0,0.2933,0.00015,25.57063]
[1780062444257,30.47,73230.15,0.0,0.29442,0.00015,25.61832]
[1780062444350,30.47,73230.15,0.0,0.29442,0.00015,25.61832]
[1780062447660,30.47,73232.04,0.0,0.29469,0.00015,25.62987]
[1780062447698,30.47,73232.04,0.0,0.29469,0.00015,25.62987]
[1780062447964,30.47,73235.2,0.0,0.29517,0.00015,25.65002]
[1780062450674,30.46,73238.12,0.0,0.2956,0.00015,25.66831]
[1780062450724,30.46,73238.12,0.0,0.2956,0.00015,25.66831]
[1780062450901,30.46,73238.12,0.0,0.2956,0.00015,25.66831]
[1780062451002,30.46,73235.15,0.0,0.29512,0.00015,25.64581]
[1780062451959,30.46,73235.15,0.0,0.29512,0.00015,25.64581]
[1780062452041,30.46,73235.15,0.0,0.29512,0.00015,25.64581]
[1780062452051,30.46,73235.15,0.0,0.29512,0.00015,25.64581]
[1780062452183,30.46,73234.72,0.0,0.29505,0.00015,25.64279]
[1780062455082,30.46,73234.82,0.0,0.29505,0.00015,25.64296]
[1780062458107,30.46,73235.31,0.0,0.29511,0.00015,25.64541]
[1780062458176,30.46,73236.73,0.0,0.29532,0.00015,25.65431]
[1780062460358,30.46,73239.58,0.0,0.29574,0.00015,25.67217]
[1780062460481,30.46,73239.58,0.0,0.29574,0.00015,25.67217]
[1780062460964,30.46,73239.58,0.0,0.29574,0.00015,25.67217]
[1780062461003,30.46,73239.58,0.0,0.29574,0.00015,25.67217]
[1780062461297,30.46,73255.75,0.0,0.29822,0.00015,25.77581]
[1780062461508,30.46,73255.75,0.0,0.29822,0.00015,25.77581]
[1780062461579,30.46,73255.75,0.0,0.29822,0.00015,25.77581]
[1780062462063,30.45,73255.89,0.0,0.29823,0.00015,25.77642]
[1780062467096,30.45,73256.53,0.0,0.29829,0.00015,25.77884]
[1780062467483,30.45,73256.53,0.0,0.29829,0.00015,25.77884]
[1780062468102,30.44,73269.89,0.0,0.30032,0.00015,25.86305]
[1780062469831,30.43,73272.37,0.0,0.30059,0.00015,25.8747]
[1780062470769,30.43,73267.02,0.0,0.29976,0.00015,25.8404]
[1780062470816,30.43,73267.02,0.0,0.29976,0.00015,25.8404]
[1780062471132,30.43,73261.13,0.0,0.29885,0.00015,25.80258]
[1780062471856,30.43,73261.13,0.0,0.29885,0.00015,25.80258]
[1780062472186,30.43,73261.13,0.0,0.29885,0.00015,25.80258]
[1780062472225,30.43,73261.13,0.0,0.29885,0.00015,25.80258]
[1780062472243,30.42,73250.06,0.0,0.29714,0.00015,25.73151]
[1780062473264,30.42,73250.06,0.0,0.29714,0.00015,25.73151]
[1780062473269,30.42,73250.06,0.0,0.29714,0.00015,25.73151]
[1780062473302,30.42,73250.06,0.0,0.29714,0.00015,25.73151]
[1780062475160,30.42,73240.34,0.0,0.29564,0.00015,25.66826]
[1780062477365,30.42,73235.47,0.0,0.29488,0.00015,25.63641]
[1780062477485,30.42,73235.47,0.0,0.29488,0.00015,25.63641]
[1780062479334,30.42,73228.69,0.0,0.29384,0.00015,25.59214]
[1780062480708,30.42,73228.65,0.0,0.29383,0.00015,25.59173]
[1780062481203,30.42,73228.1,0.0,0.29374,0.00015,25.58801]
[1780062483216,30.42,73202.12,0.0,0.28979,0.00015,25.41783]
[1780062485064,30.42,73198.83,0.0,0.28929,0.00015,25.39605]
[1780062485318,30.41,73196.92,0.0,0.289,0.00015,25.38334]
[1780062485840,30.41,73196.92,0.0,0.289,0.00015,25.38334]
[1780062485938,30.41,73196.92,0.0,0.289,0.00015,25.38334]
[1780062486237,30.41,73196.64,0.0,0.28895,0.00015,25.38138]
[1780062488251,30.41,73187.93,0.0,0.28763,0.00015,25.32349]
[1780062489155,30.41,73187.93,0.0,0.28763,0.00015,25.32349]
[1780062492584,30.41,73190.27,0.0,0.28797,0.00015,25.33847]
[1780062492638,30.41,73190.27,0.0,0.28797,0.00015,25.33847]
[1780062492819,30.41,73190.27,0.0,0.28797,0.00015,25.33847]
[1780062493290,30.41,73189.02,0.0,0.28778,0.00015,25.33006]
[1780062495342,30.41,73190.04,0.0,0.28792,0.00015,25.33655]
[1780062496313,30.41,73191.81,0.0,0.28819,0.00015,25.34821]
[1780062500339,30.41,73202.61,0.0,0.28982,0.00015,25.41918]
[1780062504119,30.41,73203.36,0.0,0.28993,0.00015,25.42409]
[1780062504177,30.41,73203.36,0.0,0.28993,0.00015,25.42409]
[1780062504278,30.41,73199.42,0.0,0.28933,0.00015,25.39796]
[1780062504822,30.41,73199.42,0.0,0.28933,0.00015,25.39796]
[1780062506883,30.41,73200.3,0.0,0.28946,0.00015,25.40359]
[1780062506966,30.41,73200.3,0.0,0.28946,0.00015,25.40359]
[1780062507184,30.41,73201.41,0.0,0.28962,0.00015,25.41055]
[1780062509872,30.41,73201.62,0.0,0.28965,0.00015,25.41175]
[1780062510710,30.4,73202.9,0.0,0.28983,0.00015,25.42]
[1780062510778,30.4,73202.9,0.0,0.28983,0.00015,25.42]
[1780062512823,30.4,73212.95,0.0,0.29134,0.00015,25.48263]
[1780062513055,30.4,73212.95,0.0,0.29134,0.00015,25.48263]
[1780062513132,30.4,73212.95,0.0,0.29134,0.00015,25.48263]
[1780062513309,30.4,73196.7,0.0,0.28886,0.00015,25.37531]
[1780062514061,30.4,73184.39,0.0,0.287,0.00015,25.29377]
[1780062515505,30.4,73184.39,0.0,0.28699,0.00015,25.2934]
[1780062515628,30.4,73184.39,0.0,0.28699,0.00015,25.2934]
[1780062515863,30.4,73185.92,0.0,0.28722,0.00015,25.30328]
[1780062517380,30.4,73185.92,0.0,0.28721,0.00015,25.30299]
[1780062517645,30.4,73191.85,0.0,0.2881,0.00015,25.34202]
[1780062520755,30.39,73191.88,0.0,0.28808,0.00015,25.34126]
[1780062520804,30.39,73191.88,0.0,0.28808,0.00015,25.34126]
[1780062521338,30.39,73193.69,0.0,0.28834,0.00015,25.35291]
[1780062522099,30.39,73193.69,0.0,0.28834,0.00015,25.35291]
[1780062522134,30.39,73193.69,0.0,0.28834,0.00015,25.35291]
[1780062522170,30.39,73198.27,0.0,0.28903,0.00015,25.38306]
[1780062522448,30.39,73198.27,0.0,0.28903,0.00015,25.38306]
[1780062527566,30.39,73195.42,0.0,0.28858,0.00015,25.36324]
[1780062530927,30.38,73188.24,0.0,0.28747,0.00015,25.31464]
[1780062531197,30.38,73190.87,0.0,0.28786,0.00015,25.33178]
[1780062535584,30.38,73193.45,0.0,0.28822,0.00015,25.34755]
[1780062535741,30.38,73193.45,0.0,0.28822,0.00015,25.34755]
[1780062535759,30.38,73193.45,0.0,0.28822,0.00015,25.34755]
[1780062536008,30.38,73193.45,0.0,0.28822,0.00015,25.34755]
[1780062536066,30.38,73193.45,0.0,0.28822,0.00015,25.34755]
[1780062536146,30.38,73193.45,0.0,0.28822,0.00015,25.34755]
[1780062536228,30.38,73193.45,0.0,0.28822,0.00015,25.34755]
[1780062536365,30.38,73193.45,0.0,0.28822,0.00015,25.34755]
[1780062536244,30.38,73193.47,0.0,0.28821,0.00015,25.34734]
[1780062536428,30.38,73193.47,0.0,0.28821,0.00015,25.34734]
[1780062536570,30.38,73193.47,0.0,0.28821,0.00015,25.34734]
[1780062536621,30.38,73193.47,0.0,0.28821,0.00015,25.34734]
[1780062536773,30.38,73193.47,0.0,0.28821,0.00015,25.34734]
[1780062536867,30.38,73193.47,0.0,0.28821,0.00015,25.34734]
[1780062536995,30.38,73193.47,0.0,0.28821,0.00015,25.34734]
[1780062537038,30.38,73193.47,0.0,0.28821,0.00015,25.34734]
[1780062537182,30.38,73193.47,0.0,0.28821,0.00015,25.34734]
[1780062537252,30.38,73193.47,0.0,0.28821,0.00015,25.34734]
[1780062537281,30.38,73193.09,0.0,0.28815,0.00015,25.34448]
[1780062537388,30.38,73193.09,0.0,0.28815,0.00015,25.34448]
[1780062537477,30.38,73193.09,0.0,0.28815,0.00015,25.34448]
[1780062537595,30.38,73193.09,0.0,0.28815,0.00015,25.34448]
[1780062537654,30.38,73193.09,0.0,0.28815,0.00015,25.34448]
[1780062537812,30.38,73193.09,0.0,0.28815,0.00015,25.34448]
[1780062537911,30.38,73191.4,0.0,0.28789,0.00015,25.33316]
[1780062543796,30.37,73190.1,0.0,0.28768,0.00015,25.32397]
[1780062544085,30.37,73189.35,0.0,0.28756,0.00015,25.31889]
[1780062544753,30.37,73189.35,0.0,0.28756,0.00015,25.31889]
[1780062544842,30.37,73189.35,0.0,0.28756,0.00015,25.31889]
[1780062544937,30.37,73189.53,0.0,0.28759,0.00015,25.31999]
[1780062547054,30.37,73180.13,0.0,0.28616,0.00015,25.25726]
[1780062547773,30.37,73180.13,0.0,0.28616,0.00015,25.25726]
[1780062548783,30.37,73178.45,0.0,0.2859,0.00015,25.24574]
[1780062549247,30.37,73178.45,0.0,0.2859,0.00015,25.24574]
[1780062549309,30.37,73178.45,0.0,0.2859,0.00015,25.24574]
[1780062549307,30.37,73177.16,0.0,0.2857,0.00015,25.23686]
[1780062551265,30.37,73177.29,0.0,0.28571,0.00015,25.23748]
[1780062553744,30.37,73163.05,0.0,0.28355,0.00015,25.14114]
[1780062555342,30.37,73163.05,0.0,0.28355,0.00015,25.14114]
[1780062555394,30.37,73161.4,0.0,0.2833,0.00015,25.12989]
[1780062556781,30.37,73161.4,0.0,0.2833,0.00015,25.12975]
[1780062557045,30.37,73161.4,0.0,0.2833,0.00015,25.12975]
[1780062557117,30.37,73161.4,0.0,0.2833,0.00015,25.12975]
[1780062557300,30.37,73161.4,0.0,0.2833,0.00015,25.12975]
[1780062557401,30.37,73161.4,0.0,0.2833,0.00015,25.12975]
[1780062557373,30.37,73161.03,0.0,0.28324,0.00015,25.12711]
[1780062557476,30.37,73161.03,0.0,0.28324,0.00015,25.12711]
[1780062559742,30.36,73152.35,0.0,0.28193,0.00015,25.06826]
[1780062560119,30.36,73142.17,0.0,0.2804,0.00015,24.99908]
[1780062560479,30.36,73142.17,0.0,0.2804,0.00015,24.99908]
[1780062560577,30.36,73142.17,0.0,0.2804,0.00015,24.99908]
[1780062560726,30.36,73142.17,0.0,0.2804,0.00015,24.99908]
[1780062560860,30.36,73142.17,0.0,0.2804,0.00015,24.99908]
[1780062560928,30.36,73142.17,0.0,0.2804,0.00015,24.99908]
[1780062561050,30.36,73142.17,0.0,0.2804,0.00015,24.99908]
[1780062561148,30.36,73142.17,0.0,0.2804,0.00015,24.99908]
[1780062561283,30.36,73142.17,0.0,0.2804,0.00015,24.99908]
[1780062561377,30.36,73142.17,0.0,0.2804,0.00015,24.99908]
[1780062561355,30.36,73137.54,0.0,0.27971,0.00015,24.96759]
[1780062561446,30.36,73137.54,0.0,0.27971,0.00015,24.96759]
[1780062561634,30.36,73137.54,0.0,0.27971,0.00015,24.96759]
[1780062561677,30.36,73137.54,0.0,0.27971,0.00015,24.96759]
[1780062561938,30.36,73137.54,0.0,0.27971,0.00015,24.96759]
[1780062561976,30.36,73137.54,0.0,0.27971,0.00015,24.96759]
[1780062562071,30.36,73137.54,0.0,0.27971,0.00015,24.96759]
[1780062562201,30.36,73137.54,0.0,0.27971,0.00015,24.96759]
[1780062562268,30.36,73137.54,0.0,0.27971,0.00015,24.96759]
[1780062562370,30.36,73137.54,0.0,0.27971,0.00015,24.96759]
[1780062562409,30.36,73137.54,0.0,0.27971,0.00015,24.96759]
[1780062562368,30.36,73139.37,0.0,0.27998,0.00015,24.98002]
[1780062562430,30.36,73139.37,0.0,0.27998,0.00015,24.98002]
[1780062562810,30.36,73139.3,0.0,0.27997,0.00015,24.97947]
[1780062565094,30.36,73129.59,0.0,0.27852,0.00015,24.91308]
[1780062566040,30.36,73129.59,0.0,0.27852,0.00015,24.91308]
[1780062566091,30.36,73129.59,0.0,0.27852,0.00015,24.91308]
[1780062566169,30.36,73130.21,0.0,0.27861,0.00015,24.91729]
[1780062568158,30.36,73129.39,0.0,0.27849,0.00015,24.91166]
[1780062568328,30.36,73129.39,0.0,0.27849,0.00015,24.91166]
[1780062568336,30.36,73126.63,0.0,0.27807,0.00015,24.89275]
[1780062568474,30.36,73126.63,0.0,0.27807,0.00015,24.89275]
[1780062568523,30.36,73126.63,0.0,0.27807,0.00015,24.89275]
[1780062568677,30.36,73126.63,0.0,0.27807,0.00015,24.89275]
[1780062568725,30.36,73126.63,0.0,0.27807,0.00015,24.89275]
[1780062568889,30.36,73126.63,0.0,0.27807,0.00015,24.89275]
[1780062568946,30.36,73126.63,0.0,0.27807,0.00015,24.89275]
[1780062569115,30.36,73126.63,0.0,0.27807,0.00015,24.89275]
[1780062569190,30.36,73126.63,0.0,0.27807,0.00015,24.89275]
[1780062569328,30.36,73126.63,0.0,0.27807,0.00015,24.89275]
[1780062569377,30.36,73126.63,0.0,0.27807,0.00015,24.89275]
[1780062569263,30.36,73126.07,0.0,0.27799,0.00015,24.88889]
[1780062569543,30.36,73126.07,0.0,0.27799,0.00015,24.88889]
[1780062569606,30.36,73126.07,0.0,0.27799,0.00015,24.88889]
[1780062570012,30.36,73126.07,0.0,0.27799,0.00015,24.88889]
[1780062570086,30.36,73126.07,0.0,0.27799,0.00015,24.88889]
[1780062570191,30.36,73126.07,0.0,0.27799,0.00015,24.88889]
[1780062570225,30.36,73126.07,0.0,0.27799,0.00015,24.88889]
[1780062570364,30.36,73126.07,0.0,0.27799,0.00015,24.88889]
[1780062570414,30.36,73127.49,0.0,0.2782,0.00015,24.8986]
[1780062570433,30.36,73127.49,0.0,0.2782,0.00015,24.8986]
[1780062570566,30.36,73127.49,0.0,0.2782,0.00015,24.8986]
[1780062571120,30.36,73137.05,0.0,0.27961,0.00015,24.96074]
[1780062575280,30.36,73143.0,0.0,0.2805,0.00015,25.0012]
[1780062575342,30.36,73143.0,0.0,0.2805,0.00015,25.0012]
[1780062575381,30.36,73144.96,0.0,0.28079,0.00015,25.01448]
[1780062575509,30.36,73144.96,0.0,0.28079,0.00015,25.01448]
[1780062575541,30.36,73144.96,0.0,0.28079,0.00015,25.01448]
[1780062576385,30.36,73143.84,0.0,0.28062,0.00015,25.00683]
[1780062578585,30.36,73137.82,0.0,0.27972,0.00015,24.96572]
[1780062578656,30.36,73137.82,0.0,0.27972,0.00015,24.96572]
[1780062579484,30.36,73137.82,0.0,0.27971,0.00015,24.96559]
[1780062579536,30.36,73137.82,0.0,0.27971,0.00015,24.96559]
[1780062579735,30.36,73137.82,0.0,0.27971,0.00015,24.96559]
[1780062579763,30.36,73137.82,0.0,0.27971,0.00015,24.96559]
[1780062579939,30.36,73137.82,0.0,0.27971,0.00015,24.96559]
[1780062579972,30.36,73137.82,0.0,0.27971,0.00015,24.96559]
[1780062580162,30.36,73137.82,0.0,0.27971,0.00015,24.96559]
[1780062580191,30.36,73137.82,0.0,0.27971,0.00015,24.96559]
[1780062580375,30.36,73137.82,0.0,0.27971,0.00015,24.96559]
[1780062580401,30.36,73137.82,0.0,0.27971,0.00015,24.96559]
[1780062580289,30.36,73135.55,0.0,0.27937,0.00015,24.95003]
[1780062580585,30.36,73135.55,0.0,0.27937,0.00015,24.95003]
[1780062580661,30.36,73135.55,0.0,0.27937,0.00015,24.95003]
[1780062580809,30.36,73135.55,0.0,0.27937,0.00015,24.95003]
[1780062580848,30.36,73135.55,0.0,0.27937,0.00015,24.95003]
[1780062581032,30.36,73135.55,0.0,0.27937,0.00015,24.95003]
[1780062581068,30.36,73135.55,0.0,0.27937,0.00015,24.95003]
[1780062581248,30.36,73135.55,0.0,0.27937,0.00015,24.95003]
[1780062581291,30.36,73135.55,0.0,0.27937,0.00015,24.95003]
[1780062581388,30.36,73135.79,0.0,0.27941,0.00015,24.95158]
[1780062581456,30.36,73135.79,0.0,0.27941,0.00015,24.95158]
[1780062581480,30.36,73135.79,0.0,0.27941,0.00015,24.95158]
[1780062581690,30.36,73135.79,0.0,0.27941,0.00015,24.95158]
[1780062581948,30.36,73135.79,0.0,0.2794,0.00015,24.9515]
[1780062584541,30.36,73143.91,0.0,0.28061,0.00015,25.00655]
[1780062584598,30.36,73143.91,0.0,0.28061,0.00015,25.00655]
[1780062584696,30.36,73143.91,0.0,0.28061,0.00015,25.00655]
[1780062584969,30.36,73145.0,0.0,0.28077,0.00015,25.01382]
[1780062586257,30.36,73145.0,0.0,0.28077,0.00015,25.01382]
[1780062586292,30.36,73145.0,0.0,0.28077,0.00015,25.01382]
[1780062586360,30.36,73143.37,0.0,0.28053,0.00015,25.00261]
[1780062586640,30.36,73143.37,0.0,0.28053,0.00015,25.00261]
[1780062587619,30.36,73143.37,0.0,0.28052,0.00015,25.00246]
[1780062587872,30.36,73143.37,0.0,0.28052,0.00015,25.00246]
[1780062587982,30.36,73143.37,0.0,0.28052,0.00015,25.00246]
[1780062588102,30.36,73143.37,0.0,0.28052,0.00015,25.00246]
[1780062588136,30.36,73143.37,0.0,0.28052,0.00015,25.00246]
[1780062588281,30.36,73143.37,0.0,0.28052,0.00015,25.00246]
[1780062588333,30.36,73143.37,0.0,0.28052,0.00015,25.00246]
[1780062588379,30.36,73147.33,0.0,0.28111,0.00015,25.02921]
[1780062588586,30.36,73147.33,0.0,0.28111,0.00015,25.02921]
[1780062588611,30.36,73147.33,0.0,0.28111,0.00015,25.02921]
[1780062588837,30.36,73147.33,0.0,0.28111,0.00015,25.02921]
[1780062588880,30.36,73147.33,0.0,0.28111,0.00015,25.02921]
[1780062589038,30.36,73147.33,0.0,0.28111,0.00015,25.02921]
[1780062589071,30.36,73147.33,0.0,0.28111,0.00015,25.02921]
[1780062589247,30.36,73147.33,0.0,0.28111,0.00015,25.02921]
[1780062589281,30.36,73147.33,0.0,0.28111,0.00015,25.02921]
[1780062589345,30.36,73151.99,0.0,0.28181,0.00015,25.06064]
[1780062589458,30.36,73151.99,0.0,0.28181,0.00015,25.06064]
[1780062589494,30.36,73151.99,0.0,0.28181,0.00015,25.06064]
[1780062589676,30.36,73151.99,0.0,0.28181,0.00015,25.06064]
[1780062589715,30.36,73151.99,0.0,0.28181,0.00015,25.06064]
[1780062590128,30.36,73151.99,0.0,0.28181,0.00015,25.06064]
[1780062590156,30.36,73151.99,0.0,0.28181,0.00015,25.06064]
[1780062590337,30.36,73151.99,0.0,0.28181,0.00015,25.06064]
[1780062590356,30.36,73150.46,0.0,0.28157,0.00015,25.05012]
[1780062593024,30.35,73139.52,0.0,0.27993,0.00015,24.97533]
[1780062596572,30.35,73136.52,0.0,0.27947,0.00015,24.95453]
[1780062596616,30.35,73136.52,0.0,0.27947,0.00015,24.95453]
[1780062597052,30.35,73135.93,0.0,0.27938,0.00015,24.9504]
[1780062601336,30.35,73137.81,0.0,0.27965,0.00015,24.96289]
[1780062603441,30.35,73125.85,0.0,0.27786,0.00015,24.88071]
[1780062603973,30.35,73125.85,0.0,0.27786,0.00015,24.88071]
[1780062606130,30.35,73140.81,0.0,0.28009,0.00015,24.98274]
[1780062611159,30.35,73144.57,0.0,0.28063,0.00015,25.00756]
[1780062615273,30.35,73144.52,0.0,0.28062,0.00015,25.00691]
[1780062615340,30.35,73144.48,0.0,0.2806,0.00015,25.00632]
[1780062615513,30.35,73144.48,0.0,0.2806,0.00015,25.00632]
[1780062615565,30.35,73144.48,0.0,0.2806,0.00015,25.00632]
[1780062615797,30.35,73144.48,0.0,0.2806,0.00015,25.00632]
[1780062616452,30.35,73144.48,0.0,0.2806,0.00015,25.00632]
[1780062616194,30.34,73144.48,0.0,0.2806,0.00015,25.00599]
[1780062617200,30.34,73146.26,0.0,0.28086,0.00015,25.01808]
[1780062622239,30.34,73148.65,0.0,0.2812,0.00015,25.03323]
[1780062623707,30.34,73144.96,0.0,0.28064,0.00015,25.00818]
[1780062625707,30.34,73136.68,0.0,0.2794,0.00015,24.95154]
[1780062626364,30.34,73136.68,0.0,0.2794,0.00015,24.95154]
[1780062626455,30.34,73136.68,0.0,0.2794,0.00015,24.95154]
[1780062626478,30.34,73136.68,0.0,0.2794,0.00015,24.95154]
[1780062626487,30.34,73136.24,0.0,0.27933,0.00015,24.94843]
[1780062626752,30.34,73136.24,0.0,0.27933,0.00015,24.94843]
[1780062626825,30.34,73136.24,0.0,0.27933,0.00015,24.94843]
[1780062626966,30.34,73136.24,0.0,0.27933,0.00015,24.94843]
[1780062627071,30.34,73136.24,0.0,0.27933,0.00015,24.94843]
[1780062627163,30.34,73136.24,0.0,0.27933,0.00015,24.94843]
[1780062627233,30.34,73136.24,0.0,0.27933,0.00015,24.94843]
[1780062627383,30.34,73136.24,0.0,0.27933,0.00015,24.94843]
[1780062627465,30.34,73136.24,0.0,0.27933,0.00015,24.94843]
[1780062627435,30.34,73138.16,0.0,0.27962,0.00015,24.96143]
[1780062627598,30.34,73138.16,0.0,0.27962,0.00015,24.96143]
[1780062627682,30.34,73138.16,0.0,0.27962,0.00015,24.96143]
[1780062627804,30.34,73138.16,0.0,0.27962,0.00015,24.96143]
[1780062627955,30.34,73138.16,0.0,0.27962,0.00015,24.96143]
[1780062628014,30.34,73138.16,0.0,0.27962,0.00015,24.96143]
[1780062628120,30.34,73138.16,0.0,0.27962,0.00015,24.96143]
[1780062628234,30.34,73138.16,0.0,0.27962,0.00015,24.96143]
[1780062628309,30.34,73138.16,0.0,0.27962,0.00015,24.96143]
[1780062628469,30.34,73138.16,0.0,0.27962,0.00015,24.96143]
[1780062628431,30.34,73138.58,0.0,0.27967,0.00015,24.9641]
[1780062629352,30.34,73138.58,0.0,0.27967,0.00015,24.9641]
[1780062629397,30.34,73138.58,0.0,0.27967,0.00015,24.9641]
[1780062629495,30.34,73138.51,0.0,0.27966,0.00015,24.96363]
[1780062631121,30.34,73138.51,0.0,0.27966,0.00015,24.96352]
[1780062631173,30.34,73138.51,0.0,0.27966,0.00015,24.96352]
[1780062631305,30.34,73138.51,0.0,0.27966,0.00015,24.96352]
[1780062631354,30.34,73138.51,0.0,0.27966,0.00015,24.96352]
[1780062631450,30.34,73142.36,0.0,0.28021,0.00015,24.98651]
[1780062631543,30.34,73142.36,0.0,0.28021,0.00015,24.98651]
[1780062631699,30.34,73142.36,0.0,0.28021,0.00015,24.98651]
[1780062631759,30.34,73142.36,0.0,0.28021,0.00015,24.98651]
[1780062631794,30.34,73142.36,0.0,0.28021,0.00015,24.98651]
[1780062631996,30.34,73142.36,0.0,0.28021,0.00015,24.98651]
[1780062632128,30.34,73142.36,0.0,0.28021,0.00015,24.98651]
[1780062632212,30.34,73142.36,0.0,0.28021,0.00015,24.98651]
[1780062632253,30.34,73142.36,0.0,0.28021,0.00015,24.98651]
[1780062632452,30.34,73142.36,0.0,0.28021,0.00015,24.98651]
[1780062632458,30.34,73142.95,0.0,0.2803,0.00015,24.99042]
[1780062632502,30.34,73142.95,0.0,0.2803,0.00015,24.99042]
[1780062632674,30.34,73142.95,0.0,0.2803,0.00015,24.99042]
[1780062632720,30.34,73142.95,0.0,0.2803,0.00015,24.99042]
[1780062632902,30.34,73142.95,0.0,0.2803,0.00015,24.99042]
[1780062632935,30.34,73142.95,0.0,0.2803,0.00015,24.99042]
[1780062633139,30.34,73142.95,0.0,0.2803,0.00015,24.99042]
[1780062633178,30.34,73142.95,0.0,0.2803,0.00015,24.99042]
[1780062633347,30.34,73142.95,0.0,0.2803,0.00015,24.99042]
[1780062633418,30.34,73143.18,0.0,0.28033,0.00015,24.99185]
[1780062636474,30.34,73143.35,0.0,0.28035,0.00015,24.99275]
[1780062636505,30.34,73137.51,0.0,0.27948,0.00015,24.95284]
[1780062637344,30.33,73137.52,0.0,0.27947,0.00015,24.95266]
[1780062639627,30.33,73136.66,0.0,0.27934,0.00015,24.94658]
[1780062639768,30.33,73136.66,0.0,0.27934,0.00015,24.94658]
[1780062639942,30.33,73136.66,0.0,0.27934,0.00015,24.94658]
[1780062640366,30.33,73135.82,0.0,0.27921,0.00015,24.94085]
[1780062645399,30.33,73138.27,0.0,0.27957,0.00015,24.95699]
[1780062648508,30.33,73120.81,0.0,0.27695,0.00015,24.83712]
[1780062648559,30.33,73120.81,0.0,0.27695,0.00015,24.83712]
[1780062648885,30.33,73120.81,0.0,0.27695,0.00015,24.83712]
[1780062648947,30.33,73120.81,0.0,0.27695,0.00015,24.83712]
[1780062649009,30.33,73120.81,0.0,0.27695,0.00015,24.83712]
[1780062649443,30.33,73121.26,0.0,0.27702,0.00015,24.84014]
[1780062649834,30.33,73121.26,0.0,0.27702,0.00015,24.84014]
[1780062649898,30.33,73121.26,0.0,0.27702,0.00015,24.84014]
[1780062650079,30.33,73121.26,0.0,0.27702,0.00015,24.84014]
[1780062650439,30.33,73120.77,0.0,0.27695,0.00015,24.83678]
[1780062650826,30.33,73120.77,0.0,0.27695,0.00015,24.83678]
[1780062651471,30.33,73120.77,0.0,0.27695,0.00015,24.83678]
[1780062652449,30.33,73126.99,0.0,0.27787,0.00015,24.87943]
[1780062653843,30.33,73126.73,0.0,0.27783,0.00015,24.87762]
[1780062653877,30.33,73126.73,0.0,0.27783,0.00015,24.87762]
[1780062653971,30.33,73126.73,0.0,0.27783,0.00015,24.87762]
[1780062654060,30.33,73126.73,0.0,0.27783,0.00015,24.87762]
[1780062654157,30.33,73126.73,0.0,0.27783,0.00015,24.87762]
[1780062654208,30.33,73126.73,0.0,0.27783,0.00015,24.87762]
[1780062654371,30.33,73126.73,0.0,0.27783,0.00015,24.87762]
[1780062654438,30.33,73126.73,0.0,0.27783,0.00015,24.87762]
[1780062654474,30.33,73129.82,0.0,0.27829,0.00015,24.89875]
[1780062654572,30.33,73129.82,0.0,0.27829,0.00015,24.89875]
[1780062654625,30.33,73129.82,0.0,0.27829,0.00015,24.89875]
[1780062654826,30.33,73129.82,0.0,0.27829,0.00015,24.89875]
[1780062654861,30.33,73129.82,0.0,0.27829,0.00015,24.89875]
[1780062655037,30.33,73129.82,0.0,0.27829,0.00015,24.89875]
[1780062655072,30.33,73129.82,0.0,0.27829,0.00015,24.89875]
[1780062655252,30.33,73129.82,0.0,0.27829,0.00015,24.89875]
[1780062655285,30.33,73129.82,0.0,0.27829,0.00015,24.89875]
[1780062655484,30.33,73129.82,0.0,0.27829,0.00015,24.89875]
[1780062655512,30.33,73136.77,0.0,0.27933,0.00015,24.94619]
[1780062655561,30.33,73136.77,0.0,0.27933,0.00015,24.94619]
[1780062655680,30.33,73136.77,0.0,0.27933,0.00015,24.94619]
[1780062655726,30.33,73136.77,0.0,0.27933,0.00015,24.94619]
[1780062655885,30.33,73136.77,0.0,0.27933,0.00015,24.94619]
[1780062656494,30.33,73136.84,0.0,0.27934,0.00015,24.94658]
[1780062658524,30.33,73127.83,0.0,0.27799,0.00015,24.88488]
[1780062662534,30.33,73144.21,0.0,0.28043,0.00015,24.99651]
[1780062668294,30.33,73145.18,0.0,0.28057,0.00015,25.00262]
[1780062669685,30.33,73140.0,0.0,0.27979,0.00015,24.96713]
[1780062669779,30.33,73140.0,0.0,0.27979,0.00015,24.96713]
[1780062669965,30.33,73140.0,0.0,0.27979,0.00015,24.96713]
[1780062670016,30.33,73140.0,0.0,0.27979,0.00015,24.96713]
[1780062670178,30.33,73140.0,0.0,0.27979,0.00015,24.96713]
[1780062670217,30.33,73127.88,0.0,0.27797,0.00015,24.88423]
[1780062671155,30.33,73127.88,0.0,0.27797,0.00015,24.88423]
[1780062671195,30.33,73127.88,0.0,0.27797,0.00015,24.88423]
[1780062671248,30.33,73122.74,0.0,0.27721,0.00015,24.84898]
[1780062673363,30.33,73122.74,0.0,0.27721,0.00015,24.84898]
[1780062679244,30.33,73116.91,0.0,0.27634,0.00015,24.80883]
[1780062679453,30.33,73116.91,0.0,0.27634,0.00015,24.80883]
[1780062679471,30.33,73114.48,0.0,0.27598,0.00015,24.79219]
[1780062681590,30.33,73114.48,0.0,0.27598,0.00015,24.79219]
[1780062681933,30.33,73113.9,0.0,0.2759,0.00015,24.78829]
[1780062682061,30.33,73113.9,0.0,0.2759,0.00015,24.78829]
[1780062682325,30.33,73101.17,0.0,0.27401,0.00015,24.70045]
[1780062683175,30.33,73101.17,0.0,0.27401,0.00015,24.70045]
[1780062683384,30.33,73098.34,0.0,0.27359,0.00015,24.68082]
[1780062683716,30.33,73098.34,0.0,0.27359,0.00015,24.68082]
[1780062683997,30.33,73098.34,0.0,0.27359,0.00015,24.68082]
[1780062684131,30.33,73098.34,0.0,0.27359,0.00015,24.68082]
[1780062684325,30.33,73098.34,0.0,0.27359,0.00015,24.68082]
[1780062684506,30.33,73098.34,0.0,0.27359,0.00015,24.68082]
[1780062684510,30.33,73092.64,0.0,0.27275,0.00015,24.64122]
[1780062684734,30.33,73092.64,0.0,0.27275,0.00015,24.64122]
[1780062684901,30.33,73092.64,0.0,0.27275,0.00015,24.64122]
[1780062685219,30.33,73092.64,0.0,0.27275,0.00015,24.64122]
[1780062685360,30.33,73082.59,0.0,0.27127,0.00015,24.57118]
[1780062688535,30.33,73080.29,0.0,0.27094,0.00015,24.55523]
[1780062688901,30.33,73080.5,0.0,0.27097,0.00015,24.55685]
[1780062693595,30.33,73081.97,0.0,0.27119,0.00015,24.565]
[1780062693597,30.33,73081.97,0.0,0.27119,0.00015,24.565]
[1780062693700,30.33,73081.97,0.0,0.27119,0.00015,24.565]
[1780062693801,30.33,73082.9,0.0,0.27133,0.00015,24.5715]
[1780062698044,30.33,73083.36,0.0,0.2714,0.00015,24.57512]
[1780062702865,30.34,73083.66,0.0,0.27146,0.00015,24.57791]
[1780062703098,30.34,73083.66,0.0,0.27146,0.00015,24.57791]
[1780062703350,30.34,73083.66,0.0,0.27146,0.00015,24.57791]
[1780062703440,30.34,73076.19,0.0,0.27037,0.00015,24.52596]
[1780062704260,30.34,73076.19,0.0,0.27037,0.00015,24.52596]
[1780062704376,30.34,73076.19,0.0,0.27037,0.00015,24.52596]
[1780062704433,30.34,73076.19,0.0,0.27037,0.00015,24.52596]
[1780062704464,30.34,73076.19,0.0,0.27037,0.00015,24.52596]
[1780062704552,30.34,73045.66,0.0,0.2659,0.00015,24.31087]
[1780062704854,30.34,73045.66,0.0,0.2659,0.00015,24.31087]
[1780062704887,30.34,73045.66,0.0,0.2659,0.00015,24.31087]
[1780062705017,30.34,73048.84,0.0,0.26636,0.00015,24.33342]
[1780062705845,30.34,73048.84,0.0,0.26637,0.00015,24.33374]
[1780062707168,30.34,73048.84,0.0,0.26637,0.00015,24.33374]
[1780062707261,30.34,73048.84,0.0,0.26637,0.00015,24.33374]
[1780062707346,30.34,73048.84,0.0,0.26637,0.00015,24.33374]
[1780062707397,30.34,73048.84,0.0,0.26637,0.00015,24.33374]
[1780062707468,30.34,73048.84,0.0,0.26637,0.00015,24.33374]
[1780062707485,30.34,73045.36,0.0,0.26588,0.00015,24.30967]
[1780062711100,30.34,73039.14,0.0,0.26499,0.00015,24.26641]
[1780062713051,30.34,73038.25,0.0,0.26487,0.00015,24.26083]
[1780062713064,30.34,73038.25,0.0,0.26487,0.00015,24.26083]
[1780062713145,30.35,73039.6,0.0,0.26508,0.00015,24.2708]
[1780062715890,30.35,73039.09,0.0,0.26501,0.00015,24.26754]
[1780062715909,30.35,73039.09,0.0,0.26501,0.00015,24.26754]
[1780062715911,30.35,73039.09,0.0,0.26501,0.00015,24.26754]
[1780062715996,30.35,73033.38,0.0,0.26419,0.00015,24.22726]
[1780062716809,30.35,73033.38,0.0,0.26419,0.00015,24.22726]
[1780062717232,30.35,73033.38,0.0,0.26419,0.00015,24.22726]
[1780062722282,30.35,73030.1,0.0,0.26371,0.00015,24.20394]
[1780062722465,30.35,73030.1,0.0,0.26371,0.00015,24.20394]
[1780062722523,30.35,73030.4,0.0,0.26375,0.00015,24.20593]
[1780062722731,30.35,73030.4,0.0,0.26375,0.00015,24.20593]
[1780062724095,30.35,73018.88,0.0,0.26208,0.00014,24.12344]
[1780062726733,30.35,73011.93,0.0,0.26107,0.00014,24.07349]
[1780062727032,30.35,73011.93,0.0,0.26107,0.00014,24.07349]
[1780062728495,30.35,73024.63,0.0,0.26291,0.00015,24.16453]
[1780062728533,30.35,73024.63,0.0,0.26291,0.00015,24.16453]
[1780062728516,30.35,73039.48,0.0,0.26507,0.00015,24.27045]
[1780062729494,30.35,73039.48,0.0,0.26507,0.00015,24.27045]
[1780062729583,30.35,73043.27,0.0,0.26562,0.00015,24.29731]
[1780062731483,30.35,73043.27,0.0,0.26562,0.00015,24.29731]
[1780062731505,30.35,73043.27,0.0,0.26562,0.00015,24.29731]
[1780062731574,30.35,73039.62,0.0,0.26509,0.00015,24.27124]
[1780062732591,30.35,73039.62,0.0,0.26509,0.00015,24.27124]
[1780062732677,30.35,73039.62,0.0,0.26509,0.00015,24.27118]
[1780062733262,30.35,73039.62,0.0,0.26509,0.00015,24.27118]
[1780062733358,30.35,73050.77,0.0,0.26672,0.00015,24.35068]
[1780062734298,30.35,73050.77,0.0,0.26672,0.00015,24.35068]
[1780062734558,30.35,73050.77,0.0,0.26672,0.00015,24.35068]
[1780062734763,30.35,73058.06,0.0,0.2678,0.00015,24.40255]
[1780062734765,30.35,73058.06,0.0,0.2678,0.00015,24.40255]
[1780062734857,30.35,73058.06,0.0,0.2678,0.00015,24.40255]
[1780062735083,30.35,73058.06,0.0,0.2678,0.00015,24.40255]
[1780062735361,30.35,73070.28,0.0,0.2696,0.00015,24.48884]
[1780062736732,30.35,73073.06,0.0,0.27001,0.00015,24.50855]
[1780062736764,30.35,73073.06,0.0,0.27001,0.00015,24.50855]
[1780062736842,30.35,73073.06,0.0,0.27001,0.00015,24.50855]
[1780062737092,30.35,73073.13,0.0,0.27002,0.00015,24.50923]
[1780062742126,30.35,73068.44,0.0,0.26936,0.00015,24.47737]
[1780062743944,30.36,73069.79,0.0,0.26956,0.00015,24.48706]
[1780062744140,30.36,73068.37,0.0,0.26936,0.00015,24.47732]
[1780062747332,30.36,73067.4,0.0,0.26922,0.00015,24.47096]
[1780062747337,30.36,73061.29,0.0,0.26833,0.00015,24.42825]
[1780062753208,30.36,73062.69,0.0,0.26856,0.00015,24.43663]
[1780062758239,30.37,73062.8,0.0,0.2686,0.00015,24.43867]
[1780062758958,30.37,73062.8,0.0,0.2686,0.00015,24.43867]
[1780062759247,30.37,73060.81,0.0,0.26831,0.00015,24.42493]
[1780062761970,30.37,73058.99,0.0,0.26806,0.00015,24.41266]
[1780062762172,30.37,73058.99,0.0,0.26806,0.00015,24.41266]
[1780062762333,30.37,73052.52,0.0,0.26712,0.00015,24.3673]
[1780062763205,30.37,73052.52,0.0,0.26712,0.00015,24.3673]
[1780062763306,30.37,73062.0,0.0,0.26851,0.00015,24.43445]
[1780062763706,30.37,73062.0,0.0,0.26851,0.00015,24.43445]
[1780062763761,30.37,73062.0,0.0,0.26851,0.00015,24.43445]
[1780062764280,30.37,73062.0,0.0,0.26852,0.00015,24.4347]
[1780062765362,30.37,73062.0,0.0,0.26852,0.00015,24.4347]
[1780062766346,30.37,73068.1,0.0,0.26942,0.00015,24.47776]
[1780062766408,30.37,73072.36,0.0,0.27005,0.00015,24.50783]
[1780062772472,30.38,73074.53,0.0,0.27038,0.00015,24.52382]
[1780062775581,30.38,73072.39,0.0,0.27008,0.00015,24.50933]
[1780062775670,30.38,73075.01,0.0,0.27047,0.00015,24.52783]
[1780062775698,30.38,73075.01,0.0,0.27047,0.00015,24.52783]
[1780062775703,30.38,73075.01,0.0,0.27047,0.00015,24.52783]
[1780062775872,30.38,73075.01,0.0,0.27047,0.00015,24.52783]
[1780062776366,30.38,73075.01,0.0,0.27047,0.00015,24.52798]
[1780062779385,30.38,73065.09,0.0,0.26903,0.00015,24.45899]
[1780062780967,30.38,73065.09,0.0,0.26903,0.00015,24.45899]
[1780062781014,30.38,73065.09,0.0,0.26903,0.00015,24.45899]
[1780062781148,30.38,73065.09,0.0,0.26903,0.00015,24.45899]
[1780062781326,30.38,73065.09,0.0,0.26903,0.00015,24.45899]
[1780062781351,30.38,73065.09,0.0,0.26903,0.00015,24.45899]
[1780062781400,30.38,73065.09,0.0,0.26903,0.00015,24.45899]
[1780062781406,30.38,73061.51,0.0,0.26851,0.00015,24.43425]
[1780062782615,30.38,73061.51,0.0,0.26851,0.00015,24.43425]
[1780062782701,30.38,73061.63,0.0,0.26854,0.00015,24.43534]
[1780062782878,30.38,73061.63,0.0,0.26854,0.00015,24.43534]
[1780062783198,30.38,73061.63,0.0,0.26854,0.00015,24.43534]
[1780062783277,30.38,73061.63,0.0,0.26854,0.00015,24.43534]
[1780062785646,30.38,73051.14,0.0,0.26701,0.00015,24.362]
[1780062786450,30.39,73051.28,0.0,0.26704,0.00015,24.36321]
[1780062786537,30.39,73051.28,0.0,0.26704,0.00015,24.36321]
[1780062786589,30.39,73047.4,0.0,0.26648,0.00015,24.33601]
[1780062786756,30.39,73047.4,0.0,0.26648,0.00015,24.33601]
[1780062787490,30.39,73047.4,0.0,0.26648,0.00015,24.33601]
[1780062787571,30.39,73047.4,0.0,0.26648,0.00015,24.33601]
[1780062787618,30.39,73047.4,0.0,0.26648,0.00015,24.33601]
[1780062787661,30.39,73040.44,0.0,0.26546,0.00015,24.28675]
[1780062787712,30.39,73040.44,0.0,0.26546,0.00015,24.28675]
[1780062787739,30.39,73040.44,0.0,0.26546,0.00015,24.28675]
[1780062787772,30.39,73040.44,0.0,0.26546,0.00015,24.28675]
[1780062787834,30.39,73040.44,0.0,0.26546,0.00015,24.28675]
[1780062787931,30.39,73040.44,0.0,0.26546,0.00015,24.28675]
[1780062788054,30.39,73040.44,0.0,0.26546,0.00015,24.28675]
[1780062788104,30.39,73040.44,0.0,0.26546,0.00015,24.28675]
[1780062788246,30.39,73040.44,0.0,0.26546,0.00015,24.28675]
[1780062788274,30.39,73040.44,0.0,0.26546,0.00015,24.28675]
[1780062788448,30.39,73040.44,0.0,0.26546,0.00015,24.28675]
[1780062788486,30.39,73040.44,0.0,0.26546,0.00015,24.28675]
[1780062788660,30.39,73040.44,0.0,0.26546,0.00015,24.28675]
[1780062788616,30.39,73035.63,0.0,0.26477,0.00015,24.25268]
[1780062788703,30.39,73035.63,0.0,0.26477,0.00015,24.25268]
[1780062788876,30.39,73035.63,0.0,0.26477,0.00015,24.25268]
[1780062788922,30.39,73035.63,0.0,0.26477,0.00015,24.25268]
[1780062789069,30.39,73035.63,0.0,0.26477,0.00015,24.25268]
[1780062789099,30.39,73035.63,0.0,0.26477,0.00015,24.25268]
[1780062789261,30.39,73035.63,0.0,0.26477,0.00015,24.25268]
[1780062789287,30.39,73035.63,0.0,0.26477,0.00015,24.25268]
[1780062789387,30.39,73035.63,0.0,0.26477,0.00015,24.25268]
[1780062789571,30.39,73034.21,0.0,0.26456,0.00015,24.24244]
[1780062792385,30.39,73032.59,0.0,0.26432,0.00015,24.23093]
[1780062792454,30.39,73032.59,0.0,0.26432,0.00015,24.23093]
[1780062792560,30.39,73032.59,0.0,0.26432,0.00015,24.23093]
[1780062792645,30.39,73032.59,0.0,0.26432,0.00015,24.23093]
[1780062792650,30.39,73029.68,0.0,0.2639,0.00015,24.21009]
[1780062792762,30.39,73029.68,0.0,0.2639,0.00015,24.21009]
[1780062792820,30.39,73029.68,0.0,0.2639,0.00015,24.21009]
[1780062792973,30.39,73029.68,0.0,0.2639,0.00015,24.21009]
[1780062793077,30.39,73029.68,0.0,0.2639,0.00015,24.21009]
[1780062793174,30.39,73029.68,0.0,0.2639,0.00015,24.21009]
[1780062793287,30.39,73029.68,0.0,0.2639,0.00015,24.21009]
[1780062793390,30.39,73029.68,0.0,0.2639,0.00015,24.21009]
[1780062793419,30.39,73029.68,0.0,0.2639,0.00015,24.21009]
[1780062793610,30.39,73029.68,0.0,0.2639,0.00015,24.21009]
[1780062793637,30.39,73029.68,0.0,0.2639,0.00015,24.21009]
[1780062793496,30.39,73029.68,0.0,0.26389,0.00015,24.20999]
[1780062793827,30.39,73029.68,0.0,0.26389,0.00015,24.20999]
[1780062793854,30.39,73029.68,0.0,0.26389,0.00015,24.20999]
[1780062794039,30.39,73029.68,0.0,0.26389,0.00015,24.20999]
[1780062794098,30.39,73029.68,0.0,0.26389,0.00015,24.20999]
[1780062794238,30.39,73029.68,0.0,0.26389,0.00015,24.20999]
[1780062794308,30.39,73029.68,0.0,0.26389,0.00015,24.20999]
[1780062794459,30.39,73029.68,0.0,0.26389,0.00015,24.20999]
[1780062794559,30.38,73028.06,0.0,0.26366,0.00015,24.19835]
[1780062794887,30.38,73028.06,0.0,0.26366,0.00015,24.19835]
[1780062794939,30.38,73028.06,0.0,0.26366,0.00015,24.19835]
[1780062795516,30.38,73028.12,0.0,0.26366,0.00015,24.19869]
[1780062797942,30.38,73029.63,0.0,0.26388,0.00015,24.20926]
[1780062799591,30.38,73004.72,0.0,0.26027,0.00014,24.03079]
[1780062805582,30.38,73004.24,0.0,0.2602,0.00014,24.02733]
[1780062809301,30.38,73004.16,0.0,0.26019,0.00014,24.02695]
[1780062809353,30.38,73004.16,0.0,0.26019,0.00014,24.02695]
[1780062809557,30.38,73004.16,0.0,0.26019,0.00014,24.02695]
[1780062809658,30.38,72993.2,0.0,0.25862,0.00014,23.94799]
[1780062809982,30.38,72993.2,0.0,0.25862,0.00014,23.94799]
[1780062810151,30.38,72993.2,0.0,0.25862,0.00014,23.94799]
[1780062810249,30.38,72993.2,0.0,0.25862,0.00014,23.94799]
[1780062810318,30.38,72993.2,0.0,0.25862,0.00014,23.94799]
[1780062810438,30.38,72993.2,0.0,0.25862,0.00014,23.94799]
[1780062810541,30.38,72993.2,0.0,0.25862,0.00014,23.94799]
[1780062810615,30.38,72993.2,0.0,0.25862,0.00014,23.94799]
[1780062810636,30.38,72993.23,0.0,0.25862,0.00014,23.94814]
[1780062810782,30.38,72993.23,0.0,0.25862,0.00014,23.94814]
[1780062810873,30.38,72993.23,0.0,0.25862,0.00014,23.94814]
[1780062811037,30.38,72993.23,0.0,0.25862,0.00014,23.94814]
[1780062811138,30.38,72993.23,0.0,0.25862,0.00014,23.94814]
[1780062811318,30.38,72993.23,0.0,0.25862,0.00014,23.94814]
[1780062811431,30.38,72993.23,0.0,0.25862,0.00014,23.94814]
[1780062811510,30.38,72993.23,0.0,0.25862,0.00014,23.94814]
[1780062811630,30.38,72992.86,0.0,0.25854,0.00014,23.94211]
[1780062811729,30.38,72992.86,0.0,0.25854,0.00014,23.94211]
[1780062811757,30.38,72992.86,0.0,0.25854,0.00014,23.94211]
[1780062812218,30.38,72992.86,0.0,0.25854,0.00014,23.94211]
[1780062812285,30.38,72992.86,0.0,0.25854,0.00014,23.94211]
[1780062812438,30.38,72992.86,0.0,0.25854,0.00014,23.94211]
[1780062812483,30.38,72992.86,0.0,0.25854,0.00014,23.94211]
[1780062812636,30.38,72993.27,0.0,0.2586,0.00014,23.9449]
[1780062812727,30.38,72993.27,0.0,0.2586,0.00014,23.9449]
[1780062812786,30.38,72993.27,0.0,0.2586,0.00014,23.9449]
[1780062812826,30.38,72993.27,0.0,0.2586,0.00014,23.9449]
[1780062812852,30.38,72993.27,0.0,0.2586,0.00014,23.9449]
[1780062812860,30.38,72993.27,0.0,0.2586,0.00014,23.9449]
[1780062812922,30.38,72993.27,0.0,0.2586,0.00014,23.9449]
[1780062813027,30.38,72993.27,0.0,0.2586,0.00014,23.9449]
[1780062813065,30.38,72993.27,0.0,0.2586,0.00014,23.9449]
[1780062815287,30.38,72989.96,0.0,0.25812,0.00014,23.92083]
[1780062818352,30.38,72989.47,0.0,0.25805,0.00014,23.91728]
[1780062818767,30.38,72989.47,0.0,0.25805,0.00014,23.91722]
[1780062818770,30.38,72989.47,0.0,0.25805,0.00014,23.91722]
[1780062818819,30.38,72989.47,0.0,0.25805,0.00014,23.91722]
[1780062819686,30.38,72991.23,0.0,0.2583,0.00014,23.92992]
[1780062820014,30.38,72991.23,0.0,0.2583,0.00014,23.92992]
[1780062820110,30.38,72991.23,0.0,0.2583,0.00014,23.92992]
[1780062820697,30.38,72991.23,0.0,0.2583,0.00014,23.92992]
[1780062820701,30.38,72992.34,0.0,0.25846,0.00014,23.9379]
[1780062822013,30.38,72992.65,0.0,0.2585,0.00014,23.9401]
[1780062822163,30.38,72992.65,0.0,0.2585,0.00014,23.9401]
[1780062822228,30.38,72992.65,0.0,0.2585,0.00014,23.9401]
[1780062822353,30.38,72992.65,0.0,0.2585,0.00014,23.9401]
[1780062822428,30.38,72992.65,0.0,0.2585,0.00014,23.9401]
[1780062822545,30.38,72992.65,0.0,0.2585,0.00014,23.9401]
[1780062822607,30.38,72992.65,0.0,0.2585,0.00014,23.9401]
[1780062822665,30.38,72992.65,0.0,0.2585,0.00014,23.9401]
[1780062822706,30.38,72998.11,0.0,0.25929,0.00014,23.97946]
[1780062822816,30.38,72998.11,0.0,0.25929,0.00014,23.97946]
[1780062822849,30.38,72998.11,0.0,0.25929,0.00014,23.97946]
[1780062823024,30.38,72998.11,0.0,0.25929,0.00014,23.97946]
[1780062823074,30.38,72998.11,0.0,0.25929,0.00014,23.97946]
[1780062823231,30.38,72998.11,0.0,0.25929,0.00014,23.97946]
[1780062823292,30.38,72998.11,0.0,0.25929,0.00014,23.97946]
[1780062823438,30.38,72998.11,0.0,0.25929,0.00014,23.97946]
[1780062823480,30.38,72998.11,0.0,0.25929,0.00014,23.97946]
[1780062823651,30.38,72998.11,0.0,0.25929,0.00014,23.97946]
[1780062823699,30.38,72998.11,0.0,0.25929,0.00014,23.97946]
[1780062823715,30.38,73006.22,0.0,0.26045,0.00014,24.03775]
[1780062823859,30.38,73006.22,0.0,0.26045,0.00014,24.03775]
[1780062823881,30.38,73006.22,0.0,0.26045,0.00014,24.03775]
[1780062824063,30.38,73006.22,0.0,0.26045,0.00014,24.03775]
[1780062824111,30.38,73006.22,0.0,0.26045,0.00014,24.03775]
[1780062824258,30.38,73006.22,0.0,0.26045,0.00014,24.03775]
[1780062824720,30.38,73007.92,0.0,0.2607,0.00014,24.04986]
[1780062825973,30.38,73004.13,0.0,0.26015,0.00014,24.02269]
[1780062826734,30.38,73004.84,0.0,0.26025,0.00014,24.02787]
[1780062830317,30.38,73004.92,0.0,0.26027,0.00014,24.02858]
[1780062830393,30.38,73004.92,0.0,0.26027,0.00014,24.02858]
[1780062830486,30.38,73004.92,0.0,0.26027,0.00014,24.02858]
[1780062830561,30.38,73004.92,0.0,0.26027,0.00014,24.02858]
[1780062830575,30.38,73004.92,0.0,0.26027,0.00014,24.02858]
[1780062830688,30.38,73004.92,0.0,0.26027,0.00014,24.02858]
[1780062830641,30.38,73001.81,0.0,0.25982,0.00014,24.0063]
[1780062830896,30.38,73001.81,0.0,0.25982,0.00014,24.0063]
[1780062830957,30.38,73001.81,0.0,0.25982,0.00014,24.0063]
[1780062831105,30.38,73001.81,0.0,0.25982,0.00014,24.0063]
[1780062831144,30.38,73001.81,0.0,0.25982,0.00014,24.0063]
[1780062831336,30.38,73001.81,0.0,0.25982,0.00014,24.0063]
[1780062831368,30.38,73001.81,0.0,0.25982,0.00014,24.0063]
[1780062831536,30.38,73001.81,0.0,0.25982,0.00014,24.0063]
[1780062831580,30.38,73001.81,0.0,0.25982,0.00014,24.0063]
[1780062831680,30.38,73004.05,0.0,0.26014,0.00014,24.02238]
[1780062831748,30.38,73004.05,0.0,0.26014,0.00014,24.02238]
[1780062831789,30.38,73004.05,0.0,0.26014,0.00014,24.02238]
[1780062831975,30.38,73004.05,0.0,0.26014,0.00014,24.02238]
[1780062832024,30.38,73004.05,0.0,0.26014,0.00014,24.02238]
[1780062832056,30.38,73004.05,0.0,0.26014,0.00014,24.02238]
[1780062832088,30.38,73004.05,0.0,0.26014,0.00014,24.02238]
[1780062832176,30.38,73004.05,0.0,0.26014,0.00014,24.02238]
[1780062832228,30.38,73004.05,0.0,0.26014,0.00014,24.02238]
[1780062832387,30.38,73004.05,0.0,0.26014,0.00014,24.02238]
[1780062832415,30.38,73004.05,0.0,0.26014,0.00014,24.02238]
[1780062832486,30.38,73003.78,0.0,0.2601,0.00014,24.02039]
[1780062833241,30.38,73003.78,0.0,0.2601,0.00014,24.02039]
[1780062833284,30.38,73003.78,0.0,0.2601,0.00014,24.02039]
[1780062833310,30.38,73003.78,0.0,0.2601,0.00014,24.02039]
[1780062833520,30.38,73003.78,0.0,0.2601,0.00014,24.02039]
[1780062833663,30.38,73003.28,0.0,0.26003,0.00014,24.01675]
[1780062835726,30.38,73011.02,0.0,0.26115,0.00014,24.07236]
[1780062835729,30.38,73011.02,0.0,0.26115,0.00014,24.07236]
[1780062835742,30.38,73013.88,0.0,0.26156,0.00014,24.09285]
[1780062835810,30.38,73013.88,0.0,0.26156,0.00014,24.09285]
[1780062837022,30.38,73020.72,0.0,0.26255,0.00014,24.14181]
[1780062837648,30.38,73020.72,0.0,0.26255,0.00014,24.14181]
[1780062837694,30.38,73020.72,0.0,0.26255,0.00014,24.14181]
[1780062837723,30.38,73020.72,0.0,0.26255,0.00014,24.14181]
[1780062837742,30.38,73024.01,0.0,0.26302,0.00015,24.16514]
[1780062842818,30.38,73027.39,0.0,0.2635,0.00015,24.18876]
[1780062843164,30.38,73027.39,0.0,0.2635,0.00015,24.18876]
[1780062843168,30.38,73027.39,0.0,0.2635,0.00015,24.18876]
[1780062843329,30.38,73027.39,0.0,0.2635,0.00015,24.18876]
[1780062843396,30.38,73027.39,0.0,0.2635,0.00015,24.18876]
[1780062843720,30.38,73031.37,0.0,0.26408,0.00015,24.21701]
[1780062845953,30.38,73037.9,0.0,0.26504,0.00015,24.26381]
[1780062849880,30.39,73040.88,0.0,0.26551,0.00015,24.28651]
[1780062849939,30.39,73040.88,0.0,0.26551,0.00015,24.28651]
[1780062850696,30.39,73036.5,0.0,0.26488,0.00015,24.25605]
[1780062852131,30.39,73033.15,0.0,0.26439,0.00015,24.23206]
[1780062853386,30.39,73040.56,0.0,0.26547,0.00015,24.28456]
[1780062853425,30.39,73035.84,0.0,0.26477,0.00015,24.25086]
[1780062854372,30.39,73035.84,0.0,0.26477,0.00015,24.25086]
[1780062854433,30.39,73035.84,0.0,0.26477,0.00015,24.25086]
[1780062854467,30.39,73035.84,0.0,0.26477,0.00015,24.25086]
[1780062854643,30.39,73035.84,0.0,0.26477,0.00015,24.25086]
[1780062854729,30.39,73035.84,0.0,0.26477,0.00015,24.25086]
[1780062854664,30.39,73034.02,0.0,0.26451,0.00015,24.23775]
[1780062854872,30.39,73034.02,0.0,0.26451,0.00015,24.23775]
[1780062854915,30.39,73034.02,0.0,0.26451,0.00015,24.23775]
[1780062855089,30.39,73034.02,0.0,0.26451,0.00015,24.23775]
[1780062855153,30.39,73034.02,0.0,0.26451,0.00015,24.23775]
[1780062855290,30.39,73034.02,0.0,0.26451,0.00015,24.23775]
[1780062855341,30.39,73034.02,0.0,0.26451,0.00015,24.23775]
[1780062855511,30.39,73034.02,0.0,0.26451,0.00015,24.23775]
[1780062855590,30.39,73034.02,0.0,0.26451,0.00015,24.23775]
[1780062855732,30.39,73034.02,0.0,0.26451,0.00015,24.23775]
[1780062855751,30.38,73035.19,0.0,0.26467,0.00015,24.24592]
[1780062855810,30.38,73035.19,0.0,0.26467,0.00015,24.24592]
[1780062856014,30.38,73035.19,0.0,0.26467,0.00015,24.24592]
[1780062856053,30.38,73035.19,0.0,0.26467,0.00015,24.24592]
[1780062856088,30.38,73035.19,0.0,0.26467,0.00015,24.24592]
[1780062856126,30.38,73035.19,0.0,0.26467,0.00015,24.24592]
[1780062856224,30.38,73035.19,0.0,0.26467,0.00015,24.24592]
[1780062856340,30.38,73035.19,0.0,0.26467,0.00015,24.24592]
[1780062856391,30.38,73035.19,0.0,0.26467,0.00015,24.24592]
[1780062856568,30.38,73035.19,0.0,0.26467,0.00015,24.24592]
[1780062856665,30.38,73028.83,0.0,0.26374,0.00015,24.20031]
[1780062861345,30.38,73029.48,0.0,0.26382,0.00015,24.20404]
[1780062861381,30.38,73029.48,0.0,0.26382,0.00015,24.20404]
[1780062861447,30.38,73027.17,0.0,0.26347,0.00015,24.18697]
[1780062863242,30.38,73027.17,0.0,0.26347,0.00015,24.18697]
[1780062863271,30.38,73027.17,0.0,0.26347,0.00015,24.18697]
[1780062863425,30.38,73017.37,0.0,0.26204,0.00014,24.11644]
[1780062864275,30.38,73017.37,0.0,0.26204,0.00014,24.11644]
[1780062864351,30.38,73017.37,0.0,0.26204,0.00014,24.11644]
[1780062864455,30.38,73017.37,0.0,0.26204,0.00014,24.11644]
[1780062864776,30.38,73017.37,0.0,0.26204,0.00014,24.11644]
[1780062864515,30.38,73011.69,0.0,0.26121,0.00014,24.07549]
[1780062865372,30.38,73009.01,0.0,0.26082,0.00014,24.05605]
[1780062870434,30.37,73008.96,0.0,0.26079,0.00014,24.05477]
[1780062871183,30.37,73008.96,0.0,0.26079,0.00014,24.05477]
[1780062871223,30.37,73008.96,0.0,0.26079,0.00014,24.05477]
[1780062871313,30.37,73008.96,0.0,0.26079,0.00014,24.05477]
[1780062871370,30.37,73012.3,0.0,0.26125,0.00014,24.07538]
[1780062872599,30.37,73012.3,0.0,0.26125,0.00014,24.07538]
[1780062872693,30.37,73012.3,0.0,0.26125,0.00014,24.07538]
[1780062872698,30.37,73017.65,0.0,0.26202,0.00014,24.11353]
[1780062872879,30.37,73017.65,0.0,0.26202,0.00014,24.11353]
[1780062872963,30.37,73017.65,0.0,0.26202,0.00014,24.11353]
[1780062873116,30.37,73017.65,0.0,0.26202,0.00014,24.11353]
[1780062873188,30.37,73017.91,0.0,0.26205,0.00014,24.11515]
[1780062873952,30.37,73017.91,0.0,0.26205,0.00014,24.11515]
[1780062874766,30.37,73017.91,0.0,0.26205,0.00014,24.11515]
[1780062874734,30.37,73018.05,0.0,0.26207,0.00014,24.1159]
[1780062874912,30.37,73018.05,0.0,0.26207,0.00014,24.1159]
[1780062875303,30.37,73018.05,0.0,0.26207,0.00014,24.1159]
[1780062875384,30.37,73018.05,0.0,0.26207,0.00014,24.1159]
[1780062875424,30.37,73018.05,0.0,0.26207,0.00014,24.1159]
[1780062875525,30.37,73018.05,0.0,0.26207,0.00014,24.1159]
[1780062875611,30.37,73018.05,0.0,0.26207,0.00014,24.1159]
[1780062875779,30.37,73018.05,0.0,0.26207,0.00014,24.1159]
[1780062875679,30.37,73025.81,0.0,0.26319,0.00015,24.17119]
[1780062875827,30.37,73025.81,0.0,0.26319,0.00015,24.17119]
[1780062876012,30.37,73025.81,0.0,0.26319,0.00015,24.17119]
[1780062876081,30.37,73025.81,0.0,0.26319,0.00015,24.17119]
[1780062876262,30.37,73025.81,0.0,0.26319,0.00015,24.17119]
[1780062876296,30.37,73025.81,0.0,0.26319,0.00015,24.17119]
[1780062876457,30.37,73029.25,0.0,0.26368,0.00015,24.19548]
[1780062876920,30.37,73029.25,0.0,0.26368,0.00015,24.19548]
[1780062876964,30.37,73029.25,0.0,0.26368,0.00015,24.19548]
[1780062877140,30.37,73029.25,0.0,0.26368,0.00015,24.19548]
[1780062877209,30.37,73029.25,0.0,0.26368,0.00015,24.19548]
[1780062877438,30.37,73029.25,0.0,0.26368,0.00015,24.19548]
[1780062877507,30.37,73029.25,0.0,0.26368,0.00015,24.19548]
[1780062877706,30.37,73029.25,0.0,0.26368,0.00015,24.19548]
[1780062877750,30.37,73029.25,0.0,0.26368,0.00015,24.19548]
[1780062877730,30.37,73029.56,0.0,0.26372,0.00015,24.19751]
[1780062877926,30.37,73029.56,0.0,0.26372,0.00015,24.19751]
[1780062877965,30.37,73029.56,0.0,0.26372,0.00015,24.19751]
[1780062878216,30.37,73029.56,0.0,0.26372,0.00015,24.19751]
[1780062878413,30.37,73029.78,0.0,0.26375,0.00015,24.1989]
[1780062882455,30.37,73032.33,0.0,0.26412,0.00015,24.21673]
[1780062882754,30.37,73031.91,0.0,0.26405,0.00015,24.21336]
[1780062887107,30.36,73032.93,0.0,0.26418,0.00015,24.21989]
[1780062887242,30.36,73032.93,0.0,0.26418,0.00015,24.21989]
[1780062887373,30.36,73032.93,0.0,0.26418,0.00015,24.21989]
[1780062887490,30.36,73032.93,0.0,0.26418,0.00015,24.21989]
[1780062887608,30.36,73032.93,0.0,0.26418,0.00015,24.21989]
[1780062887674,30.36,73032.93,0.0,0.26418,0.00015,24.21989]
[1780062887776,30.36,73033.53,0.0,0.26426,0.00015,24.22398]
[1780062887902,30.36,73033.53,0.0,0.26426,0.00015,24.22398]
[1780062887986,30.36,73033.53,0.0,0.26426,0.00015,24.22398]
[1780062888041,30.36,73033.53,0.0,0.26426,0.00015,24.22398]
[1780062888142,30.36,73033.53,0.0,0.26426,0.00015,24.22398]
[1780062888240,30.36,73033.53,0.0,0.26426,0.00015,24.22398]
[1780062888299,30.36,73033.53,0.0,0.26426,0.00015,24.22398]
[1780062888459,30.36,73033.53,0.0,0.26426,0.00015,24.22398]
[1780062888538,30.36,73033.53,0.0,0.26426,0.00015,24.22398]
[1780062888663,30.36,73033.53,0.0,0.26426,0.00015,24.22398]
[1780062888726,30.36,73033.53,0.0,0.26426,0.00015,24.22398]
[1780062888757,30.36,73038.4,0.0,0.26497,0.00015,24.2585]
[1780062888867,30.36,73038.4,0.0,0.26497,0.00015,24.2585]
[1780062888927,30.36,73038.4,0.0,0.26497,0.00015,24.2585]
[1780062889110,30.36,73038.4,0.0,0.26497,0.00015,24.2585]
[1780062889687,30.36,73038.4,0.0,0.26497,0.00015,24.2585]
[1780062889776,30.36,73040.24,0.0,0.26523,0.00015,24.27141]
[1780062895226,30.36,73034.57,0.0,0.26439,0.00015,24.23021]
[1780062896825,30.36,73038.13,0.0,0.2649,0.00015,24.25537]
[1780062896859,30.36,73038.13,0.0,0.2649,0.00015,24.25537]
[1780062897241,30.36,73038.75,0.0,0.26499,0.00015,24.25961]
[1780062899289,30.36,73040.66,0.0,0.26526,0.00015,24.27301]
[1780062899338,30.36,73040.66,0.0,0.26526,0.00015,24.27301]
[1780062899387,30.36,73040.66,0.0,0.26526,0.00015,24.27301]
[1780062899458,30.36,73040.66,0.0,0.26526,0.00015,24.27301]
[1780062899481,30.36,73040.66,0.0,0.26526,0.00015,24.27301]
[1780062899510,30.36,73040.66,0.0,0.26526,0.00015,24.27301]
[1780062899552,30.36,73040.66,0.0,0.26526,0.00015,24.27301]
[1780062899694,30.36,73040.66,0.0,0.26526,0.00015,24.27301]
[1780062899795,30.36,73040.52,0.0,0.26524,0.00015,24.27184]
[1780062900135,30.36,73040.52,0.0,0.26524,0.00015,24.27184]
[1780062900182,30.36,73040.52,0.0,0.26524,0.00015,24.27184]
[1780062900231,30.36,73040.52,0.0,0.26524,0.00015,24.27184]
[1780062900346,30.36,73040.52,0.0,0.26524,0.00015,24.27184]
[1780062900375,30.36,73040.52,0.0,0.26524,0.00015,24.27184]
[1780062900785,30.36,73040.52,0.0,0.26524,0.00015,24.27184]
[1780062900476,30.36,73040.21,0.0,0.26519,0.00015,24.26946]
[1780062901763,30.36,73040.21,0.0,0.26519,0.00015,24.26946]
[1780062901804,30.36,73038.81,0.0,0.26498,0.00015,24.25933]
[1780062901945,30.36,73038.81,0.0,0.26498,0.00015,24.25933]
[1780062902158,30.36,73038.81,0.0,0.26498,0.00015,24.25933]
[1780062902365,30.36,73038.81,0.0,0.26498,0.00015,24.25933]
[1780062902422,30.36,73038.81,0.0,0.26498,0.00015,24.25933]
[1780062902473,30.36,73038.81,0.0,0.26498,0.00015,24.25933]
[1780062902501,30.36,73038.81,0.0,0.26498,0.00015,24.25933]
[1780062902640,30.36,73038.81,0.0,0.26498,0.00015,24.25933]
[1780062902804,30.36,73038.81,0.0,0.26498,0.00015,24.25933]
[1780062902821,30.36,73049.04,0.0,0.26648,0.00015,24.3319]
[1780062903009,30.36,73049.04,0.0,0.26648,0.00015,24.3319]
[1780062903024,30.36,73049.04,0.0,0.26648,0.00015,24.3319]
[1780062903031,30.36,73049.04,0.0,0.26648,0.00015,24.3319]
[1780062903228,30.36,73049.04,0.0,0.26648,0.00015,24.3319]
[1780062903263,30.36,73049.04,0.0,0.26648,0.00015,24.3319]
[1780062903480,30.36,73049.04,0.0,0.26648,0.00015,24.3319]
[1780062903493,30.36,73049.04,0.0,0.26648,0.00015,24.3319]
[1780062903608,30.36,73049.04,0.0,0.26648,0.00015,24.3319]
[1780062903703,30.36,73049.04,0.0,0.26648,0.00015,24.3319]
[1780062903727,30.36,73044.72,0.0,0.26584,0.00015,24.30129]
[1780062907836,30.36,73045.38,0.0,0.26593,0.00015,24.30559]
[1780062907889,30.35,73045.75,0.0,0.26598,0.00015,24.3078]
[1780062908347,30.35,73044.5,0.0,0.26579,0.00015,24.29872]
[1780062909676,30.35,73044.5,0.0,0.26579,0.00015,24.29872]
[1780062909753,30.35,73044.5,0.0,0.26579,0.00015,24.29872]
[1780062910838,30.35,73046.81,0.0,0.26612,0.00015,24.3149]
[1780062910869,30.35,73046.81,0.0,0.26612,0.00015,24.31469]
[1780062912785,30.35,73047.55,0.0,0.26622,0.00015,24.31971]
[1780062912902,30.35,73047.97,0.0,0.26628,0.00015,24.32246]
[1780062913137,30.35,73047.97,0.0,0.26628,0.00015,24.32246]
[1780062913139,30.35,73047.97,0.0,0.26628,0.00015,24.32246]
[1780062913179,30.35,73047.97,0.0,0.26628,0.00015,24.32246]
[1780062913525,30.35,73060.17,0.0,0.26806,0.00015,24.40846]
[1780062915415,30.35,73075.53,0.0,0.27031,0.00015,24.51636]
[1780062916042,30.35,73075.53,0.0,0.27031,0.00015,24.51636]
[1780062919074,30.35,73077.0,0.0,0.27054,0.00015,24.52715]
[1780062919149,30.35,73077.0,0.0,0.27054,0.00015,24.52715]
[1780062919618,30.35,73076.84,0.0,0.27052,0.00015,24.52617]
[1780062925465,30.36,73069.03,0.0,0.26939,0.00015,24.4723]
[1780062930504,30.36,73074.58,0.0,0.27023,0.00015,24.51226]
[1780062935535,30.36,73075.26,0.0,0.27033,0.00015,24.51462]
[1780062939496,30.36,73083.47,0.0,0.27154,0.00015,24.57245]
[1780062939532,30.36,73083.47,0.0,0.27154,0.00015,24.57245]
[1780062945490,30.36,73078.81,0.0,0.27087,0.00015,24.54052]
[1780062949783,30.37,73066.66,0.0,0.2691,0.00015,24.45579]
[1780062949918,30.37,73066.66,0.0,0.2691,0.00015,24.45579]
[1780062950035,30.37,73066.66,0.0,0.2691,0.00015,24.45579]
[1780062952674,30.36,73066.05,0.0,0.269,0.00015,24.45106]
[1780062953413,30.36,73066.05,0.0,0.269,0.00015,24.45106]
[1780062953460,30.36,73066.05,0.0,0.269,0.00015,24.45106]
[1780062958840,30.36,73061.92,0.0,0.26837,0.00015,24.42088]
[1780062959086,30.36,73063.88,0.0,0.26865,0.00015,24.43463]
[1780062959223,30.36,73063.88,0.0,0.26865,0.00015,24.43463]
[1780062959519,30.36,73063.88,0.0,0.26865,0.00015,24.43463]
[1780062959659,30.36,73063.88,0.0,0.26865,0.00015,24.43463]
[1780062959725,30.36,73063.88,0.0,0.26865,0.00015,24.43463]
[1780062959857,30.36,73063.88,0.0,0.26865,0.00015,24.43463]
[1780062959730,30.36,73069.89,0.0,0.26953,0.00015,24.4768]
[1780062959934,30.36,73069.89,0.0,0.26953,0.00015,24.4768]
[1780062960037,30.36,73069.89,0.0,0.26953,0.00015,24.4768]
[1780062960180,30.36,73069.89,0.0,0.26953,0.00015,24.4768]
[1780062960275,30.36,73069.89,0.0,0.26953,0.00015,24.4768]
[1780062960382,30.36,73069.89,0.0,0.26953,0.00015,24.4768]
[1780062960478,30.36,73069.89,0.0,0.26953,0.00015,24.4768]
[1780062960633,30.36,73069.89,0.0,0.26953,0.00015,24.4768]
[1780062960745,30.36,73069.89,0.0,0.26953,0.00015,24.4768]
[1780062960868,30.36,73069.89,0.0,0.26953,0.00015,24.4768]
[1780062960844,30.36,73071.37,0.0,0.26975,0.00015,24.48713]
[1780062960939,30.36,73071.37,0.0,0.26975,0.00015,24.48713]
[1780062961076,30.36,73071.37,0.0,0.26975,0.00015,24.48713]
[1780062961327,30.36,73071.37,0.0,0.26975,0.00015,24.48713]
[1780062961726,30.36,73071.37,0.0,0.26975,0.00015,24.48713]
[1780062961817,30.36,73071.37,0.0,0.26975,0.00015,24.48713]
[1780062961854,30.36,73079.86,0.0,0.271,0.00015,24.54678]
[1780062961914,30.36,73079.86,0.0,0.271,0.00015,24.54678]
[1780062961950,30.36,73079.86,0.0,0.271,0.00015,24.54678]
[1780062962958,30.36,73079.86,0.0,0.27101,0.00015,24.54697]
[1780062964023,30.36,73082.56,0.0,0.27141,0.00015,24.56597]
[1780062968715,30.36,73081.94,0.0,0.27133,0.00015,24.56212]
[1780062968839,30.36,73080.33,0.0,0.27109,0.00015,24.55099]
[1780062970576,30.36,73080.42,0.0,0.27111,0.00015,24.55174]
[1780062970699,30.36,73080.42,0.0,0.27111,0.00015,24.55174]
[1780062970786,30.36,73080.42,0.0,0.27111,0.00015,24.55174]
[1780062970871,30.36,73080.42,0.0,0.27111,0.00015,24.55174]
[1780062970808,30.36,73091.44,0.0,0.27274,0.00015,24.62867]
[1780062971001,30.36,73091.44,0.0,0.27274,0.00015,24.62867]
[1780062971039,30.36,73091.44,0.0,0.27274,0.00015,24.62867]
[1780062971424,30.36,73091.44,0.0,0.27274,0.00015,24.62867]
[1780062971485,30.36,73091.44,0.0,0.27274,0.00015,24.62867]
[1780062971621,30.36,73091.44,0.0,0.27274,0.00015,24.62867]
[1780062971665,30.36,73091.44,0.0,0.27274,0.00015,24.62867]
[1780062971906,30.36,73091.44,0.0,0.27274,0.00015,24.62867]
[1780062971792,30.36,73091.44,0.0,0.27274,0.00015,24.62871]
[1780062971968,30.36,73091.44,0.0,0.27274,0.00015,24.62871]
[1780062972162,30.36,73091.44,0.0,0.27274,0.00015,24.62871]
[1780062972231,30.36,73091.44,0.0,0.27274,0.00015,24.62871]
[1780062972364,30.36,73091.44,0.0,0.27274,0.00015,24.62871]
[1780062972411,30.36,73091.44,0.0,0.27274,0.00015,24.62871]
[1780062972555,30.36,73091.44,0.0,0.27274,0.00015,24.62871]
[1780062972605,30.36,73091.44,0.0,0.27274,0.00015,24.62871]
[1780062972819,30.36,73091.44,0.0,0.27274,0.00015,24.62871]
[1780062972857,30.36,73091.44,0.0,0.27274,0.00015,24.62871]
[1780062972891,30.36,73099.22,0.0,0.27389,0.00015,24.68276]
[1780062972958,30.36,73099.22,0.0,0.27389,0.00015,24.68276]
[1780062973006,30.36,73099.22,0.0,0.27389,0.00015,24.68276]
[1780062973143,30.36,73099.22,0.0,0.27389,0.00015,24.68276]
[1780062973808,30.36,73099.42,0.0,0.27392,0.00015,24.68416]
[1780062976184,30.36,73102.11,0.0,0.27431,0.00015,24.70275]
[1780062976215,30.36,73102.11,0.0,0.27431,0.00015,24.70275]
[1780062976275,30.36,73105.87,0.0,0.27487,0.00015,24.72872]
[1780062978183,30.36,73109.3,0.0,0.27538,0.00015,24.75234]
[1780062978301,30.36,73109.3,0.0,0.27538,0.00015,24.75234]
[1780062978313,30.36,73109.3,0.0,0.27538,0.00015,24.75234]
[1780062978394,30.36,73109.3,0.0,0.27538,0.00015,24.75234]
[1780062979559,30.36,73109.3,0.0,0.27538,0.00015,24.75228]
[1780062979609,30.36,73109.3,0.0,0.27538,0.00015,24.75228]
[1780062979868,30.36,73112.79,0.0,0.27589,0.00015,24.77626]
[1780062980559,30.36,73112.79,0.0,0.27589,0.00015,24.77626]
[1780062980627,30.36,73112.79,0.0,0.27589,0.00015,24.77626]
[1780062980866,30.36,73112.79,0.0,0.27589,0.00015,24.77626]
[1780062980898,30.36,73112.79,0.0,0.27589,0.00015,24.77626]
[1780062980869,30.36,73113.3,0.0,0.27597,0.00015,24.77976]
[1780062981079,30.36,73113.3,0.0,0.27597,0.00015,24.77976]
[1780062981111,30.36,73113.3,0.0,0.27597,0.00015,24.77976]
[1780062981267,30.36,73113.3,0.0,0.27597,0.00015,24.77976]
[1780062981305,30.36,73113.3,0.0,0.27597,0.00015,24.77976]
[1780062981475,30.36,73113.3,0.0,0.27597,0.00015,24.77976]
[1780062981497,30.36,73113.3,0.0,0.27597,0.00015,24.77976]
[1780062981695,30.36,73113.3,0.0,0.27597,0.00015,24.77976]
[1780062981724,30.36,73113.3,0.0,0.27597,0.00015,24.77976]
[1780062981915,30.36,73113.3,0.0,0.27597,0.00015,24.77976]
[1780062981878,30.36,73120.06,0.0,0.27697,0.00015,24.82623]
[1780062981961,30.36,73120.06,0.0,0.27697,0.00015,24.82623]
[1780062982114,30.36,73120.06,0.0,0.27697,0.00015,24.82623]
[1780062982145,30.36,73120.06,0.0,0.27697,0.00015,24.82623]
[1780062982365,30.36,73120.06,0.0,0.27697,0.00015,24.82623]
[1780062982412,30.36,73120.06,0.0,0.27697,0.00015,24.82623]
[1780062982533,30.36,73120.06,0.0,0.27697,0.00015,24.82623]
[1780062982574,30.36,73120.06,0.0,0.27697,0.00015,24.82623]
[1780062982882,30.36,73120.87,0.0,0.27709,0.00015,24.83173]
[1780062987918,30.36,73118.43,0.0,0.27672,0.00015,24.81474]
[1780062992705,30.36,73111.19,0.0,0.27565,0.00015,24.76479]
[1780062994856,30.36,73125.05,0.0,0.27769,0.00015,24.85693]
[1780062996341,30.36,73112.46,0.0,0.27581,0.00015,24.77024]
[1780062997419,30.36,73112.46,0.0,0.27581,0.00015,24.77024]
[1780062997866,30.36,73108.2,0.0,0.27518,0.00015,24.74084]
[1780063003935,30.36,73109.21,0.0,0.27533,0.00015,24.74795]
[1780063004625,30.36,73109.88,0.0,0.27543,0.00015,24.75261]
[1780063004666,30.36,73109.88,0.0,0.27543,0.00015,24.75261]
[1780063004769,30.36,73109.88,0.0,0.27543,0.00015,24.75261]
[1780063004866,30.36,73109.88,0.0,0.27543,0.00015,24.75261]
[1780063004941,30.36,73109.17,0.0,0.27533,0.00015,24.74774]
[1780063005053,30.36,73109.17,0.0,0.27533,0.00015,24.74774]
[1780063005171,30.36,73109.17,0.0,0.27533,0.00015,24.74774]
[1780063005247,30.36,73109.17,0.0,0.27533,0.00015,24.74774]
[1780063005361,30.36,73109.17,0.0,0.27533,0.00015,24.74774]
[1780063005452,30.36,73109.17,0.0,0.27533,0.00015,24.74774]
[1780063005557,30.36,73109.17,0.0,0.27533,0.00015,24.74774]
[1780063005642,30.36,73109.17,0.0,0.27533,0.00015,24.74774]
[1780063005788,30.36,73109.17,0.0,0.27533,0.00015,24.74774]
[1780063005852,30.36,73109.17,0.0,0.27533,0.00015,24.74774]
[1780063005823,30.36,73101.45,0.0,0.27418,0.00015,24.69441]
[1780063006000,30.36,73101.45,0.0,0.27418,0.00015,24.69441]
[1780063006085,30.36,73101.45,0.0,0.27418,0.00015,24.69441]
[1780063006221,30.36,73101.45,0.0,0.27418,0.00015,24.69441]
[1780063006264,30.36,73101.45,0.0,0.27418,0.00015,24.69441]
[1780063006430,30.36,73101.45,0.0,0.27418,0.00015,24.69441]
[1780063006568,30.36,73101.45,0.0,0.27418,0.00015,24.69441]
[1780063006654,30.36,73101.45,0.0,0.27418,0.00015,24.69441]
[1780063006901,30.36,73101.45,0.0,0.27418,0.00015,24.69441]
[1780063006751,30.36,73101.39,0.0,0.27418,0.00015,24.69404]
[1780063006982,30.36,73101.39,0.0,0.27418,0.00015,24.69404]
[1780063007089,30.36,73101.39,0.0,0.27418,0.00015,24.69404]
[1780063007185,30.36,73102.85,0.0,0.27439,0.00015,24.70423]
[1780063009730,30.36,73102.04,0.0,0.27428,0.00015,24.69871]
[1780063009826,30.36,73102.84,0.0,0.2744,0.00015,24.70433]
[1780063014237,30.36,73107.82,0.0,0.27514,0.00015,24.739]
[1780063014301,30.36,73107.82,0.0,0.27514,0.00015,24.739]
[1780063014333,30.36,73107.82,0.0,0.27514,0.00015,24.739]
[1780063014360,30.36,73108.01,0.0,0.27517,0.00015,24.74035]
[1780063019121,30.37,73105.2,0.0,0.27475,0.00015,24.72105]
[1780063019176,30.37,73105.2,0.0,0.27475,0.00015,24.72105]
[1780063019233,30.37,73105.2,0.0,0.27475,0.00015,24.72105]
[1780063019559,30.37,73104.15,0.0,0.2746,0.00015,24.71389]
[1780063023444,30.37,73108.95,0.0,0.27532,0.00015,24.7472]
[1780063023900,30.37,73108.95,0.0,0.27532,0.00015,24.7472]
[1780063024039,30.37,73107.69,0.0,0.27513,0.00015,24.73854]
[1780063024403,30.37,73107.69,0.0,0.27513,0.00015,24.73854]
[1780063024496,30.37,73107.69,0.0,0.27513,0.00015,24.73854]
[1780063024529,30.37,73107.69,0.0,0.27513,0.00015,24.73854]
[1780063024647,30.37,73107.69,0.0,0.27513,0.00015,24.73854]
[1780063024735,30.37,73107.69,0.0,0.27513,0.00015,24.73854]
[1780063024865,30.37,73107.69,0.0,0.27513,0.00015,24.73854]
[1780063024954,30.37,73121.47,0.0,0.27718,0.00015,24.83341]
[1780063024976,30.37,73121.47,0.0,0.27718,0.00015,24.83341]
[1780063025087,30.37,73121.47,0.0,0.27718,0.00015,24.83341]
[1780063025194,30.37,73121.47,0.0,0.27718,0.00015,24.83341]
[1780063025280,30.37,73121.47,0.0,0.27718,0.00015,24.83341]
[1780063025354,30.37,73121.47,0.0,0.27718,0.00015,24.83341]
[1780063025484,30.37,73121.47,0.0,0.27718,0.00015,24.83341]
[1780063025533,30.37,73121.47,0.0,0.27718,0.00015,24.83341]
[1780063025681,30.37,73121.47,0.0,0.27718,0.00015,24.83341]
[1780063025730,30.37,73121.47,0.0,0.27718,0.00015,24.83341]
[1780063025901,30.37,73121.47,0.0,0.27718,0.00015,24.83341]
[1780063025942,30.37,73121.47,0.0,0.27718,0.00015,24.83341]
[1780063025769,30.37,73126.45,0.0,0.27792,0.00015,24.86757]
[1780063026103,30.37,73126.45,0.0,0.27792,0.00015,24.86757]
[1780063026149,30.37,73126.45,0.0,0.27792,0.00015,24.86757]
[1780063026305,30.37,73126.45,0.0,0.27792,0.00015,24.86757]
[1780063026339,30.37,73126.45,0.0,0.27792,0.00015,24.86757]
[1780063026508,30.37,73126.45,0.0,0.27792,0.00015,24.86757]
[1780063026541,30.37,73126.57,0.0,0.27794,0.00015,24.86833]
[1780063028273,30.37,73126.57,0.0,0.27793,0.00015,24.86823]
[1780063029329,30.37,73121.41,0.0,0.27716,0.00015,24.83277]
[1780063029583,30.37,73121.41,0.0,0.27716,0.00015,24.83277]
[1780063029686,30.37,73121.41,0.0,0.27716,0.00015,24.83277]
[1780063029910,30.37,73121.41,0.0,0.27716,0.00015,24.83277]
[1780063029773,30.37,73106.79,0.0,0.27499,0.00015,24.73204]
[1780063030228,30.37,73106.79,0.0,0.27499,0.00015,24.73204]
[1780063030319,30.37,73106.79,0.0,0.27499,0.00015,24.73204]
[1780063030389,30.37,73106.79,0.0,0.27499,0.00015,24.73204]
[1780063030471,30.37,73106.79,0.0,0.27499,0.00015,24.73204]
[1780063030522,30.36,73099.36,0.0,0.27389,0.00015,24.68057]
[1780063031415,30.36,73099.36,0.0,0.27389,0.00015,24.68057]
[1780063032444,30.36,73100.7,0.0,0.27409,0.00015,24.68989]
[1780063032516,30.36,73100.7,0.0,0.27409,0.00015,24.68989]
[1780063032528,30.37,73101.06,0.0,0.27414,0.00015,24.69246]
[1780063033735,30.37,73101.06,0.0,0.27414,0.00015,24.69246]
[1780063033964,30.37,73101.15,0.0,0.27416,0.00015,24.69316]
[1780063038069,30.37,73105.7,0.0,0.27484,0.00015,24.72494]
[1780063038135,30.37,73105.7,0.0,0.27484,0.00015,24.72494]
[1780063038476,30.37,73105.7,0.0,0.27484,0.00015,24.72494]
[1780063038527,30.37,73105.7,0.0,0.27484,0.00015,24.72494]
[1780063038663,30.37,73105.7,0.0,0.27484,0.00015,24.72494]
[1780063038751,30.37,73105.7,0.0,0.27484,0.00015,24.72494]
[1780063038943,30.37,73105.7,0.0,0.27484,0.00015,24.72494]
[1780063038973,30.37,73105.7,0.0,0.27484,0.00015,24.72494]
[1780063038837,30.37,73106.46,0.0,0.27495,0.00015,24.73025]
[1780063039013,30.37,73106.46,0.0,0.27495,0.00015,24.73025]
[1780063039181,30.37,73106.46,0.0,0.27495,0.00015,24.73025]
[1780063039266,30.37,73106.46,0.0,0.27495,0.00015,24.73025]
[1780063039389,30.37,73106.46,0.0,0.27495,0.00015,24.73025]
[1780063039553,30.37,73106.46,0.0,0.27495,0.00015,24.73025]
[1780063039628,30.37,73106.46,0.0,0.27495,0.00015,24.73025]
[1780063039690,30.37,73106.46,0.0,0.27495,0.00015,24.73025]
[1780063039832,30.37,73106.46,0.0,0.27495,0.00015,24.73025]
[1780063039897,30.37,73106.46,0.0,0.27495,0.00015,24.73025]
[1780063039920,30.37,73104.54,0.0,0.27467,0.00015,24.71704]
[1780063040045,30.37,73104.54,0.0,0.27467,0.00015,24.71704]
[1780063040099,30.37,73104.54,0.0,0.27467,0.00015,24.71704]
[1780063040243,30.37,73104.54,0.0,0.27467,0.00015,24.71704]
[1780063040281,30.37,73104.54,0.0,0.27467,0.00015,24.71704]
[1780063040466,30.37,73104.54,0.0,0.27467,0.00015,24.71704]
[1780063040520,30.37,73104.54,0.0,0.27467,0.00015,24.71704]
[1780063040549,30.37,73104.54,0.0,0.27467,0.00015,24.71704]
[1780063040671,30.37,73104.54,0.0,0.27467,0.00015,24.71704]
[1780063040772,30.37,73104.16,0.0,0.27461,0.00015,24.71437]
[1780063042474,30.37,73104.16,0.0,0.27461,0.00015,24.71434]
[1780063042659,30.37,73102.58,0.0,0.27438,0.00015,24.70338]
[1780063043942,30.37,73102.58,0.0,0.27438,0.00015,24.70338]
[1780063043985,30.37,73107.12,0.0,0.27505,0.00015,24.73473]
[1780063044002,30.37,73107.12,0.0,0.27505,0.00015,24.73473]
[1780063044128,30.37,73107.12,0.0,0.27505,0.00015,24.73473]
[1780063044171,30.37,73107.12,0.0,0.27505,0.00015,24.73473]
[1780063044279,30.37,73107.12,0.0,0.27505,0.00015,24.73473]
[1780063044345,30.37,73107.12,0.0,0.27505,0.00015,24.73473]
[1780063044502,30.37,73107.12,0.0,0.27505,0.00015,24.73473]
[1780063044544,30.37,73107.12,0.0,0.27505,0.00015,24.73473]
[1780063044571,30.37,73107.12,0.0,0.27505,0.00015,24.73473]
[1780063044849,30.37,73107.12,0.0,0.27505,0.00015,24.73473]
[1780063044939,30.37,73107.12,0.0,0.27505,0.00015,24.73473]
[1780063044986,30.37,73121.15,0.0,0.27713,0.00015,24.83129]
[1780063045053,30.37,73121.15,0.0,0.27713,0.00015,24.83129]
[1780063045182,30.37,73121.15,0.0,0.27713,0.00015,24.83129]
[1780063045382,30.37,73121.15,0.0,0.27713,0.00015,24.83129]
[1780063045432,30.37,73121.15,0.0,0.27713,0.00015,24.83129]
[1780063045604,30.37,73121.15,0.0,0.27713,0.00015,24.83129]
[1780063045674,30.37,73121.15,0.0,0.27713,0.00015,24.83129]
[1780063045808,30.37,73121.15,0.0,0.27713,0.00015,24.83129]
[1780063045866,30.37,73121.15,0.0,0.27713,0.00015,24.83129]
[1780063045892,30.37,73121.15,0.0,0.27713,0.00015,24.83129]
[1780063045914,30.37,73121.15,0.0,0.27713,0.00015,24.83129]
[1780063045900,30.37,73123.7,0.0,0.27751,0.00015,24.84873]
[1780063046031,30.37,73123.7,0.0,0.27751,0.00015,24.84873]
[1780063046082,30.37,73123.7,0.0,0.27751,0.00015,24.84873]
[1780063046218,30.37,73123.7,0.0,0.27751,0.00015,24.84873]
[1780063046243,30.37,73123.7,0.0,0.27751,0.00015,24.84873]
[1780063046425,30.37,73123.7,0.0,0.27751,0.00015,24.84873]
[1780063046481,30.37,73124.23,0.0,0.27759,0.00015,24.85221]
[1780063052418,30.36,73127.91,0.0,0.2781,0.00015,24.87367]
[1780063054969,30.36,73127.37,0.0,0.27802,0.00015,24.86989]
[1780063055440,30.36,73125.57,0.0,0.27775,0.00015,24.8574]
[1780063060984,30.36,73122.83,0.0,0.27733,0.00015,24.83833]
[1780063063526,30.36,73123.2,0.0,0.27738,0.00015,24.84071]
[1780063063609,30.36,73123.2,0.0,0.27738,0.00015,24.84071]
[1780063063852,30.36,73131.59,0.0,0.27863,0.00015,24.8981]
[1780063065055,30.36,73134.53,0.0,0.27907,0.00015,24.91813]
[1780063067482,30.36,73135.86,0.0,0.27926,0.00015,24.92699]
[1780063067519,30.36,73135.86,0.0,0.27926,0.00015,24.92699]
[1780063067635,30.36,73135.86,0.0,0.27926,0.00015,24.92699]
[1780063067910,30.36,73136.19,0.0,0.27931,0.00015,24.92912]
[1780063068541,30.36,73136.19,0.0,0.27931,0.00015,24.92912]
[1780063070342,30.36,73136.59,0.0,0.27937,0.00015,24.93178]
[1780063071149,30.36,73137.11,0.0,0.27945,0.00015,24.93528]
[1780063071610,30.36,73137.11,0.0,0.27945,0.00015,24.93528]
[1780063071739,30.36,73137.11,0.0,0.27945,0.00015,24.93528]
[1780063071789,30.36,73137.11,0.0,0.27945,0.00015,24.93528]
[1780063072013,30.36,73137.11,0.0,0.27945,0.00015,24.93528]
[1780063071873,30.36,73142.12,0.0,0.28019,0.00015,24.96935]
[1780063072230,30.36,73142.12,0.0,0.28019,0.00015,24.96935]
[1780063072451,30.36,73142.12,0.0,0.28019,0.00015,24.96935]
[1780063072557,30.36,73142.12,0.0,0.28019,0.00015,24.96935]
[1780063072641,30.36,73142.12,0.0,0.28019,0.00015,24.96935]
[1780063072698,30.36,73142.12,0.0,0.28019,0.00015,24.96935]
[1780063072839,30.36,73142.12,0.0,0.28019,0.00015,24.96935]
[1780063072887,30.36,73142.12,0.0,0.28019,0.00015,24.96935]
[1780063072984,30.36,73154.67,0.0,0.28207,0.00015,25.05439]
[1780063073038,30.36,73154.67,0.0,0.28207,0.00015,25.05439]
[1780063073083,30.36,73154.67,0.0,0.28207,0.00015,25.05439]
[1780063073240,30.36,73154.67,0.0,0.28207,0.00015,25.05439]
[1780063073264,30.36,73154.67,0.0,0.28207,0.00015,25.05439]
[1780063073461,30.36,73154.67,0.0,0.28207,0.00015,25.05439]
[1780063073499,30.36,73154.67,0.0,0.28207,0.00015,25.05439]
[1780063073665,30.36,73154.67,0.0,0.28207,0.00015,25.05439]
[1780063073671,30.36,73158.49,0.0,0.28264,0.00015,25.08011]
[1780063079607,30.36,73155.74,0.0,0.28221,0.00015,25.06059]
[1780063080789,30.36,73155.74,0.0,0.28221,0.00015,25.06059]
[1780063080900,30.36,73155.74,0.0,0.28221,0.00015,25.06059]
[1780063080926,30.36,73155.74,0.0,0.28221,0.00015,25.06059]
[1780063080942,30.36,73155.74,0.0,0.28221,0.00015,25.06059]
[1780063080956,30.36,73155.74,0.0,0.28221,0.00015,25.06059]
[1780063080987,30.36,73152.15,0.0,0.28167,0.00015,25.03615]
[1780063081085,30.36,73152.15,0.0,0.28167,0.00015,25.03615]
[1780063081187,30.36,73152.15,0.0,0.28167,0.00015,25.03615]
[1780063081282,30.36,73152.15,0.0,0.28167,0.00015,25.03615]
[1780063081621,30.35,73151.67,0.0,0.28159,0.00015,25.03275]
[1780063084167,30.35,73146.33,0.0,0.28078,0.00015,24.99623]
[1780063084228,30.35,73146.33,0.0,0.28078,0.00015,24.99623]
[1780063084769,30.35,73145.02,0.0,0.28059,0.00015,24.98723]
[1780063089721,30.35,73145.1,0.0,0.28059,0.00015,24.98743]
[1780063091925,30.35,73143.39,0.0,0.28033,0.00015,24.97563]
[1780063094413,30.35,73141.83,0.0,0.28009,0.00015,24.96477]
[1780063094841,30.35,73137.79,0.0,0.27948,0.00015,24.93718]
[1780063096638,30.35,73137.79,0.0,0.27948,0.00015,24.93712]
[1780063100301,30.35,73126.17,0.0,0.27774,0.00015,24.85743]
[1780063103988,30.35,73127.06,0.0,0.27787,0.00015,24.86334]
[1780063104043,30.35,73127.06,0.0,0.27787,0.00015,24.86334]
[1780063106499,30.35,73124.12,0.0,0.27743,0.00015,24.84303]
[1780063112856,30.35,73122.24,0.0,0.27713,0.00015,24.82677]
[1780063117894,30.35,73114.74,0.0,0.27601,0.00015,24.77509]
[1780063122928,30.35,73117.98,0.0,0.27649,0.00015,24.7975]
[1780063127963,30.35,73117.65,0.0,0.27644,0.00015,24.79526]
[1780063131854,30.35,73118.2,0.0,0.27653,0.00015,24.79907]
[1780063134770,30.35,73116.56,0.0,0.27628,0.00015,24.78781]
[1780063134772,30.35,73116.56,0.0,0.27628,0.00015,24.78781]
[1780063134936,30.35,73116.56,0.0,0.27628,0.00015,24.78781]
[1780063135088,30.35,73116.56,0.0,0.27628,0.00015,24.78781]
[1780063135023,30.35,73114.94,0.0,0.27604,0.00015,24.77666]
[1780063135166,30.35,73114.94,0.0,0.27604,0.00015,24.77666]
[1780063135325,30.35,73114.94,0.0,0.27604,0.00015,24.77666]
[1780063135436,30.35,73114.94,0.0,0.27604,0.00015,24.77666]
[1780063135523,30.35,73114.94,0.0,0.27604,0.00015,24.77666]
[1780063135624,30.35,73114.94,0.0,0.27604,0.00015,24.77666]
[1780063135832,30.35,73114.94,0.0,0.27604,0.00015,24.77666]
[1780063135912,30.35,73114.94,0.0,0.27604,0.00015,24.77666]
[1780063136024,30.35,73114.94,0.0,0.27604,0.00015,24.77668]
[1780063136137,30.35,73114.94,0.0,0.27604,0.00015,24.77668]
[1780063136202,30.35,73114.94,0.0,0.27604,0.00015,24.77668]
[1780063136359,30.35,73114.94,0.0,0.27604,0.00015,24.77668]
[1780063136479,30.35,73114.94,0.0,0.27604,0.00015,24.77668]
[1780063136582,30.35,73114.94,0.0,0.27604,0.00015,24.77668]
[1780063136700,30.35,73114.94,0.0,0.27604,0.00015,24.77668]
[1780063136832,30.35,73114.94,0.0,0.27604,0.00015,24.77668]
[1780063136894,30.35,73114.94,0.0,0.27604,0.00015,24.77668]
[1780063137049,30.35,73114.44,0.0,0.27597,0.00015,24.77326]
[1780063137116,30.35,73114.44,0.0,0.27597,0.00015,24.77326]
[1780063143068,30.35,73113.06,0.0,0.27577,0.00015,24.76392]
[1780063143698,30.35,73113.06,0.0,0.27577,0.00015,24.76392]
[1780063144075,30.35,73107.75,0.0,0.27498,0.00015,24.7273]
[1780063149111,30.35,73107.31,0.0,0.27491,0.00015,24.72413]
[1780063154147,30.35,73109.89,0.0,0.27529,0.00015,24.74183]
[1780063159185,30.35,73102.79,0.0,0.27424,0.00015,24.69264]
[1780063164230,30.35,73099.91,0.0,0.27381,0.00015,24.67277]
[1780063166465,30.35,73090.03,0.0,0.27235,0.00015,24.60412]
[1780063166996,30.35,73090.03,0.0,0.27235,0.00015,24.60412]
[1780063167104,30.35,73090.03,0.0,0.27235,0.00015,24.60412]
[1780063167106,30.35,73090.03,0.0,0.27235,0.00015,24.60412]
[1780063167010,30.34,73088.26,0.0,0.272,0.00015,24.58793]
[1780063167272,30.34,73088.26,0.0,0.272,0.00015,24.58793]
[1780063167339,30.34,73088.26,0.0,0.272,0.00015,24.58793]
[1780063167483,30.34,73088.26,0.0,0.272,0.00015,24.58793]
[1780063167543,30.34,73088.26,0.0,0.272,0.00015,24.58793]
[1780063167747,30.34,73088.26,0.0,0.272,0.00015,24.58793]
[1780063168051,30.32,73084.81,0.0,0.2714,0.00015,24.55944]
[1780063168279,30.32,73084.81,0.0,0.2714,0.00015,24.55944]
[1780063170264,30.32,73066.12,0.0,0.26862,0.00015,24.42709]
[1780063171581,30.32,73066.12,0.0,0.26862,0.00015,24.42709]
[1780063171775,30.32,73066.12,0.0,0.26862,0.00015,24.42709]
[1780063171928,30.32,73066.12,0.0,0.26862,0.00015,24.42709]
[1780063171952,30.32,73066.12,0.0,0.26862,0.00015,24.42709]
[1780063172053,30.32,73064.74,0.0,0.26839,0.00015,24.41393]
[1780063172150,30.32,73064.74,0.0,0.26839,0.00015,24.41393]
[1780063172849,30.32,73064.74,0.0,0.26839,0.00015,24.41393]
[1780063172857,30.32,73064.74,0.0,0.26839,0.00015,24.41393]
[1780063172875,30.32,73064.74,0.0,0.26839,0.00015,24.41393]
[1780063172934,30.32,73061.04,0.0,0.26784,0.00015,24.38755]
[1780063173834,30.32,73061.04,0.0,0.26784,0.00015,24.38755]
[1780063175877,30.31,73059.98,0.0,0.26768,0.00015,24.37957]
[1780063175880,30.31,73059.98,0.0,0.26768,0.00015,24.37957]
[1780063175922,30.31,73059.98,0.0,0.26768,0.00015,24.37957]
[1780063176088,30.31,73059.9,0.0,0.26766,0.00015,24.37877]
[1780063177759,30.31,73059.9,0.0,0.26765,0.00015,24.37854]
[1780063177965,30.31,73059.21,0.0,0.26755,0.00015,24.37344]
[1780063181804,30.31,73058.37,0.0,0.26741,0.00015,24.36685]
[1780063181823,30.31,73058.37,0.0,0.26741,0.00015,24.36685]
[1780063181891,30.31,73058.37,0.0,0.26741,0.00015,24.36685]
[1780063182053,30.31,73058.83,0.0,0.26747,0.00015,24.36989]
[1780063187734,30.31,73057.71,0.0,0.26728,0.00015,24.36063]
[1780063187826,30.31,73057.71,0.0,0.26728,0.00015,24.36063]
[1780063187986,30.3,73057.7,0.0,0.26727,0.00015,24.3603]
[1780063193429,30.3,73060.36,0.0,0.26763,0.00015,24.37752]
[1780063196887,30.3,73057.34,0.0,0.26717,0.00015,24.3556]
[1780063197032,30.3,73057.34,0.0,0.26717,0.00015,24.3556]
[1780063197127,30.3,73057.34,0.0,0.26717,0.00015,24.3556]
[1780063197092,30.3,73056.18,0.0,0.267,0.00015,24.34712]
[1780063197301,30.3,73056.18,0.0,0.267,0.00015,24.34712]
[1780063197536,30.3,73056.18,0.0,0.267,0.00015,24.34712]
[1780063197602,30.3,73056.18,0.0,0.267,0.00015,24.34712]
[1780063197747,30.3,73056.18,0.0,0.267,0.00015,24.34712]
[1780063197838,30.3,73056.18,0.0,0.267,0.00015,24.34712]
[1780063197950,30.3,73056.18,0.0,0.267,0.00015,24.34712]
[1780063198033,30.3,73056.18,0.0,0.267,0.00015,24.34712]
[1780063198102,30.3,73059.55,0.0,0.26749,0.00015,24.37071]
[1780063198170,30.3,73059.55,0.0,0.26749,0.00015,24.37071]
[1780063198244,30.3,73059.55,0.0,0.26749,0.00015,24.37071]
[1780063198374,30.3,73059.55,0.0,0.26749,0.00015,24.37071]
[1780063198438,30.3,73059.55,0.0,0.26749,0.00015,24.37071]
[1780063198588,30.3,73059.55,0.0,0.26749,0.00015,24.37071]
[1780063198666,30.3,73059.55,0.0,0.26749,0.00015,24.37071]
[1780063198810,30.3,73059.55,0.0,0.26749,0.00015,24.37071]
[1780063198867,30.3,73059.55,0.0,0.26749,0.00015,24.37071]
[1780063199011,30.3,73059.55,0.0,0.26749,0.00015,24.37071]
[1780063199112,30.3,73059.55,0.0,0.26749,0.00015,24.37071]
[1780063199149,30.3,73061.06,0.0,0.2677,0.00015,24.38115]
[1780063199194,30.3,73061.06,0.0,0.2677,0.00015,24.38115]
[1780063199284,30.3,73061.06,0.0,0.2677,0.00015,24.38115]
[1780063199718,30.3,73070.93,0.0,0.26915,0.00015,24.45052]
[1780063200367,30.3,73070.93,0.0,0.26915,0.00015,24.45052]
[1780063200426,30.3,73070.93,0.0,0.26915,0.00015,24.45052]
[1780063200540,30.3,73070.93,0.0,0.26915,0.00015,24.45052]
[1780063200558,30.3,73070.93,0.0,0.26915,0.00015,24.45052]
[1780063200594,30.3,73070.93,0.0,0.26915,0.00015,24.45052]
[1780063200971,30.3,73070.93,0.0,0.26915,0.00015,24.45052]
[1780063201017,30.3,73070.93,0.0,0.26915,0.00015,24.45052]
[1780063201124,30.3,73070.93,0.0,0.26915,0.00015,24.45052]
[1780063201106,30.29,73074.31,0.0,0.26964,0.00015,24.47404]
[1780063201369,30.29,73074.31,0.0,0.26964,0.00015,24.47404]
[1780063201535,30.29,73074.31,0.0,0.26964,0.00015,24.47404]
[1780063201579,30.29,73074.31,0.0,0.26964,0.00015,24.47404]
[1780063201748,30.29,73074.31,0.0,0.26964,0.00015,24.47404]
[1780063201836,30.29,73085.5,0.0,0.27129,0.00015,24.55253]
[1780063202499,30.29,73085.53,0.0,0.27129,0.00015,24.55258]
[1780063204297,30.29,73088.11,0.0,0.27167,0.00015,24.57071]
[1780063204626,30.29,73088.11,0.0,0.27167,0.00015,24.57071]
[1780063207289,30.29,73095.3,0.0,0.27274,0.00015,24.62107]
[1780063207552,30.29,73095.3,0.0,0.27274,0.00015,24.62107]
[1780063207616,30.29,73095.3,0.0,0.27274,0.00015,24.62107]
[1780063207722,30.29,73095.3,0.0,0.27274,0.00015,24.62107]
[1780063207770,30.29,73095.3,0.0,0.27274,0.00015,24.62107]
[1780063208142,30.29,73076.92,0.0,0.27002,0.00015,24.4923]
[1780063208522,30.29,73076.92,0.0,0.27002,0.00015,24.4923]
[1780063208661,30.29,73076.92,0.0,0.27002,0.00015,24.4923]
[1780063208757,30.29,73076.92,0.0,0.27002,0.00015,24.4923]
[1780063208855,30.29,73076.92,0.0,0.27002,0.00015,24.4923]
[1780063208997,30.29,73076.92,0.0,0.27002,0.00015,24.4923]
[1780063209043,30.29,73076.92,0.0,0.27002,0.00015,24.4923]
[1780063209142,30.29,73075.74,0.0,0.26984,0.00015,24.48369]
[1780063209273,30.29,73075.74,0.0,0.26984,0.00015,24.48369]
[1780063209422,30.29,73075.74,0.0,0.26984,0.00015,24.48369]
[1780063209484,30.29,73075.74,0.0,0.26984,0.00015,24.48369]
[1780063209615,30.29,73075.74,0.0,0.26984,0.00015,24.48369]
[1780063209658,30.29,73075.74,0.0,0.26984,0.00015,24.48369]
[1780063209823,30.29,73075.74,0.0,0.26984,0.00015,24.48369]
[1780063209854,30.29,73075.74,0.0,0.26984,0.00015,24.48369]
[1780063210022,30.29,73075.74,0.0,0.26984,0.00015,24.48369]
[1780063210079,30.29,73075.74,0.0,0.26984,0.00015,24.48369]
[1780063210117,30.29,73076.6,0.0,0.26996,0.00015,24.48942]
[1780063210238,30.29,73076.6,0.0,0.26996,0.00015,24.48942]
[1780063210333,30.29,73076.6,0.0,0.26996,0.00015,24.48942]
[1780063210454,30.29,73076.6,0.0,0.26996,0.00015,24.48942]
[1780063210542,30.29,73076.6,0.0,0.26996,0.00015,24.48942]
[1780063210633,30.29,73076.6,0.0,0.26996,0.00015,24.48942]
[1780063211105,30.29,73076.6,0.0,0.26996,0.00015,24.48942]
[1780063211180,30.29,73074.68,0.0,0.26967,0.00015,24.47561]
[1780063212549,30.29,73074.68,0.0,0.26966,0.00015,24.47531]
[1780063218611,30.28,73070.3,0.0,0.26897,0.00015,24.44229]
[1780063219656,30.28,73070.3,0.0,0.26897,0.00015,24.44229]
[1780063219732,30.28,73070.3,0.0,0.26897,0.00015,24.44229]
[1780063219834,30.28,73070.17,0.0,0.26894,0.00015,24.441]
[1780063220663,30.28,73070.17,0.0,0.26894,0.00015,24.441]
[1780063220687,30.28,73070.17,0.0,0.26894,0.00015,24.441]
[1780063220751,30.28,73070.17,0.0,0.26894,0.00015,24.441]
[1780063221161,30.28,73070.15,0.0,0.26893,0.00015,24.44049]
[1780063225775,30.28,73077.05,0.0,0.26992,0.00015,24.48761]
[1780063225970,30.28,73077.05,0.0,0.26992,0.00015,24.48761]
[1780063226152,30.28,73079.59,0.0,0.27029,0.00015,24.50514]
[1780063226347,30.28,73079.59,0.0,0.27029,0.00015,24.50514]
[1780063226611,30.28,73079.59,0.0,0.27029,0.00015,24.50514]
[1780063226743,30.28,73079.59,0.0,0.27029,0.00015,24.50514]
[1780063226775,30.28,73079.59,0.0,0.27029,0.00015,24.50514]
[1780063226884,30.28,73079.59,0.0,0.27029,0.00015,24.50514]
[1780063227200,30.28,73079.59,0.0,0.27029,0.00015,24.50514]
[1780063227149,30.28,73098.83,0.0,0.27313,0.00015,24.63985]
[1780063227348,30.28,73098.83,0.0,0.27313,0.00015,24.63985]
[1780063227371,30.28,73098.83,0.0,0.27313,0.00015,24.63985]
[1780063227459,30.28,73098.83,0.0,0.27313,0.00015,24.63985]
[1780063227614,30.28,73098.83,0.0,0.27313,0.00015,24.63985]
[1780063227694,30.28,73098.83,0.0,0.27313,0.00015,24.63985]
[1780063227774,30.28,73098.83,0.0,0.27313,0.00015,24.63985]
[1780063227834,30.28,73098.83,0.0,0.27313,0.00015,24.63985]
[1780063227912,30.28,73098.83,0.0,0.27313,0.00015,24.63985]
[1780063227986,30.28,73098.83,0.0,0.27313,0.00015,24.63985]
[1780063228039,30.28,73098.83,0.0,0.27313,0.00015,24.63985]
[1780063228194,30.28,73098.83,0.0,0.27313,0.00015,24.63985]
[1780063228087,30.28,73098.41,0.0,0.27307,0.00015,24.63694]
[1780063228234,30.28,73098.41,0.0,0.27307,0.00015,24.63694]
[1780063228387,30.28,73098.41,0.0,0.27307,0.00015,24.63694]
[1780063228417,30.28,73098.41,0.0,0.27307,0.00015,24.63694]
[1780063228605,30.28,73098.41,0.0,0.27307,0.00015,24.63694]
[1780063228694,30.28,73098.41,0.0,0.27307,0.00015,24.63694]
[1780063228816,30.28,73098.41,0.0,0.27307,0.00015,24.63694]
[1780063228852,30.28,73098.41,0.0,0.27307,0.00015,24.63694]
[1780063229020,30.28,73098.41,0.0,0.27307,0.00015,24.63694]
[1780063229117,30.28,73097.02,0.0,0.27287,0.00015,24.62727]
[1780063233980,30.28,73103.32,0.0,0.27378,0.00015,24.668]
[1780063235986,30.28,73099.86,0.0,0.27327,0.00015,24.64393]
[1780063237059,30.28,73102.39,0.0,0.27364,0.00015,24.66152]
[1780063237106,30.28,73102.39,0.0,0.27364,0.00015,24.66152]
[1780063237110,30.28,73101.8,0.0,0.27356,0.00015,24.65739]
[1780063239413,30.28,73104.26,0.0,0.27392,0.00015,24.67447]
[1780063239520,30.28,73104.26,0.0,0.27392,0.00015,24.67447]
[1780063239811,30.28,73104.26,0.0,0.27392,0.00015,24.67447]
[1780063240008,30.28,73104.26,0.0,0.27392,0.00015,24.67447]
[1780063240088,30.28,73104.26,0.0,0.27392,0.00015,24.67447]
[1780063240198,30.28,73104.26,0.0,0.27392,0.00015,24.67447]
[1780063240207,30.28,73107.4,0.0,0.27439,0.00015,24.69624]
[1780063240288,30.28,73107.4,0.0,0.27439,0.00015,24.69624]
[1780063240402,30.28,73107.4,0.0,0.27439,0.00015,24.69624]
[1780063240498,30.28,73107.4,0.0,0.27439,0.00015,24.69624]
[1780063240600,30.28,73107.4,0.0,0.27439,0.00015,24.69624]
[1780063240716,30.28,73107.4,0.0,0.27439,0.00015,24.69624]
[1780063240806,30.28,73107.4,0.0,0.27439,0.00015,24.69624]
[1780063240856,30.28,73107.4,0.0,0.27439,0.00015,24.69624]
[1780063241045,30.28,73107.4,0.0,0.27439,0.00015,24.69624]
[1780063241091,30.28,73107.4,0.0,0.27439,0.00015,24.69624]
[1780063241136,30.28,73113.64,0.0,0.27531,0.00015,24.73943]
[1780063241265,30.28,73113.64,0.0,0.27531,0.00015,24.73943]
[1780063241313,30.28,73113.64,0.0,0.27531,0.00015,24.73943]
[1780063241466,30.28,73113.64,0.0,0.27531,0.00015,24.73943]
[1780063241556,30.28,73113.64,0.0,0.27531,0.00015,24.73943]
[1780063241669,30.28,73113.64,0.0,0.27531,0.00015,24.73943]
[1780063241710,30.28,73113.64,0.0,0.27531,0.00015,24.73943]
[1780063241877,30.28,73113.64,0.0,0.27531,0.00015,24.73943]
[1780063241970,30.28,73112.41,0.0,0.27513,0.00015,24.73082]
[1780063244680,30.27,73114.75,0.0,0.27547,0.00015,24.74683]
[1780063244711,30.27,73114.75,0.0,0.27547,0.00015,24.74683]
[1780063244827,30.27,73114.75,0.0,0.27547,0.00015,24.74683]
[1780063244860,30.27,73114.75,0.0,0.27547,0.00015,24.74683]
[1780063244904,30.27,73117.83,0.0,0.27593,0.00015,24.76808]
[1780063246289,30.27,73118.47,0.0,0.27602,0.00015,24.77246]
[1780063246317,30.27,73118.47,0.0,0.27602,0.00015,24.77246]
[1780063246396,30.27,73118.47,0.0,0.27602,0.00015,24.77246]
[1780063246823,30.27,73118.33,0.0,0.276,0.00015,24.77145]
[1780063247779,30.27,73118.33,0.0,0.276,0.00015,24.77145]
[1780063247782,30.27,73118.33,0.0,0.276,0.00015,24.77145]
[1780063247813,30.27,73118.33,0.0,0.276,0.00015,24.77145]
[1780063247864,30.27,73125.36,0.0,0.27705,0.00015,24.81985]
[1780063248335,30.27,73125.36,0.0,0.27705,0.00015,24.81985]
[1780063250368,30.27,73127.78,0.0,0.27741,0.00015,24.83639]
[1780063253399,30.27,73122.26,0.0,0.27658,0.00015,24.79836]
[1780063254417,30.27,73121.91,0.0,0.27653,0.00015,24.79596]
[1780063256024,30.27,73121.13,0.0,0.27641,0.00015,24.7906]
[1780063256091,30.27,73121.13,0.0,0.27641,0.00015,24.7906]
[1780063256192,30.27,73121.08,0.0,0.27641,0.00015,24.79027]
[1780063258199,30.27,73121.11,0.0,0.27641,0.00015,24.79049]
[1780063258173,30.27,73111.0,0.0,0.27491,0.00015,24.72062]
[1780063259522,30.27,73111.0,0.0,0.27491,0.00015,24.7207]
[1780063260219,30.27,73095.89,0.0,0.27267,0.00015,24.61571]
[1780063260328,30.27,73095.89,0.0,0.27267,0.00015,24.61571]
[1780063260500,30.27,73095.89,0.0,0.27267,0.00015,24.61571]
[1780063261010,30.27,73088.54,0.0,0.27157,0.00015,24.56402]
[1780063263090,30.27,73077.96,0.0,0.26999,0.00015,24.48905]
[1780063264163,30.27,73077.96,0.0,0.26999,0.00015,24.48905]
[1780063264230,30.27,73073.39,0.0,0.26931,0.00015,24.45657]
[1780063268234,30.27,73058.32,0.0,0.26707,0.00015,24.34869]
[1780063273264,30.26,73053.51,0.0,0.26632,0.00015,24.31279]
[1780063274116,30.26,73053.51,0.0,0.26632,0.00015,24.31279]
[1780063274157,30.26,73053.25,0.0,0.26628,0.00015,24.31058]
[1780063276669,30.26,73051.78,0.0,0.26605,0.00015,24.29943]
[1780063276712,30.26,73051.78,0.0,0.26605,0.00015,24.29943]
[1780063276831,30.26,73051.78,0.0,0.26605,0.00015,24.29943]
[1780063277224,30.26,73046.33,0.0,0.26524,0.00015,24.26029]
[1780063279768,30.25,73050.2,0.0,0.26579,0.00015,24.28721]
[1780063279872,30.25,73050.2,0.0,0.26579,0.00015,24.28721]
[1780063279941,30.25,73050.2,0.0,0.26579,0.00015,24.28721]
[1780063280095,30.25,73050.2,0.0,0.26579,0.00015,24.28721]
[1780063280120,30.25,73050.2,0.0,0.26579,0.00015,24.28721]
[1780063280239,30.25,73058.72,0.0,0.26703,0.00015,24.34741]
[1780063280294,30.25,73058.72,0.0,0.26703,0.00015,24.34741]
[1780063280319,30.25,73058.72,0.0,0.26703,0.00015,24.34741]
[1780063280452,30.25,73058.72,0.0,0.26703,0.00015,24.34741]
[1780063280510,30.25,73058.72,0.0,0.26703,0.00015,24.34741]
[1780063280616,30.25,73058.72,0.0,0.26703,0.00015,24.34741]
[1780063280715,30.25,73058.72,0.0,0.26703,0.00015,24.34741]
[1780063280784,30.25,73058.72,0.0,0.26703,0.00015,24.34741]
[1780063280918,30.25,73058.72,0.0,0.26703,0.00015,24.34741]
[1780063281053,30.25,73058.72,0.0,0.26703,0.00015,24.34741]
[1780063281131,30.25,73058.72,0.0,0.26703,0.00015,24.34741]
[1780063281205,30.25,73058.72,0.0,0.26703,0.00015,24.34741]
[1780063281221,30.25,73060.72,0.0,0.26733,0.00015,24.36159]
[1780063281552,30.25,73060.72,0.0,0.26733,0.00015,24.36159]
[1780063281613,30.25,73060.72,0.0,0.26733,0.00015,24.36159]
[1780063281767,30.25,73060.72,0.0,0.26733,0.00015,24.36159]
[1780063281818,30.25,73060.72,0.0,0.26733,0.00015,24.36159]
[1780063282005,30.25,73060.72,0.0,0.26733,0.00015,24.36159]
[1780063282097,30.25,73060.72,0.0,0.26733,0.00015,24.36159]
[1780063282213,30.25,73060.72,0.0,0.26733,0.00015,24.36159]
[1780063282253,30.25,73060.72,0.0,0.26733,0.00015,24.36159]
[1780063282225,30.25,73061.2,0.0,0.26739,0.00015,24.36471]
[1780063282448,30.25,73061.2,0.0,0.26739,0.00015,24.36471]
[1780063283083,30.25,73061.2,0.0,0.26738,0.00015,24.36412]
[1780063288121,30.25,73053.98,0.0,0.26629,0.00015,24.31143]
[1780063290241,30.24,73053.86,0.0,0.26627,0.00015,24.31032]
[1780063291606,30.24,73049.57,0.0,0.26561,0.00015,24.27614]
[1780063292147,30.24,73049.28,0.0,0.26556,0.00015,24.27372]
[1780063297206,30.24,73043.98,0.0,0.26476,0.00015,24.23477]
[1780063301483,30.23,73041.37,0.0,0.26435,0.00015,24.21482]
[1780063301578,30.23,73041.37,0.0,0.26435,0.00015,24.21482]
[1780063301679,30.23,73041.37,0.0,0.26435,0.00015,24.21482]
[1780063301871,30.23,73041.37,0.0,0.26435,0.00015,24.21482]
[1780063301872,30.23,73041.37,0.0,0.26435,0.00015,24.21482]
[1780063302027,30.23,73041.37,0.0,0.26435,0.00015,24.21482]
[1780063302153,30.23,73041.37,0.0,0.26435,0.00015,24.21482]
[1780063302221,30.23,73041.37,0.0,0.26435,0.00015,24.21482]
[1780063302248,30.23,73046.71,0.0,0.26512,0.00015,24.2527]
[1780063302353,30.23,73046.71,0.0,0.26512,0.00015,24.2527]
[1780063302440,30.23,73046.71,0.0,0.26512,0.00015,24.2527]
[1780063302564,30.23,73046.71,0.0,0.26512,0.00015,24.2527]
[1780063302665,30.23,73046.71,0.0,0.26512,0.00015,24.2527]
[1780063302824,30.23,73046.71,0.0,0.26512,0.00015,24.2527]
[1780063302921,30.23,73046.71,0.0,0.26512,0.00015,24.2527]
[1780063303043,30.23,73046.71,0.0,0.26512,0.00015,24.2527]
[1780063303091,30.23,73046.71,0.0,0.26512,0.00015,24.2527]
[1780063303254,30.23,73046.71,0.0,0.26512,0.00015,24.2527]
[1780063303287,30.23,73046.3,0.0,0.26506,0.00015,24.24953]
[1780063303345,30.23,73046.3,0.0,0.26506,0.00015,24.24953]
[1780063303454,30.23,73046.3,0.0,0.26506,0.00015,24.24953]
[1780063303508,30.23,73046.3,0.0,0.26506,0.00015,24.24953]
[1780063303553,30.23,73046.3,0.0,0.26506,0.00015,24.24953]
[1780063303659,30.23,73046.3,0.0,0.26506,0.00015,24.24953]
[1780063303715,30.23,73046.3,0.0,0.26506,0.00015,24.24953]
[1780063303858,30.23,73046.3,0.0,0.26506,0.00015,24.24953]
[1780063304238,30.23,73046.3,0.0,0.26505,0.00015,24.24925]
[1780063307584,30.23,73042.78,0.0,0.26452,0.00015,24.22328]
[1780063307607,30.23,73042.78,0.0,0.26452,0.00015,24.22328]
[1780063308266,30.23,73042.71,0.0,0.2645,0.00015,24.22252]
[1780063310858,30.23,73043.06,0.0,0.26454,0.00015,24.22449]
[1780063311287,30.23,73043.23,0.0,0.26456,0.00015,24.22544]
[1780063316328,30.22,73042.24,0.0,0.26438,0.00015,24.21689]
[1780063317421,30.22,73043.6,0.0,0.26458,0.00015,24.22625]
[1780063317983,30.22,73042.83,0.0,0.26446,0.00015,24.22039]
[1780063320174,30.22,73042.88,0.0,0.26445,0.00015,24.22038]
[1780063320318,30.22,73045.97,0.0,0.2649,0.00015,24.2422]
[1780063322302,30.22,73036.36,0.0,0.26349,0.00015,24.17292]
[1780063323849,30.22,73035.96,0.0,0.26342,0.00015,24.16984]
[1780063323936,30.22,73035.96,0.0,0.26342,0.00015,24.16984]
[1780063329423,30.21,73035.44,0.0,0.26331,0.00015,24.16459]
[1780063334458,30.21,73032.24,0.0,0.26282,0.00015,24.14059]
[1780063339492,30.21,73031.94,0.0,0.26276,0.00015,24.13743]
[1780063341083,30.21,73031.94,0.0,0.26276,0.00015,24.13743]
[1780063341261,30.21,73031.94,0.0,0.26276,0.00015,24.13743]
[1780063341288,30.21,73031.94,0.0,0.26276,0.00015,24.13743]
[1780063341254,30.21,73030.58,0.0,0.26256,0.00015,24.12745]
[1780063341416,30.21,73030.58,0.0,0.26256,0.00015,24.12745]
[1780063341534,30.21,73030.58,0.0,0.26256,0.00015,24.12745]
[1780063341723,30.21,73030.58,0.0,0.26256,0.00015,24.12745]
[1780063341765,30.21,73030.58,0.0,0.26256,0.00015,24.12745]
[1780063341886,30.21,73030.58,0.0,0.26256,0.00015,24.12745]
[1780063341972,30.21,73030.58,0.0,0.26256,0.00015,24.12745]
[1780063342020,30.21,73030.58,0.0,0.26256,0.00015,24.12745]
[1780063342173,30.21,73030.58,0.0,0.26256,0.00015,24.12745]
[1780063342212,30.21,73030.58,0.0,0.26256,0.00015,24.12745]
[1780063342275,30.2,73035.96,0.0,0.26334,0.00015,24.16581]
[1780063342469,30.2,73035.96,0.0,0.26334,0.00015,24.16581]
[1780063342518,30.2,73035.96,0.0,0.26334,0.00015,24.16581]
[1780063342677,30.2,73035.96,0.0,0.26334,0.00015,24.16581]
[1780063342713,30.2,73035.96,0.0,0.26334,0.00015,24.16581]
[1780063343049,30.2,73035.96,0.0,0.26334,0.00015,24.16581]
[1780063343108,30.2,73035.96,0.0,0.26334,0.00015,24.16581]
[1780063343279,30.2,73035.96,0.0,0.26334,0.00015,24.16581]
[1780063343352,30.2,73035.96,0.0,0.26334,0.00015,24.16581]
[1780063343359,30.2,73035.92,0.0,0.26332,0.00015,24.1652]
[1780063343384,30.2,73035.92,0.0,0.26332,0.00015,24.1652]
[1780063343423,30.2,73035.92,0.0,0.26332,0.00015,24.1652]
[1780063344282,30.2,73035.92,0.0,0.26332,0.00015,24.1652]
[1780063344322,30.2,73035.92,0.0,0.26332,0.00015,24.1652]
[1780063344346,30.2,73035.92,0.0,0.26332,0.00015,24.1652]
[1780063344331,30.2,73041.87,0.0,0.26419,0.00015,24.20751]
[1780063345285,30.2,73041.87,0.0,0.26419,0.00015,24.20751]
[1780063345310,30.2,73041.87,0.0,0.26419,0.00015,24.20751]
[1780063345633,30.2,73043.26,0.0,0.26437,0.00015,24.21673]
[1780063347331,30.2,73043.26,0.0,0.26437,0.00015,24.21673]
[1780063347365,30.2,73043.26,0.0,0.26437,0.00015,24.21673]
[1780063347532,30.2,73044.15,0.0,0.2645,0.00015,24.22273]
[1780063347924,30.2,73044.15,0.0,0.2645,0.00015,24.22273]
[1780063348017,30.2,73044.33,0.0,0.26451,0.00015,24.22365]
[1780063350656,30.2,73045.56,0.0,0.26468,0.00015,24.23172]
[1780063350777,30.2,73045.56,0.0,0.26468,0.00015,24.23172]
[1780063351055,30.2,73045.56,0.0,0.26468,0.00015,24.23172]
[1780063351232,30.19,73060.82,0.0,0.26689,0.00015,24.33697]
[1780063351613,30.19,73060.82,0.0,0.26689,0.00015,24.33697]
[1780063351886,30.19,73060.82,0.0,0.26689,0.00015,24.33697]
[1780063351971,30.19,73060.82,0.0,0.26689,0.00015,24.33697]
[1780063352045,30.19,73060.82,0.0,0.26689,0.00015,24.33697]
[1780063352088,30.19,73060.82,0.0,0.26689,0.00015,24.33697]
[1780063352149,30.19,73060.82,0.0,0.26689,0.00015,24.33697]
[1780063352247,30.19,73060.82,0.0,0.26689,0.00015,24.33697]
[1780063352261,30.19,73060.82,0.0,0.26689,0.00015,24.33697]
[1780063352342,30.19,73060.82,0.0,0.26689,0.00015,24.33697]
[1780063352342,30.19,73070.34,0.0,0.26829,0.00015,24.40424]
[1780063353190,30.19,73070.34,0.0,0.26829,0.00015,24.40424]
[1780063353219,30.19,73070.34,0.0,0.26829,0.00015,24.40424]
[1780063353321,30.19,73074.6,0.0,0.26891,0.00015,24.43405]
[1780063354230,30.19,73074.6,0.0,0.26891,0.00015,24.43405]
[1780063358502,30.19,73077.13,0.0,0.26924,0.00015,24.45021]
[1780063361357,30.19,73080.2,0.0,0.26968,0.00015,24.47116]
[1780063361798,30.18,73081.25,0.0,0.26983,0.00015,24.4782]
[1780063361971,30.18,73081.25,0.0,0.26983,0.00015,24.4782]
[1780063362144,30.18,73081.25,0.0,0.26983,0.00015,24.4782]
[1780063362281,30.18,73081.25,0.0,0.26983,0.00015,24.4782]
[1780063362347,30.18,73083.48,0.0,0.27015,0.00015,24.49356]
[1780063362430,30.18,73083.48,0.0,0.27015,0.00015,24.49356]
[1780063362518,30.18,73083.48,0.0,0.27015,0.00015,24.49356]
[1780063362629,30.18,73083.48,0.0,0.27015,0.00015,24.49356]
[1780063362770,30.18,73083.48,0.0,0.27015,0.00015,24.49356]
[1780063362839,30.18,73083.48,0.0,0.27015,0.00015,24.49356]
[1780063362897,30.18,73083.48,0.0,0.27015,0.00015,24.49356]
[1780063363044,30.18,73083.48,0.0,0.27015,0.00015,24.49356]
[1780063363120,30.18,73083.48,0.0,0.27015,0.00015,24.49356]
[1780063363293,30.18,73083.48,0.0,0.27015,0.00015,24.49356]
[1780063363337,30.18,73083.48,0.0,0.27015,0.00015,24.49356]
[1780063363135,30.18,73085.98,0.0,0.27051,0.00015,24.51081]
[1780063363534,30.18,73085.98,0.0,0.27051,0.00015,24.51081]
[1780063363579,30.18,73085.98,0.0,0.27051,0.00015,24.51081]
[1780063363786,30.18,73085.98,0.0,0.27051,0.00015,24.51081]
[1780063363826,30.18,73085.98,0.0,0.27051,0.00015,24.51081]
[1780063364030,30.18,73085.98,0.0,0.27051,0.00015,24.51081]
[1780063364127,30.18,73086.15,0.0,0.27053,0.00015,24.51162]
[1780063367731,30.18,73094.37,0.0,0.27172,0.00015,24.56827]
[1780063367772,30.18,73094.37,0.0,0.27172,0.00015,24.56827]
[1780063367824,30.18,73094.37,0.0,0.27172,0.00015,24.56827]
[1780063367862,30.18,73094.37,0.0,0.27172,0.00015,24.56827]
[1780063368026,30.18,73094.37,0.0,0.27172,0.00015,24.56827]
[1780063368126,30.18,73093.29,0.0,0.27156,0.00015,24.56032]
[1780063371936,30.17,73092.23,0.0,0.27137,0.00015,24.55182]
[1780063371969,30.17,73092.23,0.0,0.27137,0.00015,24.55182]
[1780063372000,30.17,73092.23,0.0,0.27137,0.00015,24.55182]
[1780063372162,30.17,73093.74,0.0,0.27159,0.00015,24.56206]
[1780063373096,30.17,73093.74,0.0,0.27159,0.00015,24.56206]
[1780063373138,30.17,73093.74,0.0,0.27159,0.00015,24.56206]
[1780063373192,30.17,73100.97,0.0,0.27267,0.00015,24.61283]
[1780063378771,30.17,73104.66,0.0,0.27322,0.00015,24.63883]
[1780063383808,30.17,73100.14,0.0,0.27254,0.00015,24.60678]
[1780063387681,30.17,73100.91,0.0,0.27263,0.00015,24.61095]
[1780063388020,30.17,73100.91,0.0,0.27263,0.00015,24.61095]
[1780063388149,30.17,73100.91,0.0,0.27263,0.00015,24.61095]
[1780063388202,30.17,73100.91,0.0,0.27263,0.00015,24.61095]
[1780063388260,30.17,73100.91,0.0,0.27263,0.00015,24.61095]
[1780063388316,30.17,73111.67,0.0,0.27422,0.00015,24.68568]
[1780063388437,30.17,73111.67,0.0,0.27422,0.00015,24.68568]
[1780063388543,30.17,73111.67,0.0,0.27422,0.00015,24.68568]
[1780063388636,30.17,73111.67,0.0,0.27422,0.00015,24.68568]
[1780063388757,30.17,73111.67,0.0,0.27422,0.00015,24.68568]
[1780063388867,30.17,73111.67,0.0,0.27422,0.00015,24.68568]
[1780063389062,30.17,73111.67,0.0,0.27422,0.00015,24.68568]
[1780063389285,30.17,73111.67,0.0,0.27422,0.00015,24.68568]
[1780063389343,30.17,73111.67,0.0,0.27422,0.00015,24.68568]
[1780063389371,30.17,73115.44,0.0,0.27478,0.00015,24.7119]
[1780063389512,30.17,73115.44,0.0,0.27478,0.00015,24.7119]
[1780063389571,30.17,73115.44,0.0,0.27478,0.00015,24.7119]
[1780063389716,30.17,73115.44,0.0,0.27478,0.00015,24.7119]
[1780063390091,30.17,73115.44,0.0,0.27478,0.00015,24.7119]
[1780063390201,30.17,73117.04,0.0,0.27502,0.00015,24.72298]
[1780063395002,30.17,73117.48,0.0,0.27508,0.00015,24.72583]
[1780063395102,30.17,73117.48,0.0,0.27508,0.00015,24.72583]
[1780063395279,30.17,73117.48,0.0,0.27508,0.00015,24.72583]
[1780063395314,30.17,73117.48,0.0,0.27508,0.00015,24.72583]
[1780063395319,30.17,73117.48,0.0,0.27508,0.00015,24.72583]
[1780063395374,30.17,73117.48,0.0,0.27508,0.00015,24.72583]
[1780063395326,30.16,73114.19,0.0,0.27459,0.00015,24.70291]
[1780063396275,30.16,73103.26,0.0,0.27295,0.00015,24.62618]
[1780063397411,30.16,73103.26,0.0,0.27295,0.00015,24.62618]
[1780063397417,30.16,73103.26,0.0,0.27295,0.00015,24.62618]
[1780063397463,30.16,73104.01,0.0,0.27305,0.00015,24.63101]
[1780063397908,30.16,73104.01,0.0,0.27304,0.00015,24.63059]
[1780063400129,30.16,73103.86,0.0,0.27301,0.00015,24.62913]
[1780063400231,30.16,73101.62,0.0,0.27267,0.00015,24.61305]
[1780063405963,30.15,73100.47,0.0,0.27244,0.00015,24.60262]
[1780063410998,30.14,73096.32,0.0,0.27179,0.00015,24.5717]
[1780063412674,30.14,73090.28,0.0,0.27086,0.00015,24.52571]
[1780063412752,30.14,73090.28,0.0,0.27086,0.00015,24.52571]
[1780063413056,30.14,73090.28,0.0,0.27086,0.00015,24.52571]
[1780063413222,30.14,73090.28,0.0,0.27086,0.00015,24.52571]
[1780063413310,30.14,73090.28,0.0,0.27086,0.00015,24.52571]
[1780063413351,30.14,73078.29,0.0,0.26908,0.00015,24.44077]
[1780063413510,30.14,73078.29,0.0,0.26908,0.00015,24.44077]
[1780063413556,30.14,73078.29,0.0,0.26908,0.00015,24.44077]
[1780063413718,30.14,73078.29,0.0,0.26908,0.00015,24.44077]
[1780063413851,30.14,73078.29,0.0,0.26908,0.00015,24.44077]
[1780063413929,30.14,73078.29,0.0,0.26908,0.00015,24.44077]
[1780063413989,30.14,73078.29,0.0,0.26908,0.00015,24.44077]
[1780063414135,30.14,73078.29,0.0,0.26908,0.00015,24.44077]
[1780063414189,30.14,73078.29,0.0,0.26908,0.00015,24.44077]
[1780063414341,30.14,73078.29,0.0,0.26908,0.00015,24.44077]
[1780063414385,30.14,73078.29,0.0,0.26908,0.00015,24.44077]
[1780063414349,30.14,73078.84,0.0,0.26915,0.00015,24.44433]
[1780063414539,30.14,73078.84,0.0,0.26915,0.00015,24.44433]
[1780063414607,30.14,73078.84,0.0,0.26915,0.00015,24.44433]
[1780063414741,30.14,73078.84,0.0,0.26915,0.00015,24.44433]
[1780063415027,30.14,73078.56,0.0,0.2691,0.00015,24.44201]
[1780063418662,30.14,73074.07,0.0,0.26842,0.00015,24.40914]
[1780063418724,30.14,73074.07,0.0,0.26842,0.00015,24.40914]
[1780063418758,30.14,73074.07,0.0,0.26842,0.00015,24.40914]
[1780063419080,30.14,73074.44,0.0,0.26846,0.00015,24.41135]
[1780063422287,30.13,73067.14,0.0,0.26737,0.00015,24.3588]
[1780063422341,30.13,73067.14,0.0,0.26737,0.00015,24.3588]
[1780063422443,30.13,73061.66,0.0,0.26655,0.00015,24.31943]
[1780063427925,30.13,73060.39,0.0,0.26633,0.00015,24.30885]
[1780063432185,30.12,73051.35,0.0,0.26497,0.00015,24.24288]
[1780063437217,30.12,73047.41,0.0,0.26438,0.00015,24.21378]
[1780063443444,30.12,73057.1,0.0,0.26577,0.00015,24.28184]
[1780063443507,30.12,73057.12,0.0,0.26577,0.00015,24.28173]
[1780063443590,30.12,73057.12,0.0,0.26577,0.00015,24.28173]
[1780063443641,30.12,73057.12,0.0,0.26577,0.00015,24.28173]
[1780063443789,30.12,73057.12,0.0,0.26577,0.00015,24.28173]
[1780063443924,30.12,73057.12,0.0,0.26577,0.00015,24.28173]
[1780063443993,30.12,73057.12,0.0,0.26577,0.00015,24.28173]
[1780063444084,30.12,73057.12,0.0,0.26577,0.00015,24.28173]
[1780063444200,30.12,73057.12,0.0,0.26577,0.00015,24.28173]
[1780063444238,30.12,73057.12,0.0,0.26577,0.00015,24.28173]
[1780063444408,30.12,73057.12,0.0,0.26577,0.00015,24.28173]
[1780063444259,30.12,73058.24,0.0,0.26593,0.00015,24.28949]
[1780063444488,30.12,73058.24,0.0,0.26593,0.00015,24.28949]
[1780063444612,30.12,73058.24,0.0,0.26593,0.00015,24.28949]
[1780063444701,30.12,73058.24,0.0,0.26593,0.00015,24.28949]
[1780063444835,30.12,73058.24,0.0,0.26593,0.00015,24.28949]
[1780063444916,30.12,73058.24,0.0,0.26593,0.00015,24.28949]
[1780063445165,30.12,73058.24,0.0,0.26593,0.00015,24.28949]
[1780063445255,30.12,73058.24,0.0,0.26593,0.00015,24.28949]
[1780063445414,30.12,73058.24,0.0,0.26593,0.00015,24.28949]
[1780063445367,30.12,73057.69,0.0,0.26584,0.00015,24.2853]
[1780063445504,30.12,73057.69,0.0,0.26584,0.00015,24.2853]
[1780063445852,30.12,73057.69,0.0,0.26584,0.00015,24.2853]
[1780063446022,30.12,73057.69,0.0,0.26584,0.00015,24.2853]
[1780063446114,30.12,73057.69,0.0,0.26584,0.00015,24.2853]
[1780063446378,30.11,73065.68,0.0,0.26702,0.00015,24.34205]
[1780063448202,30.11,73070.28,0.0,0.26769,0.00015,24.37454]
[1780063448251,30.11,73070.28,0.0,0.26769,0.00015,24.37454]
[1780063448446,30.11,73076.66,0.0,0.26862,0.00015,24.41953]
[1780063450549,30.11,73077.94,0.0,0.2688,0.00015,24.42789]
[1780063450606,30.11,73077.94,0.0,0.2688,0.00015,24.42789]
[1780063450723,30.11,73077.94,0.0,0.2688,0.00015,24.42789]
[1780063451305,30.11,73078.14,0.0,0.26882,0.00015,24.42892]
[1780063455876,30.1,73084.66,0.0,0.26975,0.00015,24.47367]
[1780063455918,30.1,73084.66,0.0,0.26975,0.00015,24.47367]
[1780063455990,30.1,73084.66,0.0,0.26975,0.00015,24.47367]
[1780063456044,30.1,73084.66,0.0,0.26975,0.00015,24.47367]
[1780063456200,30.1,73084.66,0.0,0.26975,0.00015,24.47367]
[1780063456343,30.1,73083.32,0.0,0.26955,0.00015,24.46384]
[1780063459652,30.1,73086.89,0.0,0.27006,0.00015,24.48823]
[1780063459682,30.1,73086.89,0.0,0.27006,0.00015,24.48823]
[1780063460372,30.1,73087.17,0.0,0.27009,0.00015,24.48994]
[1780063460869,30.1,73087.17,0.0,0.27009,0.00015,24.48994]
[1780063460887,30.1,73087.17,0.0,0.27009,0.00015,24.48994]
[1780063461419,30.1,73085.86,0.0,0.26989,0.00015,24.4804]
[1780063463881,30.1,73084.08,0.0,0.26962,0.00015,24.46725]
[1780063464232,30.1,73084.08,0.0,0.26962,0.00015,24.46725]
[1780063464353,30.1,73084.08,0.0,0.26962,0.00015,24.46725]
[1780063464404,30.1,73084.08,0.0,0.26962,0.00015,24.46725]
[1780063464416,30.1,73093.35,0.0,0.27099,0.00015,24.53242]
[1780063464616,30.1,73093.35,0.0,0.27099,0.00015,24.53242]
[1780063469565,30.09,73097.89,0.0,0.27162,0.00015,24.56265]
[1780063470446,30.09,73096.97,0.0,0.27148,0.00015,24.55582]
[1780063475476,30.08,73087.16,0.0,0.26996,0.00015,24.48178]
[1780063476978,30.08,73087.03,0.0,0.26994,0.00015,24.48058]
[1780063482143,30.08,73083.78,0.0,0.26943,0.00015,24.45618]
[1780063482495,30.08,73083.78,0.0,0.26943,0.00015,24.45618]
[1780063482508,30.08,73076.35,0.0,0.26832,0.00015,24.40319]
[1780063482687,30.08,73076.35,0.0,0.26832,0.00015,24.40319]
[1780063482792,30.08,73076.35,0.0,0.26832,0.00015,24.40319]
[1780063482890,30.08,73076.35,0.0,0.26832,0.00015,24.40319]
[1780063483017,30.08,73076.35,0.0,0.26832,0.00015,24.40319]
[1780063483114,30.08,73076.35,0.0,0.26832,0.00015,24.40319]
[1780063483245,30.08,73076.35,0.0,0.26832,0.00015,24.40319]
[1780063483322,30.08,73076.35,0.0,0.26832,0.00015,24.40319]
[1780063483435,30.08,73076.35,0.0,0.26832,0.00015,24.40319]
[1780063483511,30.08,73082.12,0.0,0.26917,0.00015,24.44375]
[1780063483556,30.08,73082.12,0.0,0.26917,0.00015,24.44375]
[1780063483668,30.08,73082.12,0.0,0.26917,0.00015,24.44375]
[1780063483767,30.08,73082.12,0.0,0.26917,0.00015,24.44375]
[1780063483843,30.08,73082.12,0.0,0.26917,0.00015,24.44375]
[1780063484005,30.08,73082.12,0.0,0.26917,0.00015,24.44375]
[1780063484107,30.08,73082.12,0.0,0.26917,0.00015,24.44375]
[1780063484226,30.08,73082.12,0.0,0.26917,0.00015,24.44375]
[1780063484332,30.08,73082.12,0.0,0.26917,0.00015,24.44375]
[1780063484421,30.08,73082.12,0.0,0.26917,0.00015,24.44375]
[1780063484486,30.08,73082.12,0.0,0.26917,0.00015,24.44375]
[1780063484434,30.08,73082.36,0.0,0.26919,0.00015,24.44519]
[1780063484740,30.08,73082.36,0.0,0.26919,0.00015,24.44519]
[1780063484768,30.08,73082.36,0.0,0.26919,0.00015,24.44519]
[1780063485081,30.08,73082.36,0.0,0.26919,0.00015,24.44519]
[1780063485278,30.08,73087.7,0.0,0.26998,0.00015,24.48272]
[1780063486958,30.08,73087.7,0.0,0.26998,0.00015,24.48272]
[1780063489848,30.07,73089.68,0.0,0.27025,0.00015,24.49545]
[1780063489889,30.07,73089.68,0.0,0.27025,0.00015,24.49545]
[1780063490096,30.07,73089.31,0.0,0.27018,0.00015,24.49251]
[1780063495817,30.07,73091.3,0.0,0.27045,0.00015,24.50501]
[1780063500331,30.06,73092.55,0.0,0.2706,0.00015,24.51261]
[1780063500420,30.06,73092.55,0.0,0.2706,0.00015,24.51261]
[1780063500479,30.06,73092.73,0.0,0.27062,0.00015,24.51357]
[1780063500645,30.06,73092.73,0.0,0.27062,0.00015,24.51357]
[1780063500730,30.06,73092.73,0.0,0.27062,0.00015,24.51357]
[1780063500851,30.06,73092.73,0.0,0.27062,0.00015,24.51357]
[1780063500942,30.06,73092.73,0.0,0.27062,0.00015,24.51357]
[1780063501122,30.06,73092.73,0.0,0.27062,0.00015,24.51357]
[1780063501209,30.06,73092.73,0.0,0.27062,0.00015,24.51357]
[1780063501333,30.06,73092.73,0.0,0.27062,0.00015,24.51357]
[1780063501431,30.06,73092.73,0.0,0.27062,0.00015,24.51357]
[1780063501426,30.06,73093.46,0.0,0.27073,0.00015,24.51842]
[1780063501649,30.06,73093.46,0.0,0.27073,0.00015,24.51842]
[1780063501716,30.06,73093.46,0.0,0.27073,0.00015,24.51842]
[1780063501864,30.06,73093.46,0.0,0.27073,0.00015,24.51842]
[1780063501939,30.06,73093.46,0.0,0.27073,0.00015,24.51842]
[1780063502064,30.06,73093.46,0.0,0.27073,0.00015,24.51842]
[1780063502140,30.06,73093.46,0.0,0.27073,0.00015,24.51842]
[1780063502273,30.06,73093.46,0.0,0.27073,0.00015,24.51842]
[1780063502396,30.06,73093.46,0.0,0.27073,0.00015,24.51842]
[1780063502484,30.06,73093.46,0.0,0.27073,0.00015,24.51842]
[1780063502531,30.06,73094.07,0.0,0.27081,0.00015,24.52242]
[1780063502684,30.06,73094.07,0.0,0.27081,0.00015,24.52242]
[1780063502724,30.06,73094.07,0.0,0.27081,0.00015,24.52242]
[1780063502913,30.06,73094.07,0.0,0.27081,0.00015,24.52242]
[1780063502935,30.06,73094.07,0.0,0.27081,0.00015,24.52242]
[1780063503115,30.06,73094.07,0.0,0.27081,0.00015,24.52242]
[1780063503145,30.06,73094.07,0.0,0.27081,0.00015,24.52242]
[1780063503319,30.06,73094.07,0.0,0.27081,0.00015,24.52242]
[1780063503373,30.06,73094.53,0.0,0.27087,0.00015,24.52536]
[1780063508737,30.05,73098.8,0.0,0.27147,0.00015,24.55359]
[1780063509973,30.05,73098.8,0.0,0.27147,0.00015,24.55359]
[1780063510017,30.05,73098.8,0.0,0.27147,0.00015,24.55359]
[1780063510176,30.05,73094.84,0.0,0.27087,0.00015,24.52535]
[1780063515534,30.05,73096.6,0.0,0.2711,0.00015,24.53655]
[1780063516470,30.05,73087.41,0.0,0.26972,0.00015,24.47091]
[1780063520363,30.04,73085.9,0.0,0.26948,0.00015,24.45938]
[1780063521302,30.04,73086.49,0.0,0.26956,0.00015,24.46332]
[1780063521462,30.04,73086.49,0.0,0.26956,0.00015,24.46332]
[1780063521499,30.04,73071.45,0.0,0.26733,0.00015,24.35605]
[1780063521939,30.04,73071.45,0.0,0.26733,0.00015,24.35605]
[1780063522009,30.04,73071.45,0.0,0.26733,0.00015,24.35605]
[1780063522087,30.04,73071.45,0.0,0.26733,0.00015,24.35605]
[1780063522096,30.04,73071.45,0.0,0.26733,0.00015,24.35605]
[1780063522196,30.04,73071.45,0.0,0.26733,0.00015,24.35605]
[1780063522264,30.04,73071.45,0.0,0.26733,0.00015,24.35605]
[1780063522388,30.04,73071.45,0.0,0.26733,0.00015,24.35605]
[1780063522491,30.04,73071.45,0.0,0.26733,0.00015,24.35605]
[1780063522488,30.04,73063.21,0.0,0.2661,0.00015,24.29682]
[1780063522621,30.04,73063.21,0.0,0.2661,0.00015,24.29682]
[1780063522693,30.04,73063.21,0.0,0.2661,0.00015,24.29682]
[1780063522775,30.04,73063.21,0.0,0.2661,0.00015,24.29682]
[1780063522978,30.04,73063.21,0.0,0.2661,0.00015,24.29682]
[1780063523055,30.04,73063.21,0.0,0.2661,0.00015,24.29682]
[1780063523194,30.04,73063.21,0.0,0.2661,0.00015,24.29682]
[1780063523257,30.04,73063.21,0.0,0.2661,0.00015,24.29682]
[1780063523468,30.04,73063.21,0.0,0.2661,0.00015,24.29682]
[1780063523532,30.04,73065.83,0.0,0.26648,0.00015,24.31527]
[1780063523563,30.04,73065.83,0.0,0.26648,0.00015,24.31527]
[1780063523682,30.04,73065.83,0.0,0.26648,0.00015,24.31527]
[1780063523780,30.04,73065.83,0.0,0.26648,0.00015,24.31527]
[1780063523924,30.04,73065.83,0.0,0.26648,0.00015,24.31527]
[1780063524084,30.04,73065.83,0.0,0.26648,0.00015,24.31527]
[1780063524446,30.04,73065.83,0.0,0.26648,0.00015,24.31527]
[1780063524540,30.04,73065.44,0.0,0.26642,0.00015,24.31217]
[1780063525825,30.04,73065.22,0.0,0.26638,0.00015,24.31029]
[1780063525890,30.04,73065.22,0.0,0.26638,0.00015,24.31029]
[1780063525917,30.04,73068.94,0.0,0.26692,0.00015,24.33657]
[1780063526937,30.04,73068.94,0.0,0.26692,0.00015,24.33657]
[1780063527024,30.04,73068.94,0.0,0.26692,0.00015,24.33657]
[1780063527173,30.04,73068.94,0.0,0.26692,0.00015,24.33657]
[1780063527270,30.04,73069.82,0.0,0.26704,0.00015,24.34252]
[1780063529002,30.03,73069.7,0.0,0.26702,0.00015,24.34132]
[1780063529108,30.03,73069.7,0.0,0.26702,0.00015,24.34132]
[1780063529183,30.03,73069.7,0.0,0.26702,0.00015,24.34132]
[1780063529208,30.03,73070.31,0.0,0.2671,0.00015,24.34534]
[1780063532620,30.03,73072.89,0.0,0.26744,0.00015,24.35954]
[1780063532906,30.03,73073.14,0.0,0.26747,0.00015,24.36096]
[1780063538511,30.02,73073.83,0.0,0.26754,0.00015,24.36444]
[1780063538616,30.02,73073.46,0.0,0.26748,0.00015,24.36144]
[1780063538784,30.02,73073.46,0.0,0.26748,0.00015,24.36144]
[1780063538992,30.02,73073.46,0.0,0.26748,0.00015,24.36144]
[1780063539096,30.02,73073.46,0.0,0.26748,0.00015,24.36144]
[1780063539179,30.02,73073.46,0.0,0.26748,0.00015,24.36144]
[1780063539326,30.02,73073.46,0.0,0.26748,0.00015,24.36144]
[1780063539485,30.02,73073.46,0.0,0.26748,0.00015,24.36144]
[1780063539535,30.02,73073.46,0.0,0.26748,0.00015,24.36144]
[1780063539392,30.02,73074.13,0.0,0.26757,0.00015,24.36586]
[1780063539687,30.02,73074.13,0.0,0.26757,0.00015,24.36586]
[1780063539788,30.02,73074.13,0.0,0.26757,0.00015,24.36586]
[1780063539898,30.02,73074.13,0.0,0.26757,0.00015,24.36586]
[1780063539944,30.02,73074.13,0.0,0.26757,0.00015,24.36586]
[1780063540103,30.02,73074.13,0.0,0.26757,0.00015,24.36586]
[1780063540178,30.02,73074.13,0.0,0.26757,0.00015,24.36586]
[1780063540303,30.02,73074.13,0.0,0.26757,0.00015,24.36586]
[1780063540327,30.02,73074.13,0.0,0.26757,0.00015,24.36586]
[1780063540370,30.02,73074.13,0.0,0.26757,0.00015,24.36586]
[1780063540516,30.02,73074.13,0.0,0.26757,0.00015,24.36586]
[1780063540399,30.02,73068.48,0.0,0.26673,0.00015,24.32514]
[1780063543154,30.02,73069.71,0.0,0.26689,0.00015,24.33327]
[1780063543183,30.02,73069.71,0.0,0.26689,0.00015,24.33327]
[1780063543353,30.02,73069.21,0.0,0.26681,0.00015,24.32937]
[1780063544711,30.02,73069.21,0.0,0.26681,0.00015,24.32905]
[1780063544828,30.02,73069.21,0.0,0.26681,0.00015,24.32905]
[1780063544899,30.02,73069.21,0.0,0.26681,0.00015,24.32905]
[1780063545031,30.02,73069.21,0.0,0.26681,0.00015,24.32905]
[1780063545139,30.02,73069.21,0.0,0.26681,0.00015,24.32905]
[1780063545284,30.02,73069.21,0.0,0.26681,0.00015,24.32905]
[1780063545394,30.02,73069.21,0.0,0.26681,0.00015,24.32905]
[1780063545491,30.02,73069.21,0.0,0.26681,0.00015,24.32905]
[1780063545522,30.02,73069.21,0.0,0.26681,0.00015,24.32905]
[1780063545495,30.02,73070.14,0.0,0.26694,0.00015,24.33537]
[1780063545703,30.02,73070.14,0.0,0.26694,0.00015,24.33537]
[1780063545737,30.02,73070.14,0.0,0.26694,0.00015,24.33537]
[1780063545916,30.02,73070.14,0.0,0.26694,0.00015,24.33537]
[1780063545949,30.02,73070.14,0.0,0.26694,0.00015,24.33537]
[1780063546123,30.02,73070.14,0.0,0.26694,0.00015,24.33537]
[1780063546198,30.02,73070.14,0.0,0.26694,0.00015,24.33537]
[1780063546382,30.02,73070.14,0.0,0.26694,0.00015,24.33537]
[1780063546420,30.02,73070.14,0.0,0.26694,0.00015,24.33537]
[1780063546471,30.02,73070.09,0.0,0.26692,0.00015,24.33468]
[1780063546614,30.02,73070.09,0.0,0.26692,0.00015,24.33468]
[1780063546799,30.02,73070.09,0.0,0.26692,0.00015,24.33468]
[1780063546833,30.02,73070.09,0.0,0.26692,0.00015,24.33468]
[1780063547010,30.02,73070.09,0.0,0.26692,0.00015,24.33468]
[1780063547108,30.01,73069.61,0.0,0.26684,0.00015,24.33093]
[1780063548332,30.01,73069.61,0.0,0.26684,0.00015,24.33093]
[1780063548408,30.01,73069.61,0.0,0.26684,0.00015,24.33093]
[1780063548447,30.01,73069.61,0.0,0.26684,0.00015,24.33093]
[1780063548510,30.01,73070.22,0.0,0.26693,0.00015,24.33498]
[1780063550074,30.01,73058.68,0.0,0.26521,0.00015,24.25172]
[1780063552782,30.01,73052.98,0.0,0.26436,0.00015,24.21032]
[1780063552939,30.01,73052.98,0.0,0.26436,0.00015,24.21032]
[1780063553453,30.01,73052.98,0.0,0.26436,0.00015,24.21032]
[1780063553461,30.01,73036.29,0.0,0.2619,0.00015,24.0896]
[1780063553803,30.01,73036.29,0.0,0.2619,0.00015,24.0896]
[1780063553965,30.01,73036.29,0.0,0.2619,0.00015,24.0896]
[1780063554010,30.01,73036.29,0.0,0.2619,0.00015,24.0896]
[1780063554143,30.01,73036.29,0.0,0.2619,0.00015,24.0896]
[1780063554214,30.01,73028.56,0.0,0.26077,0.00015,24.03328]
[1780063554745,30.01,73028.56,0.0,0.26077,0.00015,24.03328]
[1780063554787,30.01,73028.56,0.0,0.26077,0.00015,24.03328]
[1780063555062,30.01,73028.08,0.0,0.26069,0.00015,24.02962]
[1780063555678,30.01,73028.08,0.0,0.26069,0.00015,24.02962]
[1780063556566,30.01,73028.08,0.0,0.26069,0.00015,24.02962]
[1780063556699,30.01,73026.94,0.0,0.26052,0.00015,24.02116]
[1780063557437,30.01,73026.94,0.0,0.26052,0.00015,24.02116]
[1780063557523,30.01,73026.51,0.0,0.26046,0.00015,24.01786]
[1780063558794,30.01,73022.95,0.0,0.25993,0.00015,23.99178]
[1780063559008,30.01,73022.95,0.0,0.25993,0.00015,23.99178]
[1780063559233,30.01,73022.95,0.0,0.25993,0.00015,23.99178]
[1780063559366,30.01,73022.95,0.0,0.25993,0.00015,23.99178]
[1780063559439,30.01,73022.95,0.0,0.25993,0.00015,23.99178]
[1780063559551,30.01,73022.95,0.0,0.25993,0.00015,23.99178]
[1780063559590,30.01,73009.16,0.0,0.25791,0.00015,23.89071]
[1780063559719,30.01,73009.16,0.0,0.25791,0.00015,23.89071]
[1780063559853,30.01,73009.16,0.0,0.25791,0.00015,23.89071]
[1780063559934,30.01,73009.16,0.0,0.25791,0.00015,23.89071]
[1780063560040,30.01,73009.16,0.0,0.25791,0.00015,23.89071]
[1780063560163,30.01,73009.16,0.0,0.25791,0.00015,23.89071]
[1780063560247,30.01,73009.16,0.0,0.25791,0.00015,23.89071]
[1780063560354,30.01,73009.16,0.0,0.25791,0.00015,23.89071]
[1780063560440,30.01,73009.16,0.0,0.25791,0.00015,23.89071]
[1780063560556,30.01,73009.16,0.0,0.25791,0.00015,23.89071]
[1780063560575,30.01,73007.36,0.0,0.25764,0.00015,23.87722]
[1780063560636,30.01,73007.36,0.0,0.25764,0.00015,23.87722]
[1780063560759,30.01,73007.36,0.0,0.25764,0.00015,23.87722]
[1780063560826,30.01,73007.36,0.0,0.25764,0.00015,23.87722]
[1780063560979,30.01,73007.36,0.0,0.25764,0.00015,23.87722]
[1780063561061,30.01,73007.36,0.0,0.25764,0.00015,23.87722]
[1780063561177,30.01,73007.36,0.0,0.25764,0.00015,23.87722]
[1780063561213,30.0,73006.65,0.0,0.25754,0.00015,23.87178]
[1780063562516,30.0,73006.65,0.0,0.25754,0.00015,23.87178]
[1780063563019,30.0,73007.7,0.0,0.25768,0.00015,23.87924]
[1780063563027,30.0,73007.7,0.0,0.25768,0.00015,23.87924]
[1780063563069,30.0,73007.7,0.0,0.25768,0.00015,23.87924]
[1780063563222,30.0,73007.7,0.0,0.25768,0.00015,23.87924]
[1780063563253,30.0,73007.7,0.0,0.25768,0.00015,23.87924]
[1780063563354,30.0,73019.03,0.0,0.25933,0.00015,23.96187]
[1780063564381,30.0,73019.03,0.0,0.25933,0.00015,23.96187]
[1780063564462,30.0,73019.03,0.0,0.25933,0.00015,23.96187]
[1780063564533,30.0,73019.03,0.0,0.25933,0.00015,23.96187]
[1780063564563,30.0,73022.04,0.0,0.25977,0.00015,23.98366]
[1780063568297,30.0,73013.1,0.0,0.25845,0.00015,23.91754]
[1780063568928,30.0,73013.1,0.0,0.25845,0.00015,23.91754]
[1780063569316,30.0,73013.1,0.0,0.25845,0.00015,23.91754]
[1780063569524,30.0,73013.1,0.0,0.25845,0.00015,23.91754]
[1780063569575,30.0,73013.1,0.0,0.25845,0.00015,23.91754]
[1780063569543,30.0,73013.04,0.0,0.25843,0.00015,23.91686]
[1780063569696,30.0,73013.04,0.0,0.25843,0.00015,23.91686]
[1780063572068,30.0,73008.34,0.0,0.25774,0.00015,23.88201]
[1780063574011,30.0,73004.93,0.0,0.25723,0.00015,23.85664]
[1780063574081,30.0,73004.93,0.0,0.25723,0.00015,23.85664]
[1780063574202,30.0,73004.04,0.0,0.2571,0.00015,23.84994]
[1780063579244,29.99,72996.33,0.0,0.25596,0.00015,23.79229]
[1780063579850,29.99,72996.33,0.0,0.25596,0.00015,23.79229]
[1780063579952,29.99,72996.33,0.0,0.25596,0.00015,23.79229]
[1780063579990,29.99,72996.33,0.0,0.25596,0.00015,23.79229]
[1780063580012,29.99,72996.33,0.0,0.25596,0.00015,23.79229]
[1780063580254,29.99,72995.66,0.0,0.25586,0.00015,23.78719]
[1780063582270,29.99,72982.31,0.0,0.25392,0.00014,23.68845]
[1780063585088,29.99,72980.23,0.0,0.25361,0.00014,23.67232]
[1780063586165,29.99,72980.31,0.0,0.25362,0.00014,23.6728]
[1780063586229,29.99,72980.31,0.0,0.25362,0.00014,23.6728]
[1780063586278,29.99,72980.31,0.0,0.25362,0.00014,23.6728]
[1780063586348,29.99,72980.31,0.0,0.25362,0.00014,23.6728]
[1780063586373,29.99,72980.31,0.0,0.25362,0.00014,23.6728]
[1780063586377,29.99,72971.15,0.0,0.25229,0.00014,23.6047]
[1780063587191,29.99,72971.15,0.0,0.25229,0.00014,23.6047]
[1780063587194,29.99,72971.15,0.0,0.25229,0.00014,23.6047]
[1780063587253,29.99,72971.15,0.0,0.25229,0.00014,23.6047]
[1780063587306,29.99,72971.15,0.0,0.25229,0.00014,23.60453]
[1780063588845,29.99,72972.16,0.0,0.25243,0.00014,23.61186]
[1780063588867,29.99,72972.16,0.0,0.25243,0.00014,23.61186]
[1780063588941,29.99,72972.16,0.0,0.25243,0.00014,23.61186]
[1780063589317,29.99,72972.38,0.0,0.25246,0.00014,23.61333]
[1780063590992,29.99,72972.82,0.0,0.25252,0.00014,23.61642]
[1780063591332,29.99,72972.78,0.0,0.25249,0.00014,23.61274]
[1780063592035,29.99,72972.78,0.0,0.25249,0.00014,23.61274]
[1780063594247,29.99,72972.01,0.0,0.25237,0.00014,23.60667]
[1780063594523,29.99,72972.58,0.0,0.25245,0.00014,23.61073]
[1780063596451,29.99,72972.58,0.0,0.25245,0.00014,23.61055]
[1780063596584,29.99,72970.26,0.0,0.25211,0.00014,23.59313]
[1780063598453,29.99,72970.11,0.0,0.25208,0.00014,23.59181]
[1780063598898,29.98,72969.07,0.0,0.25193,0.00014,23.58386]
[1780063598953,29.98,72969.07,0.0,0.25193,0.00014,23.58386]
[1780063599037,29.98,72969.07,0.0,0.25193,0.00014,23.58386]
[1780063599160,29.98,72969.07,0.0,0.25193,0.00014,23.58386]
[1780063599327,29.98,72969.07,0.0,0.25193,0.00014,23.58386]
[1780063599364,29.98,72969.07,0.0,0.25193,0.00014,23.58386]
[1780063599456,29.98,72969.07,0.0,0.25193,0.00014,23.58386]
[1780063599500,29.98,72967.26,0.0,0.25166,0.00014,23.57019]
[1780063599681,29.98,72967.26,0.0,0.25166,0.00014,23.57019]
[1780063599814,29.98,72967.26,0.0,0.25166,0.00014,23.57019]
[1780063599977,29.98,72967.26,0.0,0.25166,0.00014,23.57019]
[1780063600068,29.98,72967.26,0.0,0.25166,0.00014,23.57019]
[1780063600174,29.98,72967.26,0.0,0.25166,0.00014,23.57019]
[1780063600298,29.98,72967.26,0.0,0.25166,0.00014,23.57019]
[1780063600381,29.98,72967.26,0.0,0.25166,0.00014,23.57019]
[1780063600453,29.98,72967.26,0.0,0.25166,0.00014,23.57019]
[1780063600587,29.98,72967.26,0.0,0.25166,0.00014,23.57019]
[1780063600478,29.98,72962.84,0.0,0.25102,0.00014,23.53708]
[1780063600693,29.98,72962.84,0.0,0.25102,0.00014,23.53708]
[1780063600831,29.98,72962.84,0.0,0.25102,0.00014,23.53708]
[1780063600974,29.98,72962.84,0.0,0.25102,0.00014,23.53708]
[1780063601043,29.98,72962.84,0.0,0.25102,0.00014,23.53708]
[1780063601172,29.98,72962.84,0.0,0.25102,0.00014,23.53708]
[1780063601260,29.98,72962.84,0.0,0.25102,0.00014,23.53708]
[1780063601402,29.98,72963.05,0.0,0.25105,0.00014,23.53845]
[1780063606016,29.98,72958.0,0.0,0.25031,0.00014,23.50021]
[1780063606360,29.98,72958.0,0.0,0.25031,0.00014,23.50021]
[1780063606527,29.98,72955.28,0.0,0.24992,0.00014,23.47979]
[1780063607549,29.98,72940.88,0.0,0.24786,0.00014,23.37178]
[1780063608689,29.98,72939.86,0.0,0.24771,0.00014,23.36398]
[1780063608730,29.98,72939.86,0.0,0.24771,0.00014,23.36398]
[1780063608834,29.98,72939.86,0.0,0.24771,0.00014,23.36398]
[1780063608936,29.98,72939.86,0.0,0.24771,0.00014,23.36398]
[1780063608972,29.98,72939.86,0.0,0.24771,0.00014,23.36398]
[1780063609144,29.98,72939.86,0.0,0.24771,0.00014,23.36398]
[1780063609458,29.98,72939.6,0.0,0.24767,0.00014,23.362]
[1780063610711,29.98,72940.48,0.0,0.24779,0.00014,23.36836]
[1780063610803,29.98,72940.48,0.0,0.24779,0.00014,23.36836]
[1780063610837,29.98,72940.48,0.0,0.24779,0.00014,23.36836]
[1780063610863,29.98,72940.48,0.0,0.24779,0.00014,23.36836]
[1780063610908,29.98,72940.48,0.0,0.24779,0.00014,23.36836]
[1780063610967,29.98,72940.48,0.0,0.24779,0.00014,23.36836]
[1780063610984,29.98,72940.48,0.0,0.24779,0.00014,23.36836]
[1780063611430,29.98,72940.48,0.0,0.24779,0.00014,23.36836]
[1780063611464,29.98,72940.48,0.0,0.24779,0.00014,23.36836]
[1780063611503,29.98,72947.15,0.0,0.24874,0.00014,23.41814]
[1780063611676,29.98,72947.15,0.0,0.24874,0.00014,23.41814]
[1780063611695,29.98,72947.15,0.0,0.24874,0.00014,23.41814]
[1780063612482,29.98,72947.44,0.0,0.24878,0.00014,23.42028]
[1780063615869,29.98,72948.35,0.0,0.2489,0.00014,23.42664]
[1780063615912,29.98,72948.35,0.0,0.2489,0.00014,23.42664]
[1780063616093,29.98,72948.35,0.0,0.2489,0.00014,23.42664]
[1780063616511,29.98,72952.05,0.0,0.24943,0.00014,23.4542]
[1780063616984,29.98,72952.05,0.0,0.24943,0.00014,23.4542]
[1780063621241,29.98,72959.1,0.0,0.25043,0.00014,23.5063]
[1780063621765,29.98,72956.05,0.0,0.24999,0.00014,23.48331]
[1780063622167,29.98,72956.05,0.0,0.24999,0.00014,23.48331]
[1780063622664,29.97,72955.83,0.0,0.24995,0.00014,23.48141]
[1780063622812,29.97,72955.83,0.0,0.24995,0.00014,23.48141]
[1780063622976,29.97,72955.83,0.0,0.24995,0.00014,23.48141]
[1780063623015,29.97,72955.83,0.0,0.24995,0.00014,23.48141]
[1780063623512,29.97,72955.83,0.0,0.24995,0.00014,23.48141]
[1780063623542,29.97,72955.83,0.0,0.24995,0.00014,23.48141]
[1780063624341,29.97,72955.83,0.0,0.24995,0.00014,23.48126]
[1780063624479,29.97,72955.83,0.0,0.24995,0.00014,23.48126]
[1780063624709,29.97,72955.58,0.0,0.24991,0.00014,23.47928]
[1780063625638,29.97,72944.86,0.0,0.24837,0.00014,23.39876]
[1780063625716,29.97,72944.86,0.0,0.24837,0.00014,23.39876]
[1780063625828,29.97,72944.86,0.0,0.24837,0.00014,23.39876]
[1780063626120,29.97,72944.86,0.0,0.24837,0.00014,23.39876]
[1780063626207,29.97,72944.86,0.0,0.24837,0.00014,23.39876]
[1780063626657,29.97,72944.86,0.0,0.24837,0.00014,23.39876]
[1780063626586,29.97,72944.0,0.0,0.24824,0.00014,23.39208]
[1780063627587,29.97,72933.86,0.0,0.24679,0.00014,23.31573]
[1780063627909,29.97,72933.86,0.0,0.24679,0.00014,23.31573]
[1780063627967,29.97,72933.86,0.0,0.24679,0.00014,23.31573]
[1780063628596,29.97,72926.81,0.0,0.24578,0.00014,23.26233]
[1780063630032,29.97,72923.49,0.0,0.24531,0.00014,23.23717]
[1780063630141,29.97,72923.49,0.0,0.24531,0.00014,23.23717]
[1780063630251,29.97,72923.49,0.0,0.24531,0.00014,23.23717]
[1780063630363,29.97,72923.49,0.0,0.24531,0.00014,23.23717]
[1780063630439,29.97,72923.49,0.0,0.24531,0.00014,23.23717]
[1780063630568,29.97,72923.49,0.0,0.24531,0.00014,23.23717]
[1780063630639,29.97,72923.49,0.0,0.24531,0.00014,23.23717]
[1780063630610,29.97,72925.21,0.0,0.24555,0.00014,23.25007]
[1780063630773,29.97,72925.21,0.0,0.24555,0.00014,23.25007]
[1780063630851,29.97,72925.21,0.0,0.24555,0.00014,23.25007]
[1780063630987,29.97,72925.21,0.0,0.24555,0.00014,23.25007]
[1780063631116,29.97,72925.21,0.0,0.24555,0.00014,23.25007]
[1780063631180,29.97,72925.21,0.0,0.24555,0.00014,23.25007]
[1780063631299,29.97,72925.21,0.0,0.24555,0.00014,23.25007]
[1780063631494,29.97,72925.21,0.0,0.24555,0.00014,23.25007]
[1780063631542,29.97,72925.21,0.0,0.24555,0.00014,23.25007]
[1780063631615,29.97,72923.69,0.0,0.24533,0.00014,23.23848]
[1780063631709,29.97,72923.69,0.0,0.24533,0.00014,23.23848]
[1780063631761,29.97,72923.69,0.0,0.24533,0.00014,23.23848]
[1780063631966,29.97,72923.69,0.0,0.24533,0.00014,23.23848]
[1780063632018,29.97,72923.69,0.0,0.24533,0.00014,23.23848]
[1780063632155,29.97,72923.69,0.0,0.24533,0.00014,23.23848]
[1780063632622,29.97,72924.91,0.0,0.24551,0.00014,23.24763]
[1780063632857,29.97,72924.91,0.0,0.24551,0.00014,23.24763]
[1780063632872,29.97,72924.91,0.0,0.24551,0.00014,23.24763]
[1780063635215,29.97,72933.53,0.0,0.24673,0.00014,23.31255]
[1780063637265,29.97,72940.67,0.0,0.24775,0.00014,23.36609]
[1780063641686,29.97,72940.66,0.0,0.24773,0.00014,23.36541]
[1780063643363,29.97,72932.59,0.0,0.24658,0.00014,23.30453]
[1780063643910,29.97,72931.09,0.0,0.24636,0.00014,23.29297]
[1780063643918,29.97,72931.09,0.0,0.24636,0.00014,23.29297]
[1780063644016,29.97,72931.09,0.0,0.24636,0.00014,23.29297]
[1780063648204,29.97,72921.55,0.0,0.245,0.00014,23.22059]
[1780063648292,29.97,72921.55,0.0,0.245,0.00014,23.22059]
[1780063648640,29.97,72924.44,0.0,0.2454,0.00014,23.24224]
[1780063649363,29.97,72924.44,0.0,0.2454,0.00014,23.24224]
[1780063652772,29.96,72918.65,0.0,0.24455,0.00014,23.19493]
[1780063653835,29.96,72915.41,0.0,0.24409,0.00014,23.17032]
[1780063653969,29.96,72915.41,0.0,0.24409,0.00014,23.17032]
[1780063653992,29.96,72915.41,0.0,0.24409,0.00014,23.17032]
[1780063654213,29.96,72915.41,0.0,0.24409,0.00014,23.17032]
[1780063654422,29.96,72915.41,0.0,0.24409,0.00014,23.17032]
[1780063654549,29.96,72915.41,0.0,0.24409,0.00014,23.17032]
[1780063654660,29.96,72915.41,0.0,0.24409,0.00014,23.17032]
[1780063654594,29.96,72914.76,0.0,0.244,0.00014,23.1653]
[1780063654711,29.96,72914.76,0.0,0.244,0.00014,23.1653]
[1780063654863,29.96,72914.76,0.0,0.244,0.00014,23.1653]
[1780063654908,29.96,72914.76,0.0,0.244,0.00014,23.1653]
[1780063655064,29.96,72914.76,0.0,0.244,0.00014,23.1653]
[1780063655154,29.96,72914.76,0.0,0.244,0.00014,23.1653]
[1780063655281,29.96,72914.76,0.0,0.244,0.00014,23.1653]
[1780063655344,29.96,72914.76,0.0,0.244,0.00014,23.1653]
[1780063655480,29.96,72914.76,0.0,0.244,0.00014,23.1653]
[1780063655573,29.96,72914.76,0.0,0.244,0.00014,23.1653]
[1780063655695,29.96,72915.41,0.0,0.24409,0.00014,23.17019]
[1780063655714,29.96,72915.41,0.0,0.24409,0.00014,23.17019]
[1780063655783,29.96,72915.41,0.0,0.24409,0.00014,23.17019]
[1780063655893,29.96,72915.41,0.0,0.24409,0.00014,23.17019]
[1780063655953,29.96,72915.41,0.0,0.24409,0.00014,23.17019]
[1780063656098,29.96,72915.41,0.0,0.24409,0.00014,23.17019]
[1780063656133,29.96,72915.41,0.0,0.24409,0.00014,23.17019]
[1780063656194,29.96,72921.64,0.0,0.24497,0.00014,23.21738]
[1780063656855,29.96,72921.64,0.0,0.24497,0.00014,23.21738]
[1780063660279,29.96,72913.61,0.0,0.24383,0.00014,23.15635]
[1780063660395,29.96,72914.53,0.0,0.24396,0.00014,23.16329]
[1780063665876,29.96,72914.5,0.0,0.24395,0.00014,23.16291]
[1780063665967,29.96,72914.5,0.0,0.24395,0.00014,23.16291]
[1780063666012,29.96,72914.5,0.0,0.24395,0.00014,23.16291]
[1780063666019,29.96,72914.5,0.0,0.24395,0.00014,23.16291]
[1780063666279,29.96,72914.5,0.0,0.24395,0.00014,23.16291]
[1780063666348,29.96,72908.06,0.0,0.24303,0.00014,23.1137]
[1780063668063,29.96,72908.52,0.0,0.2431,0.00014,23.11704]
[1780063668144,29.96,72908.52,0.0,0.2431,0.00014,23.11704]
[1780063668471,29.96,72908.2,0.0,0.24305,0.00014,23.11446]
[1780063670670,29.96,72908.84,0.0,0.24314,0.00014,23.11917]
[1780063670717,29.96,72908.47,0.0,0.24308,0.00014,23.11622]
[1780063670757,29.96,72908.47,0.0,0.24308,0.00014,23.11622]
[1780063670820,29.96,72908.47,0.0,0.24308,0.00014,23.11622]
[1780063670955,29.96,72908.47,0.0,0.24308,0.00014,23.11622]
[1780063671062,29.96,72908.47,0.0,0.24308,0.00014,23.11622]
[1780063671109,29.96,72908.47,0.0,0.24308,0.00014,23.11622]
[1780063671352,29.96,72908.47,0.0,0.24308,0.00014,23.11622]
[1780063671394,29.96,72908.47,0.0,0.24308,0.00014,23.11622]
[1780063671564,29.96,72908.47,0.0,0.24308,0.00014,23.11622]
[1780063671601,29.96,72908.47,0.0,0.24308,0.00014,23.11622]
[1780063671658,29.96,72909.13,0.0,0.24317,0.00014,23.12109]
[1780063671767,29.96,72909.13,0.0,0.24317,0.00014,23.12109]
[1780063671826,29.96,72909.13,0.0,0.24317,0.00014,23.12109]
[1780063671991,29.96,72909.13,0.0,0.24317,0.00014,23.12109]
[1780063672020,29.96,72909.13,0.0,0.24317,0.00014,23.12109]
[1780063672189,29.96,72909.13,0.0,0.24317,0.00014,23.12109]
[1780063672217,29.96,72909.13,0.0,0.24317,0.00014,23.12109]
[1780063672389,29.96,72909.13,0.0,0.24317,0.00014,23.12109]
[1780063672426,29.96,72909.13,0.0,0.24317,0.00014,23.12109]
[1780063672587,29.96,72909.13,0.0,0.24317,0.00014,23.12109]
[1780063672684,29.96,72909.76,0.0,0.24326,0.00014,23.12573]
[1780063674294,29.96,72909.76,0.0,0.24326,0.00014,23.12573]
[1780063674341,29.96,72909.76,0.0,0.24326,0.00014,23.12573]
[1780063674550,29.96,72912.85,0.0,0.24369,0.00014,23.14892]
[1780063676527,29.96,72914.28,0.0,0.24389,0.00014,23.15964]
[1780063676561,29.96,72914.28,0.0,0.24389,0.00014,23.15964]
[1780063676644,29.96,72914.83,0.0,0.24397,0.00014,23.16368]
[1780063682666,29.96,72913.83,0.0,0.24381,0.00014,23.15549]
[1780063682723,29.96,72922.63,0.0,0.24506,0.00014,23.22207]
[1780063682737,29.96,72922.63,0.0,0.24506,0.00014,23.22207]
[1780063682800,29.96,72922.63,0.0,0.24506,0.00014,23.22207]
[1780063682913,29.96,72922.63,0.0,0.24506,0.00014,23.22207]
[1780063683029,29.96,72922.63,0.0,0.24506,0.00014,23.22207]
[1780063683185,29.96,72922.63,0.0,0.24506,0.00014,23.22207]
[1780063683240,29.96,72922.63,0.0,0.24506,0.00014,23.22207]
[1780063683341,29.96,72922.63,0.0,0.24506,0.00014,23.22207]
[1780063683471,29.96,72922.63,0.0,0.24506,0.00014,23.22207]
[1780063683535,29.96,72922.63,0.0,0.24506,0.00014,23.22207]
[1780063683691,29.96,72922.63,0.0,0.24506,0.00014,23.22207]
[1780063683673,29.96,72924.32,0.0,0.2453,0.00014,23.23466]
[1780063683747,29.96,72924.32,0.0,0.2453,0.00014,23.23466]
[1780063683892,29.96,72924.32,0.0,0.2453,0.00014,23.23466]
[1780063683939,29.96,72924.32,0.0,0.2453,0.00014,23.23466]
[1780063684116,29.96,72924.32,0.0,0.2453,0.00014,23.23466]
[1780063684154,29.96,72924.32,0.0,0.2453,0.00014,23.23466]
[1780063684319,29.96,72924.32,0.0,0.2453,0.00014,23.23466]
[1780063684352,29.96,72924.32,0.0,0.2453,0.00014,23.23466]
[1780063684550,29.96,72924.32,0.0,0.2453,0.00014,23.23466]
[1780063684602,29.96,72924.32,0.0,0.2453,0.00014,23.23466]
[1780063684642,29.96,72920.01,0.0,0.24468,0.00014,23.20188]
[1780063684743,29.96,72920.01,0.0,0.24468,0.00014,23.20188]
[1780063685498,29.96,72920.01,0.0,0.24468,0.00014,23.20188]
[1780063685521,29.96,72920.01,0.0,0.24468,0.00014,23.20188]
[1780063685683,29.96,72920.08,0.0,0.24469,0.00014,23.20221]
[1780063686236,29.96,72920.08,0.0,0.24469,0.00014,23.20221]
[1780063686348,29.96,72920.08,0.0,0.24469,0.00014,23.20221]
[1780063686667,29.96,72920.08,0.0,0.24469,0.00014,23.20221]
[1780063686548,29.96,72924.71,0.0,0.24534,0.00014,23.23711]
[1780063686738,29.96,72924.71,0.0,0.24534,0.00014,23.23711]
[1780063686825,29.96,72924.71,0.0,0.24534,0.00014,23.23711]
[1780063687267,29.96,72924.71,0.0,0.24534,0.00014,23.23711]
[1780063687648,29.96,72924.71,0.0,0.24534,0.00014,23.23711]
[1780063687679,29.96,72924.71,0.0,0.24534,0.00014,23.23711]
[1780063687649,29.96,72933.96,0.0,0.24666,0.00014,23.30682]
[1780063688367,29.95,72927.95,0.0,0.2458,0.00014,23.26133]
[1780063689638,29.95,72927.95,0.0,0.2458,0.00014,23.26133]
[1780063689721,29.95,72927.95,0.0,0.2458,0.00014,23.26133]
[1780063689664,29.95,72927.73,0.0,0.24577,0.00014,23.25955]
[1780063690638,29.95,72927.73,0.0,0.24577,0.00014,23.25955]
[1780063690659,29.95,72927.73,0.0,0.24577,0.00014,23.25955]
[1780063690708,29.95,72925.11,0.0,0.24539,0.00014,23.23971]
[1780063691669,29.95,72925.11,0.0,0.24539,0.00014,23.23971]
[1780063691698,29.95,72925.11,0.0,0.24539,0.00014,23.23971]
[1780063691725,29.95,72925.11,0.0,0.24539,0.00014,23.23971]
[1780063692604,29.95,72921.35,0.0,0.24485,0.00014,23.21112]
[1780063696559,29.95,72916.34,0.0,0.24414,0.00014,23.17304]
[1780063696612,29.95,72916.34,0.0,0.24414,0.00014,23.17304]
[1780063699224,29.95,72902.91,0.0,0.24224,0.00014,23.0709]
[1780063700294,29.95,72902.91,0.0,0.24224,0.00014,23.0709]
[1780063700430,29.95,72902.91,0.0,0.24224,0.00014,23.0709]
[1780063701766,29.95,72891.71,0.0,0.24066,0.00014,22.98552]
[1780063703472,29.95,72894.87,0.0,0.2411,0.00014,23.00969]
[1780063703730,29.95,72896.94,0.0,0.24139,0.00014,23.02551]
[1780063705693,29.95,72896.96,0.0,0.2414,0.00014,23.02568]
[1780063706149,29.95,72896.3,0.0,0.2413,0.00014,23.02067]
[1780063708455,29.95,72885.93,0.0,0.23985,0.00014,22.94149]
[1780063711316,29.95,72881.92,0.0,0.23928,0.00014,22.91076]
[1780063711395,29.95,72876.69,0.0,0.23853,0.00014,22.86746]
[1780063716555,29.95,72873.22,0.0,0.23804,0.00014,22.84085]
[1780063716625,29.95,72873.22,0.0,0.23804,0.00014,22.84085]
[1780063716638,29.95,72873.22,0.0,0.23804,0.00014,22.84085]
[1780063716739,29.95,72872.96,0.0,0.238,0.00014,22.83887]
[1780063716787,29.95,72872.96,0.0,0.238,0.00014,22.83887]
[1780063716847,29.95,72872.96,0.0,0.238,0.00014,22.83887]
[1780063716963,29.95,72872.96,0.0,0.238,0.00014,22.83887]
[1780063717051,29.95,72872.96,0.0,0.238,0.00014,22.83887]
[1780063717158,29.95,72872.96,0.0,0.238,0.00014,22.83887]
[1780063717265,29.95,72872.96,0.0,0.238,0.00014,22.83887]
[1780063717466,29.95,72872.96,0.0,0.238,0.00014,22.83887]
[1780063717625,29.95,72872.96,0.0,0.238,0.00014,22.83887]
[1780063717676,29.95,72872.96,0.0,0.238,0.00014,22.83887]
[1780063717732,29.95,72872.96,0.0,0.238,0.00014,22.83887]
[1780063717770,29.95,72872.09,0.0,0.23788,0.00014,22.8322]
[1780063718008,29.95,72872.09,0.0,0.23788,0.00014,22.8322]
[1780063718110,29.95,72872.09,0.0,0.23788,0.00014,22.8322]
[1780063718254,29.95,72872.09,0.0,0.23788,0.00014,22.8322]
[1780063718300,29.95,72872.09,0.0,0.23788,0.00014,22.8322]
[1780063718460,29.95,72872.09,0.0,0.23788,0.00014,22.8322]
[1780063718576,29.95,72872.09,0.0,0.23788,0.00014,22.8322]
[1780063718664,29.95,72872.09,0.0,0.23788,0.00014,22.8322]
[1780063718700,29.95,72872.09,0.0,0.23788,0.00014,22.8322]
[1780063718677,29.95,72874.26,0.0,0.23819,0.00014,22.84893]
[1780063719429,29.95,72876.46,0.0,0.2385,0.00014,22.86586]
[1780063721335,29.95,72876.22,0.0,0.23846,0.00014,22.86402]
[1780063721399,29.95,72876.22,0.0,0.23846,0.00014,22.86402]
[1780063721501,29.95,72876.22,0.0,0.23846,0.00014,22.86402]
[1780063721532,29.95,72876.22,0.0,0.23846,0.00014,22.86402]
[1780063722328,29.95,72874.5,0.0,0.23822,0.00014,22.85082]
[1780063722357,29.95,72874.5,0.0,0.23822,0.00014,22.85082]
[1780063722562,29.95,72874.5,0.0,0.23822,0.00014,22.85082]
[1780063722615,29.95,72874.5,0.0,0.23822,0.00014,22.85082]
[1780063722661,29.95,72873.63,0.0,0.2381,0.00014,22.84415]
[1780063722831,29.95,72873.63,0.0,0.2381,0.00014,22.84415]
[1780063722863,29.95,72873.63,0.0,0.2381,0.00014,22.84415]
[1780063723273,29.95,72873.63,0.0,0.2381,0.00014,22.84416]
[1780063724360,29.95,72873.63,0.0,0.2381,0.00014,22.84416]
[1780063724413,29.95,72873.63,0.0,0.2381,0.00014,22.84416]
[1780063724635,29.95,72874.26,0.0,0.23819,0.00014,22.84901]
[1780063729391,29.95,72869.37,0.0,0.23751,0.00014,22.81154]
[1780063729498,29.95,72864.18,0.0,0.23678,0.00014,22.77158]
[1780063730382,29.95,72864.18,0.0,0.23678,0.00014,22.77158]
[1780063730440,29.95,72864.18,0.0,0.23678,0.00014,22.77158]
[1780063730501,29.95,72836.04,0.0,0.23287,0.00014,22.55415]
[1780063731101,29.95,72836.04,0.0,0.23287,0.00014,22.55415]
[1780063731334,29.95,72836.04,0.0,0.23287,0.00014,22.55415]
[1780063732109,29.95,72836.04,0.0,0.23287,0.00014,22.55415]
[1780063732229,29.95,72836.04,0.0,0.23287,0.00014,22.55415]
[1780063732337,29.95,72823.99,0.0,0.23121,0.00014,22.46067]
[1780063732821,29.95,72823.99,0.0,0.23121,0.00014,22.46067]
[1780063733759,29.95,72823.99,0.0,0.23121,0.00014,22.46067]
[1780063734796,29.95,72816.63,0.0,0.2302,0.00014,22.40342]
[1780063736381,29.95,72833.2,0.0,0.23248,0.00014,22.5324]
[1780063738902,29.95,72826.14,0.0,0.23151,0.00014,22.47754]
[1780063741947,29.96,72820.23,0.0,0.2307,0.00014,22.43177]
[1780063742556,29.96,72820.23,0.0,0.2307,0.00014,22.43177]
[1780063742769,29.96,72820.23,0.0,0.2307,0.00014,22.43177]
[1780063742779,29.96,72845.6,0.0,0.2342,0.00014,22.62867]
[1780063742944,29.96,72845.6,0.0,0.2342,0.00014,22.62867]
[1780063743070,29.96,72845.6,0.0,0.2342,0.00014,22.62867]
[1780063743113,29.96,72845.6,0.0,0.2342,0.00014,22.62867]
[1780063743128,29.96,72845.6,0.0,0.2342,0.00014,22.62867]
[1780063743148,29.96,72845.6,0.0,0.2342,0.00014,22.62867]
[1780063743342,29.96,72845.6,0.0,0.2342,0.00014,22.62867]
[1780063743615,29.96,72845.6,0.0,0.2342,0.00014,22.62867]
[1780063743726,29.96,72845.6,0.0,0.2342,0.00014,22.62867]
[1780063743823,29.96,72860.86,0.0,0.23633,0.00014,22.74654]
[1780063744360,29.96,72860.86,0.0,0.23633,0.00014,22.74654]
[1780063744406,29.96,72860.86,0.0,0.23633,0.00014,22.74654]
[1780063744567,29.96,72860.86,0.0,0.23633,0.00014,22.74654]
[1780063744661,29.96,72860.86,0.0,0.23633,0.00014,22.74654]
[1780063744753,29.96,72854.11,0.0,0.23539,0.00014,22.69439]
[1780063745186,29.96,72854.11,0.0,0.23539,0.00014,22.69439]
[1780063745195,29.96,72854.11,0.0,0.23539,0.00014,22.69439]
[1780063745209,29.96,72854.11,0.0,0.23539,0.00014,22.69439]
[1780063745441,29.96,72854.11,0.0,0.23539,0.00014,22.69439]
[1780063748810,29.95,72841.89,0.0,0.23369,0.00014,22.59982]
[1780063749784,29.95,72841.89,0.0,0.23369,0.00014,22.59982]
[1780063751716,29.95,72843.57,0.0,0.23392,0.00014,22.61286]
[1780063751770,29.95,72843.57,0.0,0.23392,0.00014,22.61286]
[1780063751795,29.95,72843.57,0.0,0.23392,0.00014,22.61286]
[1780063751771,29.95,72855.75,0.0,0.23561,0.00014,22.70696]
[1780063752495,29.95,72855.75,0.0,0.23561,0.00014,22.70696]
[1780063752743,29.95,72855.75,0.0,0.23561,0.00014,22.70696]
[1780063752772,29.95,72865.62,0.0,0.23699,0.00014,22.78293]
[1780063753541,29.95,72865.62,0.0,0.23699,0.00014,22.78293]
[1780063755905,29.95,72868.15,0.0,0.23734,0.00014,22.80235]
[1780063757094,29.95,72869.79,0.0,0.23757,0.00014,22.81491]
[1780063757175,29.95,72869.79,0.0,0.23757,0.00014,22.81491]
[1780063757730,29.95,72869.79,0.0,0.23757,0.00014,22.81491]
[1780063757762,29.95,72869.79,0.0,0.23757,0.00014,22.81491]
[1780063757796,29.95,72892.33,0.0,0.24073,0.00014,22.98731]
[1780063759853,29.95,72900.85,0.0,0.24192,0.00014,23.05199]
[1780063759927,29.95,72900.85,0.0,0.24192,0.00014,23.05199]
[1780063760241,29.95,72900.85,0.0,0.24192,0.00014,23.05199]
[1780063760261,29.95,72900.85,0.0,0.24192,0.00014,23.05199]
[1780063760290,29.95,72900.85,0.0,0.24192,0.00014,23.05199]
[1780063760750,29.95,72903.06,0.0,0.24223,0.00014,23.06876]
[1780063760845,29.95,72903.06,0.0,0.24223,0.00014,23.06876]
[1780063761879,29.95,72903.25,0.0,0.24226,0.00014,23.07015]
[1780063765957,29.95,72904.95,0.0,0.24249,0.00014,23.08266]
[1780063766618,29.95,72904.95,0.0,0.24249,0.00014,23.08266]
[1780063767374,29.95,72899.52,0.0,0.24172,0.00014,23.0412]
[1780063767961,29.95,72899.58,0.0,0.24173,0.00014,23.04166]
[1780063768536,29.95,72899.58,0.0,0.24173,0.00014,23.04166]
[1780063768566,29.95,72899.58,0.0,0.24173,0.00014,23.04166]
[1780063768718,29.95,72899.58,0.0,0.24173,0.00014,23.04166]
[1780063768791,29.95,72893.63,0.0,0.24088,0.00014,22.99574]
[1780063770545,29.95,72893.3,0.0,0.24083,0.00014,22.99299]
[1780063770698,29.95,72893.3,0.0,0.24083,0.00014,22.99299]
[1780063770716,29.95,72898.18,0.0,0.24151,0.00014,23.02998]
[1780063776057,29.95,72904.05,0.0,0.24232,0.00014,23.07113]
[1780063776094,29.95,72904.05,0.0,0.24232,0.00014,23.07113]
[1780063776670,29.95,72903.65,0.0,0.24226,0.00014,23.06803]
[1780063781703,29.95,72903.78,0.0,0.24227,0.00014,23.0687]
[1780063786737,29.95,72904.2,0.0,0.24232,0.00014,23.07137]
[1780063791772,29.94,72899.67,0.0,0.24167,0.00014,23.03624]
[1780063796219,29.94,72893.48,0.0,0.24078,0.00014,22.98847]
[1780063798828,29.94,72881.56,0.0,0.2391,0.00014,22.89678]
[1780063801842,29.94,72872.26,0.0,0.23779,0.00014,22.82516]
[1780063801945,29.94,72872.26,0.0,0.23779,0.00014,22.82516]
[1780063802210,29.94,72872.26,0.0,0.23779,0.00014,22.82516]
[1780063802421,29.94,72872.26,0.0,0.23779,0.00014,22.82516]
[1780063802639,29.94,72872.26,0.0,0.23779,0.00014,22.82516]
[1780063802774,29.94,72872.26,0.0,0.23779,0.00014,22.82516]
[1780063802850,29.94,72852.77,0.0,0.23506,0.00014,22.6747]
[1780063802906,29.94,72852.77,0.0,0.23506,0.00014,22.6747]
[1780063804534,29.94,72846.68,0.0,0.23422,0.00014,22.62761]
[1780063804595,29.94,72846.68,0.0,0.23422,0.00014,22.62761]
[1780063804864,29.94,72845.37,0.0,0.23403,0.00014,22.61716]
[1780063807425,29.94,72844.63,0.0,0.23392,0.00014,22.61121]
[1780063807498,29.94,72844.63,0.0,0.23392,0.00014,22.61121]
[1780063807677,29.94,72844.63,0.0,0.23392,0.00014,22.61121]
[1780063807713,29.94,72844.63,0.0,0.23392,0.00014,22.61121]
[1780063807884,29.94,72844.69,0.0,0.23393,0.00014,22.61157]
[1780063808911,29.94,72840.92,0.0,0.2334,0.00014,22.58226]
[1780063808954,29.94,72840.92,0.0,0.2334,0.00014,22.58226]
[1780063809908,29.94,72845.95,0.0,0.2341,0.00014,22.62122]
[1780063809953,29.94,72845.95,0.0,0.2341,0.00014,22.62122]
[1780063810208,29.94,72845.95,0.0,0.2341,0.00014,22.62122]
[1780063810241,29.94,72845.95,0.0,0.2341,0.00014,22.62122]
[1780063810688,29.94,72861.16,0.0,0.23622,0.00014,22.73864]
[1780063811583,29.94,72861.16,0.0,0.23622,0.00014,22.73864]
[1780063814567,29.94,72858.65,0.0,0.23586,0.00014,22.71906]
[1780063814648,29.94,72858.65,0.0,0.23586,0.00014,22.71906]
[1780063814714,29.94,72858.65,0.0,0.23586,0.00014,22.71906]
[1780063814770,29.94,72860.58,0.0,0.23613,0.00014,22.73381]
[1780063815687,29.94,72860.58,0.0,0.23613,0.00014,22.73381]
[1780063815736,29.94,72860.58,0.0,0.23613,0.00014,22.73381]
[1780063815837,29.94,72865.39,0.0,0.2368,0.00014,22.77088]
[1780063816853,29.94,72874.69,0.0,0.2381,0.00014,22.84239]
[1780063817315,29.94,72874.69,0.0,0.2381,0.00014,22.84239]
[1780063817318,29.94,72874.69,0.0,0.2381,0.00014,22.84239]
[1780063817400,29.94,72874.69,0.0,0.2381,0.00014,22.84239]
[1780063817493,29.94,72874.69,0.0,0.2381,0.00014,22.84239]
[1780063817843,29.94,72874.69,0.0,0.2381,0.00014,22.84239]
[1780063817792,29.94,72884.8,0.0,0.23952,0.00014,22.9199]
[1780063818872,29.94,72884.8,0.0,0.23952,0.00014,22.9199]
[1780063820871,29.94,72891.31,0.0,0.24043,0.00014,22.96954]
[1780063820904,29.94,72891.31,0.0,0.24043,0.00014,22.96954]
[1780063820985,29.94,72893.25,0.0,0.2407,0.00014,22.98416]
[1780063823928,29.94,72892.36,0.0,0.24057,0.00014,22.97714]
[1780063823963,29.94,72892.36,0.0,0.24057,0.00014,22.97714]
[1780063824412,29.94,72888.49,0.0,0.24003,0.00014,22.94746]
[1780063824926,29.94,72888.49,0.0,0.24003,0.00014,22.94746]
[1780063828988,29.93,72893.74,0.0,0.24075,0.00014,22.98674]
[1780063834208,29.93,72899.33,0.0,0.2415,0.00014,23.02552]
[1780063834231,29.93,72899.33,0.0,0.2415,0.00014,23.02552]
[1780063834306,29.93,72899.43,0.0,0.24152,0.00014,23.02619]
[1780063839679,29.93,72899.17,0.0,0.24147,0.00014,23.02383]
[1780063840305,29.93,72898.94,0.0,0.24144,0.00014,23.02188]
[1780063840422,29.93,72898.94,0.0,0.24144,0.00014,23.02188]
[1780063840523,29.93,72888.43,0.0,0.23995,0.00014,22.94159]
[1780063842247,29.93,72886.14,0.0,0.23962,0.00014,22.92365]
[1780063842276,29.93,72886.14,0.0,0.23962,0.00014,22.92365]
[1780063842347,29.93,72887.57,0.0,0.23983,0.00014,22.9346]
[1780063848190,29.93,72887.84,0.0,0.23985,0.00014,22.93578]
[1780063849189,29.93,72887.84,0.0,0.23985,0.00014,22.93578]
[1780063849255,29.93,72887.84,0.0,0.23985,0.00014,22.93578]
[1780063849325,29.93,72888.02,0.0,0.23987,0.00014,22.93701]
[1780063852383,29.93,72884.16,0.0,0.23932,0.00014,22.90731]
[1780063855275,29.93,72882.6,0.0,0.2391,0.00014,22.895]
[1780063855850,29.93,72880.03,0.0,0.23874,0.00014,22.87538]
[1780063860549,29.93,72874.39,0.0,0.23795,0.00014,22.83239]
[1780063860558,29.93,72874.39,0.0,0.23795,0.00014,22.83239]
[1780063860688,29.93,72874.39,0.0,0.23795,0.00014,22.83239]
[1780063860766,29.93,72875.62,0.0,0.23813,0.00014,22.84194]
[1780063861557,29.93,72875.62,0.0,0.23813,0.00014,22.84194]
[1780063863104,29.93,72885.93,0.0,0.23958,0.00014,22.92117]
[1780063863310,29.93,72885.93,0.0,0.23958,0.00014,22.92117]
[1780063863766,29.93,72885.93,0.0,0.23958,0.00014,22.92117]
[1780063863922,29.93,72885.93,0.0,0.23958,0.00014,22.92117]
[1780063863800,29.93,72903.75,0.0,0.24209,0.00014,23.05731]
[1780063864667,29.93,72903.75,0.0,0.24209,0.00014,23.05731]
[1780063864873,29.93,72903.75,0.0,0.24209,0.00014,23.05731]
[1780063864939,29.93,72885.05,0.0,0.23945,0.00014,22.91426]
[1780063865727,29.93,72885.05,0.0,0.23945,0.00014,22.91426]
[1780063869703,29.93,72881.46,0.0,0.23894,0.00014,22.88655]
[1780063871691,29.93,72884.4,0.0,0.23935,0.00014,22.90898]
[1780063873346,29.93,72884.88,0.0,0.23942,0.00014,22.91243]
[1780063873408,29.93,72884.88,0.0,0.23942,0.00014,22.91243]
[1780063873610,29.93,72884.88,0.0,0.23942,0.00014,22.91243]
[1780063873629,29.93,72884.17,0.0,0.23932,0.00014,22.90702]
[1780063875854,29.93,72884.06,0.0,0.2393,0.00014,22.90622]
[1780063875948,29.93,72886.3,0.0,0.23962,0.00014,22.92344]
[1780063881001,29.93,72880.79,0.0,0.23885,0.00014,22.88134]
[1780063884154,29.93,72879.56,0.0,0.23868,0.00014,22.8721]
[1780063884243,29.93,72879.56,0.0,0.23868,0.00014,22.8721]
[1780063884445,29.93,72879.56,0.0,0.23868,0.00014,22.8721]
[1780063886387,29.93,72879.87,0.0,0.23872,0.00014,22.87454]
[1780063886424,29.93,72879.87,0.0,0.23872,0.00014,22.87454]
[1780063886474,29.93,72883.69,0.0,0.23926,0.00014,22.90393]
[1780063887656,29.93,72883.69,0.0,0.23926,0.00014,22.90393]
[1780063887705,29.93,72883.69,0.0,0.23926,0.00014,22.90393]
[1780063887737,29.93,72883.34,0.0,0.23921,0.00014,22.90124]
[1780063888994,29.93,72883.34,0.0,0.23921,0.00014,22.90124]
[1780063889690,29.93,72893.2,0.0,0.2406,0.00014,22.97677]
[1780063891199,29.93,72894.52,0.0,0.24079,0.00014,22.98688]
[1780063895151,29.93,72887.01,0.0,0.2397,0.00014,22.92589]
[1780063895341,29.93,72887.01,0.0,0.2397,0.00014,22.92589]
[1780063896854,29.93,72885.84,0.0,0.23954,0.00014,22.91675]
[1780063896904,29.93,72885.84,0.0,0.23954,0.00014,22.91675]
[1780063896928,29.93,72888.67,0.0,0.23993,0.00014,22.93829]
[1780063898024,29.93,72888.67,0.0,0.23993,0.00014,22.93828]
[1780063898118,29.93,72888.67,0.0,0.23993,0.00014,22.93828]
[1780063898546,29.93,72890.8,0.0,0.24023,0.00014,22.95455]
[1780063899227,29.93,72890.8,0.0,0.24023,0.00014,22.95455]
[1780063899435,29.93,72890.8,0.0,0.24023,0.00014,22.95455]
[1780063899719,29.93,72890.8,0.0,0.24023,0.00014,22.95455]
[1780063899783,29.93,72890.8,0.0,0.24023,0.00014,22.95455]
[1780063899969,29.93,72890.8,0.0,0.24023,0.00014,22.95455]
[1780063899813,29.93,72872.26,0.0,0.23763,0.00014,22.81236]
[1780063900871,29.93,72872.26,0.0,0.23763,0.00014,22.81236]
[1780063906655,29.92,72876.23,0.0,0.23818,0.00014,22.84267]
[1780063912662,29.92,72887.95,0.0,0.23981,0.00014,22.93198]
[1780063914376,29.92,72889.06,0.0,0.23997,0.00014,22.94034]
[1780063918987,29.92,72900.43,0.0,0.24155,0.00014,23.02627]
[1780063924593,29.92,72903.18,0.0,0.24193,0.00014,23.04684]
[1780063924596,29.92,72903.18,0.0,0.24193,0.00014,23.04684]
[1780063924699,29.92,72903.18,0.0,0.24193,0.00014,23.04684]
[1780063924782,29.92,72903.68,0.0,0.242,0.00014,23.05054]
[1780063928770,29.92,72901.41,0.0,0.24168,0.00014,23.03291]
[1780063928990,29.92,72888.54,0.0,0.23986,0.00014,22.93448]
[1780063929075,29.92,72888.54,0.0,0.23986,0.00014,22.93448]
[1780063929098,29.92,72888.54,0.0,0.23986,0.00014,22.93448]
[1780063929785,29.92,72888.54,0.0,0.23985,0.00014,22.93427]
[1780063930984,29.92,72876.88,0.0,0.23821,0.00014,22.84478]
[1780063934288,29.92,72872.26,0.0,0.23757,0.00014,22.80916]
[1780063934319,29.92,72872.26,0.0,0.23757,0.00014,22.80916]
[1780063934385,29.92,72872.26,0.0,0.23757,0.00014,22.80916]
[1780063934818,29.92,72870.73,0.0,0.23735,0.00014,22.79737]
[1780063937039,29.92,72869.93,0.0,0.23724,0.00014,22.79119]
[1780063937092,29.92,72872.99,0.0,0.23767,0.00014,22.81472]
[1780063937839,29.92,72875.74,0.0,0.23805,0.00014,22.83587]
[1780063940416,29.92,72876.33,0.0,0.23813,0.00014,22.84032]
[1780063940464,29.92,72876.33,0.0,0.23813,0.00014,22.84032]
[1780063941055,29.92,72877.79,0.0,0.23834,0.00014,22.85142]
[1780063942456,29.92,72877.67,0.0,0.23832,0.00014,22.8505]
[1780063942554,29.92,72877.67,0.0,0.23832,0.00014,22.8505]
[1780063942615,29.92,72877.67,0.0,0.23832,0.00014,22.8505]
[1780063942670,29.92,72877.67,0.0,0.23832,0.00014,22.8505]
[1780063942812,29.92,72877.67,0.0,0.23832,0.00014,22.8505]
[1780063942829,29.92,72877.67,0.0,0.23832,0.00014,22.8505]
[1780063943007,29.92,72877.67,0.0,0.23832,0.00014,22.8505]
[1780063943046,29.92,72877.67,0.0,0.23832,0.00014,22.8505]
[1780063942875,29.92,72878.26,0.0,0.2384,0.00014,22.8549]
[1780063943164,29.92,72878.26,0.0,0.2384,0.00014,22.8549]
[1780063943285,29.92,72878.26,0.0,0.2384,0.00014,22.8549]
[1780063943352,29.92,72878.26,0.0,0.2384,0.00014,22.8549]
[1780063943521,29.92,72878.26,0.0,0.2384,0.00014,22.8549]
[1780063943574,29.92,72878.26,0.0,0.2384,0.00014,22.8549]
[1780063943729,29.92,72878.26,0.0,0.2384,0.00014,22.8549]
[1780063943795,29.92,72878.26,0.0,0.2384,0.00014,22.8549]
[1780063943933,29.92,72878.26,0.0,0.2384,0.00014,22.8549]
[1780063944015,29.92,72878.26,0.0,0.2384,0.00014,22.8549]
[1780063943955,29.92,72881.6,0.0,0.23887,0.00014,22.88046]
[1780063944145,29.92,72881.6,0.0,0.23887,0.00014,22.88046]
[1780063944204,29.92,72881.6,0.0,0.23887,0.00014,22.88046]
[1780063944348,29.92,72881.6,0.0,0.23887,0.00014,22.88046]
[1780063944398,29.92,72881.6,0.0,0.23887,0.00014,22.88046]
[1780063944552,29.92,72881.6,0.0,0.23887,0.00014,22.88046]
[1780063944601,29.92,72881.6,0.0,0.23887,0.00014,22.88046]
[1780063944754,29.92,72881.6,0.0,0.23887,0.00014,22.88046]
[1780063944793,29.92,72881.6,0.0,0.23887,0.00014,22.88046]
[1780063944888,29.92,72881.36,0.0,0.23883,0.00014,22.87861]
[1780063945357,29.92,72881.36,0.0,0.23883,0.00014,22.87861]
[1780063945478,29.92,72881.36,0.0,0.23883,0.00014,22.87861]
[1780063945570,29.92,72881.36,0.0,0.23883,0.00014,22.87861]
[1780063945636,29.92,72881.36,0.0,0.23883,0.00014,22.87861]
[1780063945673,29.92,72881.36,0.0,0.23883,0.00014,22.87861]
[1780063945790,29.92,72881.36,0.0,0.23883,0.00014,22.87861]
[1780063945896,29.92,72882.46,0.0,0.23899,0.00014,22.88697]
[1780063947082,29.92,72889.55,0.0,0.23998,0.00014,22.94111]
[1780063947118,29.92,72889.55,0.0,0.23998,0.00014,22.94111]
[1780063947428,29.92,72889.55,0.0,0.23998,0.00014,22.94111]
[1780063947460,29.92,72889.55,0.0,0.23998,0.00014,22.94111]
[1780063947910,29.92,72896.65,0.0,0.24098,0.00014,22.99527]
[1780063948928,29.92,72896.65,0.0,0.24098,0.00014,22.99527]
[1780063949014,29.92,72896.65,0.0,0.24098,0.00014,22.99527]
[1780063949019,29.92,72900.04,0.0,0.24146,0.00014,23.02115]
[1780063949126,29.92,72900.04,0.0,0.24146,0.00014,23.02115]
[1780063952607,29.91,72905.06,0.0,0.24214,0.00014,23.05584]
[1780063954505,29.91,72912.26,0.0,0.24316,0.00014,23.11063]
[1780063954508,29.91,72912.26,0.0,0.24316,0.00014,23.11063]
[1780063954543,29.91,72912.26,0.0,0.24316,0.00014,23.11063]
[1780063954557,29.91,72912.26,0.0,0.24316,0.00014,23.11063]
[1780063954620,29.91,72912.26,0.0,0.24316,0.00014,23.11063]
[1780063954822,29.91,72912.26,0.0,0.24316,0.00014,23.11063]
[1780063954957,29.91,72919.25,0.0,0.24415,0.00014,23.16365]
[1780063955964,29.91,72930.11,0.0,0.24569,0.00014,23.24578]
[1780063956520,29.91,72930.11,0.0,0.24569,0.00014,23.24578]
[1780063956539,29.91,72930.11,0.0,0.24569,0.00014,23.24578]
[1780063956590,29.91,72930.11,0.0,0.24569,0.00014,23.24578]
[1780063956979,29.91,72935.4,0.0,0.24644,0.00014,23.28553]
[1780063957113,29.91,72935.4,0.0,0.24644,0.00014,23.28553]
[1780063957155,29.91,72935.4,0.0,0.24644,0.00014,23.28553]
[1780063957348,29.91,72935.4,0.0,0.24644,0.00014,23.28553]
[1780063957394,29.91,72935.4,0.0,0.24644,0.00014,23.28553]
[1780063957426,29.91,72935.4,0.0,0.24644,0.00014,23.28553]
[1780063957462,29.91,72935.4,0.0,0.24644,0.00014,23.28553]
[1780063957716,29.91,72935.4,0.0,0.24644,0.00014,23.28553]
[1780063957762,29.91,72935.4,0.0,0.24644,0.00014,23.28553]
[1780063957916,29.91,72935.4,0.0,0.24644,0.00014,23.28553]
[1780063957974,29.91,72935.4,0.0,0.24644,0.00014,23.28553]
[1780063958015,29.91,72937.68,0.0,0.24676,0.00014,23.30248]
[1780063958124,29.91,72937.68,0.0,0.24676,0.00014,23.30248]
[1780063958195,29.91,72937.68,0.0,0.24676,0.00014,23.30248]
[1780063958364,29.91,72937.68,0.0,0.24676,0.00014,23.30248]
[1780063958381,29.91,72937.68,0.0,0.24676,0.00014,23.30248]
[1780063958634,29.91,72937.68,0.0,0.24676,0.00014,23.30248]
[1780063958681,29.91,72937.68,0.0,0.24676,0.00014,23.30248]
[1780063958871,29.91,72937.68,0.0,0.24676,0.00014,23.30248]
[1780063958904,29.91,72937.68,0.0,0.24676,0.00014,23.30248]
[1780063959074,29.91,72937.68,0.0,0.24676,0.00014,23.30248]
[1780063958989,29.91,72937.38,0.0,0.24671,0.00014,23.29996]
[1780063959103,29.91,72937.38,0.0,0.24671,0.00014,23.29996]
[1780063959292,29.91,72937.38,0.0,0.24671,0.00014,23.29996]
[1780063959342,29.91,72937.38,0.0,0.24671,0.00014,23.29996]
[1780063959551,29.91,72937.38,0.0,0.24671,0.00014,23.29996]
[1780063959595,29.91,72937.38,0.0,0.24671,0.00014,23.29996]
[1780063959762,29.91,72937.38,0.0,0.24671,0.00014,23.29996]
[1780063959993,29.91,72937.62,0.0,0.24674,0.00014,23.3015]
[1780063965032,29.91,72941.61,0.0,0.2473,0.00014,23.33075]
[1780063970066,29.91,72939.02,0.0,0.24692,0.00014,23.31085]
[1780063971878,29.91,72939.02,0.0,0.24692,0.00014,23.31085]
[1780063972892,29.91,72938.97,0.0,0.24691,0.00014,23.31028]
[1780063972977,29.91,72938.97,0.0,0.24691,0.00014,23.31028]
[1780063973085,29.91,72938.14,0.0,0.24679,0.00014,23.3039]
[1780063978147,29.91,72936.99,0.0,0.24661,0.00014,23.29464]
[1780063982035,29.9,72935.25,0.0,0.24636,0.00014,23.28117]
[1780063982155,29.9,72933.47,0.0,0.2461,0.00014,23.26755]
[1780063982175,29.9,72933.47,0.0,0.2461,0.00014,23.26755]
[1780063982307,29.9,72933.47,0.0,0.2461,0.00014,23.26755]
[1780063982331,29.9,72933.47,0.0,0.2461,0.00014,23.26755]
[1780063982448,29.9,72933.47,0.0,0.2461,0.00014,23.26755]
[1780063982533,29.9,72933.47,0.0,0.2461,0.00014,23.26755]
[1780063982642,29.9,72933.47,0.0,0.2461,0.00014,23.26755]
[1780063982744,29.9,72933.47,0.0,0.2461,0.00014,23.26755]
[1780063982847,29.9,72933.47,0.0,0.2461,0.00014,23.26755]
[1780063982949,29.9,72933.47,0.0,0.2461,0.00014,23.26755]
[1780063983029,29.9,72933.47,0.0,0.2461,0.00014,23.26755]
[1780063983050,29.9,72929.67,0.0,0.24555,0.00014,23.23866]
[1780063983156,29.9,72929.67,0.0,0.24555,0.00014,23.23866]
[1780063983241,29.9,72929.67,0.0,0.24555,0.00014,23.23866]
[1780063983392,29.9,72929.67,0.0,0.24555,0.00014,23.23866]
[1780063983442,29.9,72929.67,0.0,0.24555,0.00014,23.23866]
[1780063983640,29.9,72929.67,0.0,0.24555,0.00014,23.23866]
[1780063983698,29.9,72929.67,0.0,0.24555,0.00014,23.23866]
[1780063983811,29.9,72929.67,0.0,0.24555,0.00014,23.23866]
[1780063983910,29.9,72926.94,0.0,0.24516,0.00014,23.21788]
[1780063986011,29.9,72926.94,0.0,0.24516,0.00014,23.21788]
[1780063986096,29.9,72929.5,0.0,0.24552,0.00014,23.23705]
[1780063986167,29.9,72929.5,0.0,0.24552,0.00014,23.23705]
[1780063986238,29.9,72929.5,0.0,0.24552,0.00014,23.23705]
[1780063986390,29.9,72929.5,0.0,0.24552,0.00014,23.23705]
[1780063986482,29.9,72929.5,0.0,0.24552,0.00014,23.23705]
[1780063986511,29.9,72929.5,0.0,0.24552,0.00014,23.23705]
[1780063986695,29.9,72929.5,0.0,0.24552,0.00014,23.23705]
[1780063986736,29.9,72929.5,0.0,0.24552,0.00014,23.23705]
[1780063986898,29.9,72929.5,0.0,0.24552,0.00014,23.23705]
[1780063986963,29.9,72929.5,0.0,0.24552,0.00014,23.23705]
[1780063987094,29.9,72929.5,0.0,0.24552,0.00014,23.23705]
[1780063987036,29.9,72930.05,0.0,0.2456,0.00014,23.2411]
[1780063987146,29.9,72930.05,0.0,0.2456,0.00014,23.2411]
[1780063987317,29.9,72930.05,0.0,0.2456,0.00014,23.2411]
[1780063987350,29.9,72930.05,0.0,0.2456,0.00014,23.2411]
[1780063987521,29.9,72930.05,0.0,0.2456,0.00014,23.2411]
[1780063987566,29.9,72930.05,0.0,0.2456,0.00014,23.2411]
[1780063987728,29.9,72930.05,0.0,0.2456,0.00014,23.2411]
[1780063987779,29.9,72930.05,0.0,0.2456,0.00014,23.2411]
[1780063987926,29.9,72930.05,0.0,0.2456,0.00014,23.2411]
[1780063988023,29.9,72930.07,0.0,0.2456,0.00014,23.24114]
[1780063991233,29.9,72923.51,0.0,0.24466,0.00014,23.19114]
[1780063991408,29.9,72933.96,0.0,0.24615,0.00014,23.27012]
[1780063992225,29.9,72933.96,0.0,0.24615,0.00014,23.27012]
[1780063993554,29.9,72941.56,0.0,0.24723,0.00014,23.32748]
[1780063993740,29.9,72945.72,0.0,0.24782,0.00014,23.35861]
[1780063999273,29.9,72944.39,0.0,0.24762,0.00014,23.34777]
[1780064000809,29.9,72944.39,0.0,0.24762,0.00014,23.34777]
[1780064000874,29.9,72944.39,0.0,0.24762,0.00014,23.34777]
[1780064002237,29.9,72934.16,0.0,0.24614,0.00014,23.26999]
[1780064005814,29.9,72926.55,0.0,0.24505,0.00014,23.21206]
[1780064005873,29.9,72926.55,0.0,0.24505,0.00014,23.21206]
[1780064005970,29.9,72926.55,0.0,0.24505,0.00014,23.21206]
[1780064006070,29.9,72926.41,0.0,0.24503,0.00014,23.21092]
[1780064006136,29.9,72926.41,0.0,0.24503,0.00014,23.21092]
[1780064006307,29.9,72926.41,0.0,0.24503,0.00014,23.21092]
[1780064006338,29.9,72926.41,0.0,0.24503,0.00014,23.21092]
[1780064006412,29.9,72926.41,0.0,0.24503,0.00014,23.21092]
[1780064006543,29.9,72926.41,0.0,0.24503,0.00014,23.21092]
[1780064006659,29.9,72926.41,0.0,0.24503,0.00014,23.21092]
[1780064006751,29.9,72926.41,0.0,0.24503,0.00014,23.21092]
[1780064006886,29.9,72926.41,0.0,0.24503,0.00014,23.21092]
[1780064006990,29.9,72926.41,0.0,0.24503,0.00014,23.21092]
[1780064007078,29.9,72926.41,0.0,0.24503,0.00014,23.21092]
[1780064007066,29.9,72926.38,0.0,0.24502,0.00014,23.21061]
[1780064007195,29.9,72926.38,0.0,0.24502,0.00014,23.21061]
[1780064007266,29.9,72926.38,0.0,0.24502,0.00014,23.21061]
[1780064007459,29.9,72926.38,0.0,0.24502,0.00014,23.21061]
[1780064007583,29.9,72926.38,0.0,0.24502,0.00014,23.21061]
[1780064007782,29.9,72926.38,0.0,0.24502,0.00014,23.21061]
[1780064007840,29.9,72926.38,0.0,0.24502,0.00014,23.21061]
[1780064007980,29.9,72926.38,0.0,0.24502,0.00014,23.21061]
[1780064008073,29.9,72923.05,0.0,0.24455,0.00014,23.18517]
[1780064008669,29.9,72923.05,0.0,0.24455,0.00014,23.18517]
[1780064008701,29.9,72923.05,0.0,0.24455,0.00014,23.18517]
[1780064008832,29.9,72921.71,0.0,0.24435,0.00014,23.17495]
[1780064014378,29.89,72920.66,0.0,0.24418,0.00014,23.16345]
[1780064018152,29.89,72922.14,0.0,0.24439,0.00014,23.17457]
[1780064018250,29.89,72922.14,0.0,0.24439,0.00014,23.17457]
[1780064018858,29.89,72922.56,0.0,0.24444,0.00014,23.1777]
[1780064021292,29.89,72920.75,0.0,0.24419,0.00014,23.16387]
[1780064021532,29.89,72920.75,0.0,0.24419,0.00014,23.16387]
[1780064021565,29.89,72920.75,0.0,0.24419,0.00014,23.16387]
[1780064021579,29.89,72920.75,0.0,0.24419,0.00014,23.16387]
[1780064021614,29.89,72920.75,0.0,0.24419,0.00014,23.16387]
[1780064021744,29.89,72920.75,0.0,0.24419,0.00014,23.16387]
[1780064021823,29.89,72920.75,0.0,0.24419,0.00014,23.16387]
[1780064021943,29.89,72920.75,0.0,0.24419,0.00014,23.16387]
[1780064022025,29.89,72920.75,0.0,0.24419,0.00014,23.16387]
[1780064022070,29.89,72920.75,0.0,0.24419,0.00014,23.16387]
[1780064022119,29.89,72919.06,0.0,0.24394,0.00014,23.151]
[1780064022229,29.89,72919.06,0.0,0.24394,0.00014,23.151]
[1780064022291,29.89,72919.06,0.0,0.24394,0.00014,23.151]
[1780064022456,29.89,72919.06,0.0,0.24394,0.00014,23.151]
[1780064022508,29.89,72919.06,0.0,0.24394,0.00014,23.151]
[1780064022717,29.89,72919.06,0.0,0.24394,0.00014,23.151]
[1780064022750,29.89,72919.06,0.0,0.24394,0.00014,23.151]
[1780064022922,29.89,72919.06,0.0,0.24394,0.00014,23.151]
[1780064022975,29.89,72919.06,0.0,0.24394,0.00014,23.151]
[1780064023125,29.89,72919.06,0.0,0.24394,0.00014,23.151]
[1780064023074,29.89,72918.45,0.0,0.24386,0.00014,23.14635]
[1780064023164,29.89,72918.45,0.0,0.24386,0.00014,23.14635]
[1780064023331,29.89,72918.45,0.0,0.24386,0.00014,23.14635]
[1780064023382,29.89,72918.45,0.0,0.24386,0.00014,23.14635]
[1780064023454,29.89,72918.67,0.0,0.24389,0.00014,23.14801]
[1780064024377,29.89,72918.67,0.0,0.24389,0.00014,23.14801]
[1780064024420,29.89,72918.67,0.0,0.24389,0.00014,23.14801]
[1780064024972,29.89,72922.03,0.0,0.24437,0.00014,23.1735]
[1780064026020,29.89,72922.03,0.0,0.24437,0.00014,23.1735]
[1780064026213,29.89,72922.47,0.0,0.24443,0.00014,23.1768]
[1780064026238,29.89,72922.47,0.0,0.24443,0.00014,23.1768]
[1780064026268,29.89,72922.47,0.0,0.24443,0.00014,23.1768]
[1780064026271,29.89,72922.47,0.0,0.24443,0.00014,23.1768]
[1780064026341,29.89,72922.47,0.0,0.24443,0.00014,23.1768]
[1780064026491,29.89,72922.47,0.0,0.24443,0.00014,23.1768]
[1780064026610,29.89,72922.47,0.0,0.24443,0.00014,23.1768]
[1780064026676,29.89,72922.47,0.0,0.24443,0.00014,23.1768]
[1780064026767,29.89,72922.47,0.0,0.24443,0.00014,23.1768]
[1780064026986,29.89,72922.47,0.0,0.24443,0.00014,23.1768]
[1780064027075,29.89,72922.47,0.0,0.24443,0.00014,23.1768]
[1780064027085,29.89,72924.06,0.0,0.24465,0.00014,23.18883]
[1780064027189,29.89,72924.06,0.0,0.24465,0.00014,23.18883]
[1780064027258,29.89,72924.06,0.0,0.24465,0.00014,23.18883]
[1780064027396,29.89,72924.06,0.0,0.24465,0.00014,23.18883]
[1780064027476,29.89,72924.06,0.0,0.24465,0.00014,23.18883]
[1780064027505,29.89,72924.06,0.0,0.24465,0.00014,23.18883]
[1780064027571,29.89,72924.06,0.0,0.24465,0.00014,23.18883]
[1780064027634,29.89,72924.06,0.0,0.24465,0.00014,23.18883]
[1780064027726,29.89,72924.06,0.0,0.24465,0.00014,23.18883]
[1780064027974,29.89,72924.06,0.0,0.24465,0.00014,23.18883]
[1780064028040,29.89,72924.06,0.0,0.24465,0.00014,23.18883]
[1780064028115,29.89,72926.51,0.0,0.245,0.00014,23.20736]
[1780064028254,29.89,72926.51,0.0,0.245,0.00014,23.20736]
[1780064028299,29.89,72926.51,0.0,0.245,0.00014,23.20736]
[1780064028491,29.89,72926.76,0.0,0.24504,0.00014,23.20919]
[1780064032365,29.89,72928.29,0.0,0.24525,0.00014,23.22057]
[1780064032409,29.89,72928.29,0.0,0.24525,0.00014,23.22057]
[1780064032520,29.89,72928.49,0.0,0.24528,0.00014,23.22202]
[1780064036103,29.89,72929.89,0.0,0.24547,0.00014,23.23247]
[1780064036170,29.89,72929.89,0.0,0.24547,0.00014,23.23247]
[1780064036341,29.89,72929.77,0.0,0.24545,0.00014,23.23149]
[1780064036494,29.89,72929.77,0.0,0.24545,0.00014,23.23149]
[1780064036534,29.89,72929.77,0.0,0.24545,0.00014,23.23149]
[1780064036596,29.89,72929.77,0.0,0.24545,0.00014,23.23149]
[1780064036751,29.89,72929.77,0.0,0.24545,0.00014,23.23149]
[1780064036806,29.89,72929.77,0.0,0.24545,0.00014,23.23149]
[1780064036968,29.89,72929.77,0.0,0.24545,0.00014,23.23149]
[1780064036994,29.89,72929.77,0.0,0.24545,0.00014,23.23149]
[1780064037056,29.89,72928.84,0.0,0.24532,0.00014,23.22439]
[1780064037188,29.89,72928.84,0.0,0.24532,0.00014,23.22439]
[1780064037230,29.89,72928.84,0.0,0.24532,0.00014,23.22439]
[1780064037383,29.89,72928.84,0.0,0.24532,0.00014,23.22439]
[1780064037416,29.89,72928.84,0.0,0.24532,0.00014,23.22439]
[1780064037588,29.89,72928.84,0.0,0.24532,0.00014,23.22439]
[1780064037622,29.89,72928.84,0.0,0.24532,0.00014,23.22439]
[1780064037788,29.89,72928.84,0.0,0.24532,0.00014,23.22439]
[1780064037830,29.89,72928.84,0.0,0.24532,0.00014,23.22439]
[1780064038054,29.89,72928.84,0.0,0.24532,0.00014,23.22439]
[1780064038104,29.89,72928.84,0.0,0.24532,0.00014,23.22439]
[1780064038147,29.89,72928.86,0.0,0.24532,0.00014,23.22449]
[1780064038270,29.89,72928.86,0.0,0.24532,0.00014,23.22449]
[1780064038313,29.89,72928.86,0.0,0.24532,0.00014,23.22449]
[1780064038565,29.89,72928.86,0.0,0.24532,0.00014,23.22445]
[1780064041866,29.89,72928.15,0.0,0.24522,0.00014,23.21904]
[1780064041883,29.89,72928.15,0.0,0.24522,0.00014,23.21904]
[1780064041932,29.89,72928.15,0.0,0.24522,0.00014,23.21904]
[1780064041948,29.89,72928.15,0.0,0.24522,0.00014,23.21904]
[1780064042046,29.89,72929.94,0.0,0.24547,0.00014,23.23251]
[1780064046562,29.89,72938.76,0.0,0.24672,0.00014,23.29875]
[1780064050467,29.89,72937.96,0.0,0.2466,0.00014,23.29212]
[1780064050673,29.89,72937.96,0.0,0.2466,0.00014,23.29212]
[1780064050758,29.89,72937.96,0.0,0.2466,0.00014,23.29212]
[1780064051091,29.89,72938.08,0.0,0.24661,0.00014,23.29288]
[1780064056132,29.89,72936.1,0.0,0.24632,0.00014,23.27733]
[1780064056768,29.89,72935.15,0.0,0.24618,0.00014,23.27001]
[1780064056849,29.89,72935.15,0.0,0.24618,0.00014,23.27001]
[1780064056947,29.89,72935.15,0.0,0.24618,0.00014,23.27001]
[1780064057057,29.89,72935.15,0.0,0.24618,0.00014,23.27001]
[1780064057155,29.89,72935.15,0.0,0.24618,0.00014,23.27001]
[1780064057154,29.89,72934.68,0.0,0.24611,0.00014,23.26633]
[1780064057238,29.89,72934.68,0.0,0.24611,0.00014,23.26633]
[1780064057397,29.89,72934.68,0.0,0.24611,0.00014,23.26633]
[1780064057485,29.89,72934.68,0.0,0.24611,0.00014,23.26633]
[1780064057606,29.89,72934.68,0.0,0.24611,0.00014,23.26633]
[1780064057701,29.89,72934.68,0.0,0.24611,0.00014,23.26633]
[1780064057805,29.89,72934.68,0.0,0.24611,0.00014,23.26633]
[1780064057856,29.89,72934.68,0.0,0.24611,0.00014,23.26633]
[1780064058005,29.89,72934.68,0.0,0.24611,0.00014,23.26633]
[1780064058065,29.89,72934.68,0.0,0.24611,0.00014,23.26633]
[1780064058161,29.89,72934.9,0.0,0.24614,0.00014,23.26786]
[1780064058224,29.89,72934.9,0.0,0.24614,0.00014,23.26786]
[1780064058274,29.89,72934.9,0.0,0.24614,0.00014,23.26786]
[1780064058472,29.89,72934.9,0.0,0.24614,0.00014,23.26786]
[1780064058579,29.89,72934.9,0.0,0.24614,0.00014,23.26786]
[1780064058697,29.89,72934.9,0.0,0.24614,0.00014,23.26786]
[1780064058784,29.89,72934.9,0.0,0.24614,0.00014,23.26786]
[1780064058924,29.89,72934.9,0.0,0.24614,0.00014,23.26786]
[1780064058982,29.89,72934.9,0.0,0.24614,0.00014,23.26786]
[1780064059182,29.89,72934.9,0.0,0.24614,0.00014,23.26786]
[1780064059051,29.89,72934.27,0.0,0.24605,0.00014,23.26297]
[1780064060611,29.88,72934.27,0.0,0.24604,0.00014,23.26284]
[1780064060694,29.88,72934.27,0.0,0.24604,0.00014,23.26284]
[1780064060738,29.88,72934.27,0.0,0.24604,0.00014,23.26284]
[1780064060767,29.88,72934.14,0.0,0.24602,0.00014,23.26174]
[1780064063148,29.88,72925.2,0.0,0.24474,0.00014,23.19384]
[1780064065173,29.88,72924.82,0.0,0.24469,0.00014,23.19091]
[1780064065245,29.88,72921.31,0.0,0.24418,0.00014,23.16403]
[1780064065280,29.88,72921.31,0.0,0.24418,0.00014,23.16403]
[1780064065476,29.88,72921.31,0.0,0.24418,0.00014,23.16403]
[1780064065575,29.88,72921.31,0.0,0.24418,0.00014,23.16403]
[1780064065682,29.88,72921.31,0.0,0.24418,0.00014,23.16403]
[1780064065804,29.88,72921.31,0.0,0.24418,0.00014,23.16403]
[1780064066007,29.88,72921.31,0.0,0.24418,0.00014,23.16403]
[1780064066077,29.88,72921.31,0.0,0.24418,0.00014,23.16403]
[1780064066103,29.88,72917.51,0.0,0.24364,0.00014,23.13494]
[1780064066227,29.88,72917.51,0.0,0.24364,0.00014,23.13494]
[1780064066276,29.88,72917.51,0.0,0.24364,0.00014,23.13494]
[1780064066426,29.88,72917.51,0.0,0.24364,0.00014,23.13494]
[1780064066494,29.88,72917.51,0.0,0.24364,0.00014,23.13494]
[1780064066632,29.88,72917.51,0.0,0.24364,0.00014,23.13494]
[1780064066710,29.88,72917.51,0.0,0.24364,0.00014,23.13494]
[1780064066855,29.88,72917.51,0.0,0.24364,0.00014,23.13494]
[1780064066981,29.88,72917.51,0.0,0.24364,0.00014,23.13494]
[1780064067065,29.88,72917.51,0.0,0.24364,0.00014,23.13494]
[1780064067114,29.88,72917.51,0.0,0.24364,0.00014,23.13494]
[1780064067143,29.88,72917.48,0.0,0.24363,0.00014,23.1345]
[1780064067304,29.88,72917.48,0.0,0.24363,0.00014,23.1345]
[1780064067357,29.88,72917.48,0.0,0.24363,0.00014,23.1345]
[1780064067392,29.88,72917.48,0.0,0.24363,0.00014,23.1345]
[1780064067772,29.88,72917.48,0.0,0.24363,0.00014,23.13428]
[1780064070624,29.88,72915.36,0.0,0.24332,0.00014,23.11774]
[1780064071377,29.88,72914.46,0.0,0.24316,0.00014,23.10733]
[1780064071415,29.88,72914.46,0.0,0.24316,0.00014,23.10733]
[1780064071575,29.88,72914.46,0.0,0.24316,0.00014,23.10733]
[1780064071673,29.88,72914.46,0.0,0.24316,0.00014,23.10733]
[1780064071893,29.88,72914.46,0.0,0.24316,0.00014,23.10733]
[1780064072022,29.88,72914.46,0.0,0.24316,0.00014,23.10733]
[1780064072146,29.88,72914.46,0.0,0.24316,0.00014,23.10733]
[1780064072202,29.88,72914.46,0.0,0.24316,0.00014,23.10733]
[1780064072123,29.88,72919.93,0.0,0.24393,0.00014,23.14861]
[1780064072271,29.88,72919.93,0.0,0.24393,0.00014,23.14861]
[1780064072404,29.88,72919.93,0.0,0.24393,0.00014,23.14861]
[1780064072490,29.88,72919.93,0.0,0.24393,0.00014,23.14861]
[1780064072777,29.88,72919.93,0.0,0.24393,0.00014,23.14861]
[1780064072849,29.88,72919.93,0.0,0.24393,0.00014,23.14861]
[1780064073007,29.88,72919.93,0.0,0.24393,0.00014,23.14861]
[1780064073044,29.88,72919.93,0.0,0.24393,0.00014,23.14861]
[1780064073102,29.88,72925.48,0.0,0.24472,0.00014,23.19037]
[1780064073629,29.88,72925.48,0.0,0.24472,0.00014,23.19037]
[1780064073680,29.88,72925.48,0.0,0.24472,0.00014,23.19037]
[1780064073837,29.88,72925.48,0.0,0.24472,0.00014,23.19037]
[1780064073867,29.88,72925.48,0.0,0.24472,0.00014,23.19037]
[1780064074126,29.88,72925.48,0.0,0.24472,0.00014,23.19037]
[1780064074164,29.88,72925.48,0.0,0.24472,0.00014,23.19037]
[1780064073929,29.88,72927.36,0.0,0.24498,0.00014,23.20422]
[1780064075081,29.88,72927.24,0.0,0.24495,0.00014,23.20289]
[1780064079846,29.84,72926.13,0.0,0.24453,0.00014,23.18089]
[1780064079855,29.84,72926.13,0.0,0.24453,0.00014,23.18089]
[1780064079919,29.84,72926.13,0.0,0.24453,0.00014,23.18089]
[1780064080069,29.84,72922.53,0.0,0.244,0.00014,23.15303]
[1780064085901,29.83,72923.85,0.0,0.24414,0.00014,23.16034]
[1780064091217,29.83,72923.54,0.0,0.24406,0.00014,23.15618]
[1780064091627,29.83,72923.25,0.0,0.24401,0.00014,23.15354]
[1780064091971,29.83,72923.25,0.0,0.24401,0.00014,23.15354]
[1780064092026,29.83,72923.25,0.0,0.24401,0.00014,23.15354]
[1780064092194,29.83,72923.25,0.0,0.24401,0.00014,23.15354]
[1780064092151,29.83,72931.38,0.0,0.24516,0.00014,23.21491]
[1780064092435,29.83,72931.38,0.0,0.24516,0.00014,23.21491]
[1780064092524,29.83,72931.38,0.0,0.24516,0.00014,23.21491]
[1780064092952,29.82,72931.06,0.0,0.24511,0.00014,23.2121]
[1780064093704,29.82,72931.06,0.0,0.24511,0.00014,23.2121]
[1780064093749,29.82,72931.06,0.0,0.24511,0.00014,23.2121]
[1780064093958,29.82,72929.03,0.0,0.24481,0.00014,23.19627]
[1780064098992,29.82,72928.73,0.0,0.24473,0.00014,23.19194]
[1780064102397,29.81,72928.49,0.0,0.24467,0.00014,23.18887]
[1780064106905,29.81,72925.3,0.0,0.24418,0.00014,23.16296]
[1780064111039,29.81,72928.35,0.0,0.24459,0.00014,23.18473]
[1780064111231,29.81,72928.35,0.0,0.24459,0.00014,23.18473]
[1780064111090,29.81,72931.02,0.0,0.24496,0.00014,23.2047]
[1780064112005,29.81,72931.02,0.0,0.24496,0.00014,23.2047]
[1780064112213,29.81,72931.02,0.0,0.24496,0.00014,23.2047]
[1780064112228,29.81,72953.65,0.0,0.2482,0.00014,23.37571]
[1780064112459,29.81,72953.65,0.0,0.2482,0.00014,23.37571]
[1780064112582,29.81,72953.65,0.0,0.2482,0.00014,23.37571]
[1780064112693,29.81,72953.65,0.0,0.2482,0.00014,23.37571]
[1780064112789,29.81,72953.65,0.0,0.2482,0.00014,23.37571]
[1780064112876,29.81,72953.65,0.0,0.2482,0.00014,23.37571]
[1780064112984,29.81,72953.65,0.0,0.2482,0.00014,23.37571]
[1780064113100,29.81,72953.65,0.0,0.2482,0.00014,23.37571]
[1780064113149,29.81,72953.65,0.0,0.2482,0.00014,23.37571]
[1780064113218,29.8,72960.15,0.0,0.24913,0.00014,23.42428]
[1780064113542,29.8,72960.15,0.0,0.24913,0.00014,23.42428]
[1780064113952,29.8,72960.15,0.0,0.24913,0.00014,23.42428]
[1780064114233,29.8,72960.15,0.0,0.24913,0.00014,23.42428]
[1780064114243,29.8,72973.18,0.0,0.251,0.00014,23.52177]
[1780064114342,29.8,72973.18,0.0,0.251,0.00014,23.52177]
[1780064114530,29.8,72973.18,0.0,0.251,0.00014,23.52177]
[1780064114632,29.8,72973.18,0.0,0.251,0.00014,23.52177]
[1780064114749,29.8,72973.18,0.0,0.251,0.00014,23.52177]
[1780064114821,29.8,72973.18,0.0,0.251,0.00014,23.52177]
[1780064114958,29.8,72973.18,0.0,0.251,0.00014,23.52177]
[1780064115008,29.8,72973.18,0.0,0.251,0.00014,23.52177]
[1780064115161,29.8,72973.18,0.0,0.251,0.00014,23.52177]
[1780064115188,29.8,72978.87,0.0,0.25182,0.00014,23.56405]
[1780064115633,29.8,72978.87,0.0,0.25182,0.00014,23.56405]
[1780064115664,29.8,72978.87,0.0,0.25182,0.00014,23.56405]
[1780064115806,29.8,72978.87,0.0,0.25182,0.00014,23.56405]
[1780064116120,29.8,72978.87,0.0,0.25181,0.00014,23.56361]
[1780064118923,29.77,72984.01,0.0,0.25231,0.00015,23.59014]
[1780064118971,29.77,72984.01,0.0,0.25231,0.00015,23.59014]
[1780064119138,29.77,72984.01,0.0,0.25231,0.00015,23.59014]
[1780064119246,29.75,72988.37,0.0,0.25282,0.00015,23.61671]
[1780064120102,29.75,72988.37,0.0,0.25282,0.00015,23.61671]
[1780064120596,29.75,72988.58,0.0,0.25284,0.00015,23.61776]
[1780064121956,29.75,72988.43,0.0,0.25281,0.00015,23.61613]
[1780064122574,29.75,72993.56,0.0,0.25355,0.00015,23.65394]
[1780064122639,29.75,72993.56,0.0,0.25355,0.00015,23.65394]
[1780064123252,29.75,72983.5,0.0,0.25207,0.00015,23.57818]
[1780064123652,29.75,72983.5,0.0,0.25207,0.00015,23.57818]
[1780064124222,29.73,72964.38,0.0,0.24917,0.00014,23.42754]
[1780064126194,29.73,72959.71,0.0,0.24847,0.00014,23.39122]
[1780064128494,29.72,72959.11,0.0,0.24837,0.00014,23.38584]
[1780064129226,29.72,72959.5,0.0,0.24841,0.00014,23.38836]
[1780064130160,29.72,72959.5,0.0,0.24841,0.00014,23.38836]
[1780064130192,29.72,72959.5,0.0,0.24841,0.00014,23.38836]
[1780064130251,29.72,72955.29,0.0,0.2478,0.00014,23.35608]
[1780064130397,29.72,72955.29,0.0,0.2478,0.00014,23.35608]
[1780064130584,29.72,72955.29,0.0,0.2478,0.00014,23.35608]
[1780064130610,29.72,72955.29,0.0,0.2478,0.00014,23.35608]
[1780064130741,29.72,72955.29,0.0,0.2478,0.00014,23.35608]
[1780064130816,29.72,72955.29,0.0,0.2478,0.00014,23.35608]
[1780064130902,29.72,72955.29,0.0,0.2478,0.00014,23.35608]
[1780064131044,29.72,72955.29,0.0,0.2478,0.00014,23.35608]
[1780064131101,29.72,72955.29,0.0,0.2478,0.00014,23.35608]
[1780064131229,29.72,72954.94,0.0,0.24772,0.00014,23.34978]
[1780064131276,29.72,72954.94,0.0,0.24772,0.00014,23.34978]
[1780064131316,29.72,72954.94,0.0,0.24772,0.00014,23.34978]
[1780064131475,29.72,72954.94,0.0,0.24772,0.00014,23.34978]
[1780064131532,29.72,72954.94,0.0,0.24772,0.00014,23.34978]
[1780064131724,29.72,72954.94,0.0,0.24772,0.00014,23.34978]
[1780064131781,29.72,72954.94,0.0,0.24772,0.00014,23.34978]
[1780064131950,29.72,72954.94,0.0,0.24772,0.00014,23.34978]
[1780064132019,29.72,72954.94,0.0,0.24772,0.00014,23.34978]
[1780064132165,29.72,72954.94,0.0,0.24772,0.00014,23.34978]
[1780064132202,29.72,72954.94,0.0,0.24772,0.00014,23.34978]
[1780064132248,29.72,72950.45,0.0,0.24706,0.00014,23.31535]
[1780064133609,29.72,72949.76,0.0,0.24696,0.00014,23.30974]
[1780064133667,29.72,72949.76,0.0,0.24696,0.00014,23.30974]
[1780064134168,29.72,72949.76,0.0,0.24696,0.00014,23.30974]
[1780064134188,29.72,72949.76,0.0,0.24696,0.00014,23.30974]
[1780064134267,29.72,72935.24,0.0,0.24487,0.00014,23.19895]
[1780064134367,29.72,72935.24,0.0,0.24487,0.00014,23.19895]
[1780064134463,29.72,72935.24,0.0,0.24487,0.00014,23.19895]
[1780064134686,29.72,72935.24,0.0,0.24487,0.00014,23.19895]
[1780064134718,29.72,72935.24,0.0,0.24487,0.00014,23.19895]
[1780064135081,29.72,72935.24,0.0,0.24487,0.00014,23.19895]
[1780064135239,29.72,72935.24,0.0,0.24487,0.00014,23.19895]
[1780064135261,29.72,72934.77,0.0,0.24479,0.00014,23.19506]
[1780064138888,29.71,72943.13,0.0,0.24598,0.00014,23.25795]
[1780064142717,29.71,72945.58,0.0,0.24629,0.00014,23.27468]
[1780064142835,29.71,72945.58,0.0,0.24629,0.00014,23.27468]
[1780064142903,29.71,72945.58,0.0,0.24629,0.00014,23.27468]
[1780064142958,29.71,72945.58,0.0,0.24629,0.00014,23.27468]
[1780064143143,29.71,72945.58,0.0,0.24629,0.00014,23.27468]
[1780064143197,29.71,72945.58,0.0,0.24629,0.00014,23.27468]
[1780064143211,29.71,72945.58,0.0,0.24629,0.00014,23.27468]
[1780064143210,29.71,72943.45,0.0,0.24597,0.00014,23.25755]
[1780064143353,29.71,72943.45,0.0,0.24597,0.00014,23.25755]
[1780064143472,29.71,72943.45,0.0,0.24597,0.00014,23.25755]
[1780064146927,29.7,72958.33,0.0,0.24809,0.00014,23.36949]
[1780064146999,29.7,72958.33,0.0,0.24809,0.00014,23.36949]
[1780064147253,29.7,72961.2,0.0,0.24849,0.00014,23.39027]
[1780064152585,29.7,72960.47,0.0,0.24833,0.00014,23.38238]
[1780064158423,29.69,72956.15,0.0,0.24766,0.00014,23.34701]
[1780064163458,29.68,72956.06,0.0,0.24761,0.00014,23.34464]
[1780064168019,29.68,72945.94,0.0,0.24611,0.00014,23.26574]
[1780064174093,29.64,72938.11,0.0,0.24472,0.00014,23.19243]
[1780064176941,29.64,72931.51,0.0,0.24376,0.00014,23.14109]
[1780064177059,29.64,72931.51,0.0,0.24376,0.00014,23.14109]
[1780064182797,29.64,72929.05,0.0,0.24337,0.00014,23.12033]
[1780064185148,29.64,72929.05,0.0,0.24336,0.00014,23.12]
[1780064185218,29.64,72921.81,0.0,0.24232,0.00014,23.06404]
[1780064190225,29.63,72924.5,0.0,0.24268,0.00014,23.08343]
[1780064190551,29.63,72927.12,0.0,0.24305,0.00014,23.1032]
[1780064190641,29.63,72927.12,0.0,0.24305,0.00014,23.1032]
[1780064194367,29.63,72919.64,0.0,0.24193,0.00014,23.04117]
[1780064199376,29.62,72917.89,0.0,0.24165,0.00014,23.02626]
[1780064204393,29.62,72920.98,0.0,0.24207,0.00014,23.04871]
[1780064209481,29.62,72923.36,0.0,0.24238,0.00014,23.0657]
[1780064211896,29.62,72922.73,0.0,0.24228,0.00014,23.06035]
[1780064211975,29.62,72922.73,0.0,0.24228,0.00014,23.06035]
[1780064211997,29.62,72921.51,0.0,0.2421,0.00014,23.05065]
[1780064217079,29.61,72919.08,0.0,0.24173,0.00014,23.03079]
[1780064221304,29.61,72907.07,0.0,0.23999,0.00014,22.93674]
[1780064221427,29.61,72907.07,0.0,0.23999,0.00014,22.93674]
[1780064222227,29.61,72897.13,0.0,0.23858,0.00014,22.85947]
[1780064222976,29.61,72897.13,0.0,0.23858,0.00014,22.85947]
[1780064223063,29.61,72897.13,0.0,0.23858,0.00014,22.85947]
[1780064223343,29.61,72897.13,0.0,0.23858,0.00014,22.85947]
[1780064223080,29.61,72884.47,0.0,0.23678,0.00014,22.76084]
[1780064223477,29.61,72884.47,0.0,0.23678,0.00014,22.76084]
[1780064223491,29.61,72884.47,0.0,0.23678,0.00014,22.76084]
[1780064224144,29.61,72884.47,0.0,0.23678,0.00014,22.76084]
[1780064224283,29.61,72884.47,0.0,0.23678,0.00014,22.76084]
[1780064224336,29.61,72875.99,0.0,0.23558,0.00014,22.6945]
[1780064224819,29.61,72875.99,0.0,0.23558,0.00014,22.6945]
[1780064224918,29.61,72875.99,0.0,0.23558,0.00014,22.6945]
[1780064225027,29.61,72875.99,0.0,0.23558,0.00014,22.6945]
[1780064225107,29.61,72860.99,0.0,0.23347,0.00014,22.57725]
[1780064225569,29.61,72860.99,0.0,0.23347,0.00014,22.57725]
[1780064225774,29.61,72860.99,0.0,0.23347,0.00014,22.57725]
[1780064225824,29.61,72860.99,0.0,0.23347,0.00014,22.57725]
[1780064225976,29.61,72860.99,0.0,0.23347,0.00014,22.57725]
[1780064226021,29.61,72849.32,0.0,0.23183,0.00014,22.48569]
[1780064228972,29.61,72847.35,0.0,0.23155,0.00014,22.46956]
[1780064230917,29.61,72845.8,0.0,0.23133,0.00014,22.45727]
[1780064231045,29.61,72845.8,0.0,0.23133,0.00014,22.45727]
[1780064231150,29.61,72842.48,0.0,0.23087,0.00014,22.43114]
[1780064231574,29.61,72842.48,0.0,0.23087,0.00014,22.43114]
[1780064231751,29.61,72842.48,0.0,0.23087,0.00014,22.43114]
[1780064232024,29.61,72842.81,0.0,0.23091,0.00014,22.43374]
[1780064235715,29.6,72845.45,0.0,0.23126,0.00014,22.45356]
[1780064238702,29.6,72842.55,0.0,0.23084,0.00014,22.43005]
[1780064240857,29.6,72842.66,0.0,0.23085,0.00014,22.43053]
[1780064240901,29.6,72842.66,0.0,0.23085,0.00014,22.43053]
[1780064241150,29.6,72842.66,0.0,0.23085,0.00014,22.43053]
[1780064241407,29.6,72842.66,0.0,0.23085,0.00014,22.43053]
[1780064241248,29.6,72865.59,0.0,0.23406,0.00014,22.61034]
[1780064242818,29.6,72865.49,0.0,0.23404,0.00014,22.60946]
[1780064244167,29.6,72872.28,0.0,0.23499,0.00014,22.6623]
[1780064244700,29.6,72877.99,0.0,0.23579,0.00014,22.70657]
[1780064245049,29.6,72877.99,0.0,0.23579,0.00014,22.70657]
[1780064245441,29.6,72885.71,0.0,0.23688,0.00014,22.76643]
[1780064245504,29.6,72885.71,0.0,0.23688,0.00014,22.76643]
[1780064246124,29.6,72886.07,0.0,0.23692,0.00014,22.76901]
[1780064247981,29.6,72890.1,0.0,0.23749,0.00014,22.80007]
[1780064247983,29.6,72890.1,0.0,0.23749,0.00014,22.80007]
[1780064248031,29.6,72890.1,0.0,0.23749,0.00014,22.80007]
[1780064248350,29.6,72890.19,0.0,0.23749,0.00014,22.80046]
[1780064249068,29.6,72890.19,0.0,0.23749,0.00014,22.80046]
[1780064250126,29.59,72890.87,0.0,0.23759,0.00014,22.80544]
[1780064250136,29.59,72890.87,0.0,0.23759,0.00014,22.80544]
[1780064250153,29.59,72890.87,0.0,0.23759,0.00014,22.80544]
[1780064250199,29.59,72909.32,0.0,0.2402,0.00014,22.94827]
[1780064251440,29.59,72909.86,0.0,0.24025,0.00014,22.94906]
[1780064253381,29.59,72891.96,0.0,0.2377,0.00014,22.80974]
[1780064253802,29.59,72891.96,0.0,0.2377,0.00014,22.80974]
[1780064254421,29.59,72887.86,0.0,0.23711,0.00014,22.77753]
[1780064256200,29.59,72877.11,0.0,0.23558,0.00014,22.69316]
[1780064260262,29.59,72870.33,0.0,0.23461,0.00014,22.63938]
[1780064260439,29.59,72870.33,0.0,0.23461,0.00014,22.63938]
[1780064260335,29.59,72861.27,0.0,0.23333,0.00014,22.56811]
[1780064261315,29.59,72850.23,0.0,0.23178,0.00014,22.48115]
[1780064261732,29.59,72850.23,0.0,0.23178,0.00014,22.48115]
[1780064261834,29.59,72850.23,0.0,0.23178,0.00014,22.48115]
[1780064262337,29.59,72841.96,0.0,0.23062,0.00014,22.41586]
[1780064266059,29.59,72840.92,0.0,0.23047,0.00014,22.40703]
[1780064266242,29.59,72840.92,0.0,0.23047,0.00014,22.40703]
[1780064271716,29.58,72837.06,0.0,0.22991,0.00014,22.37541]
[1780064273149,29.58,72836.82,0.0,0.22987,0.00014,22.37338]
[1780064273328,29.58,72830.07,0.0,0.22893,0.00014,22.31993]
[1780064278346,29.58,72836.94,0.0,0.22988,0.00014,22.37373]
[1780064278429,29.58,72821.27,0.0,0.2277,0.00014,22.2495]
[1780064281455,29.58,72816.21,0.0,0.22699,0.00014,22.20897]
[1780064281582,29.58,72816.84,0.0,0.22707,0.00014,22.21386]
[1780064285006,29.58,72815.95,0.0,0.22694,0.00014,22.20638]
[1780064285446,29.58,72821.4,0.0,0.2277,0.00014,22.24953]
[1780064287586,29.58,72818.5,0.0,0.22729,0.00014,22.22622]
[1780064287839,29.58,72818.5,0.0,0.22729,0.00014,22.22622]
[1780064288157,29.58,72818.5,0.0,0.22729,0.00014,22.22622]
[1780064288354,29.58,72818.5,0.0,0.22729,0.00014,22.22622]
[1780064288472,29.58,72808.81,0.0,0.22595,0.00014,22.14906]
[1780064288626,29.58,72808.81,0.0,0.22595,0.00014,22.14906]
[1780064288727,29.58,72808.81,0.0,0.22595,0.00014,22.14906]
[1780064288792,29.58,72808.81,0.0,0.22595,0.00014,22.14906]
[1780064288962,29.58,72808.81,0.0,0.22595,0.00014,22.14906]
[1780064288968,29.58,72808.81,0.0,0.22595,0.00014,22.14906]
[1780064289083,29.58,72808.81,0.0,0.22595,0.00014,22.14906]
[1780064289188,29.58,72808.81,0.0,0.22595,0.00014,22.14906]
[1780064289246,29.58,72808.81,0.0,0.22595,0.00014,22.14906]
[1780064289380,29.58,72808.81,0.0,0.22595,0.00014,22.14906]
[1780064289473,29.58,72808.81,0.0,0.22595,0.00014,22.14906]
[1780064289479,29.58,72796.49,0.0,0.22425,0.00014,22.05067]
[1780064289587,29.58,72796.49,0.0,0.22425,0.00014,22.05067]
[1780064289700,29.58,72796.49,0.0,0.22425,0.00014,22.05067]
[1780064289789,29.58,72796.49,0.0,0.22425,0.00014,22.05067]
[1780064289833,29.58,72796.49,0.0,0.22425,0.00014,22.05067]
[1780064289995,29.58,72796.49,0.0,0.22425,0.00014,22.05067]
[1780064290084,29.58,72796.49,0.0,0.22425,0.00014,22.05067]
[1780064290207,29.58,72796.49,0.0,0.22425,0.00014,22.05067]
[1780064290253,29.58,72796.49,0.0,0.22425,0.00014,22.05067]
[1780064290396,29.58,72796.49,0.0,0.22425,0.00014,22.05067]
[1780064290442,29.58,72796.49,0.0,0.22425,0.00014,22.05067]
[1780064290489,29.58,72792.16,0.0,0.22365,0.00014,22.01593]
[1780064290595,29.58,72792.16,0.0,0.22365,0.00014,22.01593]
[1780064290626,29.58,72792.16,0.0,0.22365,0.00014,22.01593]
[1780064290820,29.58,72792.16,0.0,0.22365,0.00014,22.01593]
[1780064291127,29.58,72792.16,0.0,0.22365,0.00014,22.01593]
[1780064291160,29.58,72792.16,0.0,0.22365,0.00014,22.01593]
[1780064293109,29.58,72792.32,0.0,0.22367,0.00014,22.01719]
[1780064293143,29.58,72792.32,0.0,0.22367,0.00014,22.01719]
[1780064293404,29.58,72798.14,0.0,0.22447,0.00014,22.06361]
[1780064296363,29.58,72798.78,0.0,0.22456,0.00014,22.06866]
[1780064301239,29.57,72794.18,0.0,0.22392,0.00014,22.03185]
[1780064301312,29.57,72794.18,0.0,0.22392,0.00014,22.03185]
[1780064301396,29.57,72793.93,0.0,0.22389,0.00014,22.02984]
[1780064302517,29.57,72795.81,0.0,0.22414,0.00014,22.04482]
[1780064302713,29.57,72795.81,0.0,0.22414,0.00014,22.04482]
[1780064302882,29.57,72795.81,0.0,0.22414,0.00014,22.04482]
[1780064302996,29.57,72795.81,0.0,0.22414,0.00014,22.04482]
[1780064303036,29.57,72795.81,0.0,0.22414,0.00014,22.04482]
[1780064303151,29.57,72795.81,0.0,0.22414,0.00014,22.04482]
[1780064303242,29.57,72795.81,0.0,0.22414,0.00014,22.04482]
[1780064303320,29.57,72795.81,0.0,0.22414,0.00014,22.04482]
[1780064303454,29.57,72795.81,0.0,0.22414,0.00014,22.04482]
[1780064303330,29.57,72808.84,0.0,0.22594,0.00014,22.14855]
[1780064303533,29.57,72808.84,0.0,0.22594,0.00014,22.14855]
[1780064303649,29.57,72808.84,0.0,0.22594,0.00014,22.14855]
[1780064303724,29.57,72808.84,0.0,0.22594,0.00014,22.14855]
[1780064304050,29.57,72808.84,0.0,0.22594,0.00014,22.14855]
[1780064304107,29.57,72808.84,0.0,0.22594,0.00014,22.14855]
[1780064304260,29.57,72808.84,0.0,0.22594,0.00014,22.14855]
[1780064304458,29.57,72808.84,0.0,0.22594,0.00014,22.14855]
[1780064304369,29.58,72820.17,0.0,0.22751,0.00014,22.23865]
[1780064304669,29.58,72820.17,0.0,0.22751,0.00014,22.23865]
[1780064304706,29.58,72820.17,0.0,0.22751,0.00014,22.23865]
[1780064304873,29.58,72820.17,0.0,0.22751,0.00014,22.23865]
[1780064304899,29.58,72820.17,0.0,0.22751,0.00014,22.23865]
[1780064305085,29.58,72820.17,0.0,0.22751,0.00014,22.23865]
[1780064305129,29.58,72820.17,0.0,0.22751,0.00014,22.23865]
[1780064305176,29.58,72821.21,0.0,0.22765,0.00014,22.24693]
[1780064310190,29.58,72812.67,0.0,0.22647,0.00014,22.17913]
[1780064311861,29.57,72810.73,0.0,0.22618,0.00014,22.1604]
[1780064311910,29.57,72810.73,0.0,0.22618,0.00014,22.1604]
[1780064312073,29.57,72809.57,0.0,0.22602,0.00014,22.15115]
[1780064317757,29.57,72812.54,0.0,0.22642,0.00014,22.17441]
[1780064319462,29.57,72811.27,0.0,0.22624,0.00014,22.16417]
[1780064319530,29.57,72799.33,0.0,0.2246,0.00014,22.06909]
[1780064320963,29.57,72795.59,0.0,0.22408,0.00014,22.0392]
[1780064322779,29.57,72806.63,0.0,0.2256,0.00014,22.1272]
[1780064323563,29.57,72811.81,0.0,0.22632,0.00014,22.16841]
[1780064323929,29.57,72814.77,0.0,0.22673,0.00014,22.19189]
[1780064328754,29.57,72803.68,0.0,0.22519,0.00014,22.10367]
[1780064331562,29.57,72798.74,0.0,0.22452,0.00014,22.06453]
[1780064332011,29.57,72799.7,0.0,0.22465,0.00014,22.07211]
[1780064337539,29.57,72794.71,0.0,0.22396,0.00014,22.03209]
[1780064341984,29.57,72792.55,0.0,0.22366,0.00014,22.01453]
[1780064342027,29.57,72792.55,0.0,0.22366,0.00014,22.01453]
[1780064342095,29.57,72792.55,0.0,0.22366,0.00014,22.01453]
[1780064342208,29.57,72792.55,0.0,0.22366,0.00014,22.01453]
[1780064342297,29.57,72792.55,0.0,0.22366,0.00014,22.01453]
[1780064342434,29.57,72792.55,0.0,0.22366,0.00014,22.01453]
[1780064342505,29.57,72792.55,0.0,0.22366,0.00014,22.01453]
[1780064342528,29.57,72786.6,0.0,0.22284,0.00014,21.967]
[1780064342639,29.57,72786.6,0.0,0.22284,0.00014,21.967]
[1780064342722,29.57,72786.6,0.0,0.22284,0.00014,21.967]
[1780064342780,29.57,72786.6,0.0,0.22284,0.00014,21.967]
[1780064342942,29.57,72786.6,0.0,0.22284,0.00014,21.967]
[1780064343066,29.57,72786.6,0.0,0.22284,0.00014,21.967]
[1780064343138,29.57,72786.6,0.0,0.22284,0.00014,21.967]
[1780064343238,29.57,72786.6,0.0,0.22284,0.00014,21.967]
[1780064343420,29.57,72786.6,0.0,0.22284,0.00014,21.967]
[1780064343548,29.57,72779.28,0.0,0.22184,0.00014,21.90849]
[1780064343813,29.57,72779.28,0.0,0.22184,0.00014,21.90849]
[1780064343961,29.57,72779.28,0.0,0.22184,0.00014,21.90849]
[1780064344039,29.57,72779.28,0.0,0.22184,0.00014,21.90849]
[1780064344157,29.57,72779.28,0.0,0.22184,0.00014,21.90849]
[1780064344198,29.57,72779.28,0.0,0.22184,0.00014,21.90849]
[1780064344240,29.57,72769.71,0.0,0.22054,0.00014,21.83189]
[1780064350166,29.58,72764.12,0.0,0.21979,0.00014,21.788]
[1780064351606,29.58,72765.56,0.0,0.22,0.00014,21.80004]
[1780064352009,29.58,72750.22,0.0,0.21792,0.00014,21.67687]
[1780064352639,29.58,72750.22,0.0,0.21792,0.00014,21.67687]
[1780064353091,29.58,72750.22,0.0,0.21792,0.00014,21.67687]
[1780064353583,29.58,72750.22,0.0,0.21792,0.00014,21.67687]
[1780064353192,29.58,72731.96,0.0,0.21546,0.00013,21.52971]
[1780064353810,29.58,72731.96,0.0,0.21546,0.00013,21.52971]
[1780064354344,29.58,72731.96,0.0,0.21546,0.00013,21.52971]
[1780064354362,29.58,72711.83,0.0,0.21277,0.00013,21.36699]
[1780064355121,29.58,72711.83,0.0,0.21277,0.00013,21.36699]
[1780064355245,29.58,72694.31,0.0,0.21044,0.00013,21.22454]
[1780064356111,29.58,72694.31,0.0,0.21044,0.00013,21.22454]
[1780064356543,29.58,72694.31,0.0,0.21044,0.00013,21.22454]
[1780064356560,29.58,72686.63,0.0,0.20943,0.00013,21.16204]
[1780064357768,29.58,72686.47,0.0,0.20941,0.00013,21.161]
[1780064358178,29.58,72686.47,0.0,0.20941,0.00013,21.161]
[1780064358561,29.58,72686.47,0.0,0.20941,0.00013,21.161]
[1780064358576,29.58,72686.47,0.0,0.20941,0.00013,21.161]
[1780064358276,29.58,72676.29,0.0,0.20807,0.00013,21.07822]
[1780064358607,29.58,72676.29,0.0,0.20807,0.00013,21.07822]
[1780064358993,29.58,72676.47,0.0,0.2081,0.00013,21.08005]
[1780064362922,29.58,72668.0,0.0,0.207,0.00013,21.01167]
[1780064363020,29.58,72672.75,0.0,0.20763,0.00013,21.05068]
[1780064363663,29.58,72672.75,0.0,0.20763,0.00013,21.05068]
[1780064363769,29.58,72672.75,0.0,0.20763,0.00013,21.05068]
[1780064363909,29.58,72672.75,0.0,0.20763,0.00013,21.05068]
[1780064364170,29.58,72672.75,0.0,0.20763,0.00013,21.05068]
[1780064364520,29.58,72687.01,0.0,0.20952,0.00013,21.16747]
[1780064364680,29.58,72687.01,0.0,0.20952,0.00013,21.16747]
[1780064364781,29.58,72687.01,0.0,0.20952,0.00013,21.16747]
[1780064365101,29.58,72697.77,0.0,0.21094,0.00013,21.25512]
[1780064365949,29.58,72697.77,0.0,0.21094,0.00013,21.25512]
[1780064366033,29.58,72697.77,0.0,0.21094,0.00013,21.25512]
[1780064366491,29.58,72697.77,0.0,0.21094,0.00013,21.25512]
[1780064366593,29.58,72689.4,0.0,0.20984,0.00013,21.18748]
[1780064366699,29.58,72689.4,0.0,0.20984,0.00013,21.18748]
[1780064367095,29.58,72689.4,0.0,0.20984,0.00013,21.18748]
[1780064367182,29.58,72689.4,0.0,0.20984,0.00013,21.18748]
[1780064367186,29.58,72689.4,0.0,0.20984,0.00013,21.18748]
[1780064367311,29.58,72689.4,0.0,0.20984,0.00013,21.18748]
[1780064367413,29.58,72689.4,0.0,0.20984,0.00013,21.18748]
[1780064367463,29.58,72688.43,0.0,0.20971,0.00013,21.17958]
[1780064367971,29.58,72688.43,0.0,0.20971,0.00013,21.17958]
[1780064368466,29.59,72683.62,0.0,0.20909,0.00013,21.14097]
[1780064371093,29.59,72676.2,0.0,0.2081,0.00013,21.07772]
[1780064373181,29.59,72686.89,0.0,0.20952,0.00013,21.16562]
[1780064375008,29.59,72690.11,0.0,0.20996,0.00013,21.19243]
[1780064375127,29.59,72690.11,0.0,0.20996,0.00013,21.19243]
[1780064375192,29.59,72684.54,0.0,0.20922,0.00013,21.14704]
[1780064380062,29.59,72685.93,0.0,0.20942,0.00013,21.15963]
[1780064380601,29.59,72686.13,0.0,0.20945,0.00013,21.16153]
[1780064381112,29.59,72686.13,0.0,0.20945,0.00013,21.16153]
[1780064381125,29.59,72686.13,0.0,0.20945,0.00013,21.16153]
[1780064381350,29.59,72686.13,0.0,0.20945,0.00013,21.16153]
[1780064381622,29.59,72686.13,0.0,0.20945,0.00013,21.16153]
[1780064381644,29.59,72705.24,0.0,0.212,0.00013,21.31737]
[1780064382562,29.59,72705.24,0.0,0.212,0.00013,21.31737]
[1780064382625,29.59,72705.24,0.0,0.212,0.00013,21.31737]
[1780064382620,29.59,72718.64,0.0,0.21379,0.00013,21.42624]
[1780064383562,29.59,72718.64,0.0,0.21379,0.00013,21.42624]
[1780064383592,29.59,72718.64,0.0,0.21379,0.00013,21.42624]
[1780064383635,29.59,72718.11,0.0,0.21372,0.00013,21.42214]
[1780064384547,29.59,72718.11,0.0,0.21372,0.00013,21.42214]
[1780064384589,29.59,72718.11,0.0,0.21372,0.00013,21.42214]
[1780064384635,29.59,72715.99,0.0,0.21344,0.00013,21.40532]
[1780064388480,29.6,72716.86,0.0,0.21357,0.00013,21.41304]
[1780064388525,29.6,72716.86,0.0,0.21357,0.00013,21.41304]
[1780064388624,29.6,72723.08,0.0,0.21441,0.00013,21.46376]
[1780064390342,29.6,72723.02,0.0,0.21441,0.00013,21.46358]
[1780064390491,29.6,72723.02,0.0,0.21441,0.00013,21.46358]
[1780064390622,29.6,72738.2,0.0,0.21645,0.00013,21.58654]
[1780064390701,29.6,72738.2,0.0,0.21645,0.00013,21.58654]
[1780064390812,29.6,72738.2,0.0,0.21645,0.00013,21.58654]
[1780064390921,29.6,72738.2,0.0,0.21645,0.00013,21.58654]
[1780064391058,29.6,72738.2,0.0,0.21645,0.00013,21.58654]
[1780064391497,29.6,72738.2,0.0,0.21645,0.00013,21.58654]
[1780064391555,29.6,72738.2,0.0,0.21645,0.00013,21.58654]
[1780064391653,29.6,72745.06,0.0,0.21738,0.00013,21.64202]
[1780064391711,29.6,72745.06,0.0,0.21738,0.00013,21.64202]
[1780064391799,29.6,72745.06,0.0,0.21738,0.00013,21.64202]
[1780064392284,29.6,72745.06,0.0,0.21738,0.00013,21.64212]
[1780064394407,29.6,72741.05,0.0,0.21684,0.00013,21.60993]
[1780064394468,29.6,72741.05,0.0,0.21684,0.00013,21.60993]
[1780064394472,29.6,72740.54,0.0,0.21677,0.00013,21.60597]
[1780064396549,29.6,72730.93,0.0,0.21549,0.00013,21.52868]
[1780064397267,29.6,72730.93,0.0,0.21549,0.00013,21.52868]
[1780064398725,29.6,72718.23,0.0,0.21379,0.00013,21.42612]
[1780064399553,29.6,72718.23,0.0,0.21379,0.00013,21.42612]
[1780064399633,29.6,72713.14,0.0,0.21311,0.00013,21.38494]
[1780064402650,29.6,72723.29,0.0,0.21447,0.00013,21.46768]
[1780064402878,29.6,72723.29,0.0,0.21447,0.00013,21.46768]
[1780064402961,29.6,72723.29,0.0,0.21447,0.00013,21.46768]
[1780064403096,29.6,72723.29,0.0,0.21447,0.00013,21.46768]
[1780064403343,29.6,72723.29,0.0,0.21447,0.00013,21.46768]
[1780064403400,29.6,72730.01,0.0,0.21538,0.00013,21.52202]
[1780064403820,29.6,72730.01,0.0,0.21538,0.00013,21.52202]
[1780064403886,29.6,72730.01,0.0,0.21538,0.00013,21.52202]
[1780064404562,29.6,72728.45,0.0,0.21518,0.00013,21.51017]
[1780064405108,29.6,72728.45,0.0,0.21518,0.00013,21.51017]
[1780064405158,29.6,72728.45,0.0,0.21518,0.00013,21.51017]
[1780064405607,29.6,72724.93,0.0,0.21471,0.00013,21.48171]
[1780064407103,29.6,72724.81,0.0,0.2147,0.00013,21.48099]
[1780064407136,29.6,72724.81,0.0,0.2147,0.00013,21.48099]
[1780064407390,29.6,72723.34,0.0,0.2145,0.00013,21.46909]
[1780064409167,29.6,72720.84,0.0,0.21417,0.00013,21.4494]
[1780064409233,29.6,72720.84,0.0,0.21417,0.00013,21.4494]
[1780064409353,29.6,72720.84,0.0,0.21417,0.00013,21.4494]
[1780064409412,29.6,72720.84,0.0,0.21417,0.00013,21.4494]
[1780064409438,29.6,72734.22,0.0,0.21597,0.00013,21.55756]
[1780064411229,29.61,72739.77,0.0,0.21673,0.00013,21.60292]
[1780064411304,29.61,72739.77,0.0,0.21673,0.00013,21.60292]
[1780064411420,29.61,72739.77,0.0,0.21673,0.00013,21.6031]
[1780064412106,29.61,72739.77,0.0,0.21673,0.00013,21.6031]
[1780064412172,29.61,72739.77,0.0,0.21673,0.00013,21.6031]
[1780064412431,29.61,72740.18,0.0,0.21678,0.00013,21.60641]
[1780064413001,29.61,72740.18,0.0,0.21678,0.00013,21.60641]
[1780064413140,29.61,72740.18,0.0,0.21678,0.00013,21.60641]
[1780064413438,29.61,72736.46,0.0,0.21629,0.00013,21.57666]
[1780064414335,29.61,72736.46,0.0,0.21629,0.00013,21.57666]
[1780064414420,29.61,72736.46,0.0,0.21629,0.00013,21.57666]
[1780064414563,29.61,72729.71,0.0,0.21538,0.00013,21.52216]
[1780064414777,29.61,72729.71,0.0,0.21538,0.00013,21.52216]
[1780064414806,29.61,72729.71,0.0,0.21538,0.00013,21.52216]
[1780064415452,29.61,72729.8,0.0,0.21539,0.00013,21.52305]
[1780064416097,29.61,72729.8,0.0,0.21539,0.00013,21.52305]
[1780064420701,29.61,72743.61,0.0,0.21728,0.00013,21.63592]
[1780064421524,29.61,72743.61,0.0,0.21728,0.00013,21.63592]
[1780064426655,29.61,72747.6,0.0,0.21782,0.00014,21.66841]
[1780064427778,29.61,72761.47,0.0,0.2197,0.00014,21.77993]
[1780064430216,29.61,72768.51,0.0,0.22066,0.00014,21.83643]
[1780064430224,29.61,72768.51,0.0,0.22066,0.00014,21.83643]
[1780064430314,29.61,72768.51,0.0,0.22066,0.00014,21.83643]
[1780064434660,29.61,72771.09,0.0,0.22099,0.00014,21.85381]
[1780064434824,29.61,72771.34,0.0,0.22102,0.00014,21.8558]
[1780064434887,29.61,72771.34,0.0,0.22102,0.00014,21.8558]
[1780064435026,29.61,72771.34,0.0,0.22102,0.00014,21.8558]
[1780064435595,29.61,72772.38,0.0,0.22116,0.00014,21.86411]
[1780064438334,29.61,72774.71,0.0,0.22148,0.00014,21.8827]
[1780064438708,29.61,72774.64,0.0,0.22147,0.00014,21.88209]
[1780064440832,29.61,72769.74,0.0,0.2208,0.00014,21.84243]
[1780064441734,29.61,72766.52,0.0,0.22035,0.00014,21.81642]
[1780064446761,29.61,72771.99,0.0,0.22109,0.00014,21.85955]
[1780064451821,29.61,72766.79,0.0,0.22036,0.00014,21.81692]
[1780064456235,29.6,72763.42,0.0,0.21989,0.00014,21.78933]
[1780064456446,29.6,72763.42,0.0,0.21989,0.00014,21.78933]
[1780064456751,29.6,72750.58,0.0,0.21815,0.00014,21.68604]
[1780064457328,29.6,72750.58,0.0,0.21815,0.00014,21.68604]
[1780064457533,29.6,72750.58,0.0,0.21815,0.00014,21.68604]
[1780064457761,29.6,72736.03,0.0,0.21619,0.00013,21.56864]
[1780064458122,29.6,72736.03,0.0,0.21619,0.00013,21.56864]
[1780064458180,29.6,72736.03,0.0,0.21619,0.00013,21.56864]
[1780064458767,29.6,72727.7,0.0,0.21507,0.00013,21.50135]
[1780064459115,29.6,72727.7,0.0,0.21507,0.00013,21.50135]
[1780064459151,29.6,72727.7,0.0,0.21507,0.00013,21.50135]
[1780064459770,29.6,72727.21,0.0,0.215,0.00013,21.49747]
[1780064461187,29.6,72727.21,0.0,0.215,0.00013,21.49747]
[1780064461211,29.6,72727.21,0.0,0.215,0.00013,21.49747]
[1780064461288,29.6,72723.57,0.0,0.21452,0.00013,21.46814]
[1780064463665,29.6,72723.57,0.0,0.21452,0.00013,21.46814]
[1780064463702,29.6,72723.57,0.0,0.21452,0.00013,21.46814]
[1780064463738,29.6,72720.72,0.0,0.21414,0.00013,21.44523]
[1780064465346,29.6,72720.72,0.0,0.21414,0.00013,21.44523]
[1780064465386,29.6,72720.72,0.0,0.21414,0.00013,21.44523]
[1780064465479,29.61,72718.51,0.0,0.21384,0.00013,21.42753]
[1780064466395,29.61,72718.51,0.0,0.21384,0.00013,21.42753]
[1780064466460,29.61,72718.51,0.0,0.21384,0.00013,21.42753]
[1780064466573,29.61,72714.08,0.0,0.21325,0.00013,21.39166]
[1780064469358,29.61,72708.11,0.0,0.21246,0.00013,21.34342]
[1780064469374,29.61,72708.34,0.0,0.21249,0.00013,21.3454]
[1780064474762,29.61,72709.68,0.0,0.21268,0.00013,21.35662]
[1780064474985,29.61,72714.04,0.0,0.21327,0.00013,21.39251]
[1780064475152,29.61,72714.04,0.0,0.21327,0.00013,21.39251]
[1780064475467,29.61,72714.04,0.0,0.21327,0.00013,21.39251]
[1780064475570,29.61,72714.04,0.0,0.21327,0.00013,21.39251]
[1780064475592,29.61,72750.44,0.0,0.21816,0.00014,21.68645]
[1780064475876,29.61,72750.44,0.0,0.21816,0.00014,21.68645]
[1780064476158,29.61,72750.44,0.0,0.21816,0.00014,21.68645]
[1780064476707,29.61,72760.8,0.0,0.21957,0.00014,21.77009]
[1780064477553,29.61,72760.8,0.0,0.21957,0.00014,21.77009]
[1780064477588,29.61,72760.8,0.0,0.21957,0.00014,21.77009]
[1780064477615,29.61,72758.89,0.0,0.21931,0.00014,21.7547]
[1780064478547,29.61,72758.89,0.0,0.21931,0.00014,21.7547]
[1780064478574,29.61,72758.89,0.0,0.21931,0.00014,21.7547]
[1780064478656,29.61,72757.07,0.0,0.21906,0.00014,21.74019]
[1780064483114,29.61,72747.13,0.0,0.21773,0.00014,21.66065]
[1780064484722,29.61,72747.13,0.0,0.21773,0.00014,21.66065]
[1780064484773,29.61,72747.13,0.0,0.21773,0.00014,21.66065]
[1780064484779,29.61,72735.5,0.0,0.21616,0.00013,21.56702]
[1780064486184,29.61,72735.51,0.0,0.21616,0.00013,21.5671]
[1780064486219,29.61,72735.51,0.0,0.21616,0.00013,21.5671]
[1780064486276,29.61,72734.41,0.0,0.21602,0.00013,21.5584]
[1780064490039,29.61,72734.14,0.0,0.21599,0.00013,21.55674]
[1780064490098,29.61,72734.14,0.0,0.21599,0.00013,21.55674]
[1780064490637,29.61,72735.21,0.0,0.21614,0.00013,21.56569]
[1780064494584,29.61,72735.55,0.0,0.21617,0.00013,21.56545]
[1780064494754,29.61,72735.55,0.0,0.21617,0.00013,21.56545]
[1780064494808,29.61,72737.35,0.0,0.21641,0.00013,21.58027]
[1780064496304,29.61,72736.52,0.0,0.2163,0.00013,21.57357]
[1780064496361,29.61,72736.52,0.0,0.2163,0.00013,21.57357]
[1780064496528,29.61,72734.56,0.0,0.21604,0.00013,21.55804]
[1780064498968,29.61,72734.56,0.0,0.21604,0.00013,21.55804]
[1780064499009,29.61,72734.56,0.0,0.21604,0.00013,21.55804]
[1780064499590,29.61,72734.56,0.0,0.21604,0.00013,21.55804]
[1780064499626,29.61,72734.56,0.0,0.21604,0.00013,21.55804]
[1780064502091,29.62,72744.31,0.0,0.21737,0.00013,21.63734]
[1780064502979,29.62,72744.31,0.0,0.21737,0.00013,21.63734]
[1780064503099,29.62,72743.59,0.0,0.21727,0.00013,21.63162]
[1780064505289,29.62,72753.2,0.0,0.21857,0.00014,21.70909]
[1780064510435,29.62,72749.23,0.0,0.21804,0.00014,21.67732]
[1780064514174,29.62,72738.2,0.0,0.21656,0.00013,21.58878]
[1780064519209,29.62,72738.97,0.0,0.21667,0.00013,21.59559]
[1780064523069,29.62,72738.57,0.0,0.21663,0.00013,21.59278]
[1780064524909,29.62,72727.65,0.0,0.21516,0.00013,21.50486]
[1780064528244,29.62,72730.84,0.0,0.21559,0.00013,21.5308]
[1780064533302,29.62,72737.71,0.0,0.21653,0.00013,21.58722]
[1780064537889,29.62,72748.29,0.0,0.21797,0.00014,21.6731]
[1780064539798,29.62,72757.35,0.0,0.2192,0.00014,21.74602]
[1780064541854,29.62,72743.16,0.0,0.21728,0.00013,21.63194]
[1780064544768,29.62,72730.96,0.0,0.21565,0.00013,21.53404]
[1780064545938,29.63,72726.73,0.0,0.21508,0.00013,21.50012]
[1780064546843,29.63,72719.39,0.0,0.2141,0.00013,21.44083]
[1780064548427,29.63,72708.67,0.0,0.21267,0.00013,21.35405]
[1780064553452,29.63,72705.1,0.0,0.21219,0.00013,21.32267]
[1780064558332,29.63,72708.15,0.0,0.21261,0.00013,21.34804]
[1780064558431,29.63,72708.15,0.0,0.21261,0.00013,21.34804]
[1780064558562,29.63,72720.7,0.0,0.21428,0.00013,21.44977]
[1780064563647,29.63,72714.95,0.0,0.21353,0.00013,21.40416]
[1780064563668,29.63,72714.95,0.0,0.21353,0.00013,21.40416]
[1780064563679,29.63,72714.95,0.0,0.21353,0.00013,21.40416]
[1780064563724,29.63,72714.95,0.0,0.21353,0.00013,21.40416]
[1780064563827,29.63,72714.95,0.0,0.21353,0.00013,21.40416]
[1780064563837,29.63,72709.32,0.0,0.21278,0.00013,21.35881]
[1780064564529,29.63,72709.4,0.0,0.2128,0.00013,21.3596]
[1780064566219,29.63,72706.04,0.0,0.21235,0.00013,21.33253]
[1780064566251,29.63,72706.04,0.0,0.21235,0.00013,21.33253]
[1780064566543,29.63,72706.04,0.0,0.21235,0.00013,21.33271]
[1780064567249,29.63,72706.04,0.0,0.21235,0.00013,21.33271]
[1780064567287,29.63,72706.04,0.0,0.21235,0.00013,21.33271]
[1780064567551,29.63,72707.69,0.0,0.21258,0.00013,21.34624]
[1780064568246,29.63,72707.69,0.0,0.21258,0.00013,21.34624]
[1780064568287,29.63,72707.69,0.0,0.21258,0.00013,21.34624]
[1780064568557,29.63,72711.62,0.0,0.2131,0.00013,21.37822]
[1780064573593,29.63,72716.41,0.0,0.21375,0.00013,21.41746]
[1780064574541,29.63,72716.41,0.0,0.21375,0.00013,21.41746]
[1780064574674,29.63,72716.18,0.0,0.21372,0.00013,21.41567]
[1780064580803,29.64,72709.47,0.0,0.21284,0.00013,21.3619]
[1780064585841,29.64,72704.2,0.0,0.21215,0.00013,21.32001]
[1780064591198,29.64,72712.72,0.0,0.2133,0.00013,21.39008]
[1780064593734,29.64,72724.34,0.0,0.21486,0.00013,21.48416]
[1780064597026,29.64,72723.08,0.0,0.21469,0.00013,21.47444]
[1780064597215,29.64,72723.08,0.0,0.21469,0.00013,21.47444]
[1780064597763,29.64,72718.56,0.0,0.21409,0.00013,21.43813]
[1780064602802,29.64,72710.69,0.0,0.21306,0.00013,21.37561]
[1780064607809,29.65,72709.6,0.0,0.21294,0.00013,21.36807]
[1780064607846,29.65,72709.99,0.0,0.213,0.00013,21.37153]
[1780064610152,29.65,72707.54,0.0,0.21268,0.00013,21.35229]
[1780064610872,29.65,72707.84,0.0,0.21273,0.00013,21.35505]
[1780064613854,29.65,72704.41,0.0,0.21226,0.00013,21.32465]
[1780064613888,29.65,72697.4,0.0,0.21133,0.00013,21.268]
[1780064618895,29.65,72694.97,0.0,0.21103,0.00013,21.24929]
[1780064619152,29.65,72695.16,0.0,0.21106,0.00013,21.25111]
[1780064619407,29.65,72695.16,0.0,0.21106,0.00013,21.25111]
[1780064619441,29.65,72695.16,0.0,0.21106,0.00013,21.25111]
[1780064619545,29.65,72695.16,0.0,0.21106,0.00013,21.25111]
[1780064619927,29.65,72697.44,0.0,0.21136,0.00013,21.26989]
[1780064623214,29.66,72699.44,0.0,0.21164,0.00013,21.28688]
[1780064623435,29.66,72699.44,0.0,0.21164,0.00013,21.28688]
[1780064623959,29.66,72692.92,0.0,0.21078,0.00013,21.2342]
[1780064624354,29.66,72692.92,0.0,0.21078,0.00013,21.2342]
[1780064624637,29.66,72671.35,0.0,0.20794,0.00013,21.05898]
[1780064625716,29.66,72671.35,0.0,0.20794,0.00013,21.05898]
[1780064625786,29.66,72664.7,0.0,0.20707,0.00013,21.00522]
[1780064626821,29.66,72664.7,0.0,0.20707,0.00013,21.00522]
[1780064629655,29.66,72655.16,0.0,0.20584,0.00013,20.92798]
[1780064629716,29.66,72655.16,0.0,0.20584,0.00013,20.92798]
[1780064629786,29.66,72646.25,0.0,0.20468,0.00013,20.85553]
[1780064631012,29.66,72665.3,0.0,0.20718,0.00013,21.01176]
[1780064633729,29.66,72653.46,0.0,0.20565,0.00013,20.91623]
[1780064634651,29.66,72663.19,0.0,0.20693,0.00013,20.99601]
[1780064637171,29.66,72670.28,0.0,0.20786,0.00013,21.05405]
[1780064637211,29.66,72670.28,0.0,0.20786,0.00013,21.05405]
[1780064637271,29.66,72672.11,0.0,0.2081,0.00013,21.06912]
[1780064638495,29.66,72672.11,0.0,0.2081,0.00013,21.06912]
[1780064642272,29.67,72653.17,0.0,0.20564,0.00013,20.91537]
[1780064645136,29.67,72651.22,0.0,0.20538,0.00013,20.89965]
[1780064645911,29.67,72650.89,0.0,0.20535,0.00013,20.89725]
[1780064646427,29.67,72650.89,0.0,0.20535,0.00013,20.89725]
[1780064646448,29.67,72650.89,0.0,0.20535,0.00013,20.89725]
[1780064646586,29.67,72650.89,0.0,0.20535,0.00013,20.89725]
[1780064646659,29.67,72650.89,0.0,0.20535,0.00013,20.89725]
[1780064646690,29.67,72648.6,0.0,0.20505,0.00013,20.87868]
[1780064652164,29.67,72639.68,0.0,0.20391,0.00013,20.80675]
[1780064655849,29.67,72635.27,0.0,0.20334,0.00013,20.77114]
[1780064655980,29.67,72635.27,0.0,0.20334,0.00013,20.77114]
[1780064656403,29.67,72636.17,0.0,0.20347,0.00013,20.77932]
[1780064657946,29.67,72636.17,0.0,0.20347,0.00013,20.77932]
[1780064657990,29.67,72636.17,0.0,0.20347,0.00013,20.77932]
[1780064658206,29.67,72639.58,0.0,0.20392,0.00013,20.80724]
[1780064658836,29.67,72655.88,0.0,0.20605,0.00013,20.94112]
[1780064664249,29.68,72655.63,0.0,0.20604,0.00013,20.94077]
[1780064669452,29.68,72653.15,0.0,0.20575,0.00013,20.92234]
[1780064669592,29.68,72653.15,0.0,0.20575,0.00013,20.92234]
[1780064669648,29.68,72650.71,0.0,0.20544,0.00013,20.90264]
[1780064670030,29.68,72650.71,0.0,0.20544,0.00013,20.90264]
[1780064670158,29.68,72650.71,0.0,0.20544,0.00013,20.90264]
[1780064670292,29.68,72650.71,0.0,0.20544,0.00013,20.90264]
[1780064671317,29.68,72642.7,0.0,0.20437,0.00013,20.8341]
[1780064672060,29.68,72642.7,0.0,0.20437,0.00013,20.8341]
[1780064672106,29.68,72642.7,0.0,0.20437,0.00013,20.8341]
[1780064672309,29.68,72638.0,0.0,0.20377,0.00013,20.79597]
[1780064673631,29.68,72638.0,0.0,0.20377,0.00013,20.79597]
[1780064673664,29.68,72638.0,0.0,0.20377,0.00013,20.79597]
[1780064673712,29.68,72658.75,0.0,0.20649,0.00013,20.96631]
[1780064678407,29.69,72642.07,0.0,0.20433,0.00013,20.8311]
[1780064683889,29.69,72638.78,0.0,0.20391,0.00013,20.80483]
[1780064683988,29.69,72632.06,0.0,0.20305,0.00013,20.75021]
[1780064684604,29.69,72632.06,0.0,0.20305,0.00013,20.75021]
[1780064684633,29.69,72631.62,0.0,0.20299,0.00013,20.74686]
[1780064690432,29.69,72629.36,0.0,0.20273,0.00013,20.72986]
[1780064693190,29.69,72631.4,0.0,0.203,0.00013,20.74709]
[1780064693454,29.69,72631.37,0.0,0.203,0.00013,20.74708]
[1780064698811,29.69,72627.83,0.0,0.20256,0.00013,20.71909]
[1780064698867,29.7,72614.3,0.0,0.20082,0.00013,20.60839]
[1780064699358,29.7,72614.3,0.0,0.20082,0.00013,20.60839]
[1780064699548,29.7,72614.3,0.0,0.20082,0.00013,20.60839]
[1780064699707,29.7,72614.3,0.0,0.20082,0.00013,20.60839]
[1780064699837,29.7,72601.49,0.0,0.19917,0.00013,20.50335]
[1780064701195,29.7,72601.07,0.0,0.19913,0.00013,20.50025]
[1780064701213,29.7,72601.07,0.0,0.19913,0.00013,20.50025]
[1780064701390,29.7,72601.07,0.0,0.19913,0.00013,20.50025]
[1780064701425,29.7,72601.07,0.0,0.19913,0.00013,20.50025]
[1780064701874,29.7,72604.77,0.0,0.19966,0.00013,20.53423]
[1780064702464,29.7,72604.77,0.0,0.19966,0.00013,20.53423]
[1780064702500,29.7,72604.77,0.0,0.19966,0.00013,20.53423]
[1780064702812,29.7,72604.77,0.0,0.19966,0.00013,20.53423]
[1780064702903,29.7,72604.77,0.0,0.19966,0.00013,20.53423]
[1780064702999,29.7,72604.77,0.0,0.19966,0.00013,20.53423]
[1780064703058,29.7,72604.77,0.0,0.19966,0.00013,20.53423]
[1780064703002,29.7,72607.6,0.0,0.20003,0.00013,20.55795]
[1780064704019,29.7,72607.6,0.0,0.20003,0.00013,20.55795]
[1780064703607,29.7,72608.61,0.0,0.20016,0.00013,20.56625]
[1780064704081,29.7,72608.61,0.0,0.20016,0.00013,20.56625]
[1780064704701,29.71,72607.83,0.0,0.20007,0.00013,20.56028]
[1780064709569,29.71,72596.54,0.0,0.19865,0.00013,20.4691]
[1780064712569,29.72,72601.44,0.0,0.19933,0.00013,20.51321]
[1780064712617,29.72,72600.42,0.0,0.19921,0.00013,20.50518]
[1780064716849,29.72,72590.76,0.0,0.19803,0.00013,20.42898]
[1780064717931,29.72,72580.28,0.0,0.1967,0.00013,20.34298]
[1780064720869,29.73,72572.9,0.0,0.19577,0.00013,20.28299]
[1780064720879,29.73,72572.45,0.0,0.19572,0.00013,20.27975]
[1780064721181,29.73,72572.45,0.0,0.19572,0.00013,20.27975]
[1780064721793,29.73,72574.57,0.0,0.19599,0.00013,20.29723]
[1780064726922,29.73,72575.2,0.0,0.19612,0.00013,20.30536]
[1780064731772,29.75,72564.45,0.0,0.19485,0.00013,20.22068]
[1780064736992,29.79,72561.17,0.0,0.19477,0.00013,20.21434]
[1780064742851,29.8,72563.83,0.0,0.19519,0.00013,20.24179]
[1780064744508,29.8,72565.03,0.0,0.19535,0.00013,20.25213]
[1780064744636,29.8,72565.03,0.0,0.19535,0.00013,20.25213]
[1780064744878,29.8,72581.61,0.0,0.19745,0.00013,20.38874]
[1780064745244,29.8,72581.61,0.0,0.19745,0.00013,20.38874]
[1780064745262,29.8,72581.61,0.0,0.19745,0.00013,20.38874]
[1780064746112,29.8,72576.73,0.0,0.19684,0.00013,20.34898]
[1780064748346,29.8,72581.53,0.0,0.19746,0.00013,20.38905]
[1780064748384,29.8,72581.53,0.0,0.19746,0.00013,20.38905]
[1780064748901,29.8,72590.65,0.0,0.19862,0.00013,20.46411]
[1780064749480,29.8,72590.65,0.0,0.19862,0.00013,20.46411]
[1780064749523,29.8,72590.65,0.0,0.19862,0.00013,20.46411]
[1780064749786,29.8,72590.65,0.0,0.19862,0.00013,20.46411]
[1780064749968,29.8,72590.65,0.0,0.19862,0.00013,20.46411]
[1780064749974,29.8,72602.72,0.0,0.20017,0.00013,20.56321]
[1780064751936,29.8,72614.28,0.0,0.20165,0.00013,20.65802]
[1780064754608,29.8,72611.95,0.0,0.20136,0.00013,20.63949]
[1780064754625,29.8,72611.95,0.0,0.20136,0.00013,20.63949]
[1780064755144,29.8,72613.86,0.0,0.20161,0.00013,20.65541]
[1780064757031,29.8,72614.12,0.0,0.20165,0.00013,20.65785]
[1780064757069,29.8,72614.12,0.0,0.20165,0.00013,20.65785]
[1780064757047,29.8,72605.41,0.0,0.20054,0.00013,20.58691]
[1780064760076,29.81,72588.99,0.0,0.19845,0.00013,20.45308]
[1780064761827,29.81,72589.21,0.0,0.19848,0.00013,20.45489]
[1780064761894,29.81,72589.21,0.0,0.19848,0.00013,20.45489]
[1780064762108,29.81,72596.75,0.0,0.19945,0.00013,20.51722]
[1780064763075,29.81,72596.75,0.0,0.19945,0.00013,20.51722]
[1780064763125,29.81,72596.75,0.0,0.19945,0.00013,20.51722]
[1780064763215,29.81,72596.94,0.0,0.19947,0.00013,20.51878]
[1780064763264,29.81,72596.94,0.0,0.19947,0.00013,20.51878]
[1780064764120,29.81,72583.49,0.0,0.19776,0.00013,20.40868]
[1780064766151,29.81,72565.04,0.0,0.19543,0.00013,20.25735]
[1780064766284,29.81,72565.04,0.0,0.19543,0.00013,20.25735]
[1780064766415,29.81,72565.04,0.0,0.19543,0.00013,20.25735]
[1780064767077,29.81,72564.31,0.0,0.19534,0.00013,20.25145]
[1780064769256,29.81,72543.79,0.0,0.19277,0.00013,20.08285]
[1780064769781,29.81,72543.79,0.0,0.19277,0.00013,20.08285]
[1780064770006,29.81,72543.79,0.0,0.19277,0.00013,20.08285]
[1780064770160,29.81,72543.79,0.0,0.19277,0.00013,20.08285]
[1780064770121,29.81,72536.27,0.0,0.19183,0.00012,20.02111]
[1780064770498,29.81,72536.27,0.0,0.19183,0.00012,20.02111]
[1780064770633,29.81,72536.27,0.0,0.19183,0.00012,20.02111]
[1780064770990,29.81,72536.27,0.0,0.19183,0.00012,20.02111]
[1780064771144,29.81,72536.57,0.0,0.19187,0.00012,20.02359]
[1780064772119,29.81,72514.91,0.0,0.18918,0.00012,19.84495]
[1780064772683,29.81,72514.91,0.0,0.18918,0.00012,19.84495]
[1780064773050,29.81,72514.91,0.0,0.18918,0.00012,19.84495]
[1780064773129,29.81,72481.19,0.0,0.18503,0.00012,19.56558]
[1780064774137,29.81,72475.82,0.0,0.18438,0.00012,19.52122]
[1780064775173,29.81,72485.09,0.0,0.18551,0.00012,19.59817]
[1780064775507,29.81,72485.09,0.0,0.18551,0.00012,19.59817]
[1780064776117,29.81,72485.09,0.0,0.18551,0.00012,19.59817]
[1780064776156,29.81,72490.63,0.0,0.18619,0.00012,19.64404]
[1780064776290,29.81,72490.63,0.0,0.18619,0.00012,19.64404]
[1780064776901,29.81,72490.63,0.0,0.18619,0.00012,19.64404]
[1780064777170,29.81,72485.78,0.0,0.1856,0.00012,19.60373]
[1780064780192,29.81,72475.26,0.0,0.18431,0.00012,19.51632]
[1780064780622,29.81,72475.26,0.0,0.18431,0.00012,19.51632]
[1780064780857,29.81,72475.26,0.0,0.18431,0.00012,19.51632]
[1780064781211,29.81,72461.84,0.0,0.18268,0.00012,19.40481]
[1780064782244,29.81,72438.68,0.0,0.17989,0.00012,19.2124]
[1780064783616,29.81,72436.57,0.0,0.17963,0.00012,19.19484]
[1780064784229,29.81,72449.95,0.0,0.18125,0.00012,19.3066]
[1780064784269,29.81,72449.95,0.0,0.18125,0.00012,19.3066]
[1780064784810,29.81,72449.95,0.0,0.18125,0.00012,19.3066]
[1780064785043,29.81,72449.95,0.0,0.18125,0.00012,19.3066]
[1780064785277,29.81,72452.12,0.0,0.18151,0.00012,19.32489]
[1780064785461,29.81,72452.12,0.0,0.18151,0.00012,19.32489]
[1780064785494,29.81,72452.12,0.0,0.18151,0.00012,19.32489]
[1780064786241,29.81,72448.37,0.0,0.18106,0.00012,19.29382]
[1780064789267,29.81,72436.8,0.0,0.17968,0.00012,19.19785]
[1780064789519,29.81,72436.8,0.0,0.17968,0.00012,19.19785]
[1780064789578,29.81,72436.8,0.0,0.17968,0.00012,19.19785]
[1780064790316,29.81,72448.07,0.0,0.18103,0.00012,19.29177]
[1780064790493,29.81,72448.07,0.0,0.18103,0.00012,19.29177]
[1780064790533,29.81,72448.07,0.0,0.18103,0.00012,19.29177]
[1780064791297,29.81,72453.35,0.0,0.18165,0.00012,19.33234]
[1780064792344,29.81,72467.72,0.0,0.18339,0.00012,19.45176]
[1780064792752,29.81,72467.72,0.0,0.18339,0.00012,19.45176]
[1780064792959,29.81,72467.72,0.0,0.18339,0.00012,19.45176]
[1780064793351,29.81,72490.74,0.0,0.1862,0.00012,19.64277]
[1780064795091,29.81,72490.74,0.0,0.1862,0.00012,19.64277]
[1780064795145,29.81,72490.74,0.0,0.1862,0.00012,19.64277]
[1780064795330,29.81,72514.46,0.0,0.18912,0.00012,19.83919]
[1780064795816,29.81,72514.46,0.0,0.18912,0.00012,19.83919]
[1780064795913,29.81,72514.46,0.0,0.18912,0.00012,19.83919]
[1780064796340,29.81,72506.97,0.0,0.18821,0.00012,19.77817]
[1780064797310,29.81,72506.97,0.0,0.18821,0.00012,19.77817]
[1780064799461,29.81,72488.82,0.0,0.18598,0.00012,19.62782]
[1780064800484,29.81,72491.22,0.0,0.18628,0.00012,19.64788]
[1780064800686,29.81,72491.22,0.0,0.18628,0.00012,19.64788]
[1780064801500,29.81,72483.11,0.0,0.18529,0.00012,19.58078]
[1780064803461,29.81,72492.65,0.0,0.18645,0.00012,19.65985]
[1780064804996,29.81,72490.48,0.0,0.18619,0.00012,19.64197]
[1780064805013,29.81,72490.48,0.0,0.18619,0.00012,19.64197]
[1780064805074,29.81,72490.48,0.0,0.18619,0.00012,19.64197]
[1780064805443,29.81,72490.2,0.0,0.18615,0.00012,19.63965]
[1780064807698,29.81,72488.85,0.0,0.18599,0.00012,19.6285]
[1780064807808,29.81,72488.85,0.0,0.18599,0.00012,19.6285]
[1780064808445,29.81,72488.85,0.0,0.18599,0.00012,19.6285]
[1780064808503,29.81,72488.85,0.0,0.18599,0.00012,19.6285]
[1780064808539,29.81,72488.85,0.0,0.18599,0.00012,19.6285]
[1780064808576,29.81,72488.85,0.0,0.18599,0.00012,19.6285]
[1780064808482,29.81,72466.56,0.0,0.18327,0.00012,19.44354]
[1780064809153,29.81,72466.56,0.0,0.18327,0.00012,19.44354]
[1780064809200,29.81,72466.56,0.0,0.18327,0.00012,19.44354]
[1780064809271,29.81,72466.56,0.0,0.18327,0.00012,19.44354]
[1780064809479,29.81,72466.56,0.0,0.18327,0.00012,19.44361]
[1780064810239,29.81,72466.56,0.0,0.18327,0.00012,19.44361]
[1780064810394,29.81,72466.56,0.0,0.18327,0.00012,19.44361]
[1780064810449,29.81,72466.56,0.0,0.18327,0.00012,19.44361]
[1780064810449,29.81,72466.56,0.0,0.18327,0.00012,19.44361]
[1780064810525,29.81,72466.56,0.0,0.18327,0.00012,19.44361]
[1780064810489,29.81,72470.76,0.0,0.18379,0.00012,19.47874]
[1780064811184,29.81,72470.76,0.0,0.18379,0.00012,19.47874]
[1780064811226,29.81,72470.76,0.0,0.18379,0.00012,19.47874]
[1780064817574,29.82,72461.71,0.0,0.18271,0.00012,19.40489]
[1780064817646,29.82,72469.06,0.0,0.1836,0.00012,19.46602]
[1780064818542,29.82,72468.86,0.0,0.18358,0.00012,19.46458]
[1780064820868,29.82,72472.89,0.0,0.18407,0.00012,19.49824]
[1780064821563,29.82,72470.43,0.0,0.18378,0.00012,19.47799]
[1780064823583,29.82,72456.79,0.0,0.18212,0.00012,19.36493]
[1780064824590,29.82,72445.04,0.0,0.18071,0.00012,19.26724]
[1780064825843,29.82,72449.47,0.0,0.18125,0.00012,19.30459]
[1780064825929,29.82,72449.47,0.0,0.18125,0.00012,19.30459]
[1780064832116,29.82,72459.1,0.0,0.18242,0.00012,19.38545]
[1780064837299,29.82,72456.91,0.0,0.18217,0.00012,19.3681]
[1780064837932,29.82,72446.7,0.0,0.18094,0.00012,19.28351]
[1780064841164,29.82,72448.31,0.0,0.18114,0.00012,19.29707]
[1780064841579,29.82,72456.67,0.0,0.18215,0.00012,19.36684]
[1780064843619,29.82,72474.52,0.0,0.18432,0.00012,19.51517]
[1780064844035,29.82,72474.52,0.0,0.18432,0.00012,19.51517]
[1780064844063,29.82,72474.52,0.0,0.18432,0.00012,19.51517]
[1780064844402,29.82,72474.52,0.0,0.18432,0.00012,19.51517]
[1780064844506,29.82,72479.63,0.0,0.18495,0.00012,19.55754]
[1780064844780,29.82,72479.63,0.0,0.18495,0.00012,19.55754]
[1780064845105,29.82,72479.63,0.0,0.18495,0.00012,19.55754]
[1780064845444,29.82,72496.68,0.0,0.18704,0.00012,19.699]
[1780064847363,29.83,72504.92,0.0,0.18805,0.00012,19.76736]
[1780064847402,29.83,72504.92,0.0,0.18805,0.00012,19.76736]
[1780064847446,29.83,72505.87,0.0,0.18817,0.00012,19.7753]
[1780064849766,29.82,72519.2,0.0,0.18981,0.00012,19.88495]
[1780064853801,29.82,72511.42,0.0,0.18881,0.00012,19.81651]
[1780064858836,29.82,72515.55,0.0,0.18931,0.00012,19.84978]
[1780064859897,29.82,72515.55,0.0,0.18931,0.00012,19.84978]
[1780064860031,29.82,72515.55,0.0,0.18931,0.00012,19.84978]
[1780064860287,29.82,72526.01,0.0,0.1906,0.00012,19.93593]
[1780064862626,29.82,72526.38,0.0,0.19065,0.00012,19.93887]
[1780064862659,29.82,72526.38,0.0,0.19065,0.00012,19.93887]
[1780064862869,29.82,72521.36,0.0,0.19002,0.00012,19.89711]
[1780064864408,29.82,72533.27,0.0,0.1915,0.00012,19.99532]
[1780064869919,29.82,72531.98,0.0,0.19133,0.00012,19.98413]
[1780064874953,29.82,72525.94,0.0,0.19057,0.00012,19.93378]
[1780064876603,29.82,72536.18,0.0,0.19184,0.00012,20.01814]
[1780064878356,29.82,72523.97,0.0,0.19032,0.00012,19.91695]
[1780064879073,29.82,72523.97,0.0,0.19032,0.00012,19.91695]
[1780064879166,29.82,72523.97,0.0,0.19032,0.00012,19.91695]
[1780064879267,29.82,72524.29,0.0,0.19036,0.00012,19.91951]
[1780064883184,29.82,72526.25,0.0,0.1906,0.00012,19.93543]
[1780064883290,29.82,72526.25,0.0,0.1906,0.00012,19.93543]
[1780064883301,29.82,72535.78,0.0,0.19178,0.00012,20.014]
[1780064886461,29.82,72544.1,0.0,0.19282,0.00013,20.08235]
[1780064886500,29.82,72544.1,0.0,0.19282,0.00013,20.08235]
[1780064886521,29.82,72544.1,0.0,0.19282,0.00013,20.08235]
[1780064886620,29.81,72551.19,0.0,0.19371,0.00013,20.14069]
[1780064887081,29.81,72551.19,0.0,0.19371,0.00013,20.14069]
[1780064887110,29.81,72551.19,0.0,0.19371,0.00013,20.14069]
[1780064887147,29.81,72557.21,0.0,0.19446,0.00013,20.19015]
[1780064892078,29.81,72546.27,0.0,0.19307,0.00013,20.0989]
[1780064893078,29.81,72546.27,0.0,0.19307,0.00013,20.0989]
[1780064893134,29.81,72546.27,0.0,0.19307,0.00013,20.0989]
[1780064893223,29.81,72552.5,0.0,0.19385,0.00013,20.14998]
[1780064894636,29.81,72552.5,0.0,0.19385,0.00013,20.14998]
[1780064895452,29.81,72552.5,0.0,0.19384,0.00013,20.14968]
[1780064895564,29.81,72552.5,0.0,0.19384,0.00013,20.14968]
[1780064895657,29.81,72561.03,0.0,0.19491,0.00013,20.21962]
[1780064896332,29.81,72561.03,0.0,0.19491,0.00013,20.21962]
[1780064896401,29.81,72561.03,0.0,0.19491,0.00013,20.21962]
[1780064896402,29.81,72568.81,0.0,0.19589,0.00013,20.2834]
[1780064898958,29.81,72571.8,0.0,0.19626,0.00013,20.30741]
[1780064899089,29.81,72571.8,0.0,0.19626,0.00013,20.30741]
[1780064899444,29.81,72584.99,0.0,0.19793,0.00013,20.41541]
[1780064904499,29.8,72583.38,0.0,0.19769,0.00013,20.40006]
[1780064907193,29.8,72592.84,0.0,0.19887,0.00013,20.47647]
[1780064908911,29.8,72589.83,0.0,0.19848,0.00013,20.45131]
[1780064909207,29.8,72589.83,0.0,0.19847,0.00013,20.45083]
[1780064911153,29.8,72591.28,0.0,0.19865,0.00013,20.46228]
[1780064911331,29.8,72591.28,0.0,0.19865,0.00013,20.46228]
[1780064911396,29.8,72589.8,0.0,0.19843,0.00013,20.44637]
[1780064912914,29.8,72590.17,0.0,0.19847,0.00013,20.44896]
[1780064913235,29.8,72590.26,0.0,0.19848,0.00013,20.44939]
[1780064916259,29.8,72604.93,0.0,0.20034,0.00013,20.56867]
[1780064919523,29.79,72613.6,0.0,0.20144,0.00013,20.63875]
[1780064919584,29.79,72613.6,0.0,0.20144,0.00013,20.63875]
[1780064919624,29.79,72624.38,0.0,0.20282,0.00013,20.72652]
[1780064925322,29.79,72619.07,0.0,0.20211,0.00013,20.68164]
[1780064926577,29.79,72610.03,0.0,0.20094,0.00013,20.60748]
[1780064930358,29.79,72619.16,0.0,0.2021,0.00013,20.68082]
[1780064931296,29.79,72619.16,0.0,0.2021,0.00013,20.68082]
[1780064931407,29.79,72619.16,0.0,0.2021,0.00013,20.68082]
[1780064931731,29.79,72618.76,0.0,0.20204,0.00013,20.6772]
[1780064932612,29.79,72618.76,0.0,0.20204,0.00013,20.6772]
[1780064934760,29.78,72620.19,0.0,0.20221,0.00013,20.68796]
[1780064935684,29.78,72619.49,0.0,0.20212,0.00013,20.68201]
[1780064940716,29.78,72617.7,0.0,0.20186,0.00013,20.66613]
[1780064945753,29.78,72618.21,0.0,0.2019,0.00013,20.66823]
[1780064950831,29.77,72616.23,0.0,0.20162,0.00013,20.65045]
[1780064951758,29.77,72604.18,0.0,0.20006,0.00013,20.55147]
[1780064951935,29.77,72604.18,0.0,0.20006,0.00013,20.55147]
[1780064952725,29.77,72597.9,0.0,0.19925,0.00013,20.49951]
[1780064953163,29.77,72597.9,0.0,0.19925,0.00013,20.49951]
[1780064953181,29.77,72597.9,0.0,0.19925,0.00013,20.49951]
[1780064953289,29.77,72597.9,0.0,0.19925,0.00013,20.49951]
[1780064953520,29.77,72598.06,0.0,0.19927,0.00013,20.50046]
[1780064954992,29.77,72600.86,0.0,0.19962,0.00013,20.52308]
[1780064955115,29.77,72600.86,0.0,0.19962,0.00013,20.52308]
[1780064955537,29.77,72605.37,0.0,0.20019,0.00013,20.55968]
[1780064956501,29.77,72605.37,0.0,0.20019,0.00013,20.55968]
[1780064956528,29.77,72605.37,0.0,0.20019,0.00013,20.55968]
[1780064956563,29.77,72619.06,0.0,0.20195,0.00013,20.67171]
[1780064957889,29.77,72618.73,0.0,0.2019,0.00013,20.66884]
[1780064957927,29.77,72618.73,0.0,0.2019,0.00013,20.66884]
[1780064958629,29.77,72631.32,0.0,0.20352,0.00013,20.77141]
[1780064960608,29.77,72631.02,0.0,0.20348,0.00013,20.76869]
[1780064960655,29.77,72631.02,0.0,0.20348,0.00013,20.76869]
[1780064960668,29.77,72638.87,0.0,0.20449,0.00013,20.83243]
[1780064961624,29.77,72638.87,0.0,0.20449,0.00013,20.83243]
[1780064962640,29.77,72640.32,0.0,0.20468,0.00013,20.8439]
[1780064962693,29.77,72638.05,0.0,0.20437,0.00013,20.82499]
[1780064967620,29.76,72628.89,0.0,0.20316,0.00013,20.7483]
[1780064969952,29.76,72633.73,0.0,0.20377,0.00013,20.78724]
[1780064970133,29.76,72633.73,0.0,0.20377,0.00013,20.78724]
[1780064970449,29.76,72633.73,0.0,0.20377,0.00013,20.78724]
[1780064970617,29.76,72633.73,0.0,0.20377,0.00013,20.78724]
[1780064970644,29.76,72641.55,0.0,0.20478,0.00013,20.85073]
[1780064971902,29.76,72641.55,0.0,0.20475,0.00013,20.84707]
[1780064971994,29.76,72641.55,0.0,0.20475,0.00013,20.84707]
[1780064972661,29.76,72642.18,0.0,0.20483,0.00013,20.85181]
[1780064973772,29.76,72642.18,0.0,0.20483,0.00013,20.85181]
[1780064974073,29.76,72643.66,0.0,0.20502,0.00013,20.86347]
[1780064974671,29.76,72654.64,0.0,0.20644,0.00013,20.9525]
[1780064975676,29.76,72663.67,0.0,0.20762,0.00013,21.02576]
[1780064979163,29.76,72663.16,0.0,0.20753,0.00013,21.0206]
[1780064980053,29.75,72663.76,0.0,0.2076,0.00013,21.02507]
[1780064982020,29.75,72651.46,0.0,0.20599,0.00013,20.92459]
[1780064982731,29.75,72652.5,0.0,0.20611,0.00013,20.93206]
[1780064987767,29.75,72646.32,0.0,0.20527,0.00013,20.8794]
[1780064990409,29.75,72645.81,0.0,0.20519,0.00013,20.87447]
[1780064990513,29.75,72645.81,0.0,0.20519,0.00013,20.87447]
[1780064995824,29.74,72645.68,0.0,0.20513,0.00013,20.8711]
[1780065001366,29.74,72637.49,0.0,0.20404,0.00013,20.80257]
[1780065003285,29.74,72670.19,0.0,0.2083,0.00013,21.06826]
[1780065004519,29.73,72673.92,0.0,0.20878,0.00013,21.09815]
[1780065009096,29.73,72678.09,0.0,0.2093,0.00013,21.13024]
[1780065009228,29.73,72678.09,0.0,0.2093,0.00013,21.13024]
[1780065009464,29.73,72676.48,0.0,0.20908,0.00013,21.11672]
[1780065010823,29.73,72676.48,0.0,0.20908,0.00013,21.11672]
[1780065010857,29.73,72674.09,0.0,0.20876,0.00013,21.09688]
[1780065011153,29.73,72674.09,0.0,0.20876,0.00013,21.09688]
[1780065011190,29.73,72674.09,0.0,0.20876,0.00013,21.09688]
[1780065011254,29.73,72669.11,0.0,0.2081,0.00013,21.05599]
[1780065014333,29.73,72655.31,0.0,0.20627,0.00013,20.94227]
[1780065019823,29.72,72655.47,0.0,0.20626,0.00013,20.94202]
[1780065021747,29.72,72672.37,0.0,0.20846,0.00013,21.07872]
[1780065027299,29.72,72669.22,0.0,0.20801,0.00013,21.05096]
[1780065032092,29.71,72682.45,0.0,0.20968,0.00013,21.15201]
[1780065037808,29.71,72675.59,0.0,0.20874,0.00013,21.0946]
[1780065039024,29.71,72666.49,0.0,0.20754,0.00013,21.02019]
[1780065039340,29.71,72666.49,0.0,0.20754,0.00013,21.02019]
[1780065039508,29.71,72666.49,0.0,0.20754,0.00013,21.02019]
[1780065039583,29.7,72656.64,0.0,0.20624,0.00013,20.93907]
[1780065041752,29.7,72656.64,0.0,0.20623,0.00013,20.93866]
[1780065041808,29.7,72656.64,0.0,0.20623,0.00013,20.93866]
[1780065041842,29.7,72654.79,0.0,0.20598,0.00013,20.92318]
[1780065042191,29.7,72665.35,0.0,0.20736,0.00013,21.00888]
[1780065043578,29.7,72665.35,0.0,0.20736,0.00013,21.00888]
[1780065043622,29.7,72665.35,0.0,0.20736,0.00013,21.00888]
[1780065043665,29.7,72668.78,0.0,0.2078,0.00013,21.03649]
[1780065047576,29.7,72670.95,0.0,0.20808,0.00013,21.05346]
[1780065047636,29.7,72667.86,0.0,0.20767,0.00013,21.02795]
[1780065050691,29.7,72665.4,0.0,0.20733,0.00013,21.0069]
[1780065050771,29.7,72665.4,0.0,0.20733,0.00013,21.0069]
[1780065056261,29.69,72664.21,0.0,0.2071,0.00013,20.99331]
[1780065061337,29.69,72661.63,0.0,0.20674,0.00013,20.97091]
[1780065064318,29.68,72647.38,0.0,0.20486,0.00013,20.85298]
[1780065069631,29.68,72649.6,0.0,0.20513,0.00013,20.8702]
[1780065074694,29.68,72645.84,0.0,0.20462,0.00013,20.83817]
[1780065077412,29.68,72634.68,0.0,0.20315,0.00013,20.74568]
[1780065079701,29.67,72619.66,0.0,0.2012,0.00013,20.622]
[1780065081089,29.67,72613.8,0.0,0.20044,0.00013,20.57363]
[1780065081418,29.67,72613.8,0.0,0.20044,0.00013,20.57363]
[1780065081472,29.67,72600.78,0.0,0.19876,0.00013,20.46594]
[1780065083544,29.67,72590.84,0.0,0.19748,0.00013,20.38365]
[1780065085552,29.67,72581.31,0.0,0.19626,0.00013,20.30438]
[1780065086225,29.67,72581.31,0.0,0.19626,0.00013,20.30438]
[1780065086476,29.67,72581.19,0.0,0.19624,0.00013,20.30315]
[1780065087481,29.67,72570.29,0.0,0.19485,0.00013,20.21297]
[1780065088365,29.67,72570.29,0.0,0.19485,0.00013,20.21297]
[1780065088603,29.67,72570.29,0.0,0.19485,0.00013,20.21297]
[1780065088683,29.67,72570.29,0.0,0.19485,0.00013,20.21297]
[1780065088807,29.67,72570.29,0.0,0.19485,0.00013,20.21297]
[1780065088904,29.67,72570.29,0.0,0.19485,0.00013,20.21297]
[1780065088938,29.67,72565.5,0.0,0.19425,0.00013,20.17335]
[1780065088961,29.67,72565.5,0.0,0.19425,0.00013,20.17335]
[1780065089023,29.67,72565.5,0.0,0.19425,0.00013,20.17335]
[1780065089053,29.67,72565.5,0.0,0.19425,0.00013,20.17335]
[1780065089903,29.67,72575.32,0.0,0.19549,0.00013,20.25438]
[1780065091447,29.67,72574.9,0.0,0.19543,0.00013,20.25075]
[1780065099849,29.67,72583.97,0.0,0.19655,0.00013,20.32173]
[1780065100954,29.67,72583.97,0.0,0.19655,0.00013,20.32156]
[1780065101551,29.67,72583.97,0.0,0.19655,0.00013,20.32156]
[1780065103904,29.67,72586.22,0.0,0.19683,0.00013,20.33994]
[1780065104624,29.67,72593.35,0.0,0.19774,0.00013,20.39865]
[1780065104777,29.67,72593.35,0.0,0.19774,0.00013,20.39865]
[1780065104807,29.67,72593.35,0.0,0.19774,0.00013,20.39865]
[1780065104943,29.67,72605.68,0.0,0.19932,0.00013,20.50022]
[1780065107645,29.67,72608.13,0.0,0.19963,0.00013,20.5199]
[1780065107662,29.67,72608.13,0.0,0.19963,0.00013,20.5199]
[1780065107682,29.67,72608.13,0.0,0.19963,0.00013,20.5199]
[1780065107697,29.67,72608.13,0.0,0.19963,0.00013,20.5199]
[1780065107726,29.67,72608.13,0.0,0.19963,0.00013,20.5199]
[1780065107790,29.67,72608.13,0.0,0.19963,0.00013,20.5199]
[1780065107891,29.67,72609.26,0.0,0.19977,0.00013,20.5292]
[1780065108098,29.67,72609.26,0.0,0.19977,0.00013,20.5292]
[1780065108154,29.67,72609.26,0.0,0.19977,0.00013,20.5292]
[1780065108644,29.67,72609.26,0.0,0.19977,0.00013,20.52899]
[1780065109060,29.67,72609.26,0.0,0.19977,0.00013,20.52899]
[1780065109920,29.67,72605.5,0.0,0.19928,0.00013,20.4976]
[1780065113800,29.66,72594.08,0.0,0.19781,0.00013,20.403]
[1780065117787,29.66,72595.14,0.0,0.19794,0.00013,20.41128]
[1780065117954,29.66,72595.14,0.0,0.19794,0.00013,20.41128]
[1780065117969,29.66,72610.57,0.0,0.19991,0.00013,20.53833]
[1780065123753,29.66,72603.18,0.0,0.19895,0.00013,20.4767]
[1780065128763,29.66,72605.85,0.0,0.19929,0.00013,20.49821]
[1780065128944,29.66,72622.66,0.0,0.20145,0.00013,20.63634]
[1780065129061,29.66,72622.66,0.0,0.20145,0.00013,20.63634]
[1780065129178,29.66,72622.66,0.0,0.20145,0.00013,20.63634]
[1780065129374,29.66,72622.66,0.0,0.20145,0.00013,20.63634]
[1780065129383,29.66,72622.66,0.0,0.20145,0.00013,20.63634]
[1780065129653,29.66,72622.66,0.0,0.20145,0.00013,20.63634]
[1780065129793,29.66,72622.32,0.0,0.2014,0.00013,20.63345]
[1780065130904,29.66,72632.74,0.0,0.20275,0.00013,20.71885]
[1780065131318,29.66,72632.74,0.0,0.20275,0.00013,20.71885]
[1780065131380,29.66,72632.74,0.0,0.20275,0.00013,20.71885]
[1780065131809,29.66,72632.74,0.0,0.20275,0.00013,20.71877]
[1780065136067,29.66,72630.04,0.0,0.20238,0.00013,20.69546]
[1780065136140,29.66,72630.04,0.0,0.20238,0.00013,20.69546]
[1780065136845,29.66,72632.58,0.0,0.20271,0.00013,20.7161]
[1780065137939,29.66,72632.58,0.0,0.20271,0.00013,20.7161]
[1780065138100,29.66,72640.72,0.0,0.20376,0.00013,20.78264]
[1780065138862,29.66,72641.12,0.0,0.20381,0.00013,20.7857]
[1780065139867,29.66,72650.86,0.0,0.20507,0.00013,20.86486]
[1780065144887,29.65,72652.47,0.0,0.20526,0.00013,20.87667]
[1780065145695,29.65,72659.21,0.0,0.20613,0.00013,20.93138]
[1780065145791,29.65,72659.21,0.0,0.20613,0.00013,20.93138]
[1780065145911,29.65,72659.21,0.0,0.20613,0.00013,20.93138]
[1780065149938,29.65,72668.45,0.0,0.2073,0.00013,21.00453]
[1780065154972,29.64,72670.22,0.0,0.20748,0.00013,21.01346]
[1780065159234,29.64,72672.88,0.0,0.20779,0.00013,21.03306]
[1780065161022,29.64,72653.12,0.0,0.20519,0.00013,20.87113]
[1780065161401,29.64,72653.12,0.0,0.20519,0.00013,20.87113]
[1780065161433,29.64,72653.12,0.0,0.20519,0.00013,20.87113]
[1780065161499,29.64,72653.12,0.0,0.20519,0.00013,20.87113]
[1780065162030,29.64,72657.91,0.0,0.20581,0.00013,20.90967]
[1780065162103,29.64,72657.91,0.0,0.20581,0.00013,20.90967]
[1780065163134,29.64,72662.0,0.0,0.20634,0.00013,20.9431]
[1780065165535,29.63,72664.82,0.0,0.2067,0.00013,20.96538]
[1780065165575,29.63,72664.82,0.0,0.2067,0.00013,20.96538]
[1780065165634,29.63,72663.84,0.0,0.20657,0.00013,20.95738]
[1780065166424,29.63,72663.84,0.0,0.20657,0.00013,20.95738]
[1780065166492,29.63,72663.84,0.0,0.20657,0.00013,20.95738]
[1780065166564,29.63,72658.26,0.0,0.20584,0.00013,20.91137]
[1780065167590,29.63,72658.26,0.0,0.20584,0.00013,20.91137]
[1780065167813,29.63,72658.26,0.0,0.20584,0.00013,20.91137]
[1780065167842,29.63,72658.26,0.0,0.20584,0.00013,20.91137]
[1780065167911,29.63,72653.76,0.0,0.20524,0.00013,20.87417]
[1780065168417,29.63,72653.76,0.0,0.20524,0.00013,20.87417]
[1780065169296,29.63,72650.81,0.0,0.20484,0.00013,20.84933]
[1780065169378,29.63,72650.81,0.0,0.20484,0.00013,20.84933]
[1780065169398,29.63,72643.17,0.0,0.20385,0.00013,20.78673]
[1780065171691,29.63,72639.26,0.0,0.20334,0.00013,20.75467]
[1780065171749,29.63,72639.26,0.0,0.20334,0.00013,20.75467]
[1780065172044,29.63,72639.26,0.0,0.20334,0.00013,20.75467]
[1780065171790,29.63,72637.01,0.0,0.20304,0.00013,20.73588]
[1780065175567,29.63,72641.75,0.0,0.20365,0.00013,20.77431]
[1780065175654,29.63,72641.75,0.0,0.20365,0.00013,20.77431]
[1780065175962,29.63,72647.38,0.0,0.20437,0.00013,20.81981]
[1780065181219,29.63,72650.01,0.0,0.20469,0.00013,20.83996]
[1780065186247,29.62,72649.7,0.0,0.20463,0.00013,20.83614]
[1780065191693,29.62,72648.7,0.0,0.20448,0.00013,20.82664]
[1780065197332,29.62,72645.59,0.0,0.20405,0.00013,20.7998]
[1780065202445,29.62,72647.5,0.0,0.20429,0.00013,20.8146]
[1780065206079,29.61,72667.37,0.0,0.20687,0.00013,20.97608]
[1780065207025,29.61,72667.37,0.0,0.20687,0.00013,20.97608]
[1780065207095,29.61,72667.37,0.0,0.20687,0.00013,20.97608]
[1780065207034,29.61,72680.06,0.0,0.20853,0.00013,21.07934]
[1780065207403,29.61,72680.06,0.0,0.20853,0.00013,21.07934]
[1780065209136,29.61,72688.49,0.0,0.20964,0.00013,21.14759]
[1780065209417,29.61,72688.49,0.0,0.20963,0.00013,21.14708]
[1780065214814,29.61,72685.1,0.0,0.20912,0.00013,21.11406]
[1780065214896,29.61,72685.1,0.0,0.20912,0.00013,21.11406]
[1780065217269,29.6,72694.64,0.0,0.21036,0.00013,21.18983]
[1780065223507,29.6,72694.76,0.0,0.21034,0.00013,21.18891]
[1780065225903,29.6,72711.13,0.0,0.2125,0.00013,21.32063]
[1780065231196,29.57,72716.06,0.0,0.21296,0.00013,21.3493]
[1780065231307,29.57,72716.06,0.0,0.21296,0.00013,21.3493]
[1780065236096,29.54,72699.13,0.0,0.21043,0.00013,21.19572]
[1780065241667,29.54,72697.19,0.0,0.21015,0.00013,21.17847]
[1780065246702,29.53,72713.03,0.0,0.21224,0.00013,21.30593]
[1780065250138,29.53,72727.28,0.0,0.21411,0.00013,21.41994]
[1780065255193,29.52,72723.66,0.0,0.21358,0.00013,21.38783]
[1780065256456,29.52,72732.38,0.0,0.21474,0.00013,21.45806]
[1780065257176,29.52,72732.38,0.0,0.21474,0.00013,21.45806]
[1780065257847,29.52,72732.38,0.0,0.21474,0.00013,21.45806]
[1780065257997,29.52,72732.38,0.0,0.21474,0.00013,21.45806]
[1780065258080,29.52,72742.24,0.0,0.21605,0.00014,21.53678]
[1780065258385,29.52,72742.24,0.0,0.21605,0.00014,21.53678]
[1780065258642,29.52,72742.24,0.0,0.21605,0.00014,21.53678]
[1780065258761,29.52,72742.24,0.0,0.21605,0.00014,21.53678]
[1780065258970,29.52,72742.24,0.0,0.21605,0.00014,21.53678]
[1780065259063,29.52,72755.4,0.0,0.21782,0.00014,21.6426]
[1780065259195,29.52,72755.4,0.0,0.21782,0.00014,21.6426]
[1780065259221,29.52,72755.4,0.0,0.21782,0.00014,21.6426]
[1780065259366,29.52,72755.4,0.0,0.21782,0.00014,21.6426]
[1780065260007,29.52,72774.27,0.0,0.22039,0.00014,21.79462]
[1780065261240,29.52,72791.93,0.0,0.22281,0.00014,21.93598]
[1780065261735,29.52,72791.93,0.0,0.22281,0.00014,21.93598]
[1780065261823,29.52,72791.71,0.0,0.22276,0.00014,21.93347]
[1780065266793,29.49,72788.84,0.0,0.22214,0.00014,21.89792]
[1780065267330,29.49,72783.31,0.0,0.22138,0.00014,21.85297]
[1780065267453,29.49,72783.31,0.0,0.22138,0.00014,21.85297]
[1780065267608,29.49,72783.31,0.0,0.22138,0.00014,21.85297]
[1780065267619,29.49,72783.31,0.0,0.22138,0.00014,21.85297]
[1780065267664,29.49,72783.31,0.0,0.22138,0.00014,21.85297]
[1780065267729,29.49,72783.31,0.0,0.22138,0.00014,21.85297]
[1780065267826,29.49,72783.31,0.0,0.22138,0.00014,21.85297]
[1780065267866,29.49,72783.31,0.0,0.22138,0.00014,21.85297]
[1780065268062,29.48,72774.58,0.0,0.22009,0.00014,21.77755]
[1780065270725,29.47,72780.21,0.0,0.22084,0.00014,21.82165]
[1780065270833,29.47,72780.21,0.0,0.22084,0.00014,21.82165]
[1780065270895,29.47,72783.05,0.0,0.22122,0.00014,21.84388]
[1780065275018,29.46,72782.69,0.0,0.22101,0.00014,21.83006]
[1780065275049,29.46,72782.69,0.0,0.22101,0.00014,21.83006]
[1780065275177,29.45,72770.16,0.0,0.21929,0.00014,21.72845]
[1780065277220,29.45,72765.12,0.0,0.21858,0.00014,21.68659]
[1780065277259,29.45,72765.12,0.0,0.21858,0.00014,21.68659]
[1780065277720,29.45,72765.12,0.0,0.21858,0.00014,21.68659]
[1780065277759,29.45,72765.12,0.0,0.21858,0.00014,21.68659]
[1780065277938,29.45,72763.44,0.0,0.21834,0.00014,21.67252]
[1780065278800,29.45,72763.44,0.0,0.21834,0.00014,21.67252]
[1780065279319,29.45,72763.84,0.0,0.21839,0.00014,21.67528]
[1780065281277,29.45,72775.42,0.0,0.21995,0.00014,21.76781]
[1780065282762,29.45,72775.77,0.0,0.21999,0.00014,21.77009]
[1780065283092,29.44,72787.54,0.0,0.22159,0.00014,21.86446]
[1780065288030,29.44,72775.52,0.0,0.2199,0.00014,21.76519]
[1780065291036,29.44,72762.18,0.0,0.21806,0.00014,21.65598]
[1780065292886,29.44,72756.21,0.0,0.21724,0.00014,21.60719]
[1780065293046,29.43,72749.86,0.0,0.21637,0.00014,21.55531]
[1780065298092,29.43,72748.02,0.0,0.2161,0.00014,21.53895]
[1780065302137,29.43,72761.94,0.0,0.21796,0.00014,21.65037]
[1780065307301,29.42,72761.03,0.0,0.21781,0.00014,21.64131]
[1780065309179,29.42,72773.83,0.0,0.21953,0.00014,21.74354]
[1780065314215,29.42,72782.09,0.0,0.22062,0.00014,21.80776]
[1780065319226,29.41,72789.81,0.0,0.22164,0.00014,21.86782]
[1780065320596,29.41,72793.64,0.0,0.22215,0.00014,21.89756]
[1780065321263,29.41,72798.39,0.0,0.22279,0.00014,21.93523]
[1780065325631,29.4,72783.97,0.0,0.22076,0.00014,21.81625]
[1780065328018,29.4,72781.11,0.0,0.22036,0.00014,21.79263]
[1780065328070,29.4,72772.0,0.0,0.2191,0.00014,21.71843]
[1780065334109,29.39,72772.88,0.0,0.21916,0.00014,21.71985]
[1780065339055,29.39,72786.78,0.0,0.22101,0.00014,21.82906]
[1780065344027,29.38,72775.31,0.0,0.2194,0.00014,21.73419]
[1780065349388,29.38,72776.36,0.0,0.21951,0.00014,21.74091]
[1780065353692,29.38,72765.58,0.0,0.21801,0.00014,21.65196]
[1780065359517,29.37,72768.98,0.0,0.21844,0.00014,21.67765]
[1780065362270,29.37,72750.99,0.0,0.21596,0.00014,21.53026]
[1780065363937,29.37,72733.58,0.0,0.21361,0.00013,21.38838]
[1780065364968,29.37,72733.24,0.0,0.21355,0.00013,21.38486]
[1780065366318,29.37,72733.24,0.0,0.21355,0.00013,21.38486]
[1780065366868,29.37,72734.88,0.0,0.21377,0.00013,21.39792]
[1780065370534,29.37,72731.72,0.0,0.21333,0.00013,21.37166]
[1780065370897,29.37,72732.08,0.0,0.21338,0.00013,21.3746]
[1780065374089,29.36,72710.65,0.0,0.21049,0.00013,21.19871]
[1780065378052,29.36,72723.41,0.0,0.21219,0.00013,21.30207]
[1780065383999,29.36,72731.85,0.0,0.21329,0.00013,21.36926]
[1780065385546,29.36,72729.35,0.0,0.21295,0.00013,21.34855]
[1780065390824,29.35,72734.95,0.0,0.21368,0.00013,21.39308]
[1780065392875,29.35,72727.67,0.0,0.21267,0.00013,21.32974]
[1780065393062,29.35,72715.47,0.0,0.21103,0.00013,21.22956]
[1780065398228,29.35,72713.91,0.0,0.2108,0.00013,21.21569]
[1780065403374,29.35,72716.55,0.0,0.21113,0.00013,21.23608]
[1780065403134,29.35,72732.79,0.0,0.21331,0.00013,21.36893]
[1780065404287,29.35,72732.79,0.0,0.21331,0.00013,21.36893]
[1780065404295,29.35,72733.31,0.0,0.21338,0.00013,21.37295]
[1780065404452,29.35,72733.31,0.0,0.21338,0.00013,21.37295]
[1780065405151,29.35,72732.57,0.0,0.21328,0.00013,21.36664]
[1780065406202,29.35,72732.57,0.0,0.21328,0.00013,21.36664]
[1780065406205,29.35,72732.57,0.0,0.21328,0.00013,21.36664]
[1780065408762,29.35,72718.52,0.0,0.21137,0.00013,21.25082]
[1780065414211,29.34,72716.39,0.0,0.21107,0.00013,21.23238]
[1780065419228,29.34,72716.49,0.0,0.21107,0.00013,21.23246]
[1780065425300,29.34,72718.96,0.0,0.21138,0.00013,21.25141]
[1780065429868,29.34,72718.74,0.0,0.21134,0.00013,21.24881]
[1780065430334,29.34,72717.36,0.0,0.21115,0.00013,21.23728]
[1780065435369,29.33,72715.14,0.0,0.21083,0.00013,21.21802]
[1780065439398,29.33,72726.54,0.0,0.21235,0.00013,21.31082]
[1780065441512,29.33,72727.92,0.0,0.21253,0.00013,21.32161]
[1780065441595,29.33,72727.92,0.0,0.21253,0.00013,21.32161]
[1780065446319,29.33,72728.39,0.0,0.21258,0.00013,21.32499]
[1780065446387,29.33,72726.75,0.0,0.21236,0.00013,21.31136]
[1780065446466,29.33,72726.75,0.0,0.21236,0.00013,21.31136]
[1780065446552,29.33,72726.75,0.0,0.21236,0.00013,21.31136]
[1780065446693,29.33,72726.75,0.0,0.21236,0.00013,21.31136]
[1780065446757,29.33,72726.75,0.0,0.21236,0.00013,21.31136]
[1780065446826,29.33,72726.75,0.0,0.21236,0.00013,21.31136]
[1780065447011,29.33,72726.75,0.0,0.21236,0.00013,21.31136]
[1780065447094,29.33,72726.75,0.0,0.21236,0.00013,21.31136]
[1780065447199,29.33,72726.75,0.0,0.21236,0.00013,21.31136]
[1780065447285,29.33,72726.75,0.0,0.21236,0.00013,21.31136]
[1780065447399,29.33,72726.75,0.0,0.21236,0.00013,21.31136]
[1780065447355,29.33,72723.3,0.0,0.21189,0.00013,21.283]
[1780065447484,29.33,72723.3,0.0,0.21189,0.00013,21.283]
[1780065447618,29.33,72723.3,0.0,0.21189,0.00013,21.283]
[1780065447719,29.33,72719.34,0.0,0.21136,0.00013,21.25055]
[1780065448761,29.33,72719.34,0.0,0.21136,0.00013,21.25055]
[1780065448821,29.33,72719.34,0.0,0.21136,0.00013,21.25055]
[1780065449351,29.33,72719.34,0.0,0.21136,0.00013,21.25055]
[1780065449381,29.33,72719.34,0.0,0.21136,0.00013,21.25055]
[1780065449034,29.33,72716.53,0.0,0.21098,0.00013,21.22708]
[1780065449460,29.33,72716.53,0.0,0.21098,0.00013,21.22708]
[1780065449502,29.33,72716.53,0.0,0.21098,0.00013,21.22708]
[1780065451512,29.33,72714.71,0.0,0.21073,0.00013,21.21199]
[1780065451576,29.33,72714.71,0.0,0.21073,0.00013,21.21199]
[1780065451798,29.33,72714.71,0.0,0.21073,0.00013,21.21199]
[1780065451898,29.33,72717.6,0.0,0.21109,0.00013,21.23226]
[1780065458334,29.33,72725.35,0.0,0.21212,0.00013,21.29505]
[1780065458374,29.33,72729.41,0.0,0.21266,0.00013,21.32796]
[1780065462886,29.33,72724.28,0.0,0.21196,0.00013,21.28541]
[1780065463055,29.33,72724.28,0.0,0.21196,0.00013,21.28541]
[1780065463119,29.33,72724.28,0.0,0.21196,0.00013,21.28541]
[1780065463205,29.33,72724.28,0.0,0.21196,0.00013,21.28541]
[1780065463329,29.33,72724.28,0.0,0.21196,0.00013,21.28541]
[1780065463428,29.33,72724.28,0.0,0.21196,0.00013,21.28541]
[1780065463438,29.33,72724.28,0.0,0.21196,0.00013,21.28541]
[1780065463358,29.33,72723.38,0.0,0.21184,0.00013,21.27774]
[1780065463547,29.33,72723.38,0.0,0.21184,0.00013,21.27774]
[1780065463626,29.33,72723.38,0.0,0.21184,0.00013,21.27774]
[1780065463737,29.33,72723.38,0.0,0.21184,0.00013,21.27774]
[1780065463840,29.33,72723.38,0.0,0.21184,0.00013,21.27774]
[1780065464428,29.33,72723.38,0.0,0.21184,0.00013,21.27774]
[1780065464445,29.33,72717.58,0.0,0.21106,0.00013,21.22997]
[1780065464471,29.33,72717.58,0.0,0.21106,0.00013,21.22997]
[1780065464664,29.33,72717.58,0.0,0.21106,0.00013,21.22997]
[1780065464677,29.33,72717.31,0.0,0.21102,0.00013,21.22776]
[1780065469754,29.32,72715.74,0.0,0.2108,0.00013,21.21456]
[1780065471567,29.32,72717.27,0.0,0.21101,0.00013,21.22721]
[1780065471703,29.32,72717.27,0.0,0.21101,0.00013,21.22721]
[1780065471946,29.32,72717.27,0.0,0.21101,0.00013,21.22721]
[1780065471976,29.32,72717.27,0.0,0.21101,0.00013,21.22721]
[1780065471991,29.32,72717.27,0.0,0.21101,0.00013,21.22721]
[1780065472048,29.32,72717.27,0.0,0.21101,0.00013,21.22721]
[1780065472192,29.32,72717.27,0.0,0.21101,0.00013,21.22721]
[1780065472292,29.32,72711.77,0.0,0.21027,0.00013,21.18214]
[1780065473234,29.32,72701.04,0.0,0.20884,0.00013,21.09384]
[1780065473946,29.32,72701.04,0.0,0.20884,0.00013,21.09384]
[1780065475234,29.32,72696.65,0.0,0.20825,0.00013,21.05772]
[1780065475321,29.32,72696.65,0.0,0.20825,0.00013,21.05772]
[1780065475403,29.32,72696.65,0.0,0.20825,0.00013,21.05772]
[1780065475396,29.32,72691.43,0.0,0.20756,0.00013,21.01464]
[1780065475688,29.32,72691.43,0.0,0.20756,0.00013,21.01464]
[1780065475868,29.32,72691.43,0.0,0.20756,0.00013,21.01464]
[1780065476451,29.32,72691.43,0.0,0.20756,0.00013,21.01464]
[1780065476417,29.32,72684.07,0.0,0.20658,0.00013,20.9539]
[1780065476515,29.32,72684.07,0.0,0.20658,0.00013,20.9539]
[1780065476777,29.32,72684.07,0.0,0.20658,0.00013,20.9539]
[1780065476878,29.32,72684.07,0.0,0.20658,0.00013,20.9539]
[1780065477055,29.32,72684.07,0.0,0.20658,0.00013,20.9539]
[1780065477217,29.32,72684.07,0.0,0.20658,0.00013,20.9539]
[1780065477229,29.32,72684.07,0.0,0.20658,0.00013,20.9539]
[1780065477328,29.32,72684.07,0.0,0.20658,0.00013,20.9539]
[1780065477366,29.32,72667.5,0.0,0.20439,0.00013,20.817]
[1780065477823,29.32,72667.5,0.0,0.20439,0.00013,20.817]
[1780065478118,29.32,72667.5,0.0,0.20439,0.00013,20.817]
[1780065478235,29.32,72667.5,0.0,0.20439,0.00013,20.817]
[1780065478252,29.32,72656.55,0.0,0.20295,0.00013,20.72629]
[1780065480688,29.32,72632.68,0.0,0.19983,0.00013,20.5281]
[1780065482218,29.32,72632.68,0.0,0.19983,0.00013,20.5281]
[1780065483212,29.32,72623.82,0.0,0.19868,0.00013,20.45442]
[1780065483489,29.32,72624.3,0.0,0.19875,0.00013,20.45851]
[1780065484326,29.32,72624.3,0.0,0.19875,0.00013,20.45851]
[1780065484700,29.33,72631.94,0.0,0.19974,0.00013,20.52219]
[1780065484751,29.33,72631.94,0.0,0.19974,0.00013,20.52219]
[1780065485029,29.33,72631.94,0.0,0.19974,0.00013,20.52219]
[1780065485093,29.33,72635.69,0.0,0.20023,0.00013,20.55339]
[1780065487964,29.33,72637.71,0.0,0.2005,0.00013,20.57049]
[1780065488091,29.33,72637.71,0.0,0.2005,0.00013,20.57049]
[1780065489024,29.33,72638.39,0.0,0.20059,0.00013,20.57638]
[1780065489049,29.33,72638.39,0.0,0.20059,0.00013,20.57638]
[1780065489825,29.33,72636.3,0.0,0.20032,0.00013,20.55913]
[1780065491831,29.33,72635.62,0.0,0.20023,0.00013,20.55361]
[1780065493393,29.33,72630.18,0.0,0.19953,0.00013,20.5085]
[1780065494970,29.33,72629.26,0.0,0.19941,0.00013,20.50118]
[1780065495045,29.33,72629.26,0.0,0.19941,0.00013,20.50118]
[1780065495093,29.33,72629.26,0.0,0.19941,0.00013,20.50118]
[1780065495186,29.33,72629.26,0.0,0.19941,0.00013,20.50118]
[1780065495432,29.33,72629.26,0.0,0.19941,0.00013,20.50118]
[1780065495298,29.33,72641.27,0.0,0.20098,0.00013,20.60142]
[1780065495873,29.33,72641.85,0.0,0.20106,0.00013,20.60623]
[1780065497868,29.33,72641.87,0.0,0.20106,0.00013,20.60649]
[1780065497983,29.33,72641.87,0.0,0.20106,0.00013,20.60649]
[1780065503578,29.33,72650.2,0.0,0.20216,0.00013,20.67592]
[1780065504314,29.33,72650.2,0.0,0.20216,0.00013,20.67592]
[1780065504415,29.33,72664.08,0.0,0.20398,0.00013,20.79129]
[1780065504567,29.33,72664.08,0.0,0.20398,0.00013,20.79129]
[1780065504753,29.33,72664.08,0.0,0.20398,0.00013,20.79129]
[1780065505005,29.33,72664.08,0.0,0.20398,0.00013,20.79129]
[1780065505393,29.33,72664.08,0.0,0.20398,0.00013,20.79129]
[1780065505424,29.33,72681.17,0.0,0.20624,0.00013,20.93269]
[1780065505620,29.33,72681.17,0.0,0.20624,0.00013,20.93269]
[1780065505785,29.33,72681.17,0.0,0.20624,0.00013,20.93269]
[1780065505837,29.33,72681.17,0.0,0.20624,0.00013,20.93269]
[1780065506000,29.33,72681.17,0.0,0.20624,0.00013,20.93269]
[1780065506024,29.33,72681.17,0.0,0.20624,0.00013,20.93269]
[1780065506065,29.33,72681.17,0.0,0.20624,0.00013,20.93269]
[1780065506091,29.33,72681.17,0.0,0.20624,0.00013,20.93269]
[1780065506165,29.33,72681.17,0.0,0.20624,0.00013,20.93269]
[1780065506360,29.33,72681.17,0.0,0.20624,0.00013,20.93269]
[1780065506412,29.33,72681.17,0.0,0.20624,0.00013,20.93269]
[1780065506450,29.33,72685.97,0.0,0.20688,0.00013,20.97236]
[1780065506569,29.33,72685.97,0.0,0.20688,0.00013,20.97236]
[1780065506600,29.33,72685.97,0.0,0.20688,0.00013,20.97236]
[1780065506776,29.33,72685.97,0.0,0.20688,0.00013,20.97236]
[1780065506879,29.33,72685.88,0.0,0.20687,0.00013,20.97161]
[1780065510897,29.33,72693.99,0.0,0.20795,0.00013,21.03886]
[1780065510910,29.33,72693.99,0.0,0.20795,0.00013,21.03886]
[1780065510954,29.33,72693.99,0.0,0.20795,0.00013,21.03886]
[1780065511142,29.33,72687.46,0.0,0.20706,0.00013,20.98187]
[1780065513331,29.33,72687.46,0.0,0.20706,0.00013,20.98187]
[1780065513357,29.33,72687.46,0.0,0.20706,0.00013,20.98187]
[1780065513455,29.33,72677.51,0.0,0.20575,0.00013,20.89999]
[1780065515827,29.33,72671.65,0.0,0.20498,0.00013,20.85178]
[1780065515895,29.33,72671.65,0.0,0.20498,0.00013,20.85178]
[1780065516096,29.33,72671.65,0.0,0.20498,0.00013,20.85178]
[1780065516215,29.33,72671.65,0.0,0.20498,0.00013,20.85178]
[1780065516296,29.33,72671.65,0.0,0.20498,0.00013,20.85178]
[1780065516450,29.33,72671.65,0.0,0.20498,0.00013,20.85178]
[1780065516425,29.33,72670.97,0.0,0.20489,0.00013,20.84617]
[1780065518709,29.33,72671.08,0.0,0.2049,0.00013,20.84714]
[1780065518967,29.33,72671.08,0.0,0.2049,0.00013,20.84714]
[1780065520397,29.33,72671.08,0.0,0.2049,0.00013,20.84714]
[1780065524497,29.33,72673.02,0.0,0.20516,0.00013,20.86335]
[1780065532092,29.33,72674.47,0.0,0.20536,0.00013,20.87543]
[1780065537144,29.33,72671.28,0.0,0.20494,0.00013,20.84909]
[1780065541381,29.33,72660.09,0.0,0.20346,0.00013,20.75654]
[1780065542401,29.33,72649.33,0.0,0.20205,0.00013,20.66731]
[1780065545152,29.33,72634.85,0.0,0.20017,0.00013,20.54739]
[1780065547115,29.33,72630.75,0.0,0.19964,0.00013,20.5135]
[1780065547237,29.33,72630.75,0.0,0.19964,0.00013,20.5135]
[1780065552858,29.34,72630.43,0.0,0.19961,0.00013,20.51156]
[1780065557240,29.34,72640.19,0.0,0.20089,0.00013,20.5935]
[1780065562273,29.34,72638.36,0.0,0.20066,0.00013,20.57899]
[1780065567314,29.34,72640.24,0.0,0.20092,0.00013,20.59521]
[1780065572343,29.34,72634.35,0.0,0.20014,0.00013,20.54358]
[1780065575367,29.34,72625.23,0.0,0.19896,0.00013,20.46839]
[1780065580399,29.34,72625.52,0.0,0.19902,0.00013,20.47214]
[1780065585435,29.35,72630.1,0.0,0.19964,0.00013,20.51153]
[1780065590468,29.35,72622.14,0.0,0.19863,0.00013,20.44649]
[1780065592371,29.35,72621.51,0.0,0.19855,0.00013,20.44154]
[1780065592554,29.35,72620.95,0.0,0.19848,0.00013,20.43718]
[1780065597574,29.35,72620.73,0.0,0.19847,0.00013,20.43657]
[1780065599997,29.35,72619.52,0.0,0.19832,0.00013,20.4271]
[1780065600534,29.35,72619.52,0.0,0.19832,0.00013,20.4271]
[1780065600557,29.35,72619.52,0.0,0.19832,0.00013,20.4271]
[1780065605595,29.36,72611.48,0.0,0.19731,0.00013,20.36139]
[1780065608557,29.36,72615.5,0.0,0.19784,0.00013,20.39551]
[1780065608582,29.36,72615.5,0.0,0.19784,0.00013,20.39551]
[1780065608597,29.36,72610.68,0.0,0.19721,0.00013,20.35534]
[1780065611623,29.36,72622.44,0.0,0.19874,0.00013,20.4535]
[1780065615111,29.36,72629.54,0.0,0.19966,0.00013,20.51266]
[1780065615634,29.36,72631.16,0.0,0.19987,0.00013,20.52614]
[1780065620690,29.36,72630.62,0.0,0.19981,0.00013,20.52209]
[1780065625762,29.36,72631.04,0.0,0.19986,0.00013,20.52555]
[1780065627852,29.36,72630.34,0.0,0.19977,0.00013,20.51972]
[1780065628582,29.36,72632.49,0.0,0.20005,0.00013,20.53759]
[1780065629636,29.36,72632.49,0.0,0.20005,0.00013,20.53759]
[1780065629672,29.36,72639.57,0.0,0.20097,0.00013,20.5965]
[1780065629791,29.36,72639.57,0.0,0.20097,0.00013,20.5965]
[1780065629904,29.36,72639.57,0.0,0.20097,0.00013,20.5965]
[1780065629998,29.36,72639.57,0.0,0.20097,0.00013,20.5965]
[1780065630188,29.36,72639.57,0.0,0.20097,0.00013,20.5965]
[1780065630213,29.36,72639.57,0.0,0.20097,0.00013,20.5965]
[1780065630309,29.36,72639.57,0.0,0.20097,0.00013,20.5965]
[1780065630413,29.36,72639.57,0.0,0.20097,0.00013,20.5965]
[1780065630509,29.36,72648.77,0.0,0.20217,0.00013,20.67271]
[1780065631507,29.36,72648.77,0.0,0.20217,0.00013,20.67271]
[1780065631608,29.36,72650.69,0.0,0.2024,0.00013,20.68528]
[1780065635266,29.36,72657.7,0.0,0.20332,0.00013,20.74324]
[1780065635446,29.36,72660.2,0.0,0.20364,0.00013,20.76373]
[1780065638235,29.36,72671.76,0.0,0.20516,0.00013,20.85897]
[1780065642441,29.36,72659.86,0.0,0.20359,0.00013,20.76005]
[1780065647554,29.36,72653.53,0.0,0.20275,0.00013,20.70737]
[1780065647582,29.36,72642.85,0.0,0.20135,0.00013,20.61871]
[1780065648069,29.36,72642.85,0.0,0.20135,0.00013,20.61871]
[1780065648191,29.36,72642.85,0.0,0.20135,0.00013,20.61871]
[1780065653463,29.36,72642.34,0.0,0.20129,0.00013,20.6147]
[1780065655770,29.36,72653.67,0.0,0.20277,0.00013,20.70868]
[1780065658985,29.36,72644.51,0.0,0.20157,0.00013,20.63266]
[1780065664039,29.36,72623.21,0.0,0.1988,0.00013,20.45602]
[1780065665386,29.36,72623.21,0.0,0.1988,0.00013,20.45602]
[1780065665478,29.36,72612.71,0.0,0.19745,0.00013,20.3686]
[1780065668665,29.36,72610.34,0.0,0.19714,0.00013,20.34883]
[1780065669599,29.36,72610.8,0.0,0.1972,0.00013,20.35264]
[1780065674601,29.36,72605.19,0.0,0.19648,0.00013,20.30598]
[1780065679639,29.36,72606.44,0.0,0.19664,0.00013,20.31663]
[1780065684655,29.36,72606.42,0.0,0.19665,0.00013,20.31712]
[1780065689740,29.36,72615.94,0.0,0.19789,0.00013,20.39703]
[1780065692260,29.36,72615.48,0.0,0.19781,0.00013,20.38996]
[1780065693313,29.36,72616.41,0.0,0.19793,0.00013,20.39777]
[1780065693335,29.36,72616.41,0.0,0.19793,0.00013,20.39777]
[1780065693551,29.36,72616.41,0.0,0.19793,0.00013,20.39777]
[1780065693674,29.36,72616.41,0.0,0.19793,0.00013,20.39777]
[1780065693679,29.36,72618.62,0.0,0.19822,0.00013,20.41623]
[1780065699283,29.36,72616.3,0.0,0.19792,0.00013,20.39712]
[1780065699367,29.36,72616.3,0.0,0.19792,0.00013,20.39712]
[1780065699449,29.36,72627.53,0.0,0.19937,0.00013,20.49062]
[1780065701642,29.36,72628.0,0.0,0.19944,0.00013,20.49462]
[1780065701715,29.36,72640.72,0.0,0.20109,0.00013,20.60039]
[1780065701812,29.36,72640.72,0.0,0.20109,0.00013,20.60039]
[1780065701986,29.36,72640.72,0.0,0.20109,0.00013,20.60039]
[1780065702307,29.36,72641.08,0.0,0.20114,0.00013,20.60338]
[1780065703462,29.36,72641.08,0.0,0.20114,0.00013,20.60338]
[1780065703483,29.36,72641.08,0.0,0.20114,0.00013,20.60338]
[1780065703512,29.36,72655.8,0.0,0.20307,0.00013,20.72542]
[1780065706363,29.36,72654.91,0.0,0.20294,0.00013,20.71729]
[1780065706414,29.36,72653.07,0.0,0.20269,0.00013,20.70138]
[1780065709441,29.36,72649.96,0.0,0.20226,0.00013,20.67445]
[1780065709870,29.36,72649.44,0.0,0.20219,0.00013,20.6701]
[1780065710363,29.36,72649.44,0.0,0.20219,0.00013,20.6701]
[1780065711615,29.36,72649.44,0.0,0.20219,0.00013,20.6701]
[1780065711658,29.36,72649.44,0.0,0.20219,0.00013,20.6701]
[1780065711838,29.36,72651.87,0.0,0.2025,0.00013,20.68992]
[1780065712685,29.35,72665.36,0.0,0.20427,0.00013,20.80126]
[1780065718218,29.35,72672.62,0.0,0.20522,0.00013,20.86085]
[1780065719864,29.35,72660.79,0.0,0.20365,0.00013,20.76229]
[1780065719896,29.35,72660.79,0.0,0.20365,0.00013,20.76229]
[1780065720531,29.35,72653.44,0.0,0.20268,0.00013,20.70143]
[1780065721388,29.35,72653.44,0.0,0.20268,0.00013,20.70143]
[1780065721455,29.35,72653.44,0.0,0.20268,0.00013,20.70143]
[1780065721686,29.35,72650.8,0.0,0.2023,0.00013,20.67693]
[1780065723112,29.35,72650.8,0.0,0.20229,0.00013,20.67672]
[1780065726636,29.35,72637.76,0.0,0.20058,0.00013,20.56816]
[1780065729189,29.35,72632.97,0.0,0.19995,0.00013,20.52785]
[1780065729235,29.35,72632.97,0.0,0.19995,0.00013,20.52785]
[1780065729497,29.35,72635.71,0.0,0.20031,0.00013,20.55046]
[1780065734532,29.34,72635.94,0.0,0.20032,0.00013,20.55141]
[1780065739062,29.34,72634.21,0.0,0.20008,0.00013,20.53634]
[1780065739168,29.34,72634.21,0.0,0.20008,0.00013,20.53634]
[1780065739414,29.34,72634.21,0.0,0.20008,0.00013,20.53634]
[1780065739674,29.34,72634.21,0.0,0.20008,0.00013,20.53634]
[1780065739704,29.34,72628.66,0.0,0.19936,0.00013,20.49019]
[1780065743598,29.34,72616.86,0.0,0.19781,0.00013,20.39031]
[1780065745951,29.34,72613.82,0.0,0.19741,0.00013,20.36472]
[1780065751098,29.34,72612.98,0.0,0.19729,0.00013,20.35673]
[1780065752016,29.34,72610.92,0.0,0.19699,0.00013,20.33603]
[1780065752148,29.34,72610.92,0.0,0.19699,0.00013,20.33603]
[1780065752661,29.34,72609.03,0.0,0.19675,0.00013,20.3201]
[1780065755164,29.34,72603.15,0.0,0.19599,0.00013,20.27078]
[1780065755220,29.34,72603.15,0.0,0.19599,0.00013,20.27078]
[1780065755684,29.34,72603.98,0.0,0.19609,0.00013,20.27771]
[1780065759787,29.33,72615.66,0.0,0.19757,0.00013,20.37326]
[1780065762802,29.33,72613.39,0.0,0.19725,0.00013,20.3525]
[1780065762895,29.33,72614.66,0.0,0.19739,0.00013,20.36164]
[1780065763739,29.32,72615.57,0.0,0.1975,0.00013,20.36907]
[1780065768787,29.32,72616.08,0.0,0.19755,0.00013,20.37236]
[1780065769389,29.32,72616.08,0.0,0.19755,0.00013,20.37236]
[1780065772986,29.32,72618.44,0.0,0.19785,0.00013,20.39125]
[1780065777418,29.32,72605.81,0.0,0.1962,0.00013,20.28508]
[1780065778917,29.32,72605.81,0.0,0.1962,0.00013,20.28486]
[1780065778985,29.32,72605.81,0.0,0.1962,0.00013,20.28486]
[1780065779129,29.32,72604.14,0.0,0.19596,0.00013,20.26962]
[1780065781865,29.32,72592.08,0.0,0.19441,0.00013,20.16837]
[1780065783629,29.32,72592.08,0.0,0.19441,0.00013,20.16837]
[1780065783646,29.32,72593.27,0.0,0.19456,0.00013,20.17834]
[1780065783971,29.32,72593.27,0.0,0.19456,0.00013,20.17834]
[1780065784017,29.32,72593.27,0.0,0.19456,0.00013,20.17834]
[1780065784030,29.32,72573.19,0.0,0.192,0.00013,20.01012]
[1780065784897,29.32,72573.19,0.0,0.192,0.00013,20.01012]
[1780065785713,29.32,72573.19,0.0,0.192,0.00013,20.01012]
[1780065785734,29.32,72549.56,0.0,0.189,0.00013,19.81155]
[1780065786008,29.32,72549.56,0.0,0.189,0.00013,19.81155]
[1780065786694,29.32,72539.86,0.0,0.18779,0.00013,19.73009]
[1780065787462,29.32,72539.86,0.0,0.18779,0.00013,19.73009]
[1780065788117,29.32,72545.91,0.0,0.18855,0.00013,19.78099]
[1780065788147,29.32,72545.91,0.0,0.18855,0.00013,19.78099]
[1780065788420,29.32,72545.91,0.0,0.18855,0.00013,19.78099]
[1780065788474,29.32,72545.91,0.0,0.18855,0.00013,19.78099]
[1780065788598,29.32,72545.91,0.0,0.18855,0.00013,19.78099]
[1780065788625,29.32,72545.91,0.0,0.18855,0.00013,19.78099]
[1780065788787,29.32,72545.91,0.0,0.18855,0.00013,19.78099]
[1780065788820,29.32,72545.91,0.0,0.18855,0.00013,19.78099]
[1780065788827,29.32,72545.91,0.0,0.18855,0.00013,19.78132]
[1780065788870,29.32,72545.91,0.0,0.18855,0.00013,19.78132]
[1780065788908,29.32,72545.91,0.0,0.18855,0.00013,19.78132]
[1780065788975,29.32,72545.91,0.0,0.18855,0.00013,19.78132]
[1780065789004,29.32,72545.91,0.0,0.18855,0.00013,19.78132]
[1780065789122,29.32,72545.91,0.0,0.18855,0.00013,19.78132]
[1780065789153,29.32,72545.91,0.0,0.18855,0.00013,19.78132]
[1780065789193,29.32,72542.26,0.0,0.18809,0.00013,19.75062]
[1780065794467,29.32,72542.92,0.0,0.18819,0.00013,19.7568]
[1780065795493,29.32,72540.41,0.0,0.18787,0.00013,19.73585]
[1780065795549,29.32,72540.41,0.0,0.18787,0.00013,19.73585]
[1780065795591,29.32,72540.71,0.0,0.18791,0.00013,19.73853]
[1780065797600,29.32,72540.71,0.0,0.18792,0.00013,19.73871]
[1780065797648,29.32,72550.79,0.0,0.1892,0.00013,19.82466]
[1780065799551,29.32,72550.79,0.0,0.1892,0.00013,19.8247]
[1780065799590,29.32,72550.79,0.0,0.1892,0.00013,19.8247]
[1780065799640,29.32,72550.79,0.0,0.1892,0.00013,19.8247]
[1780065799741,29.32,72548.47,0.0,0.18891,0.00013,19.80532]
[1780065800827,29.32,72548.47,0.0,0.18891,0.00013,19.80532]
[1780065800836,29.32,72545.49,0.0,0.18854,0.00013,19.7803]
[1780065806046,29.32,72543.3,0.0,0.18826,0.00013,19.76181]
[1780065807860,29.32,72542.32,0.0,0.18814,0.00013,19.75355]
[1780065808569,29.32,72543.33,0.0,0.18827,0.00013,19.76203]
[1780065809707,29.32,72543.33,0.0,0.18827,0.00013,19.76203]
[1780065809913,29.32,72549.5,0.0,0.18904,0.00013,19.81402]
[1780065810338,29.32,72556.39,0.0,0.18991,0.00013,19.87191]
[1780065810926,29.32,72556.39,0.0,0.18991,0.00013,19.87191]
[1780065811121,29.32,72556.39,0.0,0.18991,0.00013,19.87191]
[1780065811172,29.32,72556.39,0.0,0.18991,0.00013,19.87191]
[1780065811322,29.32,72556.39,0.0,0.18991,0.00013,19.87191]
[1780065811800,29.32,72555.86,0.0,0.18982,0.00013,19.86389]
[1780065813233,29.32,72549.69,0.0,0.18904,0.00013,19.81201]
[1780065813295,29.32,72549.69,0.0,0.18904,0.00013,19.81201]
[1780065813743,29.32,72549.69,0.0,0.18904,0.00013,19.81201]
[1780065813840,29.32,72553.97,0.0,0.18958,0.00013,19.84802]
[1780065814598,29.32,72553.97,0.0,0.18958,0.00013,19.84802]
[1780065814620,29.32,72553.97,0.0,0.18958,0.00013,19.84802]
[1780065814671,29.32,72553.97,0.0,0.18958,0.00013,19.84802]
[1780065814851,29.32,72560.16,0.0,0.19036,0.00013,19.89987]
[1780065815924,29.32,72560.16,0.0,0.19036,0.00013,19.89987]
[1780065815981,29.32,72560.16,0.0,0.19036,0.00013,19.89987]
[1780065816141,29.32,72560.16,0.0,0.19036,0.00013,19.89987]
[1780065816726,29.32,72560.16,0.0,0.19036,0.00013,19.89987]
[1780065816859,29.32,72560.16,0.0,0.19036,0.00013,19.89987]
[1780065816782,29.32,72538.91,0.0,0.18768,0.00013,19.72117]
[1780065817024,29.32,72538.91,0.0,0.18768,0.00013,19.72117]
[1780065817130,29.32,72538.91,0.0,0.18768,0.00013,19.72117]
[1780065818481,29.32,72538.91,0.0,0.18768,0.00013,19.72117]
[1780065818565,29.32,72538.91,0.0,0.18768,0.00013,19.72117]
[1780065818669,29.32,72538.91,0.0,0.18768,0.00013,19.72117]
[1780065818749,29.32,72538.91,0.0,0.18768,0.00013,19.72117]
[1780065818837,29.32,72538.91,0.0,0.18768,0.00013,19.72117]
[1780065818850,29.32,72527.02,0.0,0.1862,0.00012,19.62116]
[1780065818882,29.32,72527.02,0.0,0.1862,0.00012,19.62116]
[1780065818942,29.32,72527.02,0.0,0.1862,0.00012,19.62116]
[1780065819037,29.32,72527.02,0.0,0.1862,0.00012,19.62116]
[1780065819365,29.32,72527.02,0.0,0.1862,0.00012,19.62116]
[1780065819430,29.32,72527.02,0.0,0.1862,0.00012,19.62116]
[1780065819531,29.32,72527.02,0.0,0.1862,0.00012,19.62116]
[1780065819592,29.32,72527.02,0.0,0.1862,0.00012,19.62116]
[1780065819612,29.32,72529.63,0.0,0.18652,0.00012,19.64314]
[1780065820429,29.32,72529.63,0.0,0.18652,0.00012,19.64314]
[1780065820472,29.32,72529.63,0.0,0.18652,0.00012,19.64314]
[1780065820566,29.32,72532.12,0.0,0.18683,0.00013,19.66422]
[1780065826217,29.32,72523.44,0.0,0.18575,0.00012,19.59139]
[1780065826455,29.32,72523.44,0.0,0.18575,0.00012,19.59139]
[1780065826549,29.32,72518.42,0.0,0.18513,0.00012,19.54924]
[1780065827020,29.32,72518.42,0.0,0.18513,0.00012,19.54924]
[1780065827265,29.32,72518.42,0.0,0.18513,0.00012,19.54924]
[1780065827343,29.32,72517.9,0.0,0.18507,0.00012,19.54502]
[1780065828574,29.32,72517.9,0.0,0.18507,0.00012,19.54502]
[1780065828621,29.32,72517.9,0.0,0.18507,0.00012,19.54502]
[1780065828672,29.32,72516.45,0.0,0.18489,0.00012,19.53281]
[1780065830275,29.32,72503.93,0.0,0.18334,0.00012,19.42725]
[1780065836264,29.32,72504.34,0.0,0.1834,0.00012,19.43167]
[1780065841310,29.34,72507.59,0.0,0.18391,0.00012,19.46567]
[1780065842415,29.34,72494.74,0.0,0.18233,0.00012,19.35833]
[1780065843659,29.34,72494.74,0.0,0.18233,0.00012,19.35833]
[1780065843824,29.34,72494.74,0.0,0.18233,0.00012,19.35833]
[1780065844358,29.34,72493.4,0.0,0.18219,0.00012,19.34834]
[1780065845355,29.35,72506.86,0.0,0.18389,0.00012,19.46465]
[1780065846513,29.35,72518.1,0.0,0.18529,0.00012,19.55953]
[1780065849379,29.35,72501.98,0.0,0.1833,0.00012,19.42402]
[1780065851654,29.35,72508.46,0.0,0.1841,0.00012,19.47873]
[1780065851909,29.35,72508.46,0.0,0.1841,0.00012,19.47873]
[1780065852434,29.35,72516.74,0.0,0.18513,0.00012,19.54857]
[1780065852661,29.35,72516.74,0.0,0.18513,0.00012,19.54857]
[1780065852703,29.35,72534.59,0.0,0.18736,0.00013,19.69897]
[1780065855294,29.35,72543.08,0.0,0.18842,0.00013,19.77025]
[1780065855314,29.35,72543.08,0.0,0.18842,0.00013,19.77025]
[1780065855524,29.35,72543.08,0.0,0.18842,0.00013,19.77025]
[1780065855565,29.35,72543.08,0.0,0.18842,0.00013,19.77025]
[1780065855776,29.35,72543.08,0.0,0.18842,0.00013,19.77025]
[1780065855800,29.35,72543.08,0.0,0.18842,0.00013,19.77025]
[1780065855804,29.35,72537.44,0.0,0.18771,0.00013,19.7228]
[1780065855988,29.35,72537.44,0.0,0.18771,0.00013,19.7228]
[1780065856041,29.35,72537.44,0.0,0.18771,0.00013,19.7228]
[1780065856103,29.35,72537.44,0.0,0.18771,0.00013,19.7228]
[1780065856136,29.35,72537.44,0.0,0.18771,0.00013,19.7228]
[1780065856281,29.35,72537.44,0.0,0.18771,0.00013,19.7228]
[1780065856320,29.35,72537.44,0.0,0.18771,0.00013,19.7228]
[1780065856490,29.35,72537.44,0.0,0.18771,0.00013,19.7228]
[1780065856509,29.35,72537.44,0.0,0.18771,0.00013,19.7228]
[1780065856722,29.35,72537.44,0.0,0.18771,0.00013,19.7228]
[1780065856752,29.35,72537.44,0.0,0.18771,0.00013,19.7228]
[1780065856848,29.35,72537.44,0.0,0.18771,0.00013,19.7228]
[1780065856880,29.35,72537.44,0.0,0.18771,0.00013,19.7228]
[1780065856823,29.35,72529.29,0.0,0.18669,0.00012,19.65423]
[1780065857435,29.35,72528.83,0.0,0.18663,0.00012,19.65025]
[1780065859329,29.35,72523.8,0.0,0.18601,0.00012,19.60787]
[1780065859346,29.35,72523.8,0.0,0.18601,0.00012,19.60787]
[1780065859448,29.35,72526.02,0.0,0.18628,0.00012,19.62648]
[1780065859985,29.35,72526.02,0.0,0.18628,0.00012,19.62648]
[1780065860154,29.35,72526.02,0.0,0.18628,0.00012,19.62648]
[1780065860769,29.35,72526.02,0.0,0.18628,0.00012,19.62648]
[1780065860865,29.35,72563.6,0.0,0.19101,0.00013,19.94219]
[1780065861161,29.35,72563.6,0.0,0.19101,0.00013,19.94219]
[1780065861469,29.35,72563.6,0.0,0.19101,0.00013,19.94227]
[1780065862344,29.35,72563.6,0.0,0.19101,0.00013,19.94227]
[1780065862706,29.35,72585.01,0.0,0.19372,0.00013,20.12122]
[1780065863054,29.35,72585.01,0.0,0.19372,0.00013,20.12122]
[1780065863151,29.35,72585.01,0.0,0.19372,0.00013,20.12122]
[1780065863315,29.35,72585.01,0.0,0.19372,0.00013,20.12122]
[1780065863502,29.35,72581.71,0.0,0.1933,0.00013,20.09361]
[1780065865084,29.35,72581.71,0.0,0.1933,0.00013,20.0935]
[1780065865128,29.35,72581.71,0.0,0.1933,0.00013,20.0935]
[1780065865497,29.34,72581.08,0.0,0.19322,0.00013,20.08814]
[1780065866095,29.34,72581.08,0.0,0.19322,0.00013,20.08814]
[1780065866146,29.34,72581.08,0.0,0.19322,0.00013,20.08814]
[1780065866505,29.34,72580.22,0.0,0.19311,0.00013,20.08068]
[1780065867111,29.34,72580.22,0.0,0.19311,0.00013,20.08068]
[1780065867159,29.34,72580.22,0.0,0.19311,0.00013,20.08068]
[1780065867243,29.34,72580.22,0.0,0.19311,0.00013,20.08068]
[1780065870185,29.34,72577.05,0.0,0.19269,0.00013,20.05337]
[1780065870279,29.34,72577.05,0.0,0.19269,0.00013,20.05337]
[1780065870393,29.34,72577.05,0.0,0.19269,0.00013,20.05337]
[1780065870500,29.34,72577.05,0.0,0.19269,0.00013,20.05337]
[1780065870624,29.34,72577.05,0.0,0.19269,0.00013,20.05337]
[1780065870703,29.34,72577.05,0.0,0.19269,0.00013,20.05337]
[1780065870896,29.34,72577.05,0.0,0.19269,0.00013,20.05337]
[1780065870957,29.34,72577.05,0.0,0.19269,0.00013,20.05337]
[1780065870784,29.34,72581.0,0.0,0.19319,0.00013,20.08597]
[1780065871215,29.34,72581.0,0.0,0.19319,0.00013,20.08597]
[1780065871289,29.34,72581.0,0.0,0.19319,0.00013,20.08597]
[1780065871422,29.34,72581.0,0.0,0.19319,0.00013,20.08597]
[1780065871463,29.34,72581.0,0.0,0.19319,0.00013,20.08597]
[1780065871545,29.34,72581.05,0.0,0.19317,0.00013,20.08306]
[1780065873837,29.34,72582.95,0.0,0.19341,0.00013,20.09868]
[1780065873921,29.34,72582.95,0.0,0.19341,0.00013,20.09868]
[1780065873935,29.34,72582.27,0.0,0.19331,0.00013,20.09237]
[1780065875286,29.34,72581.77,0.0,0.19325,0.00013,20.08819]
[1780065875325,29.34,72581.77,0.0,0.19325,0.00013,20.08819]
[1780065875433,29.34,72581.77,0.0,0.19325,0.00013,20.08819]
[1780065875484,29.34,72581.77,0.0,0.19325,0.00013,20.08819]
[1780065875573,29.34,72580.57,0.0,0.19309,0.00013,20.07786]
[1780065877585,29.34,72569.04,0.0,0.19161,0.00013,19.98077]
[1780065880101,29.34,72564.2,0.0,0.19099,0.00013,19.93949]
[1780065881353,29.34,72562.4,0.0,0.19076,0.00013,19.92408]
[1780065883234,29.34,72549.51,0.0,0.18912,0.00013,19.81538]
[1780065883267,29.34,72549.51,0.0,0.18912,0.00013,19.81538]
[1780065883644,29.34,72554.78,0.0,0.18978,0.00013,19.85948]
[1780065886014,29.33,72558.61,0.0,0.19026,0.00013,19.89118]
[1780065887286,29.33,72557.8,0.0,0.19015,0.00013,19.88414]
[1780065887469,29.33,72557.8,0.0,0.19015,0.00013,19.88414]
[1780065887621,29.33,72557.8,0.0,0.19015,0.00013,19.88414]
[1780065887933,29.33,72546.36,0.0,0.1887,0.00013,19.78759]
[1780065888171,29.33,72546.36,0.0,0.1887,0.00013,19.78759]
[1780065888258,29.33,72546.36,0.0,0.1887,0.00013,19.78759]
[1780065888683,29.33,72546.36,0.0,0.1887,0.00013,19.78759]
[1780065893437,29.33,72547.13,0.0,0.18879,0.00013,19.79342]
[1780065893514,29.33,72547.13,0.0,0.18879,0.00013,19.79342]
[1780065893622,29.33,72547.13,0.0,0.18879,0.00013,19.79342]
[1780065893716,29.33,72551.44,0.0,0.18933,0.00013,19.82953]
[1780065896737,29.33,72561.13,0.0,0.19054,0.00013,19.91014]
[1780065899128,29.33,72560.21,0.0,0.19042,0.00013,19.90219]
[1780065899183,29.33,72560.21,0.0,0.19042,0.00013,19.90219]
[1780065899758,29.33,72559.72,0.0,0.19036,0.00013,19.89765]
[1780065901160,29.33,72561.18,0.0,0.19054,0.00013,19.9099]
[1780065901259,29.33,72561.18,0.0,0.19054,0.00013,19.9099]
[1780065901780,29.33,72560.26,0.0,0.19042,0.00013,19.90174]
[1780065903790,29.33,72543.11,0.0,0.18825,0.00013,19.75751]
[1780065908376,29.33,72537.75,0.0,0.18757,0.00013,19.71156]
[1780065908461,29.33,72537.75,0.0,0.18757,0.00013,19.71156]
[1780065913028,29.33,72544.75,0.0,0.18844,0.00013,19.7699]
[1780065913138,29.33,72544.75,0.0,0.18844,0.00013,19.7699]
[1780065913864,29.33,72550.99,0.0,0.18922,0.00013,19.82214]
[1780065914254,29.33,72550.99,0.0,0.18922,0.00013,19.82214]
[1780065914542,29.33,72550.99,0.0,0.18922,0.00013,19.82214]
[1780065914625,29.33,72550.99,0.0,0.18922,0.00013,19.82214]
[1780065916598,29.33,72546.1,0.0,0.1886,0.00013,19.78083]
[1780065916824,29.33,72546.1,0.0,0.1886,0.00013,19.78083]
[1780065917891,29.33,72557.82,0.0,0.19008,0.00013,19.87925]
[1780065922428,29.32,72549.9,0.0,0.18908,0.00013,19.81263]
[1780065922646,29.32,72549.9,0.0,0.18908,0.00013,19.81263]
[1780065922948,29.32,72557.3,0.0,0.19001,0.00013,19.87469]
[1780065924017,29.32,72557.3,0.0,0.19001,0.00013,19.87469]
[1780065923959,29.32,72569.92,0.0,0.19161,0.00013,19.9806]
[1780065924124,29.32,72569.92,0.0,0.19161,0.00013,19.9806]
[1780065924235,29.32,72569.92,0.0,0.19161,0.00013,19.9806]
[1780065924971,29.32,72568.71,0.0,0.19145,0.00013,19.97045]
[1780065925683,29.32,72568.71,0.0,0.19145,0.00013,19.97045]
[1780065925709,29.32,72568.71,0.0,0.19145,0.00013,19.97045]
[1780065925992,29.32,72562.29,0.0,0.19064,0.00013,19.91633]
[1780065926730,29.32,72562.29,0.0,0.19064,0.00013,19.91633]
[1780065926851,29.32,72562.29,0.0,0.19064,0.00013,19.91633]
[1780065926980,29.32,72565.21,0.0,0.19101,0.00013,19.94083]
[1780065927052,29.32,72565.21,0.0,0.19101,0.00013,19.94083]
[1780065927095,29.32,72565.21,0.0,0.19101,0.00013,19.94083]
[1780065927241,29.32,72565.21,0.0,0.19101,0.00013,19.94083]
[1780065928005,29.32,72577.61,0.0,0.19258,0.00013,20.04475]
[1780065933023,29.32,72581.31,0.0,0.19302,0.00013,20.07156]
[1780065933954,29.32,72581.31,0.0,0.19302,0.00013,20.07156]
[1780065934007,29.32,72581.31,0.0,0.19302,0.00013,20.07156]
[1780065934028,29.32,72579.01,0.0,0.19272,0.00013,20.05213]
[1780065934296,29.32,72579.01,0.0,0.19272,0.00013,20.05213]
[1780065934331,29.32,72579.01,0.0,0.19272,0.00013,20.05213]
[1780065934680,29.32,72579.01,0.0,0.19272,0.00013,20.05213]
[1780065934736,29.32,72579.01,0.0,0.19272,0.00013,20.05213]
[1780065934799,29.32,72579.01,0.0,0.19272,0.00013,20.05213]
[1780065935034,29.32,72580.55,0.0,0.19292,0.00013,20.06499]
[1780065935198,29.32,72580.55,0.0,0.19292,0.00013,20.06499]
[1780065935239,29.32,72580.55,0.0,0.19292,0.00013,20.06499]
[1780065935619,29.32,72580.55,0.0,0.19292,0.00013,20.06499]
[1780065935668,29.32,72580.55,0.0,0.19292,0.00013,20.06499]
[1780065935913,29.32,72580.55,0.0,0.19292,0.00013,20.06499]
[1780065935968,29.32,72580.55,0.0,0.19292,0.00013,20.06499]
[1780065936041,29.32,72580.75,0.0,0.19294,0.00013,20.06661]
[1780065936337,29.32,72580.75,0.0,0.19294,0.00013,20.06661]
[1780065936392,29.32,72580.75,0.0,0.19294,0.00013,20.06661]
[1780065936566,29.32,72580.75,0.0,0.19294,0.00013,20.06661]
[1780065937049,29.32,72577.65,0.0,0.19254,0.00013,20.04058]
[1780065942102,29.32,72577.14,0.0,0.19246,0.00013,20.03529]
[1780065942255,29.32,72577.14,0.0,0.19246,0.00013,20.03529]
[1780065942311,29.32,72577.14,0.0,0.19246,0.00013,20.03529]
[1780065943557,29.32,72574.99,0.0,0.19219,0.00013,20.01701]
[1780065943660,29.32,72574.99,0.0,0.19219,0.00013,20.01701]
[1780065944111,29.32,72564.96,0.0,0.19091,0.00013,19.93264]
[1780065946223,29.32,72557.53,0.0,0.18996,0.00013,19.86984]
[1780065946282,29.32,72557.53,0.0,0.18996,0.00013,19.86984]
[1780065952041,29.32,72561.61,0.0,0.19046,0.00013,19.90308]
[1780065954678,29.31,72562.99,0.0,0.19062,0.00013,19.91384]
[1780065954841,29.31,72562.99,0.0,0.19062,0.00013,19.91384]
[1780065957202,29.31,72582.55,0.0,0.1931,0.00013,20.07716]
[1780065962366,29.31,72589.23,0.0,0.19394,0.00013,20.13206]
[1780065963360,29.31,72586.64,0.0,0.1936,0.00013,20.11022]
[1780065963428,29.31,72586.64,0.0,0.1936,0.00013,20.11022]
[1780065963456,29.31,72586.64,0.0,0.1936,0.00013,20.11022]
[1780065963492,29.31,72586.64,0.0,0.1936,0.00013,20.11022]
[1780065964445,29.31,72573.89,0.0,0.19197,0.00013,20.00291]
[1780065970295,29.31,72580.36,0.0,0.19277,0.00013,20.0556]
[1780065973419,29.31,72596.86,0.0,0.19487,0.00013,20.19303]
[1780065977996,29.3,72582.81,0.0,0.19305,0.00013,20.07409]
[1780065983388,29.3,72581.84,0.0,0.19291,0.00013,20.06467]
[1780065988423,29.3,72580.3,0.0,0.19269,0.00013,20.0504]
[1780065989446,29.3,72580.3,0.0,0.19269,0.00013,20.0504]
[1780065989724,29.3,72580.3,0.0,0.19269,0.00013,20.0504]
[1780065990104,29.3,72580.3,0.0,0.19269,0.00013,20.0504]
[1780065990114,29.3,72595.26,0.0,0.19459,0.00013,20.17512]
[1780065991952,29.3,72602.25,0.0,0.19549,0.00013,20.23361]
[1780065992038,29.3,72591.66,0.0,0.19409,0.00013,20.14086]
[1780065993638,29.29,72581.62,0.0,0.1928,0.00013,20.05611]
[1780065995785,29.29,72593.88,0.0,0.19436,0.00013,20.15848]
[1780065998505,29.29,72598.29,0.0,0.19493,0.00013,20.19522]
[1780065998609,29.29,72598.29,0.0,0.19493,0.00013,20.19522]
[1780065998726,29.29,72598.29,0.0,0.19493,0.00013,20.19522]
[1780065998891,29.29,72598.29,0.0,0.19493,0.00013,20.19522]
[1780065998930,29.29,72598.29,0.0,0.19493,0.00013,20.19522]
[1780065998975,29.29,72598.29,0.0,0.19493,0.00013,20.19522]
[1780065999019,29.29,72598.29,0.0,0.19493,0.00013,20.19522]
[1780065999102,29.29,72598.29,0.0,0.19493,0.00013,20.19522]
[1780065999153,29.29,72598.29,0.0,0.19493,0.00013,20.19522]
[1780065999181,29.29,72599.62,0.0,0.19509,0.00013,20.20592]
[1780065999311,29.29,72599.62,0.0,0.19509,0.00013,20.20592]
[1780065999344,29.29,72599.62,0.0,0.19509,0.00013,20.20592]
[1780065999507,29.29,72599.62,0.0,0.19509,0.00013,20.20592]
[1780066000518,29.29,72599.62,0.0,0.19509,0.00013,20.20592]
[1780066003555,29.29,72605.48,0.0,0.19583,0.00013,20.25421]
[1780066003623,29.29,72605.48,0.0,0.19583,0.00013,20.25421]
[1780066003725,29.29,72605.04,0.0,0.19577,0.00013,20.25002]
[1780066004958,29.29,72605.04,0.0,0.19577,0.00013,20.25002]
[1780066005021,29.29,72605.04,0.0,0.19577,0.00013,20.25002]
[1780066005059,29.29,72606.56,0.0,0.19596,0.00013,20.26248]
[1780066005469,29.29,72606.56,0.0,0.19596,0.00013,20.26248]
[1780066005629,29.29,72606.56,0.0,0.19596,0.00013,20.26248]
[1780066005891,29.29,72606.56,0.0,0.19596,0.00013,20.26248]
[1780066005987,29.29,72606.56,0.0,0.19596,0.00013,20.26248]
[1780066006112,29.29,72597.39,0.0,0.19478,0.00013,20.18551]
[1780066006805,29.29,72597.39,0.0,0.19478,0.00013,20.18551]
[1780066006835,29.29,72597.39,0.0,0.19478,0.00013,20.18551]
[1780066006932,29.29,72591.29,0.0,0.19399,0.00013,20.13405]
[1780066010021,29.29,72583.95,0.0,0.19304,0.00013,20.07222]
[1780066010048,29.29,72583.95,0.0,0.19304,0.00013,20.07222]
[1780066010081,29.29,72584.95,0.0,0.19316,0.00013,20.0801]
[1780066010378,29.29,72584.95,0.0,0.19316,0.00013,20.0801]
[1780066010403,29.29,72584.95,0.0,0.19316,0.00013,20.0801]
[1780066010525,29.29,72584.95,0.0,0.19316,0.00013,20.0801]
[1780066010557,29.29,72584.95,0.0,0.19316,0.00013,20.0801]
[1780066010756,29.29,72584.95,0.0,0.19316,0.00013,20.0801]
[1780066010771,29.29,72584.95,0.0,0.19316,0.00013,20.0801]
[1780066010840,29.29,72584.95,0.0,0.19316,0.00013,20.0801]
[1780066010867,29.29,72584.95,0.0,0.19316,0.00013,20.0801]
[1780066010969,29.29,72584.68,0.0,0.19313,0.00013,20.07758]
[1780066012337,29.29,72584.68,0.0,0.19312,0.00013,20.07733]
[1780066012364,29.29,72584.68,0.0,0.19312,0.00013,20.07733]
[1780066012601,29.29,72583.42,0.0,0.19296,0.00013,20.06652]
[1780066014525,29.29,72583.38,0.0,0.19295,0.00013,20.06594]
[1780066014598,29.29,72583.17,0.0,0.19292,0.00013,20.06394]
[1780066020018,29.28,72581.55,0.0,0.19269,0.00013,20.04914]
[1780066020800,29.28,72584.24,0.0,0.19303,0.00013,20.07137]
[1780066020962,29.28,72584.24,0.0,0.19303,0.00013,20.07137]
[1780066021182,29.28,72589.87,0.0,0.19375,0.00013,20.11834]
[1780066023560,29.28,72596.08,0.0,0.19454,0.00013,20.17026]
[1780066024531,29.28,72602.19,0.0,0.19532,0.00013,20.22103]
[1780066025086,29.28,72602.19,0.0,0.19532,0.00013,20.22103]
[1780066026717,29.28,72613.37,0.0,0.19675,0.00013,20.31375]
[1780066030746,29.28,72622.57,0.0,0.19791,0.00013,20.38909]
[1780066035779,29.27,72623.67,0.0,0.19803,0.00013,20.39629]
[1780066036516,29.27,72623.67,0.0,0.19803,0.00013,20.39629]
[1780066036979,29.27,72623.67,0.0,0.19803,0.00013,20.39629]
[1780066037059,29.27,72629.51,0.0,0.19878,0.00013,20.44463]
[1780066040282,29.27,72638.26,0.0,0.19989,0.00013,20.51613]
[1780066040331,29.27,72638.26,0.0,0.19989,0.00013,20.51613]
[1780066043895,29.27,72650.18,0.0,0.20143,0.00013,20.61381]
[1780066043939,29.27,72650.18,0.0,0.20143,0.00013,20.61381]
[1780066044024,29.27,72661.12,0.0,0.20285,0.00013,20.70427]
[1780066049117,29.26,72663.85,0.0,0.20318,0.00013,20.72519]
[1780066049182,29.26,72665.09,0.0,0.20334,0.00013,20.73505]
[1780066051187,29.25,72657.54,0.0,0.20222,0.00013,20.66283]
[1780066052199,29.25,72648.22,0.0,0.20099,0.00013,20.58476]
[1780066054550,29.25,72645.3,0.0,0.2006,0.00013,20.55963]
[1780066054620,29.25,72645.3,0.0,0.2006,0.00013,20.55963]
[1780066059949,29.24,72644.25,0.0,0.20041,0.00013,20.54753]
[1780066060918,29.24,72644.25,0.0,0.20041,0.00013,20.54753]
[1780066061083,29.24,72644.25,0.0,0.20041,0.00013,20.54753]
[1780066061099,29.24,72650.39,0.0,0.2012,0.00013,20.59816]
[1780066061555,29.24,72650.39,0.0,0.2012,0.00013,20.59816]
[1780066061720,29.24,72650.39,0.0,0.2012,0.00013,20.59816]
[1780066061972,29.24,72662.54,0.0,0.20279,0.00013,20.69874]
[1780066063094,29.24,72674.19,0.0,0.20432,0.00013,20.79509]
[1780066064361,29.24,72673.74,0.0,0.20425,0.00013,20.79098]
[1780066065394,29.23,72675.3,0.0,0.20438,0.00013,20.79912]
[1780066065584,29.23,72675.3,0.0,0.20438,0.00013,20.79912]
[1780066065731,29.23,72675.3,0.0,0.20438,0.00013,20.79912]
[1780066066160,29.23,72675.3,0.0,0.20438,0.00013,20.79912]
[1780066066254,29.22,72670.5,0.0,0.20366,0.00013,20.75407]
[1780066067024,29.22,72670.5,0.0,0.20366,0.00013,20.75407]
[1780066067630,29.21,72670.09,0.0,0.20353,0.00013,20.74585]
[1780066069010,29.21,72670.09,0.0,0.20352,0.00013,20.74541]
[1780066069062,29.21,72670.09,0.0,0.20352,0.00013,20.74541]
[1780066069178,29.21,72670.09,0.0,0.20352,0.00013,20.74541]
[1780066069204,29.21,72670.09,0.0,0.20352,0.00013,20.74541]
[1780066069134,29.2,72671.5,0.0,0.2037,0.00013,20.7567]
[1780066070041,29.2,72671.5,0.0,0.20369,0.00013,20.75628]
[1780066073689,29.19,72669.23,0.0,0.20324,0.00013,20.72789]
[1780066077009,29.18,72667.19,0.0,0.20294,0.00013,20.70958]
[1780066077094,29.18,72671.38,0.0,0.20349,0.00013,20.74403]
[1780066082126,29.13,72671.34,0.0,0.2031,0.00013,20.71999]
[1780066084139,29.13,72656.22,0.0,0.20108,0.00013,20.59247]
[1780066089154,29.13,72652.03,0.0,0.2005,0.00013,20.55523]
[1780066089190,29.13,72655.37,0.0,0.20093,0.00013,20.58264]
[1780066089428,29.13,72655.37,0.0,0.20093,0.00013,20.58264]
[1780066089497,29.13,72655.37,0.0,0.20093,0.00013,20.58264]
[1780066089745,29.13,72655.37,0.0,0.20093,0.00013,20.58264]
[1780066090001,29.13,72655.37,0.0,0.20093,0.00013,20.58264]
[1780066090051,29.13,72655.37,0.0,0.20093,0.00013,20.58264]
[1780066090107,29.13,72655.37,0.0,0.20093,0.00013,20.58264]
[1780066090184,29.13,72655.47,0.0,0.20093,0.00013,20.58295]
[1780066090649,29.13,72655.47,0.0,0.20093,0.00013,20.58295]
[1780066090653,29.13,72655.47,0.0,0.20093,0.00013,20.58295]
[1780066090778,29.13,72655.47,0.0,0.20093,0.00013,20.58295]
[1780066091189,29.13,72670.24,0.0,0.20287,0.00013,20.70612]
[1780066093205,29.12,72675.96,0.0,0.20362,0.00013,20.75347]
[1780066093258,29.12,72675.96,0.0,0.20362,0.00013,20.75347]
[1780066093295,29.12,72674.91,0.0,0.20348,0.00013,20.7443]
[1780066093455,29.12,72674.91,0.0,0.20348,0.00013,20.7443]
[1780066093488,29.12,72674.91,0.0,0.20348,0.00013,20.7443]
[1780066094210,29.12,72674.91,0.0,0.20347,0.00013,20.74388]
[1780066099246,29.12,72673.49,0.0,0.20325,0.00013,20.73001]
[1780066101496,29.12,72672.89,0.0,0.20316,0.00013,20.72421]
[1780066102267,29.12,72673.82,0.0,0.20327,0.00013,20.73156]
[1780066105292,29.11,72661.07,0.0,0.20157,0.00013,20.62389]
[1780066110322,29.11,72662.06,0.0,0.20167,0.00013,20.63003]
[1780066115358,29.11,72666.6,0.0,0.20222,0.00013,20.66344]
[1780066120393,29.1,72666.14,0.0,0.20213,0.00013,20.65744]
[1780066125791,29.1,72673.72,0.0,0.20311,0.00013,20.71951]
[1780066125889,29.1,72673.72,0.0,0.20311,0.00013,20.71951]
[1780066126038,29.1,72673.72,0.0,0.20311,0.00013,20.71951]
[1780066126039,29.1,72684.19,0.0,0.20449,0.00013,20.80652]
[1780066126612,29.1,72693.5,0.0,0.20573,0.00013,20.88372]
[1780066127897,29.1,72705.26,0.0,0.20729,0.00013,20.98105]
[1780066134018,29.09,72701.84,0.0,0.20679,0.00013,20.95018]
[1780066134053,29.09,72701.84,0.0,0.20679,0.00013,20.95018]
[1780066134117,29.09,72708.96,0.0,0.20773,0.00013,21.00842]
[1780066139538,29.09,72710.22,0.0,0.20785,0.00013,21.016]
[1780066145112,29.04,72707.78,0.0,0.20712,0.00013,20.97156]
[1780066145176,29.04,72707.78,0.0,0.20712,0.00013,20.97156]
[1780066149503,29.02,72692.4,0.0,0.20493,0.00013,20.8356]
[1780066150571,29.02,72692.36,0.0,0.20492,0.00013,20.83484]
[1780066156906,29.02,72689.39,0.0,0.20449,0.00013,20.80769]
[1780066159310,29.01,72684.85,0.0,0.20386,0.00013,20.76857]
[1780066161689,29.01,72700.97,0.0,0.206,0.00013,20.90219]
[1780066166724,29.01,72704.91,0.0,0.20648,0.00013,20.93265]
[1780066172122,29.0,72697.67,0.0,0.20548,0.00013,20.87029]
[1780066177801,29.0,72700.3,0.0,0.20576,0.00013,20.88574]
[1780066182809,28.99,72699.36,0.0,0.2056,0.00013,20.87601]
[1780066186864,28.99,72709.35,0.0,0.2069,0.00013,20.95686]
[1780066190667,28.99,72709.25,0.0,0.20686,0.00013,20.95433]
[1780066194078,28.98,72696.05,0.0,0.20505,0.00013,20.8419]
[1780066195145,28.98,72684.65,0.0,0.20352,0.00013,20.74597]
[1780066196881,28.98,72684.22,0.0,0.20346,0.00013,20.74191]
[1780066196980,28.98,72669.9,0.0,0.20155,0.00013,20.62125]
[1780066199105,28.98,72669.66,0.0,0.20151,0.00013,20.61882]
[1780066199165,28.98,72669.66,0.0,0.20151,0.00013,20.61882]
[1780066199279,28.98,72668.36,0.0,0.20133,0.00013,20.60752]
[1780066200989,28.97,72658.49,0.0,0.20001,0.00013,20.52341]
[1780066202289,28.97,72658.49,0.0,0.20001,0.00013,20.52341]
[1780066202345,28.97,72658.49,0.0,0.20001,0.00013,20.52341]
[1780066202371,28.97,72661.04,0.0,0.20033,0.00013,20.54395]
[1780066203618,28.97,72660.76,0.0,0.2003,0.00013,20.5416]
[1780066204019,28.97,72665.18,0.0,0.20087,0.00013,20.57805]
[1780066205482,28.97,72672.38,0.0,0.20182,0.00013,20.63855]
[1780066205704,28.97,72672.38,0.0,0.20182,0.00013,20.63855]
[1780066205790,28.97,72672.38,0.0,0.20182,0.00013,20.63855]
[1780066205886,28.97,72672.38,0.0,0.20182,0.00013,20.63855]
[1780066205962,28.97,72672.38,0.0,0.20182,0.00013,20.63855]
[1780066206017,28.97,72673.0,0.0,0.2019,0.00013,20.64337]
[1780066207025,28.97,72685.97,0.0,0.20362,0.00013,20.75195]
[1780066209206,28.97,72688.64,0.0,0.20397,0.00013,20.77404]
[1780066209230,28.97,72688.64,0.0,0.20397,0.00013,20.77404]
[1780066209233,28.97,72688.73,0.0,0.20398,0.00013,20.77466]
[1780066210026,28.97,72688.73,0.0,0.20398,0.00013,20.77466]
[1780066210067,28.97,72688.73,0.0,0.20398,0.00013,20.77466]
[1780066210173,28.97,72688.73,0.0,0.20398,0.00013,20.77466]
[1780066210204,28.97,72688.73,0.0,0.20398,0.00013,20.77466]
[1780066210240,28.97,72689.19,0.0,0.20404,0.00013,20.77839]
[1780066215160,28.97,72692.15,0.0,0.20443,0.00013,20.80287]
[1780066215173,28.97,72692.15,0.0,0.20443,0.00013,20.80287]
[1780066215199,28.97,72692.15,0.0,0.20443,0.00013,20.80287]
[1780066215414,28.97,72692.15,0.0,0.20443,0.00013,20.80287]
[1780066215216,28.97,72693.91,0.0,0.20466,0.00013,20.81761]
[1780066219620,28.97,72702.27,0.0,0.20577,0.00013,20.88717]
[1780066221494,28.97,72708.69,0.0,0.20663,0.00013,20.9405]
[1780066222129,28.97,72712.33,0.0,0.20712,0.00013,20.97088]
[1780066223496,28.97,72712.6,0.0,0.20716,0.00013,20.97309]
[1780066223694,28.97,72712.6,0.0,0.20716,0.00013,20.97309]
[1780066223828,28.97,72712.6,0.0,0.20716,0.00013,20.97309]
[1780066224291,28.97,72712.6,0.0,0.20716,0.00013,20.97309]
[1780066224381,28.97,72722.38,0.0,0.20847,0.00014,21.0546]
[1780066224674,28.97,72722.38,0.0,0.20847,0.00014,21.0546]
[1780066224920,28.97,72722.38,0.0,0.20847,0.00014,21.0546]
[1780066225019,28.97,72722.38,0.0,0.20847,0.00014,21.0546]
[1780066225166,28.97,72722.55,0.0,0.20849,0.00014,21.05598]
[1780066225595,28.97,72722.55,0.0,0.20849,0.00014,21.05598]
[1780066225651,28.97,72722.55,0.0,0.20849,0.00014,21.05598]
[1780066225702,28.97,72722.55,0.0,0.20849,0.00014,21.05598]
[1780066226162,28.97,72736.54,0.0,0.21039,0.00014,21.17242]
[1780066228183,28.97,72741.4,0.0,0.21105,0.00014,21.21255]
[1780066231450,28.97,72742.99,0.0,0.21125,0.00014,21.22528]
[1780066231489,28.97,72751.79,0.0,0.21243,0.00014,21.29471]
[1780066231604,28.97,72751.79,0.0,0.21243,0.00014,21.29471]
[1780066232034,28.97,72751.79,0.0,0.21243,0.00014,21.29471]
[1780066232075,28.97,72751.79,0.0,0.21243,0.00014,21.29471]
[1780066232285,28.97,72751.79,0.0,0.21243,0.00014,21.29471]
[1780066232313,28.97,72751.79,0.0,0.21243,0.00014,21.29471]
[1780066232411,28.97,72751.79,0.0,0.21243,0.00014,21.29471]
[1780066232431,28.97,72751.79,0.0,0.21243,0.00014,21.29471]
[1780066232386,28.97,72760.98,0.0,0.21368,0.00014,21.3708]
[1780066232559,28.97,72760.98,0.0,0.21368,0.00014,21.3708]
[1780066232582,28.97,72760.98,0.0,0.21368,0.00014,21.3708]
[1780066233223,28.97,72760.98,0.0,0.21368,0.00014,21.37081]
[1780066234928,28.97,72761.92,0.0,0.21381,0.00014,21.37851]
[1780066234974,28.97,72761.92,0.0,0.21381,0.00014,21.37851]
[1780066235234,28.97,72760.64,0.0,0.21364,0.00014,21.36792]
[1780066240267,28.96,72766.41,0.0,0.21442,0.00014,21.41516]
[1780066241628,28.96,72766.48,0.0,0.21443,0.00014,21.41562]
[1780066242291,28.96,72765.84,0.0,0.21433,0.00014,21.41011]
[1780066247450,28.96,72765.17,0.0,0.21424,0.00014,21.40421]
[1780066247694,28.96,72765.4,0.0,0.21427,0.00014,21.40611]
[1780066247797,28.96,72765.4,0.0,0.21427,0.00014,21.40611]
[1780066248018,28.96,72765.4,0.0,0.21427,0.00014,21.40611]
[1780066248333,28.96,72750.87,0.0,0.21228,0.00014,21.28559]
[1780066249337,28.96,72739.91,0.0,0.21078,0.00014,21.19444]
[1780066251227,28.96,72741.04,0.0,0.21093,0.00014,21.20382]
[1780066251266,28.96,72741.04,0.0,0.21093,0.00014,21.20382]
[1780066251461,28.96,72741.04,0.0,0.21093,0.00014,21.20382]
[1780066251480,28.96,72741.04,0.0,0.21093,0.00014,21.20382]
[1780066251351,28.96,72739.89,0.0,0.21078,0.00014,21.19422]
[1780066251563,28.96,72739.89,0.0,0.21078,0.00014,21.19422]
[1780066251600,28.96,72739.89,0.0,0.21078,0.00014,21.19422]
[1780066251668,28.96,72739.89,0.0,0.21078,0.00014,21.19422]
[1780066251688,28.96,72739.89,0.0,0.21078,0.00014,21.19422]
[1780066251794,28.96,72739.89,0.0,0.21078,0.00014,21.19422]
[1780066251836,28.96,72739.89,0.0,0.21078,0.00014,21.19422]
[1780066252358,28.96,72739.51,0.0,0.21072,0.00014,21.1911]
[1780066254449,28.96,72758.79,0.0,0.21336,0.00014,21.35112]
[1780066255732,28.96,72758.79,0.0,0.21336,0.00014,21.35128]
[1780066255793,28.96,72758.79,0.0,0.21336,0.00014,21.35128]
[1780066256091,28.96,72758.79,0.0,0.21336,0.00014,21.35128]
[1780066256492,28.96,72764.57,0.0,0.21415,0.00014,21.39912]
[1780066261659,28.96,72772.55,0.0,0.21524,0.00014,21.46464]
[1780066267466,28.96,72771.38,0.0,0.21505,0.00014,21.45344]
[1780066270617,28.96,72768.31,0.0,0.21462,0.00014,21.42731]
[1780066270770,28.96,72768.31,0.0,0.21462,0.00014,21.42731]
[1780066271424,28.96,72768.31,0.0,0.21462,0.00014,21.42731]
[1780066271451,28.96,72768.31,0.0,0.21462,0.00014,21.42731]
[1780066271507,28.96,72768.31,0.0,0.21462,0.00014,21.42731]
[1780066271513,28.96,72760.29,0.0,0.21352,0.00014,21.36098]
[1780066272507,28.96,72759.85,0.0,0.21345,0.00014,21.35686]
[1780066274521,28.96,72750.06,0.0,0.21211,0.00014,21.27552]
[1780066275273,28.96,72750.06,0.0,0.21211,0.00014,21.27552]
[1780066275322,28.96,72750.06,0.0,0.21211,0.00014,21.27552]
[1780066275530,28.96,72747.46,0.0,0.21175,0.00014,21.25388]
[1780066276159,28.96,72747.46,0.0,0.21175,0.00014,21.25388]
[1780066278547,28.95,72731.14,0.0,0.20953,0.00014,21.11775]
[1780066278760,28.95,72731.14,0.0,0.20953,0.00014,21.11775]
[1780066278797,28.95,72731.14,0.0,0.20953,0.00014,21.11775]
[1780066279397,28.95,72731.14,0.0,0.20953,0.00014,21.11775]
[1780066280527,28.95,72729.06,0.0,0.20924,0.00014,21.10025]
[1780066280691,28.95,72729.06,0.0,0.20924,0.00014,21.10025]
[1780066280792,28.95,72727.64,0.0,0.20905,0.00014,21.08825]
[1780066284649,28.95,72726.14,0.0,0.20884,0.00014,21.07539]
[1780066285101,28.95,72726.14,0.0,0.20884,0.00014,21.07539]
[1780066285192,28.95,72726.14,0.0,0.20884,0.00014,21.07539]
[1780066285209,28.95,72734.97,0.0,0.21003,0.00014,21.14873]
[1780066286047,28.95,72801.16,0.0,0.21912,0.00014,21.69573]
[1780066287105,28.95,72801.16,0.0,0.21912,0.00014,21.69573]
[1780066287120,28.95,72872.98,0.0,0.22922,0.00014,22.28027]
[1780066288578,28.95,72872.98,0.0,0.22922,0.00014,22.28027]
[1780066289248,28.95,72872.98,0.0,0.22922,0.00014,22.28006]
[1780066289349,28.95,72964.56,0.0,0.24246,0.00015,23.00946]
[1780066290228,28.95,72964.56,0.0,0.24246,0.00015,23.00946]
[1780066290313,28.91,72973.97,0.0,0.24352,0.00015,23.0669]
[1780066290611,28.91,72973.97,0.0,0.24352,0.00015,23.0669]
[1780066291481,28.91,72973.97,0.0,0.24352,0.00015,23.0669]
[1780066291717,28.87,72971.23,0.0,0.24279,0.00015,23.02675]
[1780066292608,28.87,72946.76,0.0,0.2392,0.00015,22.8334]
[1780066292913,28.87,72946.76,0.0,0.2392,0.00015,22.8334]
[1780066293128,28.87,72946.76,0.0,0.2392,0.00015,22.8334]
[1780066293476,28.87,72946.76,0.0,0.2392,0.00015,22.8334]
[1780066293546,28.87,72946.76,0.0,0.2392,0.00015,22.8334]
[1780066293634,28.87,72920.18,0.0,0.23531,0.00014,22.62046]
[1780066293808,28.87,72920.18,0.0,0.23531,0.00014,22.62046]
[1780066293863,28.87,72920.18,0.0,0.23531,0.00014,22.62046]
[1780066293979,28.87,72920.18,0.0,0.23531,0.00014,22.62046]
[1780066294211,28.87,72920.18,0.0,0.23531,0.00014,22.62046]
[1780066294392,28.87,72920.18,0.0,0.23531,0.00014,22.62046]
[1780066294482,28.87,72912.98,0.0,0.23426,0.00014,22.56221]
[1780066294642,28.87,72912.98,0.0,0.23426,0.00014,22.56221]
[1780066294827,28.87,72912.98,0.0,0.23426,0.00014,22.56221]
[1780066294902,28.87,72912.98,0.0,0.23426,0.00014,22.56221]
[1780066295216,28.87,72912.98,0.0,0.23426,0.00014,22.56221]
[1780066295411,28.87,72912.98,0.0,0.23426,0.00014,22.56221]
[1780066295466,28.87,72912.98,0.0,0.23426,0.00014,22.56221]
[1780066295532,28.87,72905.64,0.0,0.23319,0.00014,22.50283]
[1780066295979,28.87,72905.64,0.0,0.23319,0.00014,22.50283]
[1780066296095,28.87,72905.64,0.0,0.23319,0.00014,22.50283]
[1780066296341,28.87,72905.64,0.0,0.23319,0.00014,22.50283]
[1780066296380,28.87,72905.64,0.0,0.23319,0.00014,22.50283]
[1780066296468,28.87,72905.64,0.0,0.23319,0.00014,22.50283]
[1780066296560,28.87,72905.64,0.0,0.23319,0.00014,22.50283]
[1780066296556,28.87,72899.11,0.0,0.23225,0.00014,22.45035]
[1780066296667,28.87,72899.11,0.0,0.23225,0.00014,22.45035]
[1780066296689,28.87,72899.11,0.0,0.23225,0.00014,22.45035]
[1780066297265,28.87,72899.11,0.0,0.23225,0.00014,22.45035]
[1780066297437,28.87,72894.85,0.0,0.23164,0.00014,22.41606]
[1780066297638,28.87,72894.85,0.0,0.23164,0.00014,22.41606]
[1780066297966,28.87,72894.85,0.0,0.23164,0.00014,22.41606]
[1780066298247,28.87,72894.85,0.0,0.23164,0.00014,22.41606]
[1780066298396,28.87,72880.49,0.0,0.22957,0.00014,22.29952]
[1780066299317,28.87,72880.49,0.0,0.22957,0.00014,22.29952]
[1780066299412,28.86,72877.77,0.0,0.22916,0.00014,22.27653]
[1780066300625,28.86,72871.3,0.0,0.22824,0.00014,22.22381]
[1780066300711,28.86,72871.3,0.0,0.22824,0.00014,22.22381]
[1780066300861,28.86,72871.3,0.0,0.22824,0.00014,22.22381]
[1780066301593,28.86,72852.23,0.0,0.22553,0.00014,22.06886]
[1780066302490,28.86,72842.81,0.0,0.22419,0.00014,21.99177]
[1780066303529,28.86,72830.33,0.0,0.22243,0.00014,21.88973]
[1780066303755,28.86,72830.33,0.0,0.22243,0.00014,21.88973]
[1780066304538,28.86,72826.84,0.0,0.22193,0.00014,21.86054]
[1780066307008,28.86,72824.89,0.0,0.22166,0.00014,21.84456]
[1780066307050,28.86,72824.89,0.0,0.22166,0.00014,21.84456]
[1780066307300,28.86,72831.92,0.0,0.22264,0.00014,21.90215]
[1780066308415,28.86,72844.61,0.0,0.22443,0.00014,22.00586]
[1780066308982,28.86,72844.61,0.0,0.22443,0.00014,22.00586]
[1780066309179,28.86,72844.61,0.0,0.22443,0.00014,22.00586]
[1780066310639,28.86,72864.2,0.0,0.22719,0.00014,22.1642]
[1780066311468,28.86,72864.2,0.0,0.22719,0.00014,22.1642]
[1780066311713,28.86,72864.2,0.0,0.22719,0.00014,22.1642]
[1780066311629,28.86,72871.1,0.0,0.22817,0.00014,22.22019]
[1780066312310,28.86,72871.1,0.0,0.22817,0.00014,22.22019]
[1780066312361,28.86,72871.1,0.0,0.22817,0.00014,22.22019]
[1780066312727,28.86,72871.1,0.0,0.22817,0.00014,22.22019]
[1780066312552,28.86,72898.42,0.0,0.23208,0.00014,22.4409]
[1780066312800,28.86,72898.42,0.0,0.23208,0.00014,22.4409]
[1780066313522,28.86,72898.42,0.0,0.23208,0.00014,22.4409]
[1780066313570,28.86,72898.42,0.0,0.23208,0.00014,22.4409]
[1780066313605,28.86,72898.42,0.0,0.23208,0.00014,22.4409]
[1780066313649,28.86,72898.42,0.0,0.23208,0.00014,22.4409]
[1780066313659,28.86,72927.9,0.0,0.23634,0.00015,22.6772]
[1780066313742,28.86,72927.9,0.0,0.23634,0.00015,22.6772]
[1780066313782,28.86,72927.9,0.0,0.23634,0.00015,22.6772]
[1780066314340,28.86,72927.9,0.0,0.23634,0.00015,22.6772]
[1780066314384,28.86,72927.9,0.0,0.23634,0.00015,22.6772]
[1780066314425,28.86,72927.9,0.0,0.23634,0.00015,22.6772]
[1780066314482,28.86,72927.9,0.0,0.23634,0.00015,22.6772]
[1780066314512,28.86,72927.9,0.0,0.23634,0.00015,22.6772]
[1780066314547,28.86,72927.9,0.0,0.23634,0.00015,22.6772]
[1780066314591,28.86,72927.9,0.0,0.23634,0.00015,22.6772]
[1780066314618,28.86,72927.9,0.0,0.23634,0.00015,22.6772]
[1780066314584,28.86,72942.34,0.0,0.23843,0.00015,22.79147]
[1780066314719,28.86,72942.34,0.0,0.23843,0.00015,22.79147]
[1780066314869,28.86,72942.34,0.0,0.23843,0.00015,22.79147]
[1780066315074,28.86,72942.34,0.0,0.23843,0.00015,22.79147]
[1780066315182,28.86,72942.34,0.0,0.23843,0.00015,22.79147]
[1780066315529,28.86,72942.34,0.0,0.23843,0.00015,22.79147]
[1780066315558,28.86,72942.34,0.0,0.23843,0.00015,22.79147]
[1780066315582,28.86,72942.34,0.0,0.23843,0.00015,22.79147]
[1780066315617,28.86,72953.6,0.0,0.24007,0.00015,22.88082]
[1780066316422,28.86,72953.6,0.0,0.24007,0.00015,22.88082]
[1780066316469,28.86,72953.6,0.0,0.24007,0.00015,22.88082]
[1780066316600,28.86,72940.7,0.0,0.23818,0.00015,22.77797]
[1780066316870,28.86,72940.7,0.0,0.23818,0.00015,22.77797]
[1780066316926,28.86,72940.7,0.0,0.23818,0.00015,22.77797]
[1780066316956,28.86,72940.7,0.0,0.23818,0.00015,22.77797]
[1780066316968,28.86,72940.7,0.0,0.23818,0.00015,22.77797]
[1780066316995,28.86,72940.7,0.0,0.23818,0.00015,22.77797]
[1780066317029,28.86,72940.7,0.0,0.23818,0.00015,22.77797]
[1780066317192,28.86,72940.7,0.0,0.23818,0.00015,22.77797]
[1780066317253,28.86,72940.7,0.0,0.23818,0.00015,22.77797]
[1780066317504,28.86,72940.7,0.0,0.23818,0.00015,22.77797]
[1780066317587,28.86,72940.7,0.0,0.23818,0.00015,22.77797]
[1780066317630,28.86,72940.7,0.0,0.23818,0.00015,22.77797]
[1780066317660,28.85,72930.73,0.0,0.23671,0.00015,22.6976]
[1780066317694,28.85,72930.73,0.0,0.23671,0.00015,22.6976]
[1780066317716,28.85,72930.73,0.0,0.23671,0.00015,22.6976]
[1780066317777,28.85,72930.73,0.0,0.23671,0.00015,22.6976]
[1780066317820,28.85,72930.73,0.0,0.23671,0.00015,22.6976]
[1780066317905,28.85,72930.73,0.0,0.23671,0.00015,22.6976]
[1780066318029,28.85,72930.73,0.0,0.23671,0.00015,22.6976]
[1780066318097,28.85,72930.73,0.0,0.23671,0.00015,22.6976]
[1780066318617,28.85,72930.73,0.0,0.23671,0.00015,22.6976]
[1780066318661,28.85,72926.59,0.0,0.2361,0.00015,22.66402]
[1780066318700,28.85,72926.59,0.0,0.2361,0.00015,22.66402]
[1780066318910,28.85,72926.59,0.0,0.2361,0.00015,22.66402]
[1780066318960,28.85,72926.59,0.0,0.2361,0.00015,22.66402]
[1780066319018,28.85,72926.59,0.0,0.2361,0.00015,22.66402]
[1780066319094,28.85,72926.59,0.0,0.2361,0.00015,22.66402]
[1780066319141,28.85,72926.59,0.0,0.2361,0.00015,22.66402]
[1780066319261,28.85,72926.59,0.0,0.2361,0.00015,22.66402]
[1780066319584,28.85,72926.59,0.0,0.2361,0.00015,22.66402]
[1780066319658,28.85,72926.59,0.0,0.2361,0.00015,22.66402]
[1780066319609,28.85,72927.14,0.0,0.23617,0.00015,22.66789]
[1780066320637,28.85,72931.64,0.0,0.23681,0.00015,22.70334]
[1780066320705,28.85,72931.64,0.0,0.23681,0.00015,22.70334]
[1780066320825,28.85,72931.64,0.0,0.23681,0.00015,22.70334]
[1780066320980,28.85,72931.64,0.0,0.23681,0.00015,22.70334]
[1780066321073,28.85,72931.64,0.0,0.23681,0.00015,22.70334]
[1780066321619,28.85,72931.64,0.0,0.23681,0.00015,22.70334]
[1780066321673,28.85,72935.95,0.0,0.23743,0.00015,22.73725]
[1780066321760,28.85,72935.95,0.0,0.23743,0.00015,22.73725]
[1780066324389,28.85,72932.02,0.0,0.23684,0.00015,22.70498]
[1780066324437,28.85,72932.02,0.0,0.23684,0.00015,22.70498]
[1780066324456,28.85,72932.02,0.0,0.23684,0.00015,22.70498]
[1780066324507,28.85,72932.02,0.0,0.23684,0.00015,22.70498]
[1780066324661,28.84,72915.54,0.0,0.23444,0.00014,22.57275]
[1780066325654,28.84,72915.54,0.0,0.23444,0.00014,22.57275]
[1780066325667,28.84,72910.31,0.0,0.23368,0.00014,22.53024]
[1780066325753,28.84,72910.31,0.0,0.23368,0.00014,22.53024]
[1780066326287,28.84,72910.31,0.0,0.23368,0.00014,22.53024]
[1780066326386,28.84,72901.56,0.0,0.23241,0.00014,22.45955]
[1780066327591,28.84,72892.14,0.0,0.23105,0.00014,22.38325]
[1780066329511,28.84,72880.32,0.0,0.22934,0.00014,22.28681]
[1780066332103,28.84,72896.65,0.0,0.23166,0.00014,22.41749]
[1780066337320,28.83,72888.76,0.0,0.23049,0.00014,22.35192]
[1780066338395,28.83,72888.6,0.0,0.23046,0.00014,22.35018]
[1780066338690,28.83,72888.6,0.0,0.23046,0.00014,22.35018]
[1780066338410,28.83,72907.69,0.0,0.2332,0.00014,22.50364]
[1780066339090,28.83,72907.69,0.0,0.2332,0.00014,22.50364]
[1780066339384,28.83,72907.69,0.0,0.2332,0.00014,22.50364]
[1780066339390,28.83,72907.69,0.0,0.2332,0.00014,22.50364]
[1780066339636,28.83,72907.69,0.0,0.2332,0.00014,22.50364]
[1780066339684,28.83,72937.12,0.0,0.23746,0.00015,22.73894]
[1780066339843,28.83,72937.12,0.0,0.23746,0.00015,22.73894]
[1780066339943,28.83,72937.12,0.0,0.23746,0.00015,22.73894]
[1780066339956,28.83,72937.12,0.0,0.23746,0.00015,22.73894]
[1780066340093,28.83,72937.12,0.0,0.23746,0.00015,22.73894]
[1780066340152,28.83,72937.12,0.0,0.23746,0.00015,22.73894]
[1780066340220,28.83,72937.12,0.0,0.23746,0.00015,22.73894]
[1780066340292,28.83,72937.12,0.0,0.23746,0.00015,22.73894]
[1780066340390,28.83,72937.12,0.0,0.23746,0.00015,22.73894]
[1780066340480,28.83,72937.12,0.0,0.23746,0.00015,22.73894]
[1780066340564,28.83,72937.12,0.0,0.23746,0.00015,22.73894]
[1780066340708,28.83,72937.12,0.0,0.23746,0.00015,22.73894]
[1780066340662,28.83,72945.06,0.0,0.23861,0.00015,22.80181]
[1780066340749,28.83,72945.06,0.0,0.23861,0.00015,22.80181]
[1780066340885,28.83,72945.06,0.0,0.23861,0.00015,22.80181]
[1780066340940,28.83,72945.06,0.0,0.23861,0.00015,22.80181]
[1780066341113,28.83,72945.06,0.0,0.23861,0.00015,22.80181]
[1780066341209,28.83,72945.06,0.0,0.23861,0.00015,22.80181]
[1780066341313,28.83,72935.78,0.0,0.23726,0.00015,22.72791]
[1780066341833,28.83,72935.78,0.0,0.23726,0.00015,22.72791]
[1780066341905,28.83,72935.78,0.0,0.23726,0.00015,22.72791]
[1780066342150,28.83,72934.91,0.0,0.23711,0.00015,22.72004]
[1780066343152,28.83,72918.63,0.0,0.23474,0.00014,22.5892]
[1780066343999,28.83,72918.63,0.0,0.23474,0.00014,22.5892]
[1780066344041,28.83,72918.63,0.0,0.23474,0.00014,22.5892]
[1780066344123,28.83,72918.63,0.0,0.23474,0.00014,22.5892]
[1780066344174,28.83,72918.63,0.0,0.23474,0.00014,22.5892]
[1780066344542,28.83,72918.63,0.0,0.23474,0.00014,22.5892]
[1780066344559,28.83,72918.63,0.0,0.23474,0.00014,22.5892]
[1780066344597,28.83,72918.63,0.0,0.23474,0.00014,22.5892]
[1780066344664,28.82,72927.44,0.0,0.23601,0.00015,22.65935]
[1780066344843,28.82,72927.44,0.0,0.23601,0.00015,22.65935]
[1780066344894,28.82,72927.44,0.0,0.23601,0.00015,22.65935]
[1780066345170,28.82,72927.73,0.0,0.23605,0.00015,22.66166]
[1780066345798,28.82,72927.73,0.0,0.23605,0.00015,22.66166]
[1780066345839,28.82,72927.73,0.0,0.23605,0.00015,22.66166]
[1780066346063,28.82,72927.73,0.0,0.23605,0.00015,22.66166]
[1780066346148,28.82,72927.73,0.0,0.23605,0.00015,22.66166]
[1780066346233,28.82,72927.73,0.0,0.23605,0.00015,22.66166]
[1780066346307,28.82,72946.37,0.0,0.23876,0.00015,22.80997]
[1780066346892,28.82,72946.37,0.0,0.23876,0.00015,22.80997]
[1780066347261,28.82,72946.37,0.0,0.23876,0.00015,22.80997]
[1780066347622,28.82,72946.37,0.0,0.23876,0.00015,22.80997]
[1780066347692,28.82,72973.28,0.0,0.24269,0.00015,23.02228]
[1780066348191,28.82,72973.28,0.0,0.24269,0.00015,23.02228]
[1780066348249,28.82,72973.28,0.0,0.24269,0.00015,23.02228]
[1780066348308,28.82,72973.28,0.0,0.24269,0.00015,23.02228]
[1780066348392,28.82,72992.27,0.0,0.24549,0.00015,23.17107]
[1780066349364,28.82,72992.27,0.0,0.24549,0.00015,23.17107]
[1780066349695,28.82,72997.46,0.0,0.24625,0.00015,23.21121]
[1780066349765,28.82,72997.46,0.0,0.24625,0.00015,23.21121]
[1780066349867,28.82,72997.46,0.0,0.24625,0.00015,23.21121]
[1780066349966,28.82,72997.46,0.0,0.24625,0.00015,23.21121]
[1780066350071,28.82,72997.46,0.0,0.24625,0.00015,23.21121]
[1780066350333,28.82,72997.46,0.0,0.24625,0.00015,23.21121]
[1780066350509,28.82,72997.46,0.0,0.24625,0.00015,23.21121]
[1780066350622,28.82,72985.85,0.0,0.24451,0.00015,23.11897]
[1780066350906,28.82,72985.85,0.0,0.24451,0.00015,23.11897]
[1780066351024,28.82,72985.85,0.0,0.24451,0.00015,23.11897]
[1780066351041,28.82,72985.85,0.0,0.24451,0.00015,23.11897]
[1780066351147,28.82,72985.85,0.0,0.24451,0.00015,23.11897]
[1780066351502,28.82,72985.85,0.0,0.24451,0.00015,23.11897]
[1780066351546,28.82,72985.85,0.0,0.24451,0.00015,23.11897]
[1780066351650,28.82,72985.85,0.0,0.24451,0.00015,23.11897]
[1780066351728,28.82,72985.85,0.0,0.24451,0.00015,23.11897]
[1780066351648,28.82,72962.56,0.0,0.24105,0.00015,22.93205]
[1780066352175,28.82,72962.56,0.0,0.24105,0.00015,22.93205]
[1780066352196,28.82,72962.56,0.0,0.24105,0.00015,22.93205]
[1780066352219,28.82,72962.56,0.0,0.24105,0.00015,22.93205]
[1780066352262,28.82,72962.56,0.0,0.24105,0.00015,22.93205]
[1780066352407,28.82,72962.56,0.0,0.24105,0.00015,22.93205]
[1780066352492,28.82,72962.56,0.0,0.24105,0.00015,22.93205]
[1780066352511,28.82,72962.56,0.0,0.24105,0.00015,22.93205]
[1780066352588,28.82,72962.56,0.0,0.24105,0.00015,22.93205]
[1780066352616,28.81,72959.9,0.0,0.24065,0.00015,22.91042]
[1780066353081,28.81,72959.9,0.0,0.24065,0.00015,22.91042]
[1780066353115,28.81,72959.9,0.0,0.24065,0.00015,22.91042]
[1780066353177,28.81,72959.9,0.0,0.24065,0.00015,22.91042]
[1780066353346,28.81,72959.9,0.0,0.24065,0.00015,22.91042]
[1780066353388,28.81,72959.9,0.0,0.24065,0.00015,22.91042]
[1780066353582,28.81,72959.9,0.0,0.24065,0.00015,22.91042]
[1780066353614,28.81,72959.9,0.0,0.24065,0.00015,22.91042]
[1780066353680,28.81,72958.26,0.0,0.2404,0.00015,22.89702]
[1780066357487,28.81,72953.04,0.0,0.23961,0.00015,22.85431]
[1780066357530,28.81,72953.04,0.0,0.23961,0.00015,22.85431]
[1780066357534,28.81,72953.04,0.0,0.23961,0.00015,22.85431]
[1780066357580,28.81,72953.04,0.0,0.23961,0.00015,22.85431]
[1780066357735,28.81,72953.04,0.0,0.23961,0.00015,22.85431]
[1780066357679,28.81,72940.85,0.0,0.23782,0.00015,22.75698]
[1780066357927,28.81,72940.85,0.0,0.23782,0.00015,22.75698]
[1780066358254,28.81,72940.85,0.0,0.23782,0.00015,22.75698]
[1780066358385,28.81,72940.85,0.0,0.23782,0.00015,22.75698]
[1780066358505,28.81,72940.85,0.0,0.23782,0.00015,22.75698]
[1780066358549,28.81,72940.85,0.0,0.23782,0.00015,22.75698]
[1780066358591,28.81,72927.38,0.0,0.23585,0.00015,22.64889]
[1780066359567,28.81,72927.38,0.0,0.23585,0.00015,22.64889]
[1780066359615,28.81,72927.38,0.0,0.23585,0.00015,22.64889]
[1780066359616,28.81,72918.27,0.0,0.23452,0.00014,22.57551]
[1780066359800,28.81,72918.27,0.0,0.23452,0.00014,22.57551]
[1780066359918,28.81,72918.27,0.0,0.23452,0.00014,22.57551]
[1780066360343,28.81,72918.27,0.0,0.23452,0.00014,22.57551]
[1780066360429,28.81,72918.27,0.0,0.23452,0.00014,22.57551]
[1780066360511,28.81,72918.27,0.0,0.23452,0.00014,22.57551]
[1780066360561,28.81,72918.27,0.0,0.23452,0.00014,22.57551]
[1780066360658,28.81,72918.27,0.0,0.23452,0.00014,22.57551]
[1780066360721,28.81,72918.27,0.0,0.23452,0.00014,22.57551]
[1780066360738,28.81,72921.15,0.0,0.23493,0.00015,22.59836]
[1780066360849,28.81,72921.15,0.0,0.23493,0.00015,22.59836]
[1780066360946,28.81,72921.15,0.0,0.23493,0.00015,22.59836]
[1780066361101,28.81,72921.15,0.0,0.23493,0.00015,22.59836]
[1780066361153,28.81,72921.15,0.0,0.23493,0.00015,22.59836]
[1780066361394,28.81,72921.15,0.0,0.23493,0.00015,22.59836]
[1780066361484,28.81,72921.15,0.0,0.23493,0.00015,22.59836]
[1780066361648,28.81,72921.15,0.0,0.23493,0.00015,22.59836]
[1780066361681,28.81,72921.15,0.0,0.23493,0.00015,22.59836]
[1780066361729,28.81,72921.15,0.0,0.23493,0.00015,22.59836]
[1780066361667,28.81,72925.36,0.0,0.23554,0.00015,22.63186]
[1780066361841,28.81,72925.36,0.0,0.23554,0.00015,22.63186]
[1780066361939,28.81,72925.36,0.0,0.23554,0.00015,22.63186]
[1780066362063,28.81,72925.36,0.0,0.23554,0.00015,22.63186]
[1780066362679,28.81,72925.36,0.0,0.23554,0.00015,22.63186]
[1780066362735,28.81,72935.58,0.0,0.23702,0.00015,22.71326]
[1780066362771,28.81,72935.58,0.0,0.23702,0.00015,22.71326]
[1780066363344,28.81,72935.58,0.0,0.23702,0.00015,22.71326]
[1780066363416,28.81,72935.58,0.0,0.23702,0.00015,22.71326]
[1780066365562,28.8,72942.86,0.0,0.23807,0.00015,22.77065]
[1780066365651,28.8,72942.86,0.0,0.23807,0.00015,22.77065]
[1780066365675,28.8,72943.61,0.0,0.23817,0.00015,22.77616]
[1780066367810,28.8,72939.76,0.0,0.23759,0.00015,22.74449]
[1780066367858,28.8,72939.76,0.0,0.23759,0.00015,22.74449]
[1780066367967,28.8,72939.76,0.0,0.23759,0.00015,22.74449]
[1780066368340,28.8,72936.21,0.0,0.23706,0.00015,22.7157]
[1780066370822,28.8,72938.48,0.0,0.23738,0.00015,22.73301]
[1780066371245,28.8,72938.48,0.0,0.23738,0.00015,22.73301]
[1780066371402,28.8,72938.48,0.0,0.23738,0.00015,22.73301]
[1780066371409,28.8,72938.48,0.0,0.23738,0.00015,22.73301]
[1780066371530,28.8,72938.48,0.0,0.23738,0.00015,22.73301]
[1780066371648,28.8,72938.48,0.0,0.23738,0.00015,22.73301]
[1780066371675,28.8,72948.6,0.0,0.23885,0.00015,22.81327]
[1780066371856,28.8,72948.6,0.0,0.23885,0.00015,22.81327]
[1780066371947,28.8,72948.6,0.0,0.23885,0.00015,22.81327]
[1780066372712,28.8,72948.6,0.0,0.23885,0.00015,22.81327]
[1780066372371,28.8,72948.6,0.0,0.23884,0.00015,22.81285]
[1780066373376,28.79,72957.29,0.0,0.24011,0.00015,22.88147]
[1780066373947,28.79,72957.29,0.0,0.24011,0.00015,22.88147]
[1780066374021,28.79,72957.29,0.0,0.24011,0.00015,22.88147]
[1780066374383,28.79,72959.49,0.0,0.24042,0.00015,22.89842]
[1780066376744,28.79,72962.99,0.0,0.24093,0.00015,22.92575]
[1780066376661,28.79,72972.68,0.0,0.24234,0.00015,23.00198]
[1780066376767,28.79,72972.68,0.0,0.24234,0.00015,23.00198]
[1780066376849,28.79,72972.68,0.0,0.24234,0.00015,23.00198]
[1780066376887,28.79,72972.68,0.0,0.24234,0.00015,23.00198]
[1780066376996,28.79,72972.68,0.0,0.24234,0.00015,23.00198]
[1780066377035,28.79,72972.68,0.0,0.24234,0.00015,23.00198]
[1780066377101,28.79,72972.68,0.0,0.24234,0.00015,23.00198]
[1780066377133,28.79,72972.68,0.0,0.24234,0.00015,23.00198]
[1780066377290,28.79,72972.68,0.0,0.24234,0.00015,23.00198]
[1780066377314,28.79,72972.68,0.0,0.24234,0.00015,23.00198]
[1780066377354,28.79,72972.68,0.0,0.24234,0.00015,23.00198]
[1780066377374,28.79,72972.68,0.0,0.24234,0.00015,23.00198]
[1780066377479,28.79,72972.68,0.0,0.24234,0.00015,23.00198]
[1780066377508,28.79,72972.68,0.0,0.24234,0.00015,23.00198]
[1780066377511,28.79,72976.03,0.0,0.24283,0.00015,23.028]
[1780066380439,28.79,72966.17,0.0,0.24135,0.00015,22.94847]
[1780066382121,28.79,72968.03,0.0,0.24161,0.00015,22.96273]
[1780066382346,28.79,72968.03,0.0,0.24161,0.00015,22.96273]
[1780066382690,28.79,72968.03,0.0,0.24161,0.00015,22.96273]
[1780066382702,28.79,72968.03,0.0,0.24161,0.00015,22.96273]
[1780066382747,28.78,72986.96,0.0,0.2444,0.00015,23.11167]
[1780066382845,28.78,72986.96,0.0,0.2444,0.00015,23.11167]
[1780066383004,28.78,72986.96,0.0,0.2444,0.00015,23.11167]
[1780066383463,28.78,72986.43,0.0,0.24432,0.00015,23.1075]
[1780066384416,28.78,72986.43,0.0,0.24432,0.00015,23.1075]
[1780066384513,28.78,72995.51,0.0,0.24565,0.00015,23.17787]
[1780066385128,28.78,72995.51,0.0,0.24565,0.00015,23.17787]
[1780066385542,28.78,72995.51,0.0,0.24565,0.00015,23.17787]
[1780066385575,28.78,72995.51,0.0,0.24565,0.00015,23.17787]
[1780066385630,28.78,73015.43,0.0,0.2486,0.00015,23.33267]
[1780066385804,28.78,73015.43,0.0,0.2486,0.00015,23.33267]
[1780066386217,28.78,73015.43,0.0,0.2486,0.00015,23.33267]
[1780066386278,28.78,73015.43,0.0,0.2486,0.00015,23.33267]
[1780066386349,28.78,73015.43,0.0,0.2486,0.00015,23.33267]
[1780066386494,28.78,73015.55,0.0,0.24861,0.00015,23.33361]
[1780066386785,28.78,73015.55,0.0,0.24861,0.00015,23.33361]
[1780066386918,28.78,73015.55,0.0,0.24861,0.00015,23.33361]
[1780066387021,28.78,73015.55,0.0,0.24861,0.00015,23.33361]
[1780066387185,28.78,73015.55,0.0,0.24861,0.00015,23.33361]
[1780066387436,28.78,73015.55,0.0,0.24861,0.00015,23.33361]
[1780066387534,28.78,73015.55,0.0,0.24861,0.00015,23.33361]
[1780066387711,28.77,73009.05,0.0,0.24755,0.00015,23.27798]
[1780066387853,28.77,73009.05,0.0,0.24755,0.00015,23.27798]
[1780066387953,28.77,73009.05,0.0,0.24755,0.00015,23.27798]
[1780066388069,28.77,73009.05,0.0,0.24755,0.00015,23.27798]
[1780066388174,28.77,73009.05,0.0,0.24755,0.00015,23.27798]
[1780066388610,28.77,73009.05,0.0,0.24755,0.00015,23.27798]
[1780066388702,28.77,73009.05,0.0,0.24755,0.00015,23.27798]
[1780066388711,28.77,73009.05,0.0,0.24755,0.00015,23.27798]
[1780066388770,28.77,73009.05,0.0,0.24755,0.00015,23.27798]
[1780066388733,28.75,72983.8,0.0,0.24366,0.00015,23.07308]
[1780066389051,28.75,72983.8,0.0,0.24366,0.00015,23.07308]
[1780066389091,28.75,72983.8,0.0,0.24366,0.00015,23.07308]
[1780066389242,28.75,72983.8,0.0,0.24366,0.00015,23.07308]
[1780066389294,28.75,72983.8,0.0,0.24366,0.00015,23.07308]
[1780066389387,28.75,72983.8,0.0,0.24366,0.00015,23.07308]
[1780066389414,28.75,72983.8,0.0,0.24366,0.00015,23.07308]
[1780066389711,28.75,72978.19,0.0,0.24282,0.00015,23.0281]
[1780066390616,28.75,72978.19,0.0,0.24282,0.00015,23.0281]
[1780066390670,28.75,72978.19,0.0,0.24282,0.00015,23.0281]
[1780066390716,28.75,72976.39,0.0,0.24254,0.00015,23.01339]
[1780066391776,28.75,72976.39,0.0,0.24254,0.00015,23.01339]
[1780066391815,28.75,72976.37,0.0,0.24253,0.00015,23.01281]
[1780066391859,28.75,72976.37,0.0,0.24253,0.00015,23.01281]
[1780066391890,28.75,72976.37,0.0,0.24253,0.00015,23.01281]
[1780066392272,28.75,72976.37,0.0,0.24253,0.00015,23.01281]
[1780066392336,28.75,72976.37,0.0,0.24253,0.00015,23.01281]
[1780066392750,28.75,72997.82,0.0,0.2457,0.00015,23.18148]
[1780066392888,28.75,72997.82,0.0,0.2457,0.00015,23.18148]
[1780066392927,28.75,72997.82,0.0,0.2457,0.00015,23.18148]
[1780066393277,28.75,72997.82,0.0,0.2457,0.00015,23.18148]
[1780066393351,28.75,72997.82,0.0,0.2457,0.00015,23.18148]
[1780066393568,28.75,72997.82,0.0,0.2457,0.00015,23.18148]
[1780066393632,28.75,72997.82,0.0,0.2457,0.00015,23.18148]
[1780066393731,28.74,72995.09,0.0,0.24529,0.00015,23.15961]
[1780066394640,28.74,72995.09,0.0,0.24529,0.00015,23.15961]
[1780066394717,28.74,72995.09,0.0,0.24529,0.00015,23.15961]
[1780066394746,28.74,72987.62,0.0,0.24417,0.00015,23.10024]
[1780066394845,28.74,72987.62,0.0,0.24417,0.00015,23.10024]
[1780066394880,28.74,72987.62,0.0,0.24417,0.00015,23.10024]
[1780066395749,28.74,72987.62,0.0,0.24417,0.00015,23.10024]
[1780066395551,28.74,72987.54,0.0,0.24415,0.00015,23.09906]
[1780066395862,28.74,72987.54,0.0,0.24415,0.00015,23.09906]
[1780066396554,28.74,72987.56,0.0,0.24414,0.00015,23.09871]
[1780066396870,28.74,72987.56,0.0,0.24414,0.00015,23.09871]
[1780066396934,28.74,72987.56,0.0,0.24414,0.00015,23.09871]
[1780066397524,28.74,72987.56,0.0,0.24414,0.00015,23.09871]
[1780066397534,28.74,72987.56,0.0,0.24414,0.00015,23.09871]
[1780066397582,28.74,72987.56,0.0,0.24414,0.00015,23.09871]
[1780066397632,28.74,72987.96,0.0,0.24419,0.00015,23.10135]
[1780066398268,28.74,72987.96,0.0,0.24419,0.00015,23.10135]
[1780066398568,28.74,72988.07,0.0,0.2442,0.00015,23.1017]
[1780066400732,28.74,72998.06,0.0,0.24566,0.00015,23.17933]
[1780066403603,28.73,73008.01,0.0,0.24711,0.00015,23.25592]
[1780066405619,28.73,73017.85,0.0,0.24856,0.00015,23.33177]
[1780066409651,28.72,73004.37,0.0,0.2465,0.00015,23.22404]
[1780066414681,28.72,72991.44,0.0,0.24452,0.00015,23.11688]
[1780066418734,28.71,73005.32,0.0,0.24655,0.00015,23.22468]
[1780066421733,28.71,73010.92,0.0,0.24736,0.00015,23.267]
[1780066426773,28.7,73006.5,0.0,0.24665,0.00015,23.23004]
[1780066427774,28.7,72997.56,0.0,0.24531,0.00015,23.15939]
[1780066432812,28.7,72984.52,0.0,0.24334,0.00015,23.0546]
[1780066434111,28.7,72981.86,0.0,0.24294,0.00015,23.03322]
[1780066434310,28.7,72981.86,0.0,0.24294,0.00015,23.03322]
[1780066434825,28.7,72980.8,0.0,0.24277,0.00015,23.02448]
[1780066434949,28.7,72980.8,0.0,0.24277,0.00015,23.02448]
[1780066434985,28.7,72980.8,0.0,0.24277,0.00015,23.02448]
[1780066435232,28.7,72980.8,0.0,0.24277,0.00015,23.02448]
[1780066435357,28.7,72980.8,0.0,0.24277,0.00015,23.02448]
[1780066435583,28.7,72980.8,0.0,0.24277,0.00015,23.02448]
[1780066435831,28.7,72965.63,0.0,0.24053,0.00015,22.90372]
[1780066436365,28.7,72965.63,0.0,0.24053,0.00015,22.90372]
[1780066436439,28.7,72965.63,0.0,0.24053,0.00015,22.90372]
[1780066436517,28.7,72965.63,0.0,0.24053,0.00015,22.90372]
[1780066436575,28.7,72965.63,0.0,0.24053,0.00015,22.90372]
[1780066436846,28.69,72952.35,0.0,0.23856,0.00015,22.7974]
[1780066437390,28.69,72952.35,0.0,0.23856,0.00015,22.7974]
[1780066437421,28.69,72952.35,0.0,0.23856,0.00015,22.7974]
[1780066437847,28.69,72947.84,0.0,0.2379,0.00015,22.76101]
[1780066438148,28.69,72947.84,0.0,0.2379,0.00015,22.76101]
[1780066438166,28.69,72947.84,0.0,0.2379,0.00015,22.76101]
[1780066438321,28.69,72947.84,0.0,0.2379,0.00015,22.76101]
[1780066438354,28.69,72947.84,0.0,0.2379,0.00015,22.76101]
[1780066438464,28.69,72947.84,0.0,0.2379,0.00015,22.76101]
[1780066438488,28.69,72947.84,0.0,0.2379,0.00015,22.76101]
[1780066438611,28.69,72947.84,0.0,0.2379,0.00015,22.76101]
[1780066438653,28.69,72947.84,0.0,0.2379,0.00015,22.76101]
[1780066438683,28.69,72947.84,0.0,0.2379,0.00015,22.76101]
[1780066438717,28.69,72947.84,0.0,0.2379,0.00015,22.76101]
[1780066438842,28.69,72947.84,0.0,0.2379,0.00015,22.76101]
[1780066438853,28.69,72942.47,0.0,0.2371,0.00015,22.71769]
[1780066438873,28.69,72942.47,0.0,0.2371,0.00015,22.71769]
[1780066438969,28.69,72942.47,0.0,0.2371,0.00015,22.71769]
[1780066438998,28.69,72942.47,0.0,0.2371,0.00015,22.71769]
[1780066439136,28.69,72942.47,0.0,0.2371,0.00015,22.71769]
[1780066439158,28.69,72942.47,0.0,0.2371,0.00015,22.71769]
[1780066439795,28.69,72942.47,0.0,0.2371,0.00015,22.71769]
[1780066439827,28.69,72942.47,0.0,0.2371,0.00015,22.71769]
[1780066439859,28.69,72940.89,0.0,0.23687,0.00015,22.70475]
[1780066440930,28.69,72940.28,0.0,0.23678,0.00015,22.69986]
[1780066441029,28.69,72940.28,0.0,0.23678,0.00015,22.69986]
[1780066441070,28.69,72940.28,0.0,0.23678,0.00015,22.69986]
[1780066441164,28.69,72934.44,0.0,0.23592,0.00015,22.65273]
[1780066443281,28.68,72922.87,0.0,0.23416,0.00015,22.55579]
[1780066447331,28.68,72929.23,0.0,0.23508,0.00015,22.6064]
[1780066447461,28.68,72929.23,0.0,0.23508,0.00015,22.6064]
[1780066447477,28.68,72929.23,0.0,0.23508,0.00015,22.6064]
[1780066447544,28.68,72929.23,0.0,0.23508,0.00015,22.6064]
[1780066447638,28.68,72929.42,0.0,0.23509,0.00015,22.60707]
[1780066449217,28.68,72929.42,0.0,0.23509,0.00015,22.60707]
[1780066449333,28.68,72929.42,0.0,0.23509,0.00015,22.60707]
[1780066449363,28.68,72929.42,0.0,0.23509,0.00015,22.60707]
[1780066449437,28.68,72929.42,0.0,0.23509,0.00015,22.60707]
[1780066449444,28.67,72945.12,0.0,0.23728,0.00015,22.72795]
[1780066450861,28.67,72930.06,0.0,0.23508,0.00015,22.60693]
[1780066450989,28.67,72930.06,0.0,0.23508,0.00015,22.60693]
[1780066451075,28.67,72930.06,0.0,0.23508,0.00015,22.60693]
[1780066451189,28.67,72922.3,0.0,0.23395,0.00015,22.54437]
[1780066452702,28.67,72922.3,0.0,0.23395,0.00015,22.54437]
[1780066452768,28.67,72922.3,0.0,0.23395,0.00015,22.54437]
[1780066452861,28.66,72915.1,0.0,0.23282,0.00015,22.48179]
[1780066452891,28.66,72915.1,0.0,0.23282,0.00015,22.48179]
[1780066453802,28.66,72915.1,0.0,0.23282,0.00015,22.48179]
[1780066453858,28.66,72915.1,0.0,0.23282,0.00015,22.48179]
[1780066452972,28.66,72911.28,0.0,0.23227,0.00014,22.45087]
[1780066453903,28.66,72911.28,0.0,0.23227,0.00014,22.45087]
[1780066454004,28.66,72908.18,0.0,0.23181,0.00014,22.42529]
[1780066457427,28.65,72893.83,0.0,0.22971,0.00014,22.30718]
[1780066458043,28.65,72893.83,0.0,0.22971,0.00014,22.30718]
[1780066458599,28.65,72898.23,0.0,0.23034,0.00014,22.34263]
[1780066461493,28.65,72895.05,0.0,0.22988,0.00014,22.31638]
[1780066461796,28.65,72895.26,0.0,0.22989,0.00014,22.31733]
[1780066462495,28.65,72895.26,0.0,0.22989,0.00014,22.31733]
[1780066462639,28.65,72895.36,0.0,0.2299,0.00014,22.31774]
[1780066468327,28.64,72896.86,0.0,0.23008,0.00014,22.32803]
[1780066472165,28.64,72888.59,0.0,0.22885,0.00014,22.25641]
[1780066475194,28.64,72889.04,0.0,0.2289,0.00014,22.25938]
[1780066475545,28.64,72884.77,0.0,0.22827,0.00014,22.22386]
[1780066476222,28.64,72884.77,0.0,0.22827,0.00014,22.22386]
[1780066476314,28.64,72884.77,0.0,0.22827,0.00014,22.22386]
[1780066476351,28.64,72874.13,0.0,0.22674,0.00014,22.13655]
[1780066477183,28.64,72874.13,0.0,0.22674,0.00014,22.13655]
[1780066477190,28.64,72874.28,0.0,0.22676,0.00014,22.13778]
[1780066482444,28.64,72869.12,0.0,0.226,0.00014,22.09427]
[1780066483255,28.63,72868.47,0.0,0.22591,0.00014,22.08873]
[1780066483369,28.63,72868.47,0.0,0.22591,0.00014,22.08873]
[1780066484707,28.63,72851.96,0.0,0.22354,0.00014,21.95237]
[1780066486403,28.63,72851.96,0.0,0.22354,0.00014,21.95237]
[1780066486648,28.63,72851.96,0.0,0.22354,0.00014,21.95237]
[1780066486680,28.63,72851.96,0.0,0.22354,0.00014,21.95237]
[1780066486861,28.63,72851.96,0.0,0.22354,0.00014,21.95237]
[1780066486893,28.63,72851.96,0.0,0.22354,0.00014,21.95237]
[1780066486725,28.63,72834.99,0.0,0.22112,0.00014,21.81133]
[1780066486987,28.63,72834.99,0.0,0.22112,0.00014,21.81133]
[1780066487324,28.63,72834.99,0.0,0.22112,0.00014,21.81133]
[1780066487538,28.63,72834.99,0.0,0.22112,0.00014,21.81133]
[1780066487611,28.63,72834.99,0.0,0.22112,0.00014,21.81133]
[1780066487725,28.63,72834.99,0.0,0.22112,0.00014,21.81133]
[1780066487777,28.63,72825.79,0.0,0.21983,0.00014,21.73517]
[1780066487988,28.63,72825.79,0.0,0.21983,0.00014,21.73517]
[1780066488032,28.63,72825.79,0.0,0.21983,0.00014,21.73517]
[1780066488209,28.63,72825.74,0.0,0.21982,0.00014,21.73476]
[1780066491250,28.63,72833.11,0.0,0.22085,0.00014,21.79523]
[1780066491354,28.63,72833.11,0.0,0.22085,0.00014,21.79523]
[1780066491477,28.63,72833.11,0.0,0.22085,0.00014,21.79523]
[1780066491530,28.63,72833.11,0.0,0.22085,0.00014,21.79523]
[1780066491649,28.63,72833.11,0.0,0.22085,0.00014,21.79523]
[1780066491710,28.63,72833.11,0.0,0.22085,0.00014,21.79523]
[1780066491840,28.63,72827.9,0.0,0.22011,0.00014,21.75168]
[1780066496094,28.63,72823.47,0.0,0.21946,0.00014,21.71372]
[1780066496132,28.63,72823.47,0.0,0.21946,0.00014,21.71372]
[1780066496213,28.63,72823.47,0.0,0.21946,0.00014,21.71372]
[1780066496255,28.63,72823.47,0.0,0.21946,0.00014,21.71372]
[1780066496382,28.63,72823.47,0.0,0.21946,0.00014,21.71372]
[1780066496407,28.63,72823.47,0.0,0.21946,0.00014,21.71372]
[1780066496508,28.63,72823.47,0.0,0.21946,0.00014,21.71372]
[1780066496528,28.63,72823.47,0.0,0.21946,0.00014,21.71372]
[1780066496801,28.63,72823.47,0.0,0.21946,0.00014,21.71372]
[1780066496835,28.63,72823.47,0.0,0.21946,0.00014,21.71372]
[1780066496839,28.63,72826.61,0.0,0.2199,0.00014,21.73946]
[1780066497137,28.63,72826.61,0.0,0.2199,0.00014,21.73946]
[1780066497177,28.63,72826.61,0.0,0.2199,0.00014,21.73946]
[1780066497302,28.63,72828.45,0.0,0.22016,0.00014,21.7547]
[1780066502322,28.62,72833.55,0.0,0.22084,0.00014,21.79509]
[1780066504171,28.62,72835.33,0.0,0.22109,0.00014,21.80953]
[1780066504336,28.62,72835.22,0.0,0.22107,0.00014,21.80822]
[1780066508801,28.62,72824.03,0.0,0.21947,0.00014,21.71434]
[1780066514411,28.61,72820.69,0.0,0.21896,0.00014,21.68467]
[1780066518534,28.61,72834.89,0.0,0.22095,0.00014,21.80134]
[1780066523788,28.61,72834.05,0.0,0.22081,0.00014,21.79333]
[1780066523799,28.61,72843.81,0.0,0.22219,0.00014,21.8738]
[1780066524670,28.61,72853.78,0.0,0.2236,0.00014,21.95583]
[1780066526660,28.61,72867.17,0.0,0.22549,0.00014,22.06538]
[1780066532541,28.6,72868.09,0.0,0.22555,0.00014,22.06699]
[1780066537576,28.6,72862.53,0.0,0.22472,0.00014,22.01919]
[1780066542610,28.59,72865.3,0.0,0.22508,0.00014,22.03988]
[1780066547652,28.59,72861.37,0.0,0.22449,0.00014,22.00572]
[1780066550865,28.59,72876.07,0.0,0.22657,0.00014,22.12538]
[1780066553976,28.58,72876.59,0.0,0.22663,0.00014,22.1287]
[1780066554036,28.58,72869.71,0.0,0.22563,0.00014,22.07171]
[1780066557594,28.58,72873.24,0.0,0.22611,0.00014,22.09944]
[1780066557716,28.58,72876.76,0.0,0.22661,0.00014,22.12789]
[1780066562400,28.57,72878.05,0.0,0.22676,0.00014,22.13673]
[1780066562967,28.57,72878.52,0.0,0.22682,0.00014,22.1402]
[1780066568052,28.57,72878.51,0.0,0.22679,0.00014,22.13814]
[1780066572083,28.57,72868.78,0.0,0.22537,0.00014,22.05673]
[1780066573657,28.57,72866.87,0.0,0.22509,0.00014,22.04071]
[1780066573742,28.57,72866.87,0.0,0.22509,0.00014,22.04071]
[1780066573943,28.57,72866.87,0.0,0.22509,0.00014,22.04071]
[1780066573999,28.56,72869.67,0.0,0.22548,0.00014,22.06346]
[1780066574436,28.56,72869.67,0.0,0.22548,0.00014,22.06346]
[1780066574715,28.56,72869.67,0.0,0.22548,0.00014,22.06346]
[1780066574871,28.56,72869.67,0.0,0.22548,0.00014,22.06346]
[1780066574972,28.56,72890.72,0.0,0.2285,0.00014,22.2359]
[1780066576389,28.56,72890.72,0.0,0.2285,0.00014,22.23568]
[1780066576422,28.56,72890.72,0.0,0.2285,0.00014,22.23568]
[1780066576848,28.56,72891.61,0.0,0.22862,0.00014,22.24255]
[1780066577359,28.56,72891.61,0.0,0.22862,0.00014,22.24255]
[1780066577397,28.56,72891.61,0.0,0.22862,0.00014,22.24255]
[1780066577856,28.56,72890.7,0.0,0.22848,0.00014,22.23468]
[1780066578577,28.56,72890.7,0.0,0.22848,0.00014,22.23468]
[1780066578622,28.56,72890.7,0.0,0.22848,0.00014,22.23468]
[1780066578806,28.56,72890.7,0.0,0.22848,0.00014,22.23468]
[1780066578852,28.56,72890.7,0.0,0.22848,0.00014,22.23468]
[1780066579038,28.56,72890.85,0.0,0.22849,0.00014,22.23562]
[1780066579077,28.56,72890.85,0.0,0.22849,0.00014,22.23562]
[1780066579100,28.56,72890.85,0.0,0.22849,0.00014,22.23562]
[1780066579143,28.56,72890.85,0.0,0.22849,0.00014,22.23562]
[1780066579226,28.56,72890.85,0.0,0.22849,0.00014,22.23562]
[1780066579276,28.56,72890.85,0.0,0.22849,0.00014,22.23562]
[1780066579491,28.56,72890.85,0.0,0.22849,0.00014,22.23562]
[1780066579527,28.56,72890.85,0.0,0.22849,0.00014,22.23562]
[1780066579870,28.56,72890.71,0.0,0.22847,0.00014,22.23419]
[1780066580378,28.56,72890.71,0.0,0.22847,0.00014,22.23419]
[1780066580431,28.56,72890.71,0.0,0.22847,0.00014,22.23419]
[1780066580569,28.56,72890.71,0.0,0.22847,0.00014,22.23419]
[1780066580637,28.56,72890.71,0.0,0.22847,0.00014,22.23419]
[1780066580876,28.56,72891.09,0.0,0.22852,0.00014,22.23701]
[1780066581958,28.56,72904.13,0.0,0.2304,0.00014,22.34331]
[1780066583530,28.56,72903.7,0.0,0.23033,0.00014,22.33951]
[1780066583700,28.56,72903.7,0.0,0.23033,0.00014,22.33951]
[1780066583770,28.56,72903.7,0.0,0.23033,0.00014,22.33951]
[1780066583943,28.56,72894.01,0.0,0.22892,0.00014,22.25995]
[1780066584498,28.56,72894.01,0.0,0.22892,0.00014,22.25995]
[1780066584997,28.56,72892.25,0.0,0.22866,0.00014,22.24516]
[1780066586924,28.56,72903.58,0.0,0.23029,0.00014,22.33716]
[1780066588933,28.55,72915.52,0.0,0.23201,0.00015,22.43367]
[1780066593975,28.55,72924.24,0.0,0.23321,0.00015,22.49916]
[1780066599008,28.54,72921.16,0.0,0.23272,0.00015,22.47172]
[1780066600443,28.53,72918.61,0.0,0.23225,0.00015,22.44554]
[1780066600554,28.53,72918.61,0.0,0.23225,0.00015,22.44554]
[1780066601034,28.53,72925.81,0.0,0.23329,0.00015,22.50355]
[1780066602033,28.53,72941.95,0.0,0.23564,0.00015,22.63386]
[1780066602600,28.53,72941.95,0.0,0.23564,0.00015,22.63386]
[1780066602654,28.53,72941.95,0.0,0.23564,0.00015,22.63386]
[1780066603039,28.53,72939.08,0.0,0.23521,0.00015,22.61009]
[1780066605054,28.52,72929.05,0.0,0.23372,0.00015,22.52755]
[1780066609885,28.52,72932.36,0.0,0.23416,0.00015,22.55198]
[1780066609964,28.52,72932.36,0.0,0.23416,0.00015,22.55198]
[1780066610046,28.52,72933.37,0.0,0.23429,0.00015,22.55956]
[1780066611609,28.52,72935.98,0.0,0.23466,0.00015,22.58009]
[1780066612726,28.51,72951.9,0.0,0.23698,0.00015,22.70757]
[1780066613160,28.51,72951.9,0.0,0.23698,0.00015,22.70757]
[1780066613317,28.51,72951.9,0.0,0.23698,0.00015,22.70757]
[1780066613437,28.51,72951.9,0.0,0.23698,0.00015,22.70757]
[1780066613561,28.51,72951.9,0.0,0.23698,0.00015,22.70757]
[1780066613831,28.5,72963.35,0.0,0.23857,0.00015,22.79486]
[1780066614462,28.5,72963.35,0.0,0.23857,0.00015,22.79486]
[1780066614493,28.5,72963.35,0.0,0.23857,0.00015,22.79486]
[1780066614544,28.49,72968.27,0.0,0.23919,0.00015,22.82865]
[1780066615244,28.49,72968.27,0.0,0.23919,0.00015,22.82865]
[1780066615285,28.49,72968.27,0.0,0.23919,0.00015,22.82865]
[1780066615456,28.49,72968.27,0.0,0.23919,0.00015,22.82865]
[1780066615524,28.49,72968.27,0.0,0.23919,0.00015,22.82865]
[1780066616565,28.47,72969.83,0.0,0.2393,0.00015,22.83515]
[1780066616585,28.47,72969.83,0.0,0.2393,0.00015,22.83515]
[1780066616623,28.46,72969.21,0.0,0.2391,0.00015,22.82402]
[1780066620537,28.42,72968.1,0.0,0.23859,0.00015,22.79747]
[1780066620560,28.42,72968.1,0.0,0.23859,0.00015,22.79747]
[1780066620585,28.42,72968.1,0.0,0.23859,0.00015,22.79747]
[1780066620615,28.4,72962.33,0.0,0.23763,0.00015,22.74516]
[1780066621233,28.4,72962.33,0.0,0.23763,0.00015,22.74516]
[1780066621262,28.4,72962.33,0.0,0.23763,0.00015,22.74516]
[1780066621283,28.4,72962.33,0.0,0.23763,0.00015,22.74516]
[1780066621331,28.4,72962.33,0.0,0.23763,0.00015,22.74516]
[1780066621769,28.39,72963.26,0.0,0.23767,0.00015,22.74773]
[1780066624317,28.37,72967.21,0.0,0.23807,0.00015,22.76954]
[1780066624397,28.37,72967.21,0.0,0.23807,0.00015,22.76954]
[1780066624407,28.37,72967.21,0.0,0.23807,0.00015,22.76954]
[1780066624444,28.37,72967.21,0.0,0.23807,0.00015,22.76954]
[1780066624499,28.36,72964.02,0.0,0.23749,0.00015,22.73854]
[1780066625883,28.36,72964.02,0.0,0.23749,0.00015,22.73854]
[1780066625925,28.36,72964.02,0.0,0.23749,0.00015,22.73854]
[1780066625984,28.34,72962.82,0.0,0.23721,0.00015,22.72334]
[1780066627591,28.34,72962.25,0.0,0.23712,0.00015,22.71819]
[1780066627748,28.34,72962.25,0.0,0.23712,0.00015,22.71819]
[1780066627765,28.34,72960.74,0.0,0.23688,0.00015,22.70541]
[1780066629911,28.34,72960.74,0.0,0.23688,0.00015,22.70497]
[1780066630130,28.33,72964.79,0.0,0.23739,0.00015,22.7331]
[1780066630807,28.33,72964.79,0.0,0.23739,0.00015,22.7331]
[1780066630843,28.33,72982.52,0.0,0.24002,0.00015,22.87647]
[1780066631507,28.33,72982.52,0.0,0.24002,0.00015,22.87647]
[1780066631613,28.33,72999.27,0.0,0.24252,0.00015,23.01072]
[1780066632664,28.33,72999.27,0.0,0.24252,0.00015,23.01072]
[1780066632711,28.32,73000.95,0.0,0.24275,0.00015,23.02301]
[1780066633378,28.32,73000.95,0.0,0.24275,0.00015,23.02301]
[1780066633888,28.32,73000.95,0.0,0.24275,0.00015,23.02301]
[1780066633949,28.32,73028.85,0.0,0.24694,0.00015,23.24487]
[1780066634171,28.32,73028.85,0.0,0.24694,0.00015,23.24487]
[1780066634355,28.32,73028.85,0.0,0.24694,0.00015,23.24487]
[1780066634416,28.32,73029.73,0.0,0.24707,0.00015,23.25186]
[1780066635161,28.32,73029.73,0.0,0.24707,0.00015,23.25186]
[1780066636122,28.32,73029.73,0.0,0.24706,0.00015,23.2514]
[1780066636218,28.32,73029.73,0.0,0.24706,0.00015,23.2514]
[1780066636619,28.32,73029.73,0.0,0.24706,0.00015,23.2514]
[1780066636783,28.32,73020.95,0.0,0.24572,0.00015,23.18111]
[1780066637675,28.32,73020.95,0.0,0.24572,0.00015,23.18111]
[1780066637824,28.32,73020.95,0.0,0.24572,0.00015,23.18111]
[1780066637904,28.32,73052.28,0.0,0.25047,0.00015,23.42895]
[1780066638717,28.32,73052.28,0.0,0.25047,0.00015,23.42895]
[1780066639082,28.32,73052.28,0.0,0.25047,0.00015,23.42895]
[1780066639084,28.32,73078.63,0.0,0.25449,0.00015,23.63498]
[1780066639628,28.32,73078.63,0.0,0.25449,0.00015,23.63498]
[1780066639980,28.32,73078.63,0.0,0.25449,0.00015,23.63498]
[1780066640026,28.32,73078.63,0.0,0.25449,0.00015,23.63498]
[1780066640049,28.32,73075.55,0.0,0.254,0.00015,23.61021]
[1780066640248,28.32,73075.55,0.0,0.254,0.00015,23.61021]
[1780066640401,28.32,73075.55,0.0,0.254,0.00015,23.61021]
[1780066640431,28.32,73075.55,0.0,0.254,0.00015,23.61021]
[1780066640465,28.32,73075.55,0.0,0.254,0.00015,23.61021]
[1780066640489,28.32,73075.55,0.0,0.254,0.00015,23.61021]
[1780066640695,28.32,73075.55,0.0,0.254,0.00015,23.61021]
[1780066640824,28.32,73075.55,0.0,0.254,0.00015,23.61021]
[1780066640884,28.31,73071.88,0.0,0.25343,0.00015,23.58095]
[1780066642137,28.31,73061.86,0.0,0.25188,0.00015,23.50185]
[1780066642164,28.31,73061.86,0.0,0.25188,0.00015,23.50185]
[1780066642254,28.31,73061.86,0.0,0.25188,0.00015,23.50185]
[1780066643068,28.31,73061.86,0.0,0.25188,0.00015,23.50185]
[1780066642688,28.31,73044.83,0.0,0.24927,0.00015,23.36717]
[1780066643156,28.31,73044.83,0.0,0.24927,0.00015,23.36717]
[1780066643418,28.31,73044.83,0.0,0.24927,0.00015,23.36717]
[1780066643696,28.31,73044.83,0.0,0.24927,0.00015,23.36717]
[1780066643773,28.31,73044.83,0.0,0.24927,0.00015,23.36717]
[1780066643874,28.31,73047.21,0.0,0.24963,0.00015,23.38553]
[1780066644136,28.31,73047.21,0.0,0.24963,0.00015,23.38553]
[1780066644356,28.31,73047.21,0.0,0.24962,0.00015,23.38519]
[1780066645423,28.31,73047.21,0.0,0.24962,0.00015,23.38519]
[1780066645657,28.31,73047.21,0.0,0.24962,0.00015,23.38519]
[1780066645709,28.31,73055.86,0.0,0.25093,0.00015,23.45312]
[1780066646272,28.31,73055.86,0.0,0.25093,0.00015,23.45312]
[1780066646666,28.31,73055.86,0.0,0.25093,0.00015,23.45312]
[1780066646737,28.31,73055.86,0.0,0.25093,0.00015,23.45312]
[1780066646972,28.31,73055.86,0.0,0.25093,0.00015,23.45312]
[1780066647014,28.31,73055.86,0.0,0.25093,0.00015,23.45312]
[1780066647074,28.31,73058.03,0.0,0.25126,0.00015,23.46991]
[1780066647456,28.31,73058.03,0.0,0.25126,0.00015,23.46991]
[1780066647501,28.31,73058.03,0.0,0.25126,0.00015,23.46991]
[1780066647603,28.31,73058.64,0.0,0.25135,0.00015,23.47438]
[1780066648170,28.31,73058.64,0.0,0.25135,0.00015,23.47438]
[1780066648216,28.31,73058.64,0.0,0.25135,0.00015,23.47438]
[1780066648386,28.31,73059.06,0.0,0.2514,0.00015,23.47735]
[1780066653465,28.3,73059.14,0.0,0.25137,0.00015,23.47341]
[1780066654230,28.3,73056.92,0.0,0.25102,0.00015,23.45562]
[1780066654339,28.3,73056.92,0.0,0.25102,0.00015,23.45562]
[1780066654435,28.3,73050.08,0.0,0.24997,0.00015,23.40136]
[1780066655565,28.3,73050.08,0.0,0.24997,0.00015,23.40136]
[1780066655602,28.3,73050.08,0.0,0.24997,0.00015,23.40136]
[1780066655625,28.3,73044.39,0.0,0.2491,0.00015,23.35608]
[1780066656740,28.3,73044.39,0.0,0.2491,0.00015,23.35608]
[1780066658742,28.3,73052.9,0.0,0.25039,0.00015,23.4228]
[1780066659093,28.3,73056.45,0.0,0.25092,0.00015,23.45064]
[1780066664098,28.3,73056.78,0.0,0.25096,0.00015,23.45242]
[1780066666542,28.29,73055.81,0.0,0.2508,0.00015,23.44412]
[1780066666666,28.29,73055.81,0.0,0.2508,0.00015,23.44412]
[1780066666801,28.29,73055.81,0.0,0.2508,0.00015,23.44412]
[1780066666827,28.29,73051.95,0.0,0.2502,0.00015,23.41346]
[1780066668657,28.29,73051.48,0.0,0.25013,0.00015,23.40954]
[1780066668724,28.29,73051.48,0.0,0.25013,0.00015,23.40954]
[1780066668739,28.29,73048.33,0.0,0.24964,0.00015,23.38443]
[1780066671567,28.29,73048.05,0.0,0.24959,0.00015,23.38184]
[1780066671659,28.29,73046.73,0.0,0.24939,0.00015,23.37125]
[1780066676840,28.29,73044.86,0.0,0.24909,0.00015,23.35589]
[1780066676856,28.29,73044.86,0.0,0.24909,0.00015,23.35589]
[1780066676940,28.29,73044.86,0.0,0.24909,0.00015,23.35589]
[1780066680171,28.29,73039.82,0.0,0.24832,0.00015,23.31558]
[1780066680351,28.29,73039.82,0.0,0.24832,0.00015,23.31548]
[1780066680621,28.29,73037.99,0.0,0.24804,0.00015,23.30097]
[1780066681796,28.29,73037.99,0.0,0.24804,0.00015,23.30097]
[1780066681837,28.29,73037.99,0.0,0.24804,0.00015,23.30097]
[1780066681895,28.29,73046.01,0.0,0.24925,0.00015,23.36421]
[1780066683786,28.29,73042.66,0.0,0.24874,0.00015,23.33769]
[1780066683848,28.29,73042.66,0.0,0.24874,0.00015,23.33769]
[1780066683888,28.29,73039.01,0.0,0.24818,0.00015,23.30859]
[1780066688995,28.28,73033.24,0.0,0.24728,0.00015,23.26122]
[1780066689016,28.28,73033.24,0.0,0.24728,0.00015,23.26122]
[1780066689097,28.28,73035.43,0.0,0.2476,0.00015,23.27829]
[1780066692860,28.28,73043.2,0.0,0.24877,0.00015,23.33903]
[1780066692905,28.28,73043.2,0.0,0.24877,0.00015,23.33903]
[1780066692965,28.28,73043.2,0.0,0.24877,0.00015,23.33903]
[1780066693038,28.28,73043.2,0.0,0.24877,0.00015,23.33903]
[1780066693138,28.28,73051.49,0.0,0.25002,0.00015,23.40402]
[1780066695082,28.28,73060.83,0.0,0.25143,0.00015,23.47716]
[1780066700242,28.28,73055.38,0.0,0.25058,0.00015,23.43324]
[1780066700437,28.28,73055.38,0.0,0.25058,0.00015,23.43324]
[1780066700464,28.28,73055.38,0.0,0.25058,0.00015,23.43324]
[1780066700511,28.28,73055.38,0.0,0.25058,0.00015,23.43324]
[1780066700557,28.28,73055.38,0.0,0.25058,0.00015,23.43324]
[1780066701195,28.28,73055.38,0.0,0.25058,0.00015,23.43324]
[1780066701223,28.28,73055.35,0.0,0.25058,0.00015,23.433]
[1780066701805,28.27,73051.39,0.0,0.24996,0.00015,23.40101]
[1780066702748,28.27,73051.39,0.0,0.24996,0.00015,23.40101]
[1780066702788,28.27,73051.39,0.0,0.24996,0.00015,23.40101]
[1780066702831,28.27,73045.49,0.0,0.24905,0.00015,23.35411]
[1780066704215,28.27,73045.49,0.0,0.24905,0.00015,23.35411]
[1780066704246,28.27,73045.49,0.0,0.24905,0.00015,23.3539]
[1780066704826,28.27,73046.3,0.0,0.24917,0.00015,23.36016]
[1780066707415,28.27,73044.78,0.0,0.24893,0.00015,23.34772]
[1780066707433,28.27,73044.78,0.0,0.24893,0.00015,23.34772]
[1780066707543,28.27,73044.78,0.0,0.24893,0.00015,23.34772]
[1780066707863,28.27,73044.78,0.0,0.24893,0.00015,23.34772]
[1780066711471,28.27,73050.2,0.0,0.24974,0.00015,23.38989]
[1780066711518,28.27,73050.2,0.0,0.24974,0.00015,23.38989]
[1780066711538,28.27,73050.2,0.0,0.24974,0.00015,23.38989]
[1780066711886,28.27,73048.9,0.0,0.24952,0.00015,23.37638]
[1780066714469,28.27,73042.59,0.0,0.24855,0.00015,23.32571]
[1780066715211,28.27,73033.55,0.0,0.24717,0.00015,23.25372]
[1780066718276,28.27,73032.48,0.0,0.247,0.00015,23.24474]
[1780066719201,28.27,73035.97,0.0,0.24752,0.00015,23.27234]
[1780066724231,28.26,73041.73,0.0,0.24838,0.00015,23.31698]
[1780066726188,28.26,73031.8,0.0,0.24686,0.00015,23.2376]
[1780066727230,28.26,73018.15,0.0,0.24479,0.00015,23.12837]
[1780066727312,28.26,73018.15,0.0,0.24479,0.00015,23.12837]
[1780066727362,28.26,73018.15,0.0,0.24479,0.00015,23.12837]
[1780066728185,28.26,73004.43,0.0,0.24271,0.00015,23.01812]
[1780066731234,28.26,73019.84,0.0,0.24503,0.00015,23.14133]
[1780066731280,28.26,73019.84,0.0,0.24503,0.00015,23.14133]
[1780066731348,28.26,73019.84,0.0,0.24503,0.00015,23.14133]
[1780066731405,28.26,73019.84,0.0,0.24503,0.00015,23.14133]
[1780066731833,28.26,73019.84,0.0,0.24503,0.00015,23.14133]
[1780066731922,28.26,73019.84,0.0,0.24503,0.00015,23.14133]
[1780066732133,28.26,73023.13,0.0,0.24553,0.00015,23.16749]
[1780066732379,28.26,73023.13,0.0,0.24553,0.00015,23.16749]
[1780066732429,28.26,73023.13,0.0,0.24553,0.00015,23.16749]
[1780066733140,28.26,73024.81,0.0,0.24578,0.00015,23.18073]
[1780066736145,28.26,73024.37,0.0,0.24571,0.00015,23.1771]
[1780066736209,28.26,73024.37,0.0,0.24571,0.00015,23.1771]
[1780066736266,28.26,73023.88,0.0,0.24563,0.00015,23.173]
[1780066742099,28.26,73025.24,0.0,0.24582,0.00015,23.18319]
[1780066742653,28.26,73025.24,0.0,0.24582,0.00015,23.18319]
[1780066742768,28.26,73025.24,0.0,0.24582,0.00015,23.18319]
[1780066743219,28.26,73025.24,0.0,0.24582,0.00015,23.18319]
[1780066743108,28.26,73024.1,0.0,0.24565,0.00015,23.17409]
[1780066744113,28.26,73027.52,0.0,0.24616,0.00015,23.20116]
[1780066746411,28.26,73026.19,0.0,0.24596,0.00015,23.19043]
[1780066746504,28.26,73026.19,0.0,0.24596,0.00015,23.19043]
[1780066751266,28.25,73014.53,0.0,0.24419,0.00015,23.09668]
[1780066757203,28.25,73014.23,0.0,0.24414,0.00015,23.09407]
[1780066762239,28.25,73015.32,0.0,0.24429,0.00015,23.10207]
[1780066767273,28.25,73014.55,0.0,0.24416,0.00015,23.0954]
[1780066772310,28.25,73014.95,0.0,0.2442,0.00015,23.09514]
[1780066775973,28.25,73004.18,0.0,0.24256,0.00015,23.00807]
[1780066779923,28.25,72999.26,0.0,0.24182,0.00015,22.96827]
[1780066780251,28.25,72997.04,0.0,0.24148,0.00015,22.95017]
[1780066785314,28.25,72995.05,0.0,0.24117,0.00015,22.93366]
[1780066790329,28.24,72997.72,0.0,0.24156,0.00015,22.95439]
[1780066795365,28.24,73003.62,0.0,0.24243,0.00015,23.00102]
[1780066798298,28.24,72994.16,0.0,0.241,0.00015,22.92462]
[1780066801713,28.24,72998.12,0.0,0.2416,0.00015,22.95641]
[1780066802114,28.24,72998.12,0.0,0.2416,0.00015,22.95641]
[1780066802339,28.24,73011.46,0.0,0.2436,0.00015,23.0636]
[1780066802362,28.24,73011.46,0.0,0.2436,0.00015,23.0636]
[1780066803309,28.24,73011.46,0.0,0.2436,0.00015,23.0636]
[1780066802757,28.24,73015.9,0.0,0.24427,0.00015,23.09921]
[1780066803844,28.24,73015.9,0.0,0.24427,0.00015,23.09921]
[1780066803945,28.24,73001.34,0.0,0.24207,0.00015,22.98203]
[1780066804437,28.24,73001.34,0.0,0.24207,0.00015,22.98203]
[1780066804443,28.24,73001.34,0.0,0.24207,0.00015,22.98203]
[1780066804461,28.24,73001.34,0.0,0.24207,0.00015,22.98203]
[1780066804588,28.24,73001.34,0.0,0.24207,0.00015,22.98203]
[1780066804709,28.24,73001.34,0.0,0.24207,0.00015,22.98203]
[1780066804974,28.24,73001.34,0.0,0.24207,0.00015,22.98203]
[1780066805200,28.24,72991.61,0.0,0.24061,0.00015,22.90322]
[1780066805376,28.24,72991.61,0.0,0.24061,0.00015,22.90322]
[1780066805520,28.24,72991.61,0.0,0.24061,0.00015,22.90322]
[1780066805651,28.24,72996.7,0.0,0.24137,0.00015,22.9443]
[1780066811349,28.24,72994.71,0.0,0.24106,0.00015,22.92754]
[1780066811396,28.24,72999.62,0.0,0.24179,0.00015,22.96696]
[1780066811915,28.24,72999.62,0.0,0.24179,0.00015,22.96696]
[1780066811983,28.24,73002.15,0.0,0.24216,0.00015,22.98695]
[1780066817634,28.24,72994.06,0.0,0.24093,0.00015,22.92086]
[1780066820688,28.23,73005.13,0.0,0.24259,0.00015,23.00978]
[1780066825819,28.23,73007.43,0.0,0.24292,0.00015,23.02724]
[1780066827628,28.23,73010.13,0.0,0.24332,0.00015,23.04873]
[1780066827748,28.23,73010.13,0.0,0.24332,0.00015,23.04873]
[1780066831757,28.23,73002.29,0.0,0.2421,0.00015,22.98157]
[1780066833304,28.23,73002.29,0.0,0.2421,0.00015,22.98157]
[1780066833390,28.23,73002.29,0.0,0.24209,0.00015,22.98101]
[1780066834846,28.23,72983.79,0.0,0.23931,0.00015,22.83102]
[1780066836879,28.23,72983.57,0.0,0.23927,0.00015,22.82916]
[1780066836964,28.23,72976.44,0.0,0.23821,0.00015,22.77131]
[1780066838951,28.23,72963.09,0.0,0.23621,0.00015,22.66202]
[1780066842556,28.22,72960.15,0.0,0.23576,0.00015,22.63727]
[1780066843305,28.22,72952.77,0.0,0.23466,0.00015,22.57667]
[1780066844851,28.22,72952.49,0.0,0.23461,0.00015,22.57414]
[1780066844881,28.22,72952.49,0.0,0.23461,0.00015,22.57414]
[1780066845057,28.22,72960.04,0.0,0.23573,0.00015,22.63573]
[1780066850091,28.22,72966.81,0.0,0.23673,0.00015,22.69052]
[1780066850149,28.22,72966.81,0.0,0.23673,0.00015,22.69052]
[1780066850308,28.22,72960.8,0.0,0.23583,0.00015,22.64117]
[1780066853296,28.22,72944.41,0.0,0.2334,0.00015,22.5068]
[1780066853466,28.22,72944.41,0.0,0.2334,0.00015,22.5068]
[1780066853531,28.22,72944.41,0.0,0.2334,0.00015,22.5068]
[1780066853599,28.22,72944.41,0.0,0.2334,0.00015,22.5068]
[1780066854272,28.22,72944.41,0.0,0.2334,0.00015,22.5068]
[1780066854349,28.22,72944.41,0.0,0.2334,0.00015,22.5068]
[1780066854407,28.22,72940.07,0.0,0.23275,0.00015,22.47073]
[1780066857657,28.22,72933.72,0.0,0.23181,0.00015,22.41824]
[1780066857775,28.22,72933.72,0.0,0.23181,0.00015,22.41824]
[1780066857979,28.22,72929.07,0.0,0.23112,0.00015,22.37974]
[1780066859954,28.22,72927.47,0.0,0.23089,0.00015,22.36656]
[1780066861321,28.22,72910.58,0.0,0.22841,0.00015,22.22662]
[1780066865028,28.22,72906.94,0.0,0.22788,0.00015,22.19633]
[1780066865353,28.22,72906.06,0.0,0.22775,0.00015,22.18899]
[1780066867864,28.22,72906.84,0.0,0.22786,0.00015,22.19539]
[1780066868366,28.22,72904.59,0.0,0.22753,0.00015,22.1767]
[1780066871600,28.22,72906.64,0.0,0.22783,0.00015,22.19354]
[1780066871761,28.22,72906.64,0.0,0.22783,0.00015,22.19354]
[1780066872055,28.22,72906.64,0.0,0.22783,0.00015,22.19354]
[1780066872247,28.22,72906.64,0.0,0.22783,0.00015,22.19354]
[1780066872347,28.22,72915.05,0.0,0.22905,0.00015,22.26298]
[1780066874045,28.22,72925.97,0.0,0.23065,0.00015,22.35326]
[1780066876525,28.22,72931.05,0.0,0.23139,0.00015,22.39505]
[1780066876557,28.22,72931.05,0.0,0.23139,0.00015,22.39505]
[1780066877064,28.22,72931.05,0.0,0.23139,0.00015,22.39499]
[1780066881501,28.21,72935.7,0.0,0.23208,0.00015,22.43317]
[1780066883743,28.21,72942.14,0.0,0.23302,0.00015,22.48599]
[1780066886801,28.21,72937.02,0.0,0.23226,0.00015,22.44345]
[1780066890160,28.21,72947.92,0.0,0.23386,0.00015,22.53244]
[1780066890716,28.21,72947.92,0.0,0.23386,0.00015,22.53244]
[1780066891165,28.21,72950.69,0.0,0.23424,0.00015,22.55172]
[1780066892806,28.21,72951.72,0.0,0.23439,0.00015,22.55997]
[1780066893026,28.21,72951.72,0.0,0.23439,0.00015,22.55997]
[1780066893100,28.21,72951.72,0.0,0.23439,0.00015,22.55997]
[1780066893371,28.21,72951.72,0.0,0.23439,0.00015,22.55997]
[1780066893443,28.21,72964.82,0.0,0.23633,0.00015,22.66686]
[1780066893592,28.21,72964.82,0.0,0.23633,0.00015,22.66686]
[1780066893863,28.21,72964.82,0.0,0.23633,0.00015,22.66686]
[1780066893952,28.21,72964.82,0.0,0.23633,0.00015,22.66686]
[1780066894290,28.21,72964.82,0.0,0.23633,0.00015,22.66686]
[1780066894316,28.21,72984.2,0.0,0.23922,0.00015,22.82429]
[1780066894574,28.21,72984.2,0.0,0.23922,0.00015,22.82429]
[1780066894735,28.21,72984.2,0.0,0.23922,0.00015,22.82429]
[1780066894973,28.21,72984.2,0.0,0.23922,0.00015,22.82429]
[1780066895433,28.21,73000.75,0.0,0.2417,0.00015,22.95812]
[1780066896664,28.21,73002.27,0.0,0.24192,0.00015,22.97018]
[1780066896938,28.21,73002.27,0.0,0.24192,0.00015,22.97018]
[1780066897026,28.21,73002.27,0.0,0.24192,0.00015,22.97018]
[1780066897086,28.21,73002.27,0.0,0.24192,0.00015,22.97018]
[1780066897211,28.21,73002.27,0.0,0.24191,0.00015,22.96984]
[1780066899884,28.21,73000.58,0.0,0.24165,0.00015,22.95553]
[1780066899952,28.21,73000.58,0.0,0.24165,0.00015,22.95553]
[1780066900232,28.21,73000.09,0.0,0.24157,0.00015,22.95124]
[1780066902981,28.21,72996.55,0.0,0.24102,0.00015,22.92198]
[1780066903027,28.21,72996.55,0.0,0.24102,0.00015,22.92198]
[1780066903254,28.2,72996.61,0.0,0.24103,0.00015,22.92217]
[1780066905268,28.2,73007.88,0.0,0.24271,0.00015,23.01255]
[1780066909158,28.2,73005.71,0.0,0.24237,0.00015,22.99412]
[1780066909268,28.2,73005.71,0.0,0.24237,0.00015,22.99412]
[1780066909474,28.2,73008.65,0.0,0.2428,0.00015,23.0175]
[1780066910068,28.2,73008.65,0.0,0.2428,0.00015,23.0175]
[1780066910096,28.2,73008.65,0.0,0.2428,0.00015,23.0175]
[1780066910419,28.2,73008.65,0.0,0.2428,0.00015,23.0175]
[1780066910438,28.2,73008.65,0.0,0.2428,0.00015,23.0175]
[1780066910445,28.2,73020.7,0.0,0.24462,0.00015,23.11408]
[1780066911122,28.2,73020.7,0.0,0.24462,0.00015,23.11408]
[1780066911163,28.2,73020.7,0.0,0.24462,0.00015,23.11408]
[1780066911310,28.2,73020.68,0.0,0.24461,0.00015,23.11365]
[1780066911553,28.2,73020.68,0.0,0.24461,0.00015,23.11365]
[1780066911608,28.2,73020.68,0.0,0.24461,0.00015,23.11365]
[1780066912147,28.2,73020.68,0.0,0.24461,0.00015,23.11365]
[1780066912173,28.2,73020.68,0.0,0.24461,0.00015,23.11365]
[1780066913169,28.2,73020.53,0.0,0.24458,0.00015,23.11212]
[1780066913193,28.2,73020.53,0.0,0.24458,0.00015,23.11212]
[1780066913326,28.2,73018.36,0.0,0.24425,0.00015,23.09439]
[1780066916519,28.19,73026.67,0.0,0.24548,0.00015,23.15971]
[1780066916583,28.19,73026.67,0.0,0.24548,0.00015,23.15971]
[1780066917354,28.19,73026.82,0.0,0.2455,0.00015,23.16091]
[1780066917667,28.19,73026.82,0.0,0.2455,0.00015,23.16091]
[1780066918361,28.19,73030.52,0.0,0.24606,0.00015,23.19024]
[1780066923396,28.19,73020.02,0.0,0.24443,0.00015,23.10425]
[1780066924052,28.19,73020.02,0.0,0.24443,0.00015,23.10425]
[1780066924494,28.19,73026.23,0.0,0.24536,0.00015,23.15374]
[1780066926323,28.19,73034.77,0.0,0.24665,0.00015,23.22139]
[1780066926426,28.19,73037.04,0.0,0.24699,0.00015,23.2391]
[1780066931327,28.18,73045.36,0.0,0.24822,0.00015,23.30359]
[1780066931429,28.18,73045.36,0.0,0.24822,0.00015,23.30359]
[1780066936487,28.17,73044.38,0.0,0.24801,0.00015,23.2931]
[1780066941522,28.17,73053.18,0.0,0.24932,0.00015,23.36135]
[1780066947446,28.17,73055.8,0.0,0.24969,0.00015,23.38061]
[1780066947485,28.16,73054.18,0.0,0.24943,0.00015,23.36714]
[1780066951568,28.16,73051.1,0.0,0.24891,0.00015,23.33808]
[1780066952396,28.16,73051.1,0.0,0.24891,0.00015,23.33808]
[1780066952467,28.16,73039.04,0.0,0.24707,0.00015,23.24198]
[1780066952552,28.16,73039.04,0.0,0.24707,0.00015,23.24198]
[1780066954238,28.16,73009.79,0.0,0.24262,0.00015,23.00651]
[1780066956208,28.16,73005.21,0.0,0.24192,0.00015,22.96913]
[1780066956506,28.16,73006.44,0.0,0.2421,0.00015,22.97831]
[1780066961535,28.15,73007.11,0.0,0.24218,0.00015,22.98274]
[1780066966603,28.15,73005.32,0.0,0.24186,0.00015,22.96602]
[1780066971661,28.15,73007.3,0.0,0.24214,0.00015,22.98067]
[1780066976731,28.14,73014.69,0.0,0.24323,0.00015,23.03919]
[1780066979487,28.14,73001.08,0.0,0.24116,0.00015,22.92819]
[1780066980492,28.14,73013.34,0.0,0.243,0.00015,23.02703]
[1780066981478,28.14,73023.19,0.0,0.24449,0.00015,23.10609]
[1780066986489,28.14,73025.63,0.0,0.24483,0.00015,23.12409]
[1780066986537,28.14,73025.63,0.0,0.24483,0.00015,23.12409]
[1780066991737,28.13,73026.34,0.0,0.2449,0.00015,23.12808]
[1780066994909,28.13,73014.25,0.0,0.24305,0.00015,23.02955]
[1780066999911,28.13,73021.12,0.0,0.24407,0.00015,23.0839]
[1780067002968,28.12,73019.72,0.0,0.24384,0.00015,23.07176]
[1780067003555,28.12,73023.38,0.0,0.24439,0.00015,23.10096]
[1780067004591,28.12,73040.21,0.0,0.24694,0.00015,23.2354]
[1780067005758,28.12,73047.15,0.0,0.248,0.00015,23.29085]
[1780067005830,28.12,73047.15,0.0,0.248,0.00015,23.29085]
[1780067008092,28.12,73040.92,0.0,0.24703,0.00015,23.24057]
[1780067008515,28.12,73040.94,0.0,0.24703,0.00015,23.2405]
[1780067013558,28.12,73039.15,0.0,0.24672,0.00015,23.22202]
[1780067017482,28.11,73050.14,0.0,0.24838,0.00015,23.30869]
[1780067022537,28.11,73045.64,0.0,0.24767,0.00015,23.27169]
[1780067025895,28.11,73042.7,0.0,0.2472,0.00015,23.24739]
[1780067026001,28.11,73042.7,0.0,0.2472,0.00015,23.24739]
[1780067031172,28.11,73042.96,0.0,0.24722,0.00015,23.24834]
[1780067035245,28.11,73050.01,0.0,0.24828,0.00015,23.30395]
[1780067035351,28.11,73050.01,0.0,0.24828,0.00015,23.30395]
[1780067035450,28.1,73059.24,0.0,0.24969,0.00015,23.37721]
[1780067035799,28.1,73059.24,0.0,0.24969,0.00015,23.37721]
[1780067035840,28.1,73059.24,0.0,0.24969,0.00015,23.37721]
[1780067035983,28.1,73059.24,0.0,0.24969,0.00015,23.37721]
[1780067036208,28.1,73059.55,0.0,0.24973,0.00015,23.37943]
[1780067037574,28.1,73070.35,0.0,0.25139,0.00015,23.465]
[1780067037815,28.1,73070.35,0.0,0.25139,0.00015,23.465]
[1780067037857,28.1,73070.35,0.0,0.25139,0.00015,23.465]
[1780067038228,28.1,73070.56,0.0,0.25142,0.00015,23.46657]
[1780067038677,28.1,73070.56,0.0,0.25142,0.00015,23.46657]
[1780067038718,28.1,73070.56,0.0,0.25142,0.00015,23.46657]
[1780067039238,28.1,73078.73,0.0,0.25268,0.00015,23.53093]
[1780067044269,28.1,73071.96,0.0,0.2516,0.00015,23.47593]
[1780067046698,28.1,73075.96,0.0,0.25221,0.00015,23.507]
[1780067046757,28.1,73075.96,0.0,0.25221,0.00015,23.507]
[1780067047232,28.1,73075.96,0.0,0.25221,0.00015,23.507]
[1780067047317,28.1,73073.46,0.0,0.25182,0.00015,23.4869]
[1780067050257,28.1,73078.2,0.0,0.25254,0.00015,23.5238]
[1780067050585,28.09,73078.59,0.0,0.25259,0.00015,23.52665]
[1780067051959,28.09,73078.89,0.0,0.25263,0.00015,23.52878]
[1780067052094,28.09,73078.89,0.0,0.25263,0.00015,23.52878]
[1780067052421,28.09,73078.89,0.0,0.25263,0.00015,23.52878]
[1780067052620,28.09,73078.89,0.0,0.25263,0.00015,23.52878]
[1780067052649,28.09,73078.89,0.0,0.25263,0.00015,23.52878]
[1780067052449,28.09,73090.78,0.0,0.25447,0.00016,23.62226]
[1780067052780,28.09,73090.78,0.0,0.25447,0.00016,23.62226]
[1780067053332,28.09,73091.12,0.0,0.25452,0.00016,23.62471]
[1780067054175,28.09,73091.12,0.0,0.25452,0.00016,23.62471]
[1780067054209,28.09,73091.12,0.0,0.25452,0.00016,23.62471]
[1780067054341,28.09,73100.16,0.0,0.25591,0.00016,23.69536]
[1780067055635,28.09,73100.16,0.0,0.25591,0.00016,23.69536]
[1780067055675,28.09,73097.59,0.0,0.25551,0.00016,23.67491]
[1780067055784,28.09,73097.59,0.0,0.25551,0.00016,23.67491]
[1780067055797,28.09,73097.59,0.0,0.25551,0.00016,23.67491]
[1780067056357,28.09,73096.85,0.0,0.25539,0.00016,23.66882]
[1780067059206,28.09,73095.95,0.0,0.25523,0.00016,23.66113]
[1780067059304,28.09,73095.95,0.0,0.25523,0.00016,23.66113]
[1780067059328,28.09,73095.95,0.0,0.25523,0.00016,23.66113]
[1780067059376,28.09,73095.95,0.0,0.25523,0.00016,23.66113]
[1780067059543,28.09,73091.77,0.0,0.25458,0.00016,23.62798]
[1780067060160,28.09,73091.77,0.0,0.25458,0.00016,23.62798]
[1780067060502,28.09,73091.77,0.0,0.25458,0.00016,23.62798]
[1780067065523,28.08,73096.01,0.0,0.2552,0.00016,23.65973]
[1780067067292,28.08,73096.74,0.0,0.2553,0.00016,23.66473]
[1780067067326,28.08,73096.74,0.0,0.2553,0.00016,23.66473]
[1780067067647,28.08,73096.74,0.0,0.2553,0.00016,23.66473]
[1780067067628,28.08,73103.19,0.0,0.2563,0.00016,23.71493]
[1780067067756,28.08,73103.19,0.0,0.2563,0.00016,23.71493]
[1780067068461,28.08,73106.21,0.0,0.25676,0.00016,23.73831]
[1780067069570,28.08,73116.54,0.0,0.25837,0.00016,23.81871]
[1780067070351,28.08,73116.54,0.0,0.25837,0.00016,23.81871]
[1780067070389,28.08,73116.54,0.0,0.25837,0.00016,23.81871]
[1780067070479,28.08,73117.04,0.0,0.25844,0.00016,23.82228]
[1780067070737,28.08,73117.04,0.0,0.25844,0.00016,23.82228]
[1780067070908,28.08,73117.04,0.0,0.25844,0.00016,23.82228]
[1780067070954,28.08,73117.04,0.0,0.25844,0.00016,23.82228]
[1780067070975,28.08,73117.04,0.0,0.25844,0.00016,23.82228]
[1780067071037,28.08,73117.04,0.0,0.25844,0.00016,23.82228]
[1780067071218,28.08,73117.04,0.0,0.25844,0.00016,23.82228]
[1780067071306,28.08,73117.04,0.0,0.25844,0.00016,23.82228]
[1780067071470,28.08,73117.04,0.0,0.25844,0.00016,23.82228]
[1780067071515,28.08,73117.04,0.0,0.25844,0.00016,23.82228]
[1780067071650,28.08,73117.04,0.0,0.25844,0.00016,23.82228]
[1780067071522,28.08,73128.06,0.0,0.26014,0.00016,23.90437]
[1780067074510,28.08,73140.13,0.0,0.26202,0.00016,23.99725]
[1780067075514,28.08,73156.12,0.0,0.26454,0.00016,24.11979]
[1780067076262,28.08,73156.12,0.0,0.26454,0.00016,24.11979]
[1780067077947,28.06,73166.19,0.0,0.26601,0.00016,24.19126]
[1780067078096,28.06,73166.19,0.0,0.26601,0.00016,24.19126]
[1780067078200,28.06,73166.19,0.0,0.26601,0.00016,24.19126]
[1780067078297,28.06,73166.19,0.0,0.26601,0.00016,24.19126]
[1780067078309,28.06,73166.19,0.0,0.26601,0.00016,24.19126]
[1780067078459,28.06,73166.19,0.0,0.26601,0.00016,24.19126]
[1780067078489,28.06,73166.19,0.0,0.26601,0.00016,24.19126]
[1780067078524,28.06,73166.19,0.0,0.26601,0.00016,24.19126]
[1780067078590,28.06,73166.19,0.0,0.26601,0.00016,24.19126]
[1780067078587,28.05,73170.6,0.0,0.26664,0.00016,24.22158]
[1780067079541,28.04,73170.03,0.0,0.26647,0.00016,24.21354]
[1780067080236,28.04,73170.03,0.0,0.26647,0.00016,24.21354]
[1780067080300,28.04,73170.03,0.0,0.26647,0.00016,24.21354]
[1780067080555,28.03,73173.32,0.0,0.26693,0.00016,24.23586]
[1780067083026,28.01,73176.64,0.0,0.26733,0.00016,24.25521]
[1780067083595,28.01,73176.64,0.0,0.26733,0.00016,24.25521]
[1780067083657,28.01,73189.88,0.0,0.26938,0.00016,24.35301]
[1780067083830,28.01,73189.88,0.0,0.26938,0.00016,24.35301]
[1780067084157,28.01,73189.88,0.0,0.26938,0.00016,24.35301]
[1780067084528,28.01,73189.88,0.0,0.26938,0.00016,24.35301]
[1780067084584,28.0,73190.39,0.0,0.26938,0.00016,24.35312]
[1780067085472,28.0,73190.39,0.0,0.26938,0.00016,24.35312]
[1780067085630,27.98,73197.28,0.0,0.2704,0.00016,24.40171]
[1780067085784,27.98,73197.28,0.0,0.2704,0.00016,24.40171]
[1780067085893,27.98,73197.28,0.0,0.2704,0.00016,24.40171]
[1780067086077,27.98,73197.28,0.0,0.2704,0.00016,24.40171]
[1780067086595,27.97,73196.91,0.0,0.27027,0.00016,24.39542]
[1780067086820,27.97,73196.91,0.0,0.27027,0.00016,24.39542]
[1780067087060,27.97,73196.91,0.0,0.27027,0.00016,24.39542]
[1780067087110,27.97,73196.91,0.0,0.27027,0.00016,24.39542]
[1780067087116,27.97,73196.91,0.0,0.27027,0.00016,24.39542]
[1780067087166,27.97,73196.91,0.0,0.27027,0.00016,24.39542]
[1780067087481,27.97,73196.91,0.0,0.27027,0.00016,24.39542]
[1780067087532,27.97,73196.91,0.0,0.27027,0.00016,24.39542]
[1780067087632,27.97,73178.34,0.0,0.26729,0.00016,24.2539]
[1780067088114,27.97,73178.34,0.0,0.26729,0.00016,24.2539]
[1780067088167,27.97,73178.34,0.0,0.26729,0.00016,24.2539]
[1780067088611,27.97,73178.29,0.0,0.26727,0.00016,24.25315]
[1780067088795,27.97,73178.29,0.0,0.26727,0.00016,24.25315]
[1780067089155,27.97,73178.29,0.0,0.26727,0.00016,24.25315]
[1780067089222,27.97,73178.29,0.0,0.26727,0.00016,24.25315]
[1780067089248,27.97,73178.29,0.0,0.26727,0.00016,24.25315]
[1780067089251,27.97,73178.29,0.0,0.26727,0.00016,24.25315]
[1780067089307,27.97,73178.29,0.0,0.26727,0.00016,24.25315]
[1780067089506,27.97,73178.29,0.0,0.26727,0.00016,24.25315]
[1780067089556,27.97,73178.29,0.0,0.26727,0.00016,24.25315]
[1780067089661,27.97,73178.29,0.0,0.26727,0.00016,24.25315]
[1780067089612,27.97,73178.84,0.0,0.26735,0.00016,24.25708]
[1780067090843,27.97,73182.89,0.0,0.26799,0.00016,24.28767]
[1780067090898,27.97,73182.89,0.0,0.26799,0.00016,24.28767]
[1780067091626,27.97,73188.23,0.0,0.26884,0.00016,24.32798]
[1780067092682,27.97,73188.23,0.0,0.26884,0.00016,24.32798]
[1780067093675,27.96,73199.43,0.0,0.27056,0.00016,24.40945]
[1780067096714,27.94,73197.21,0.0,0.27002,0.00016,24.38428]
[1780067097674,27.94,73197.21,0.0,0.27002,0.00016,24.38428]
[1780067097680,27.93,73199.8,0.0,0.27043,0.00016,24.40367]
[1780067097801,27.93,73199.8,0.0,0.27043,0.00016,24.40367]
[1780067098681,27.93,73203.31,0.0,0.27098,0.00016,24.42992]
[1780067102064,27.93,73208.26,0.0,0.27176,0.00016,24.46661]
[1780067102344,27.93,73208.26,0.0,0.27176,0.00016,24.46661]
[1780067102505,27.93,73208.26,0.0,0.27176,0.00016,24.46661]
[1780067102699,27.93,73208.26,0.0,0.27176,0.00016,24.46661]
[1780067102536,27.93,73201.44,0.0,0.27066,0.00016,24.41467]
[1780067103619,27.93,73201.44,0.0,0.27066,0.00016,24.41467]
[1780067103719,27.93,73209.51,0.0,0.27194,0.00016,24.47504]
[1780067104069,27.93,73209.51,0.0,0.27194,0.00016,24.47504]
[1780067104579,27.93,73209.51,0.0,0.27194,0.00016,24.47504]
[1780067104604,27.93,73222.37,0.0,0.27402,0.00016,24.57179]
[1780067105402,27.93,73222.37,0.0,0.27402,0.00016,24.57179]
[1780067105578,27.93,73222.37,0.0,0.27402,0.00016,24.57179]
[1780067105608,27.92,73230.91,0.0,0.2753,0.00016,24.63142]
[1780067105741,27.92,73230.91,0.0,0.2753,0.00016,24.63142]
[1780067105785,27.92,73230.91,0.0,0.2753,0.00016,24.63142]
[1780067106656,27.9,73235.19,0.0,0.27591,0.00016,24.65944]
[1780067106926,27.9,73235.19,0.0,0.27591,0.00016,24.65944]
[1780067107373,27.9,73235.19,0.0,0.27591,0.00016,24.65944]
[1780067109699,27.9,73235.67,0.0,0.27598,0.00016,24.6627]
[1780067109719,27.9,73235.67,0.0,0.27598,0.00016,24.6627]
[1780067109729,27.9,73239.45,0.0,0.27659,0.00016,24.69057]
[1780067109932,27.9,73239.45,0.0,0.27659,0.00016,24.69057]
[1780067110486,27.9,73239.45,0.0,0.27659,0.00016,24.69057]
[1780067110513,27.9,73242.21,0.0,0.27703,0.00016,24.71088]
[1780067110826,27.9,73242.21,0.0,0.27703,0.00016,24.71088]
[1780067111307,27.9,73242.21,0.0,0.27703,0.00016,24.71088]
[1780067111472,27.9,73242.21,0.0,0.27703,0.00016,24.71088]
[1780067111545,27.9,73255.84,0.0,0.27925,0.00016,24.81173]
[1780067112170,27.9,73255.84,0.0,0.27925,0.00016,24.81173]
[1780067112720,27.9,73255.84,0.0,0.27925,0.00016,24.81173]
[1780067112709,27.9,73263.25,0.0,0.28045,0.00016,24.86621]
[1780067113018,27.9,73263.25,0.0,0.28045,0.00016,24.86621]
[1780067113403,27.9,73263.25,0.0,0.28045,0.00016,24.86621]
[1780067113461,27.9,73263.25,0.0,0.28045,0.00016,24.86621]
[1780067113532,27.9,73265.52,0.0,0.28082,0.00016,24.88274]
[1780067113930,27.9,73265.52,0.0,0.28082,0.00016,24.88274]
[1780067113972,27.9,73265.52,0.0,0.28082,0.00016,24.88274]
[1780067114063,27.9,73261.6,0.0,0.28017,0.00016,24.85366]
[1780067116373,27.9,73262.5,0.0,0.28032,0.00016,24.86015]
[1780067116701,27.9,73262.5,0.0,0.28032,0.00016,24.86015]
[1780067116761,27.9,73268.6,0.0,0.28131,0.00016,24.90489]
[1780067117097,27.9,73268.68,0.0,0.28132,0.00016,24.90531]
[1780067118108,27.9,73268.68,0.0,0.28132,0.00016,24.90531]
[1780067118134,27.9,73268.68,0.0,0.28132,0.00016,24.90531]
[1780067118721,27.9,73275.03,0.0,0.28236,0.00016,24.95165]
[1780067119056,27.9,73275.03,0.0,0.28236,0.00016,24.95165]
[1780067119090,27.9,73275.03,0.0,0.28236,0.00016,24.95165]
[1780067119192,27.9,73274.73,0.0,0.2823,0.00016,24.94925]
[1780067123233,27.89,73271.4,0.0,0.28169,0.00016,24.92193]
[1780067123301,27.89,73271.4,0.0,0.28169,0.00016,24.92193]
[1780067123716,27.89,73271.4,0.0,0.28169,0.00016,24.92193]
[1780067123738,27.89,73272.71,0.0,0.2819,0.00016,24.93131]
[1780067123818,27.89,73272.71,0.0,0.2819,0.00016,24.93131]
[1780067123955,27.89,73272.71,0.0,0.2819,0.00016,24.93131]
[1780067124105,27.89,73272.71,0.0,0.2819,0.00016,24.93131]
[1780067124194,27.88,73254.59,0.0,0.27893,0.00016,24.79762]
[1780067125216,27.88,73254.59,0.0,0.27893,0.00016,24.79762]
[1780067125331,27.88,73254.59,0.0,0.27893,0.00016,24.79762]
[1780067125533,27.88,73245.62,0.0,0.27746,0.00016,24.73074]
[1780067126513,27.88,73245.62,0.0,0.27746,0.00016,24.73074]
[1780067126574,27.88,73245.62,0.0,0.27746,0.00016,24.73074]
[1780067126664,27.88,73239.01,0.0,0.27638,0.00016,24.68126]
[1780067126959,27.88,73239.01,0.0,0.27638,0.00016,24.68126]
[1780067127513,27.88,73241.36,0.0,0.27675,0.00016,24.69857]
[1780067128427,27.88,73241.36,0.0,0.27675,0.00016,24.69857]
[1780067128465,27.88,73241.36,0.0,0.27675,0.00016,24.69857]
[1780067128474,27.88,73241.36,0.0,0.27675,0.00016,24.69857]
[1780067128494,27.88,73241.36,0.0,0.27675,0.00016,24.69857]
[1780067128514,27.88,73241.36,0.0,0.27675,0.00016,24.69857]
[1780067128540,27.88,73241.36,0.0,0.27675,0.00016,24.69857]
[1780067128554,27.88,73242.08,0.0,0.27687,0.00016,24.70378]
[1780067128841,27.88,73242.08,0.0,0.27687,0.00016,24.70378]
[1780067128891,27.88,73242.08,0.0,0.27687,0.00016,24.70378]
[1780067128985,27.88,73242.08,0.0,0.27687,0.00016,24.70378]
[1780067129013,27.88,73242.08,0.0,0.27687,0.00016,24.70378]
[1780067129087,27.88,73245.7,0.0,0.27745,0.00016,24.73055]
[1780067130246,27.88,73245.7,0.0,0.27745,0.00016,24.73055]
[1780067130268,27.88,73245.7,0.0,0.27745,0.00016,24.73055]
[1780067130474,27.88,73245.7,0.0,0.27745,0.00016,24.73055]
[1780067130514,27.88,73245.7,0.0,0.27745,0.00016,24.73055]
[1780067130535,27.88,73238.75,0.0,0.27632,0.00016,24.67862]
[1780067131675,27.88,73231.49,0.0,0.27511,0.00016,24.62098]
[1780067133168,27.88,73231.44,0.0,0.2751,0.00016,24.62046]
[1780067134107,27.88,73231.84,0.0,0.27517,0.00016,24.62335]
[1780067134158,27.88,73231.84,0.0,0.27517,0.00016,24.62335]
[1780067134211,27.88,73235.66,0.0,0.27578,0.00016,24.65182]
[1780067135678,27.88,73235.66,0.0,0.27578,0.00016,24.65182]
[1780067135727,27.88,73235.66,0.0,0.27578,0.00016,24.65182]
[1780067135812,27.88,73238.02,0.0,0.27616,0.00016,24.66935]
[1780067135847,27.88,73238.02,0.0,0.27616,0.00016,24.66935]
[1780067136726,27.88,73238.02,0.0,0.27616,0.00016,24.66935]
[1780067136751,27.88,73238.02,0.0,0.27616,0.00016,24.66935]
[1780067136013,27.88,73238.02,0.0,0.27616,0.00016,24.66922]
[1780067137682,27.88,73211.93,0.0,0.27193,0.00016,24.473]
[1780067137764,27.88,73211.93,0.0,0.27193,0.00016,24.473]
[1780067137788,27.88,73211.93,0.0,0.27193,0.00016,24.473]
[1780067138255,27.88,73211.93,0.0,0.27193,0.00016,24.473]
[1780067138421,27.88,73211.93,0.0,0.27193,0.00016,24.473]
[1780067138857,27.88,73204.58,0.0,0.27074,0.00016,24.41721]
[1780067138892,27.88,73204.58,0.0,0.27074,0.00016,24.41721]
[1780067139480,27.88,73216.84,0.0,0.27272,0.00016,24.50969]
[1780067143439,27.87,73220.08,0.0,0.27323,0.00016,24.53356]
[1780067143481,27.87,73220.08,0.0,0.27323,0.00016,24.53356]
[1780067143615,27.87,73223.4,0.0,0.27376,0.00016,24.5584]
[1780067148141,27.87,73220.61,0.0,0.27329,0.00016,24.53675]
[1780067150677,27.87,73205.94,0.0,0.27092,0.00016,24.42543]
[1780067151082,27.87,73205.94,0.0,0.27092,0.00016,24.42543]
[1780067151686,27.87,73200.25,0.0,0.26999,0.00016,24.38202]
[1780067152097,27.87,73200.25,0.0,0.26999,0.00016,24.38202]
[1780067152159,27.87,73200.25,0.0,0.26999,0.00016,24.38202]
[1780067152347,27.87,73199.04,0.0,0.2698,0.00016,24.37261]
[1780067156147,27.87,73189.28,0.0,0.26822,0.00016,24.29765]
[1780067159532,27.87,73195.3,0.0,0.26918,0.00016,24.3434]
[1780067159866,27.87,73196.18,0.0,0.26932,0.00016,24.34997]
[1780067159946,27.87,73196.18,0.0,0.26932,0.00016,24.34997]
[1780067160175,27.87,73196.18,0.0,0.26931,0.00016,24.34983]
[1780067161058,27.87,73196.18,0.0,0.26931,0.00016,24.34983]
[1780067161138,27.87,73196.18,0.0,0.26931,0.00016,24.34983]
[1780067161192,27.87,73196.18,0.0,0.26931,0.00016,24.34983]
[1780067161239,27.87,73206.28,0.0,0.27094,0.00016,24.42655]
[1780067164899,27.87,73205.88,0.0,0.27086,0.00016,24.423]
[1780067164943,27.87,73205.88,0.0,0.27086,0.00016,24.423]
[1780067165065,27.87,73205.88,0.0,0.27086,0.00016,24.423]
[1780067165713,27.86,73216.19,0.0,0.27252,0.00016,24.50085]
[1780067167542,27.86,73222.43,0.0,0.27353,0.00016,24.54774]
[1780067167628,27.86,73222.43,0.0,0.27353,0.00016,24.54774]
[1780067167693,27.86,73226.09,0.0,0.27412,0.00016,24.57521]
[1780067168083,27.86,73226.09,0.0,0.27412,0.00016,24.57521]
[1780067168163,27.86,73226.09,0.0,0.27412,0.00016,24.57521]
[1780067168182,27.86,73226.09,0.0,0.27412,0.00016,24.57521]
[1780067168383,27.86,73236.11,0.0,0.27574,0.00016,24.65022]
[1780067169639,27.86,73236.11,0.0,0.27574,0.00016,24.65022]
[1780067169717,27.86,73236.11,0.0,0.27574,0.00016,24.65022]
[1780067169715,27.86,73246.97,0.0,0.27751,0.00016,24.73113]
[1780067169909,27.86,73246.97,0.0,0.27751,0.00016,24.73113]
[1780067169952,27.86,73246.97,0.0,0.27751,0.00016,24.73113]
[1780067169958,27.86,73246.97,0.0,0.27751,0.00016,24.73113]
[1780067170255,27.86,73254.87,0.0,0.2788,0.00016,24.78966]
[1780067172578,27.86,73253.42,0.0,0.27855,0.00016,24.77861]
[1780067174077,27.86,73253.42,0.0,0.27855,0.00016,24.77843]
[1780067174097,27.86,73253.42,0.0,0.27855,0.00016,24.77843]
[1780067174109,27.86,73253.42,0.0,0.27855,0.00016,24.77843]
[1780067174136,27.86,73253.42,0.0,0.27855,0.00016,24.77843]
[1780067174151,27.86,73253.42,0.0,0.27855,0.00016,24.77843]
[1780067174157,27.86,73253.42,0.0,0.27855,0.00016,24.77843]
[1780067174180,27.86,73253.42,0.0,0.27855,0.00016,24.77843]
[1780067174204,27.86,73253.42,0.0,0.27855,0.00016,24.77843]
[1780067174256,27.86,73253.42,0.0,0.27855,0.00016,24.77843]
[1780067174262,27.86,73253.42,0.0,0.27855,0.00016,24.77843]
[1780067174546,27.86,73253.42,0.0,0.27855,0.00016,24.77843]
[1780067174558,27.86,73253.42,0.0,0.27855,0.00016,24.77843]
[1780067174569,27.86,73253.42,0.0,0.27855,0.00016,24.77843]
[1780067174598,27.86,73253.42,0.0,0.27855,0.00016,24.77843]
[1780067175084,27.86,73247.8,0.0,0.27762,0.00016,24.73643]
[1780067175108,27.86,73247.8,0.0,0.27762,0.00016,24.73643]
[1780067175671,27.86,73245.08,0.0,0.27718,0.00016,24.71598]
[1780067178398,27.86,73242.85,0.0,0.27681,0.00016,24.69901]
[1780067178413,27.86,73242.85,0.0,0.27681,0.00016,24.69901]
[1780067178477,27.86,73242.85,0.0,0.27681,0.00016,24.69901]
[1780067178549,27.86,73241.83,0.0,0.27664,0.00016,24.69125]
[1780067179201,27.86,73241.83,0.0,0.27664,0.00016,24.69125]
[1780067179277,27.86,73241.83,0.0,0.27664,0.00016,24.69125]
[1780067179667,27.86,73241.83,0.0,0.27664,0.00016,24.69125]
[1780067179805,27.86,73241.83,0.0,0.27664,0.00016,24.69125]
[1780067179685,27.86,73237.27,0.0,0.27589,0.00016,24.65704]
[1780067180205,27.86,73237.27,0.0,0.27589,0.00016,24.65704]
[1780067180249,27.86,73237.27,0.0,0.27589,0.00016,24.65704]
[1780067180301,27.86,73237.27,0.0,0.27589,0.00016,24.65704]
[1780067180782,27.86,73230.52,0.0,0.27479,0.00016,24.6063]
[1780067180973,27.86,73230.52,0.0,0.27479,0.00016,24.6063]
[1780067181130,27.86,73230.52,0.0,0.27479,0.00016,24.6063]
[1780067181434,27.86,73230.52,0.0,0.27479,0.00016,24.6063]
[1780067181437,27.86,73230.52,0.0,0.27479,0.00016,24.6063]
[1780067181490,27.86,73230.52,0.0,0.27479,0.00016,24.6063]
[1780067181530,27.86,73230.52,0.0,0.27479,0.00016,24.6063]
[1780067181677,27.86,73230.52,0.0,0.27479,0.00016,24.6063]
[1780067181745,27.86,73218.82,0.0,0.27289,0.00016,24.51808]
[1780067183266,27.86,73219.41,0.0,0.27298,0.00016,24.52237]
[1780067183777,27.86,73219.41,0.0,0.27298,0.00016,24.52237]
[1780067183985,27.86,73223.8,0.0,0.27368,0.00016,24.55516]
[1780067184595,27.86,73223.8,0.0,0.27368,0.00016,24.55516]
[1780067184689,27.86,73220.92,0.0,0.27321,0.00016,24.53326]
[1780067187066,27.85,73221.68,0.0,0.27333,0.00016,24.53868]
[1780067187575,27.85,73221.68,0.0,0.27333,0.00016,24.53868]
[1780067187656,27.85,73221.68,0.0,0.27333,0.00016,24.53868]
[1780067187740,27.85,73225.54,0.0,0.27395,0.00016,24.56764]
[1780067188037,27.85,73225.54,0.0,0.27395,0.00016,24.56764]
[1780067188109,27.85,73225.54,0.0,0.27395,0.00016,24.56764]
[1780067188206,27.85,73225.54,0.0,0.27395,0.00016,24.56764]
[1780067188309,27.85,73225.54,0.0,0.27395,0.00016,24.56764]
[1780067188457,27.85,73225.54,0.0,0.27395,0.00016,24.56764]
[1780067188590,27.85,73225.54,0.0,0.27395,0.00016,24.56764]
[1780067188692,27.85,73227.03,0.0,0.27419,0.00016,24.57872]
[1780067191038,27.85,73227.08,0.0,0.27419,0.00016,24.57883]
[1780067191109,27.85,73227.08,0.0,0.27419,0.00016,24.57883]
[1780067191395,27.85,73227.33,0.0,0.27421,0.00016,24.57739]
[1780067192638,27.85,73227.33,0.0,0.27421,0.00016,24.57739]
[1780067194831,27.85,73224.07,0.0,0.27367,0.00016,24.5523]
[1780067195793,27.85,73222.47,0.0,0.27341,0.00016,24.54008]
[1780067197559,27.85,73220.14,0.0,0.27303,0.00016,24.52235]
[1780067197611,27.85,73220.14,0.0,0.27303,0.00016,24.52235]
[1780067197711,27.85,73219.91,0.0,0.27298,0.00016,24.52041]
[1780067199148,27.85,73222.63,0.0,0.27342,0.00016,24.54074]
[1780067199183,27.85,73222.63,0.0,0.27342,0.00016,24.54074]
[1780067199297,27.85,73222.63,0.0,0.27342,0.00016,24.54074]
[1780067199488,27.85,73222.63,0.0,0.27342,0.00016,24.54074]
[1780067199494,27.85,73222.63,0.0,0.27342,0.00016,24.54074]
[1780067199557,27.85,73222.63,0.0,0.27342,0.00016,24.54074]
[1780067199624,27.85,73222.63,0.0,0.27342,0.00016,24.54074]
[1780067199673,27.85,73222.63,0.0,0.27342,0.00016,24.54074]
[1780067199767,27.85,73233.26,0.0,0.27514,0.00016,24.62044]
[1780067202673,27.85,73233.35,0.0,0.27515,0.00016,24.62085]
[1780067202700,27.85,73233.35,0.0,0.27515,0.00016,24.62085]
[1780067202801,27.85,73236.22,0.0,0.27561,0.00016,24.6422]
[1780067203356,27.85,73236.22,0.0,0.27561,0.00016,24.6422]
[1780067203426,27.85,73236.22,0.0,0.27561,0.00016,24.6422]
[1780067203488,27.85,73236.04,0.0,0.27558,0.00016,24.64081]
[1780067205496,27.85,73246.21,0.0,0.27723,0.00016,24.71638]
[1780067207377,27.84,73245.51,0.0,0.27711,0.00016,24.71093]
[1780067212828,27.84,73242.97,0.0,0.27668,0.00016,24.69119]
[1780067213551,27.84,73246.67,0.0,0.27727,0.00016,24.71849]
[1780067216095,27.84,73246.93,0.0,0.27731,0.00016,24.72015]
[1780067216575,27.84,73251.03,0.0,0.27798,0.00016,24.75051]
[1780067217105,27.84,73251.03,0.0,0.27798,0.00016,24.75051]
[1780067217148,27.84,73251.03,0.0,0.27798,0.00016,24.75051]
[1780067217582,27.84,73257.94,0.0,0.2791,0.00016,24.80172]
[1780067221206,27.84,73257.42,0.0,0.27901,0.00016,24.79755]
[1780067221237,27.84,73257.42,0.0,0.27901,0.00016,24.79755]
[1780067221609,27.84,73254.65,0.0,0.27856,0.00016,24.77706]
[1780067223139,27.84,73246.21,0.0,0.27718,0.00016,24.71422]
[1780067223261,27.84,73246.21,0.0,0.27718,0.00016,24.71422]
[1780067223313,27.84,73246.21,0.0,0.27718,0.00016,24.71422]
[1780067223385,27.84,73246.21,0.0,0.27718,0.00016,24.71422]
[1780067223555,27.84,73246.21,0.0,0.27718,0.00016,24.71422]
[1780067223574,27.84,73246.21,0.0,0.27718,0.00016,24.71422]
[1780067223602,27.84,73246.21,0.0,0.27718,0.00016,24.71422]
[1780067223719,27.84,73246.21,0.0,0.27718,0.00016,24.71422]
[1780067223802,27.84,73246.21,0.0,0.27718,0.00016,24.71422]
[1780067223900,27.84,73262.18,0.0,0.27979,0.00016,24.83268]
[1780067223944,27.84,73262.18,0.0,0.27979,0.00016,24.83268]
[1780067224639,27.84,73262.07,0.0,0.27977,0.00016,24.83188]
[1780067225618,27.84,73262.07,0.0,0.27977,0.00016,24.83188]
[1780067225639,27.84,73271.0,0.0,0.28124,0.00016,24.89774]
[1780067227060,27.84,73275.32,0.0,0.28195,0.00016,24.92979]
[1780067227118,27.84,73275.32,0.0,0.28195,0.00016,24.92979]
[1780067227149,27.84,73275.32,0.0,0.28195,0.00016,24.92979]
[1780067227211,27.84,73275.32,0.0,0.28195,0.00016,24.92979]
[1780067227288,27.84,73275.32,0.0,0.28195,0.00016,24.92979]
[1780067227316,27.84,73275.32,0.0,0.28195,0.00016,24.92979]
[1780067227454,27.84,73275.32,0.0,0.28195,0.00016,24.92979]
[1780067227522,27.84,73275.32,0.0,0.28195,0.00016,24.92979]
[1780067227853,27.84,73275.32,0.0,0.28195,0.00016,24.92979]
[1780067227653,27.84,73274.98,0.0,0.2819,0.00016,24.92757]
[1780067227938,27.84,73274.98,0.0,0.2819,0.00016,24.92757]
[1780067228150,27.84,73274.98,0.0,0.2819,0.00016,24.92757]
[1780067228206,27.84,73274.98,0.0,0.2819,0.00016,24.92757]
[1780067228523,27.84,73274.98,0.0,0.2819,0.00016,24.92757]
[1780067228589,27.84,73274.98,0.0,0.2819,0.00016,24.92757]
[1780067228741,27.84,73274.98,0.0,0.2819,0.00016,24.92757]
[1780067228855,27.84,73274.98,0.0,0.2819,0.00016,24.92757]
[1780067228861,27.84,73290.28,0.0,0.28443,0.00017,25.03972]
[1780067229341,27.84,73290.28,0.0,0.28443,0.00017,25.03972]
[1780067229859,27.84,73301.38,0.0,0.28627,0.00017,25.12056]
[1780067230176,27.84,73301.38,0.0,0.28627,0.00017,25.12056]
[1780067230453,27.84,73301.38,0.0,0.28627,0.00017,25.12056]
[1780067230533,27.84,73301.38,0.0,0.28627,0.00017,25.12056]
[1780067230639,27.84,73301.38,0.0,0.28627,0.00017,25.12056]
[1780067230768,27.84,73301.38,0.0,0.28627,0.00017,25.12056]
[1780067230795,27.84,73316.21,0.0,0.28873,0.00017,25.22763]
[1780067231420,27.84,73316.21,0.0,0.28873,0.00017,25.22763]
[1780067231528,27.84,73316.21,0.0,0.28873,0.00017,25.22763]
[1780067231713,27.84,73316.21,0.0,0.28873,0.00017,25.22763]
[1780067231750,27.84,73325.33,0.0,0.29025,0.00017,25.29302]
[1780067231922,27.84,73325.33,0.0,0.29025,0.00017,25.29302]
[1780067231999,27.84,73325.33,0.0,0.29025,0.00017,25.29302]
[1780067232931,27.84,73326.0,0.0,0.29037,0.00017,25.29796]
[1780067233861,27.84,73326.0,0.0,0.29037,0.00017,25.29796]
[1780067233902,27.84,73349.16,0.0,0.29424,0.00017,25.46219]
[1780067234368,27.84,73349.16,0.0,0.29424,0.00017,25.46219]
[1780067234721,27.84,73349.16,0.0,0.29424,0.00017,25.46219]
[1780067234886,27.84,73349.16,0.0,0.29424,0.00017,25.46219]
[1780067234753,27.84,73343.37,0.0,0.29326,0.00017,25.42119]
[1780067235262,27.84,73343.37,0.0,0.29326,0.00017,25.42119]
[1780067235740,27.84,73343.37,0.0,0.29326,0.00017,25.42119]
[1780067235822,27.84,73343.37,0.0,0.29326,0.00017,25.42119]
[1780067235799,27.84,73343.28,0.0,0.29325,0.00017,25.42052]
[1780067236821,27.84,73343.28,0.0,0.29325,0.00017,25.42052]
[1780067236854,27.84,73343.28,0.0,0.29325,0.00017,25.42052]
[1780067236877,27.84,73343.28,0.0,0.29325,0.00017,25.42052]
[1780067237057,27.84,73343.98,0.0,0.29336,0.00017,25.42547]
[1780067237137,27.84,73343.98,0.0,0.29336,0.00017,25.42547]
[1780067237752,27.84,73366.29,0.0,0.29711,0.00017,25.58206]
[1780067238843,27.84,73366.29,0.0,0.29711,0.00017,25.58206]
[1780067238900,27.84,73366.29,0.0,0.29711,0.00017,25.58206]
[1780067238860,27.84,73390.1,0.0,0.30112,0.00017,25.74686]
[1780067239505,27.84,73390.1,0.0,0.30112,0.00017,25.74686]
[1780067239562,27.84,73390.1,0.0,0.30112,0.00017,25.74686]
[1780067239813,27.84,73390.1,0.0,0.30112,0.00017,25.74686]
[1780067239848,27.84,73390.1,0.0,0.30112,0.00017,25.74686]
[1780067239884,27.84,73390.1,0.0,0.30112,0.00017,25.74686]
[1780067239927,27.84,73389.55,0.0,0.30103,0.00017,25.74301]
[1780067239963,27.84,73389.55,0.0,0.30103,0.00017,25.74301]
[1780067240932,27.84,73389.52,0.0,0.30102,0.00017,25.74266]
[1780067240982,27.84,73389.52,0.0,0.30102,0.00017,25.74266]
[1780067241786,27.84,73385.5,0.0,0.30034,0.00017,25.71494]
[1780067243675,27.84,73385.84,0.0,0.3004,0.00017,25.71724]
[1780067244763,27.84,73384.61,0.0,0.30019,0.00017,25.70873]
[1780067244822,27.84,73384.61,0.0,0.30019,0.00017,25.70873]
[1780067244887,27.84,73384.61,0.0,0.30019,0.00017,25.70873]
[1780067244860,27.84,73370.15,0.0,0.29775,0.00017,25.60856]
[1780067245181,27.84,73370.15,0.0,0.29775,0.00017,25.60856]
[1780067245317,27.84,73370.15,0.0,0.29775,0.00017,25.60856]
[1780067245685,27.84,73370.15,0.0,0.29775,0.00017,25.60856]
[1780067245782,27.84,73370.15,0.0,0.29775,0.00017,25.60856]
[1780067245907,27.84,73370.15,0.0,0.29775,0.00017,25.60856]
[1780067245882,27.84,73378.46,0.0,0.29914,0.00017,25.66606]
[1780067245943,27.84,73378.46,0.0,0.29914,0.00017,25.66606]
[1780067245987,27.84,73378.46,0.0,0.29914,0.00017,25.66606]
[1780067246108,27.84,73378.46,0.0,0.29914,0.00017,25.66606]
[1780067246858,27.84,73378.46,0.0,0.29914,0.00017,25.66606]
[1780067246920,27.84,73391.72,0.0,0.30138,0.00017,25.75745]
[1780067246998,27.84,73391.72,0.0,0.30138,0.00017,25.75745]
[1780067247514,27.84,73391.72,0.0,0.30138,0.00017,25.75745]
[1780067247922,27.84,73391.48,0.0,0.30134,0.00017,25.75572]
[1780067250865,27.84,73389.29,0.0,0.30097,0.00017,25.74067]
[1780067250937,27.84,73405.37,0.0,0.30369,0.00017,25.85045]
[1780067251013,27.84,73405.37,0.0,0.30369,0.00017,25.85045]
[1780067251428,27.84,73405.37,0.0,0.30369,0.00017,25.85045]
[1780067251579,27.84,73427.42,0.0,0.30743,0.00017,25.99632]
[1780067252338,27.84,73427.42,0.0,0.30743,0.00017,25.99632]
[1780067252426,27.84,73427.42,0.0,0.30743,0.00017,25.99632]
[1780067252860,27.84,73427.42,0.0,0.30743,0.00017,25.99632]
[1780067252479,27.84,73419.43,0.0,0.30607,0.00017,25.94259]
[1780067253641,27.84,73419.43,0.0,0.30607,0.00017,25.94259]
[1780067253743,27.84,73413.71,0.0,0.30509,0.00017,25.90404]
[1780067254860,27.84,73413.71,0.0,0.30509,0.00017,25.90404]
[1780067256828,27.84,73412.8,0.0,0.30494,0.00017,25.89791]
[1780067256898,27.84,73412.8,0.0,0.30494,0.00017,25.89791]
[1780067256944,27.84,73412.8,0.0,0.30494,0.00017,25.89791]
[1780067256938,27.84,73413.27,0.0,0.30502,0.00017,25.90115]
[1780067257004,27.84,73413.27,0.0,0.30502,0.00017,25.90115]
[1780067257227,27.84,73413.27,0.0,0.30502,0.00017,25.90115]
[1780067257704,27.84,73413.27,0.0,0.30502,0.00017,25.90115]
[1780067257779,27.84,73413.27,0.0,0.30502,0.00017,25.90115]
[1780067257826,27.84,73395.12,0.0,0.30193,0.00017,25.77734]
[1780067258730,27.84,73395.12,0.0,0.30193,0.00017,25.77734]
[1780067258800,27.84,73395.12,0.0,0.30193,0.00017,25.77734]
[1780067258809,27.84,73379.35,0.0,0.29926,0.00017,25.66867]
[1780067259802,27.84,73379.35,0.0,0.29926,0.00017,25.66867]
[1780067260199,27.84,73380.76,0.0,0.2995,0.00017,25.67842]
[1780067260223,27.84,73380.76,0.0,0.2995,0.00017,25.67842]
[1780067260320,27.84,73380.76,0.0,0.2995,0.00017,25.67842]
[1780067260379,27.84,73380.76,0.0,0.2995,0.00017,25.67842]
[1780067260427,27.84,73380.76,0.0,0.2995,0.00017,25.67842]
[1780067260456,27.84,73380.76,0.0,0.2995,0.00017,25.67842]
[1780067260500,27.84,73380.76,0.0,0.2995,0.00017,25.67842]
[1780067260657,27.84,73380.76,0.0,0.2995,0.00017,25.67842]
[1780067260665,27.84,73380.76,0.0,0.2995,0.00017,25.67842]
[1780067260738,27.84,73380.76,0.0,0.2995,0.00017,25.67842]
[1780067260782,27.84,73380.76,0.0,0.2995,0.00017,25.67842]
[1780067260904,27.84,73380.76,0.0,0.2995,0.00017,25.67842]
[1780067260918,27.84,73380.76,0.0,0.2995,0.00017,25.67842]
[1780067260864,27.84,73390.18,0.0,0.30109,0.00017,25.74333]
[1780067261092,27.84,73390.18,0.0,0.30109,0.00017,25.74333]
[1780067261202,27.84,73390.18,0.0,0.30109,0.00017,25.74333]
[1780067261272,27.84,73390.18,0.0,0.30109,0.00017,25.74333]
[1780067261361,27.84,73390.18,0.0,0.30109,0.00017,25.74333]
[1780067261441,27.84,73390.18,0.0,0.30109,0.00017,25.74333]
[1780067261572,27.84,73409.08,0.0,0.30431,0.00017,25.87271]
[1780067262052,27.84,73409.08,0.0,0.30431,0.00017,25.87271]
[1780067262113,27.84,73409.08,0.0,0.30431,0.00017,25.87271]
[1780067262891,27.84,73403.0,0.0,0.30328,0.00017,25.83154]
[1780067265900,27.84,73400.99,0.0,0.30294,0.00017,25.81795]
[1780067266445,27.84,73408.06,0.0,0.30414,0.00017,25.86613]
[1780067269246,27.84,73398.95,0.0,0.3026,0.00017,25.80422]
[1780067271585,27.84,73399.7,0.0,0.30273,0.00017,25.80942]
[1780067271706,27.84,73399.7,0.0,0.30273,0.00017,25.80942]
[1780067271903,27.84,73395.19,0.0,0.30196,0.00017,25.77845]
[1780067272234,27.84,73395.19,0.0,0.30196,0.00017,25.77845]
[1780067272297,27.84,73395.19,0.0,0.30196,0.00017,25.77845]
[1780067272458,27.84,73394.7,0.0,0.30188,0.00017,25.77519]
[1780067273055,27.84,73394.7,0.0,0.30188,0.00017,25.77519]
[1780067273096,27.84,73394.7,0.0,0.30188,0.00017,25.77519]
[1780067273265,27.84,73394.7,0.0,0.30188,0.00017,25.77519]
[1780067273333,27.84,73394.7,0.0,0.30188,0.00017,25.77519]
[1780067275341,27.84,73394.28,0.0,0.3018,0.00017,25.77211]
[1780067275403,27.84,73394.28,0.0,0.3018,0.00017,25.77211]
[1780067275488,27.84,73386.22,0.0,0.30044,0.00017,25.71665]
[1780067276687,27.84,73386.22,0.0,0.30044,0.00017,25.71665]
[1780067276747,27.84,73386.22,0.0,0.30044,0.00017,25.71665]
[1780067276777,27.84,73386.22,0.0,0.30044,0.00017,25.71665]
[1780067276831,27.84,73386.22,0.0,0.30044,0.00017,25.71665]
[1780067276879,27.84,73381.63,0.0,0.29966,0.00017,25.68494]
[1780067278153,27.84,73393.35,0.0,0.30165,0.00017,25.76585]
[1780067281740,27.84,73394.97,0.0,0.30194,0.00017,25.77747]
[1780067281861,27.84,73394.97,0.0,0.30194,0.00017,25.77747]
[1780067281875,27.84,73393.42,0.0,0.30168,0.00017,25.76695]
[1780067283196,27.84,73382.86,0.0,0.29989,0.00017,25.69418]
[1780067284119,27.84,73382.86,0.0,0.29989,0.00017,25.69418]
[1780067284284,27.84,73382.86,0.0,0.29989,0.00017,25.69418]
[1780067284756,27.84,73382.86,0.0,0.29989,0.00017,25.69418]
[1780067284994,27.84,73398.89,0.0,0.3026,0.00017,25.80418]
[1780067285043,27.84,73398.89,0.0,0.3026,0.00017,25.80418]
[1780067285138,27.84,73398.89,0.0,0.3026,0.00017,25.80418]
[1780067285221,27.84,73398.89,0.0,0.3026,0.00017,25.80418]
[1780067285287,27.84,73398.89,0.0,0.3026,0.00017,25.80418]
[1780067285578,27.84,73413.1,0.0,0.30502,0.00017,25.90089]
[1780067287220,27.84,73417.45,0.0,0.30576,0.00017,25.93025]
[1780067289238,27.84,73422.22,0.0,0.30657,0.00017,25.96235]
[1780067289269,27.84,73422.22,0.0,0.30657,0.00017,25.96235]
[1780067289385,27.84,73422.22,0.0,0.30657,0.00017,25.96235]
[1780067289441,27.84,73422.22,0.0,0.30657,0.00017,25.96235]
[1780067289478,27.84,73422.22,0.0,0.30657,0.00017,25.96235]
[1780067289500,27.84,73422.22,0.0,0.30657,0.00017,25.96235]
[1780067289657,27.84,73422.22,0.0,0.30657,0.00017,25.96235]
[1780067289700,27.84,73422.22,0.0,0.30657,0.00017,25.96235]
[1780067289824,27.84,73422.22,0.0,0.30657,0.00017,25.96235]
[1780067289850,27.84,73422.22,0.0,0.30657,0.00017,25.96235]
[1780067289925,27.84,73434.41,0.0,0.30865,0.00017,26.0441]
[1780067291024,27.84,73432.0,0.0,0.30824,0.00017,26.02804]
[1780067291043,27.84,73432.0,0.0,0.30824,0.00017,26.02804]
[1780067291052,27.84,73432.0,0.0,0.30824,0.00017,26.02804]
[1780067291078,27.84,73432.0,0.0,0.30824,0.00017,26.02804]
[1780067291852,27.84,73432.0,0.0,0.30824,0.00017,26.02804]
[1780067291906,27.84,73420.38,0.0,0.30626,0.00017,25.95011]
[1780067293500,27.84,73420.27,0.0,0.30624,0.00017,25.94949]
[1780067293526,27.84,73420.27,0.0,0.30624,0.00017,25.94949]
[1780067293530,27.84,73410.58,0.0,0.30459,0.00017,25.88402]
[1780067295006,27.84,73410.58,0.0,0.30459,0.00017,25.88402]
[1780067295124,27.84,73411.02,0.0,0.30467,0.00017,25.88703]
[1780067295211,27.84,73411.02,0.0,0.30467,0.00017,25.88703]
[1780067295332,27.84,73411.02,0.0,0.30467,0.00017,25.88703]
[1780067295870,27.84,73433.17,0.0,0.30844,0.00017,26.03603]
[1780067297194,27.84,73433.17,0.0,0.30844,0.00017,26.03609]
[1780067298381,27.84,73437.53,0.0,0.30919,0.00017,26.06519]
[1780067298553,27.84,73437.53,0.0,0.30919,0.00017,26.06519]
[1780067298873,27.84,73437.53,0.0,0.30919,0.00017,26.06519]
[1780067299014,27.85,73439.57,0.0,0.30954,0.00017,26.07878]
[1780067299520,27.85,73439.57,0.0,0.30954,0.00017,26.07878]
[1780067299879,27.85,73443.39,0.0,0.3102,0.00017,26.10416]
[1780067300107,27.85,73443.39,0.0,0.3102,0.00017,26.10416]
[1780067300441,27.85,73443.39,0.0,0.3102,0.00017,26.10416]
[1780067300828,27.85,73443.39,0.0,0.3102,0.00017,26.10416]
[1780067300930,27.85,73454.46,0.0,0.31209,0.00017,26.1773]
[1780067301457,27.85,73454.46,0.0,0.31209,0.00017,26.1773]
[1780067301962,27.85,73454.46,0.0,0.31209,0.00017,26.1773]
[1780067302152,27.84,73454.87,0.0,0.31215,0.00017,26.17935]
[1780067302424,27.84,73454.87,0.0,0.31215,0.00017,26.17935]
[1780067302478,27.84,73454.87,0.0,0.31215,0.00017,26.17935]
[1780067302782,27.84,73454.87,0.0,0.31215,0.00017,26.17935]
[1780067302880,27.84,73454.87,0.0,0.31215,0.00017,26.17935]
[1780067302977,27.84,73457.24,0.0,0.31255,0.00017,26.19487]
[1780067303061,27.84,73457.24,0.0,0.31255,0.00017,26.19487]
[1780067303264,27.84,73457.24,0.0,0.31255,0.00017,26.19487]
[1780067303390,27.84,73457.24,0.0,0.31255,0.00017,26.19487]
[1780067303476,27.84,73457.24,0.0,0.31255,0.00017,26.19487]
[1780067303530,27.84,73457.24,0.0,0.31255,0.00017,26.19487]
[1780067303579,27.84,73457.24,0.0,0.31255,0.00017,26.19487]
[1780067303668,27.84,73457.24,0.0,0.31255,0.00017,26.19487]
[1780067303745,27.84,73458.64,0.0,0.31277,0.00017,26.20329]
[1780067305124,27.84,73458.82,0.0,0.3128,0.00017,26.20439]
[1780067305268,27.84,73458.82,0.0,0.3128,0.00017,26.20439]
[1780067305500,27.84,73458.82,0.0,0.3128,0.00017,26.20439]
[1780067305636,27.84,73458.82,0.0,0.3128,0.00017,26.20439]
[1780067305843,27.84,73458.82,0.0,0.3128,0.00017,26.20439]
[1780067305931,27.83,73472.4,0.0,0.31511,0.00017,26.29226]
[1780067306444,27.83,73472.4,0.0,0.31511,0.00017,26.29226]
[1780067307001,27.83,73479.5,0.0,0.31634,0.00017,26.33816]
[1780067307449,27.83,73479.5,0.0,0.31634,0.00017,26.33816]
[1780067307471,27.83,73478.93,0.0,0.31624,0.00017,26.33448]
[1780067308416,27.83,73478.93,0.0,0.31624,0.00017,26.33448]
[1780067308624,27.83,73478.93,0.0,0.31624,0.00017,26.33448]
[1780067308751,27.83,73478.93,0.0,0.31624,0.00017,26.33448]
[1780067308864,27.83,73478.93,0.0,0.31624,0.00017,26.33448]
[1780067309105,27.83,73475.41,0.0,0.31563,0.00017,26.31168]
[1780067309108,27.83,73475.41,0.0,0.31563,0.00017,26.31168]
[1780067309278,27.83,73475.41,0.0,0.31563,0.00017,26.31168]
[1780067309649,27.83,73475.41,0.0,0.31563,0.00017,26.31168]
[1780067309783,27.83,73475.41,0.0,0.31563,0.00017,26.31168]
[1780067309855,27.83,73466.6,0.0,0.31411,0.00017,26.25416]
[1780067310363,27.83,73466.6,0.0,0.31411,0.00017,26.25416]
[1780067310400,27.83,73466.6,0.0,0.31411,0.00017,26.25416]
[1780067310720,27.83,73466.6,0.0,0.31411,0.00017,26.25416]
[1780067310892,27.83,73466.6,0.0,0.31411,0.00017,26.25416]
[1780067310994,27.83,73459.6,0.0,0.3129,0.00017,26.20821]
[1780067311202,27.83,73459.6,0.0,0.3129,0.00017,26.20821]
[1780067311309,27.83,73459.6,0.0,0.3129,0.00017,26.20821]
[1780067311409,27.83,73460.76,0.0,0.31308,0.00017,26.21266]
[1780067312356,27.83,73460.76,0.0,0.31308,0.00017,26.21266]
[1780067312435,27.83,73460.76,0.0,0.31308,0.00017,26.21266]
[1780067312757,27.83,73460.76,0.0,0.31308,0.00017,26.21266]
[1780067312870,27.83,73460.76,0.0,0.31308,0.00017,26.21266]
[1780067312971,27.83,73457.83,0.0,0.31257,0.00017,26.19333]
[1780067313417,27.83,73457.83,0.0,0.31257,0.00017,26.19333]
[1780067313488,27.83,73457.83,0.0,0.31257,0.00017,26.19333]
[1780067313576,27.83,73457.83,0.0,0.31257,0.00017,26.19333]
[1780067313797,27.83,73459.49,0.0,0.31285,0.00017,26.20416]
[1780067316437,27.83,73462.06,0.0,0.31329,0.00017,26.22082]
[1780067316548,27.83,73462.06,0.0,0.31329,0.00017,26.22082]
[1780067316664,27.83,73462.06,0.0,0.31329,0.00017,26.22082]
[1780067316709,27.83,73462.06,0.0,0.31329,0.00017,26.22082]
[1780067316770,27.83,73462.06,0.0,0.31329,0.00017,26.22082]
[1780067317053,27.83,73462.06,0.0,0.31329,0.00017,26.22082]
[1780067317021,27.83,73460.39,0.0,0.313,0.00017,26.20976]
[1780067319222,27.83,73455.22,0.0,0.31211,0.00017,26.17564]
[1780067320019,27.83,73457.89,0.0,0.31257,0.00017,26.19316]
[1780067322291,27.83,73454.17,0.0,0.31192,0.00017,26.16856]
[1780067322343,27.83,73454.17,0.0,0.31192,0.00017,26.16856]
[1780067322435,27.83,73454.17,0.0,0.31192,0.00017,26.16856]
[1780067322550,27.83,73454.17,0.0,0.31192,0.00017,26.16856]
[1780067322700,27.83,73454.17,0.0,0.31192,0.00017,26.16856]
[1780067322738,27.83,73461.4,0.0,0.31317,0.00017,26.21605]
[1780067325789,27.83,73463.37,0.0,0.3135,0.00017,26.22879]
[1780067325830,27.83,73463.37,0.0,0.3135,0.00017,26.22879]
[1780067325889,27.83,73457.47,0.0,0.31248,0.00017,26.19]
[1780067327897,27.83,73457.71,0.0,0.31252,0.00017,26.19153]
[1780067327934,27.83,73457.71,0.0,0.31252,0.00017,26.19153]
[1780067327946,27.83,73460.04,0.0,0.31292,0.00017,26.20678]
[1780067328715,27.83,73460.04,0.0,0.31292,0.00017,26.20678]
[1780067328747,27.83,73460.04,0.0,0.31292,0.00017,26.20678]
[1780067328803,27.83,73456.04,0.0,0.31223,0.00017,26.18043]
[1780067329660,27.83,73456.04,0.0,0.31223,0.00017,26.18043]
[1780067329710,27.83,73454.11,0.0,0.3119,0.00017,26.16768]
[1780067335575,27.83,73449.63,0.0,0.31113,0.00017,26.13801]
[1780067337072,27.83,73449.63,0.0,0.31113,0.00017,26.13801]
[1780067337974,27.83,73452.35,0.0,0.31159,0.00017,26.15595]
[1780067343208,27.83,73457.19,0.0,0.31242,0.00017,26.18779]
[1780067343740,27.83,73457.19,0.0,0.31242,0.00017,26.18779]
[1780067343899,27.83,73457.19,0.0,0.31242,0.00017,26.18779]
[1780067343926,27.83,73457.19,0.0,0.31242,0.00017,26.18779]
[1780067343943,27.83,73480.0,0.0,0.31636,0.00017,26.33658]
[1780067344839,27.83,73504.93,0.0,0.32067,0.00017,26.49628]
[1780067345308,27.83,73504.93,0.0,0.32067,0.00017,26.49628]
[1780067345814,27.83,73504.93,0.0,0.32067,0.00017,26.49628]
[1780067345871,27.82,73513.66,0.0,0.32218,0.00017,26.55132]
[1780067346423,27.82,73513.66,0.0,0.32218,0.00017,26.55132]
[1780067346672,27.82,73513.15,0.0,0.32209,0.00017,26.54779]
[1780067347173,27.82,73513.15,0.0,0.32209,0.00017,26.54779]
[1780067347435,27.82,73513.15,0.0,0.32209,0.00017,26.54779]
[1780067347973,27.82,73513.15,0.0,0.32209,0.00017,26.54779]
[1780067348044,27.82,73495.54,0.0,0.31902,0.00017,26.43572]
[1780067348841,27.82,73495.54,0.0,0.31902,0.00017,26.43572]
[1780067348940,27.82,73480.64,0.0,0.31644,0.00017,26.33979]
[1780067349145,27.82,73480.64,0.0,0.31644,0.00017,26.33979]
[1780067349153,27.82,73480.64,0.0,0.31644,0.00017,26.33979]
[1780067349239,27.82,73480.64,0.0,0.31644,0.00017,26.33979]
[1780067349292,27.82,73480.64,0.0,0.31644,0.00017,26.33979]
[1780067349308,27.82,73480.64,0.0,0.31644,0.00017,26.33979]
[1780067349565,27.82,73480.64,0.0,0.31644,0.00017,26.33979]
[1780067349783,27.82,73480.64,0.0,0.31644,0.00017,26.33979]
[1780067349831,27.82,73480.64,0.0,0.31644,0.00017,26.33979]
[1780067349870,27.82,73480.64,0.0,0.31644,0.00017,26.33979]
[1780067349991,27.82,73480.64,0.0,0.31644,0.00017,26.33979]
[1780067350056,27.82,73480.64,0.0,0.31644,0.00017,26.33979]
[1780067350080,27.82,73469.96,0.0,0.31459,0.00017,26.27026]
[1780067350143,27.82,73469.96,0.0,0.31459,0.00017,26.27026]
[1780067350182,27.82,73469.96,0.0,0.31459,0.00017,26.27026]
[1780067350259,27.82,73469.96,0.0,0.31459,0.00017,26.27026]
[1780067350410,27.82,73469.96,0.0,0.31459,0.00017,26.27026]
[1780067350456,27.82,73469.96,0.0,0.31459,0.00017,26.27026]
[1780067350514,27.82,73469.96,0.0,0.31459,0.00017,26.27026]
[1780067350576,27.82,73469.96,0.0,0.31459,0.00017,26.27026]
[1780067350893,27.82,73469.96,0.0,0.31459,0.00017,26.27026]
[1780067350924,27.82,73469.96,0.0,0.31459,0.00017,26.27026]
[1780067350998,27.82,73469.96,0.0,0.31459,0.00017,26.27026]
[1780067351056,27.82,73469.96,0.0,0.31459,0.00017,26.27026]
[1780067351021,27.82,73469.12,0.0,0.31444,0.00017,26.26466]
[1780067356109,27.82,73467.22,0.0,0.3141,0.00017,26.25182]
[1780067356166,27.82,73467.69,0.0,0.31418,0.00017,26.25479]
[1780067356487,27.82,73467.69,0.0,0.31418,0.00017,26.25479]
[1780067356741,27.82,73471.67,0.0,0.31487,0.00017,26.28063]
[1780067357537,27.82,73471.67,0.0,0.31487,0.00017,26.28063]
[1780067357826,27.82,73482.84,0.0,0.31679,0.00017,26.35296]
[1780067360751,27.82,73481.29,0.0,0.31651,0.00017,26.34259]
[1780067361051,27.82,73495.99,0.0,0.31905,0.00017,26.437]
[1780067363075,27.81,73479.84,0.0,0.31624,0.00017,26.33254]
[1780067363623,27.81,73479.84,0.0,0.31624,0.00017,26.33254]
[1780067363695,27.81,73479.84,0.0,0.31624,0.00017,26.33254]
[1780067365469,27.81,73475.91,0.0,0.31556,0.00017,26.30672]
[1780067365684,27.81,73475.91,0.0,0.31556,0.00017,26.30672]
[1780067365868,27.81,73475.91,0.0,0.31556,0.00017,26.30672]
[1780067365894,27.81,73475.91,0.0,0.31556,0.00017,26.30672]
[1780067366035,27.81,73475.91,0.0,0.31556,0.00017,26.30672]
[1780067366070,27.81,73487.11,0.0,0.31749,0.00017,26.37903]
[1780067366205,27.81,73487.11,0.0,0.31749,0.00017,26.37903]
[1780067366241,27.81,73487.11,0.0,0.31749,0.00017,26.37903]
[1780067366662,27.81,73487.11,0.0,0.31749,0.00017,26.37903]
[1780067366730,27.81,73487.11,0.0,0.31749,0.00017,26.37903]
[1780067366770,27.81,73487.11,0.0,0.31749,0.00017,26.37903]
[1780067366833,27.81,73487.19,0.0,0.3175,0.00017,26.37933]
[1780067367631,27.81,73487.19,0.0,0.3175,0.00017,26.37933]
[1780067367821,27.81,73486.65,0.0,0.3174,0.00017,26.37563]
[1780067369213,27.81,73485.98,0.0,0.31727,0.00017,26.37109]
[1780067369586,27.81,73485.98,0.0,0.31727,0.00017,26.37109]
[1780067370156,27.81,73500.92,0.0,0.31986,0.00017,26.46672]
[1780067370525,27.81,73500.92,0.0,0.31986,0.00017,26.46672]
[1780067370820,27.81,73500.92,0.0,0.31986,0.00017,26.46672]
[1780067370946,27.81,73514.07,0.0,0.32214,0.00017,26.54989]
[1780067371178,27.81,73514.07,0.0,0.32214,0.00017,26.54989]
[1780067371854,27.81,73514.63,0.0,0.32222,0.00017,26.55029]
[1780067372860,27.81,73525.35,0.0,0.32409,0.00017,26.61777]
[1780067373891,27.81,73525.35,0.0,0.32409,0.00017,26.61777]
[1780067374476,27.81,73522.23,0.0,0.32354,0.00017,26.59812]
[1780067374788,27.81,73522.23,0.0,0.32354,0.00017,26.59812]
[1780067374950,27.81,73522.23,0.0,0.32354,0.00017,26.59812]
[1780067375049,27.81,73522.23,0.0,0.32354,0.00017,26.59812]
[1780067375107,27.81,73532.96,0.0,0.32541,0.00017,26.66511]
[1780067376217,27.8,73532.78,0.0,0.32538,0.00017,26.66385]
[1780067376369,27.8,73532.78,0.0,0.32538,0.00017,26.66385]
[1780067376717,27.8,73532.78,0.0,0.32538,0.00017,26.66385]
[1780067376822,27.8,73532.78,0.0,0.32538,0.00017,26.66385]
[1780067377125,27.8,73532.78,0.0,0.32538,0.00017,26.66385]
[1780067377244,27.8,73531.63,0.0,0.32517,0.00017,26.65657]
[1780067377521,27.8,73531.63,0.0,0.32517,0.00017,26.65657]
[1780067377617,27.8,73531.63,0.0,0.32517,0.00017,26.65657]
[1780067377689,27.8,73531.63,0.0,0.32517,0.00017,26.65657]
[1780067377765,27.8,73531.63,0.0,0.32517,0.00017,26.65657]
[1780067377814,27.8,73531.63,0.0,0.32517,0.00017,26.65657]
[1780067377831,27.8,73531.63,0.0,0.32517,0.00017,26.65657]
[1780067377919,27.8,73531.63,0.0,0.32517,0.00017,26.65657]
[1780067377976,27.8,73539.81,0.0,0.3266,0.00018,26.70726]
[1780067382023,27.81,73536.76,0.0,0.32608,0.00018,26.68874]
[1780067382045,27.81,73536.76,0.0,0.32608,0.00018,26.68874]
[1780067382154,27.81,73536.76,0.0,0.32608,0.00018,26.68874]
[1780067382184,27.81,73536.76,0.0,0.32608,0.00018,26.68874]
[1780067382195,27.81,73540.83,0.0,0.32679,0.00018,26.71404]
[1780067382224,27.81,73540.83,0.0,0.32679,0.00018,26.71404]
[1780067382959,27.81,73540.83,0.0,0.32679,0.00018,26.71404]
[1780067383014,27.81,73540.83,0.0,0.32679,0.00018,26.71404]
[1780067383047,27.81,73540.83,0.0,0.32679,0.00018,26.71404]
[1780067383078,27.81,73540.83,0.0,0.32679,0.00018,26.71404]
[1780067384529,27.81,73532.25,0.0,0.3253,0.00017,26.66092]
[1780067384546,27.81,73532.25,0.0,0.3253,0.00017,26.66092]
[1780067384697,27.81,73532.25,0.0,0.3253,0.00017,26.66092]
[1780067384734,27.81,73532.25,0.0,0.3253,0.00017,26.66092]
[1780067384823,27.81,73532.25,0.0,0.3253,0.00017,26.66092]
[1780067385071,27.81,73532.25,0.0,0.3253,0.00017,26.66092]
[1780067385173,27.81,73535.98,0.0,0.32595,0.00018,26.684]
[1780067386974,27.81,73536.0,0.0,0.32595,0.00017,26.68432]
[1780067387032,27.81,73536.0,0.0,0.32595,0.00017,26.68432]
[1780067387080,27.81,73549.99,0.0,0.32841,0.00018,26.77084]
[1780067387558,27.81,73549.99,0.0,0.32841,0.00018,26.77084]
[1780067387977,27.81,73550.19,0.0,0.32845,0.00018,26.77217]
[1780067388507,27.81,73550.19,0.0,0.32845,0.00018,26.77217]
[1780067389153,27.81,73550.19,0.0,0.32845,0.00018,26.77217]
[1780067389165,27.81,73555.27,0.0,0.32934,0.00018,26.80336]
[1780067389851,27.81,73555.27,0.0,0.32934,0.00018,26.80336]
[1780067390171,27.81,73560.24,0.0,0.33022,0.00018,26.83368]
[1780067392485,27.81,73562.77,0.0,0.33066,0.00018,26.84912]
[1780067392998,27.81,73562.77,0.0,0.33066,0.00018,26.84912]
[1780067393157,27.81,73562.77,0.0,0.33066,0.00018,26.84912]
[1780067393563,27.81,73564.82,0.0,0.33102,0.00018,26.86157]
[1780067393689,27.81,73564.82,0.0,0.33102,0.00018,26.86157]
[1780067394052,27.81,73560.7,0.0,0.3303,0.00018,26.83653]
[1780067394456,27.81,73560.7,0.0,0.3303,0.00018,26.83653]
[1780067394598,27.81,73560.7,0.0,0.3303,0.00018,26.83653]
[1780067395059,27.81,73580.63,0.0,0.33381,0.00018,26.95681]
[1780067395668,27.81,73580.63,0.0,0.33381,0.00018,26.95681]
[1780067396067,27.81,73587.05,0.0,0.33494,0.00018,26.99504]
[1780067396679,27.81,73587.05,0.0,0.33494,0.00018,26.99504]
[1780067397107,27.81,73587.05,0.0,0.33494,0.00018,26.99504]
[1780067397190,27.81,73587.05,0.0,0.33494,0.00018,26.99504]
[1780067397197,27.81,73577.63,0.0,0.33328,0.00018,26.93864]
[1780067397270,27.81,73577.63,0.0,0.33328,0.00018,26.93864]
[1780067397299,27.81,73577.63,0.0,0.33328,0.00018,26.93864]
[1780067397429,27.81,73577.63,0.0,0.33328,0.00018,26.93864]
[1780067397682,27.81,73577.63,0.0,0.33328,0.00018,26.93864]
[1780067397736,27.81,73577.63,0.0,0.33328,0.00018,26.93864]
[1780067397765,27.81,73577.63,0.0,0.33328,0.00018,26.93864]
[1780067397842,27.81,73577.63,0.0,0.33328,0.00018,26.93864]
[1780067398084,27.81,73577.49,0.0,0.33325,0.00018,26.9377]
[1780067398248,27.81,73577.49,0.0,0.33325,0.00018,26.9377]
[1780067398350,27.81,73577.49,0.0,0.33325,0.00018,26.9377]
[1780067398459,27.81,73577.49,0.0,0.33325,0.00018,26.9377]
[1780067398544,27.81,73577.49,0.0,0.33325,0.00018,26.9377]
[1780067398563,27.81,73577.49,0.0,0.33325,0.00018,26.9377]
[1780067398629,27.81,73577.49,0.0,0.33325,0.00018,26.9377]
[1780067398667,27.81,73577.49,0.0,0.33325,0.00018,26.9377]
[1780067398861,27.81,73577.49,0.0,0.33325,0.00018,26.9377]
[1780067399093,27.81,73563.41,0.0,0.33076,0.00018,26.85265]
[1780067400477,27.81,73564.22,0.0,0.33091,0.00018,26.85757]
[1780067400658,27.81,73564.22,0.0,0.33091,0.00018,26.85757]
[1780067400730,27.81,73564.22,0.0,0.33091,0.00018,26.85757]
[1780067400884,27.81,73564.22,0.0,0.33091,0.00018,26.85757]
[1780067401105,27.81,73567.62,0.0,0.33151,0.00018,26.87817]
[1780067401610,27.81,73567.62,0.0,0.33151,0.00018,26.87817]
[1780067401759,27.81,73567.62,0.0,0.33151,0.00018,26.87817]
[1780067402113,27.81,73573.36,0.0,0.33252,0.00018,26.9128]
[1780067402279,27.81,73573.36,0.0,0.33252,0.00018,26.9128]
[1780067402366,27.81,73573.36,0.0,0.33252,0.00018,26.9128]
[1780067402684,27.81,73573.36,0.0,0.33252,0.00018,26.9128]
[1780067402871,27.81,73573.36,0.0,0.33252,0.00018,26.9128]
[1780067402929,27.81,73573.36,0.0,0.33252,0.00018,26.9128]
[1780067403040,27.81,73573.36,0.0,0.33252,0.00018,26.9128]
[1780067403123,27.81,73565.82,0.0,0.33119,0.00018,26.8672]
[1780067404204,27.81,73565.82,0.0,0.33119,0.00018,26.8672]
[1780067404166,27.81,73550.79,0.0,0.32854,0.00018,26.77555]
[1780067404264,27.81,73550.79,0.0,0.32854,0.00018,26.77555]
[1780067404342,27.81,73550.79,0.0,0.32854,0.00018,26.77555]
[1780067404468,27.81,73550.79,0.0,0.32854,0.00018,26.77555]
[1780067404638,27.81,73550.79,0.0,0.32854,0.00018,26.77555]
[1780067405015,27.81,73550.79,0.0,0.32854,0.00018,26.77555]
[1780067405211,27.81,73585.57,0.0,0.33467,0.00018,26.98589]
[1780067405278,27.81,73585.57,0.0,0.33467,0.00018,26.98589]
[1780067405708,27.81,73585.57,0.0,0.33467,0.00018,26.98589]
[1780067406115,27.81,73585.57,0.0,0.33467,0.00018,26.98589]
[1780067406182,27.81,73585.55,0.0,0.33467,0.00018,26.98584]
[1780067407014,27.81,73585.55,0.0,0.33467,0.00018,26.98584]
[1780067407031,27.81,73585.55,0.0,0.33467,0.00018,26.98584]
[1780067407192,27.81,73612.72,0.0,0.33948,0.00018,27.14579]
[1780067407366,27.81,73612.72,0.0,0.33948,0.00018,27.14579]
[1780067408193,27.81,73611.36,0.0,0.33923,0.00018,27.13766]
[1780067408308,27.81,73611.36,0.0,0.33923,0.00018,27.13766]
[1780067408423,27.81,73611.36,0.0,0.33923,0.00018,27.13766]
[1780067408503,27.81,73611.36,0.0,0.33923,0.00018,27.13766]
[1780067408597,27.81,73611.36,0.0,0.33923,0.00018,27.13766]
[1780067408900,27.81,73611.36,0.0,0.33923,0.00018,27.13766]
[1780067409200,27.8,73600.92,0.0,0.33737,0.00018,27.07634]
[1780067409444,27.8,73600.92,0.0,0.33737,0.00018,27.07634]
[1780067409571,27.8,73600.92,0.0,0.33737,0.00018,27.07634]
[1780067409630,27.8,73600.92,0.0,0.33737,0.00018,27.07634]
[1780067409728,27.8,73600.92,0.0,0.33737,0.00018,27.07634]
[1780067409798,27.8,73600.92,0.0,0.33737,0.00018,27.07634]
[1780067409885,27.8,73600.92,0.0,0.33737,0.00018,27.07634]
[1780067410155,27.8,73600.92,0.0,0.33737,0.00018,27.07634]
[1780067410208,27.8,73605.96,0.0,0.33826,0.00018,27.10576]
[1780067410249,27.8,73605.96,0.0,0.33826,0.00018,27.10576]
[1780067410365,27.8,73605.96,0.0,0.33826,0.00018,27.10576]
[1780067410439,27.8,73605.96,0.0,0.33826,0.00018,27.10576]
[1780067410596,27.8,73605.96,0.0,0.33826,0.00018,27.10576]
[1780067410628,27.8,73605.96,0.0,0.33826,0.00018,27.10576]
[1780067410766,27.8,73605.96,0.0,0.33826,0.00018,27.10576]
[1780067410845,27.8,73605.96,0.0,0.33826,0.00018,27.10576]
[1780067411215,27.8,73606.02,0.0,0.33827,0.00018,27.10611]
[1780067412093,27.8,73606.02,0.0,0.33827,0.00018,27.10611]
[1780067412280,27.8,73612.86,0.0,0.33948,0.00018,27.14568]
[1780067412407,27.8,73612.86,0.0,0.33948,0.00018,27.14568]
[1780067412593,27.8,73612.86,0.0,0.33948,0.00018,27.14568]
[1780067412884,27.8,73612.86,0.0,0.33948,0.00018,27.14568]
[1780067412933,27.8,73612.86,0.0,0.33948,0.00018,27.14568]
[1780067413217,27.8,73612.86,0.0,0.33948,0.00018,27.14568]
[1780067413231,27.8,73614.65,0.0,0.33979,0.00018,27.15589]
[1780067413675,27.8,73614.65,0.0,0.33979,0.00018,27.15589]
[1780067413764,27.8,73614.65,0.0,0.33979,0.00018,27.15589]
[1780067413992,27.8,73614.65,0.0,0.33979,0.00018,27.15589]
[1780067414023,27.8,73614.65,0.0,0.33979,0.00018,27.15589]
[1780067414169,27.8,73614.65,0.0,0.33979,0.00018,27.15589]
[1780067414207,27.8,73614.65,0.0,0.33979,0.00018,27.15589]
[1780067414240,27.8,73601.38,0.0,0.33743,0.00018,27.07831]
[1780067414776,27.8,73601.38,0.0,0.33743,0.00018,27.07831]
[1780067414899,27.8,73601.38,0.0,0.33743,0.00018,27.07831]
[1780067414918,27.8,73601.38,0.0,0.33743,0.00018,27.07831]
[1780067415098,27.8,73601.38,0.0,0.33743,0.00018,27.07831]
[1780067415242,27.8,73601.38,0.0,0.33743,0.00018,27.07831]
[1780067415304,27.8,73590.96,0.0,0.33559,0.00018,27.01675]
[1780067415553,27.8,73590.96,0.0,0.33559,0.00018,27.01675]
[1780067415587,27.8,73590.96,0.0,0.33559,0.00018,27.01675]
[1780067415605,27.8,73590.96,0.0,0.33559,0.00018,27.01675]
[1780067415728,27.8,73590.96,0.0,0.33559,0.00018,27.01675]
[1780067416060,27.8,73590.96,0.0,0.33559,0.00018,27.01675]
[1780067416149,27.8,73590.96,0.0,0.33559,0.00018,27.01675]
[1780067416315,27.8,73568.35,0.0,0.33158,0.00018,26.88086]
[1780067416406,27.8,73568.35,0.0,0.33158,0.00018,26.88086]
[1780067416450,27.8,73568.35,0.0,0.33158,0.00018,26.88086]
[1780067416517,27.8,73568.35,0.0,0.33158,0.00018,26.88086]
[1780067416552,27.8,73568.35,0.0,0.33158,0.00018,26.88086]
[1780067417259,27.8,73567.92,0.0,0.3315,0.00018,26.87812]
[1780067417389,27.8,73567.92,0.0,0.3315,0.00018,26.87812]
[1780067417433,27.8,73567.92,0.0,0.3315,0.00018,26.87812]
[1780067418345,27.8,73575.51,0.0,0.33284,0.00018,26.9239]
[1780067419422,27.8,73575.51,0.0,0.33284,0.00018,26.92387]
[1780067419483,27.8,73575.51,0.0,0.33284,0.00018,26.92387]
[1780067419842,27.8,73575.51,0.0,0.33284,0.00018,26.92387]
[1780067419862,27.8,73575.51,0.0,0.33284,0.00018,26.92387]
[1780067419913,27.8,73575.51,0.0,0.33284,0.00018,26.92387]
[1780067420282,27.8,73576.75,0.0,0.33306,0.00018,26.93127]
[1780067420519,27.8,73576.75,0.0,0.33306,0.00018,26.93127]
[1780067420629,27.8,73576.75,0.0,0.33306,0.00018,26.93127]
[1780067420965,27.8,73576.75,0.0,0.33306,0.00018,26.93127]
[1780067421020,27.8,73576.75,0.0,0.33306,0.00018,26.93127]
[1780067421290,27.8,73582.84,0.0,0.33413,0.00018,26.96771]
[1780067422297,27.8,73593.61,0.0,0.33603,0.00018,27.0317]
[1780067424632,27.79,73595.23,0.0,0.33631,0.00018,27.04102]
[1780067424739,27.79,73595.23,0.0,0.33631,0.00018,27.04102]
[1780067424751,27.79,73595.23,0.0,0.33631,0.00018,27.04102]
[1780067424868,27.79,73595.23,0.0,0.33631,0.00018,27.04102]
[1780067425046,27.79,73595.23,0.0,0.33631,0.00018,27.04102]
[1780067425131,27.79,73595.23,0.0,0.33631,0.00018,27.04102]
[1780067425318,27.79,73597.39,0.0,0.33669,0.00018,27.05378]
[1780067425601,27.79,73597.39,0.0,0.33669,0.00018,27.05378]
[1780067425685,27.79,73597.39,0.0,0.33669,0.00018,27.05378]
[1780067425711,27.79,73597.39,0.0,0.33669,0.00018,27.05378]
[1780067426302,27.79,73597.39,0.0,0.33669,0.00018,27.05378]
[1780067426335,27.79,73597.39,0.0,0.33669,0.00018,27.05378]
[1780067426324,27.79,73607.09,0.0,0.33841,0.00018,27.1108]
[1780067426378,27.79,73607.09,0.0,0.33841,0.00018,27.1108]
[1780067426533,27.79,73607.09,0.0,0.33841,0.00018,27.1108]
[1780067426691,27.79,73607.09,0.0,0.33841,0.00018,27.1108]
[1780067427331,27.79,73611.14,0.0,0.33913,0.00018,27.13441]
[1780067427716,27.79,73611.14,0.0,0.33913,0.00018,27.13441]
[1780067428121,27.79,73611.14,0.0,0.33913,0.00018,27.13441]
[1780067428186,27.79,73611.14,0.0,0.33913,0.00018,27.13441]
[1780067428231,27.79,73611.14,0.0,0.33913,0.00018,27.13441]
[1780067428266,27.79,73611.14,0.0,0.33913,0.00018,27.13441]
[1780067428312,27.79,73611.14,0.0,0.33913,0.00018,27.13441]
[1780067428486,27.79,73613.89,0.0,0.33962,0.00018,27.15036]
[1780067428496,27.79,73613.89,0.0,0.33962,0.00018,27.15036]
[1780067428704,27.79,73613.89,0.0,0.33962,0.00018,27.15036]
[1780067428740,27.79,73613.89,0.0,0.33962,0.00018,27.15036]
[1780067428878,27.79,73613.89,0.0,0.33962,0.00018,27.15036]
[1780067428927,27.79,73613.89,0.0,0.33962,0.00018,27.15036]
[1780067429346,27.79,73611.7,0.0,0.33922,0.00018,27.13753]
[1780067429614,27.79,73611.7,0.0,0.33922,0.00018,27.13753]
[1780067429650,27.79,73611.7,0.0,0.33922,0.00018,27.13753]
[1780067430041,27.79,73611.7,0.0,0.33922,0.00018,27.13753]
[1780067430065,27.79,73611.7,0.0,0.33922,0.00018,27.13753]
[1780067430368,27.79,73598.98,0.0,0.33696,0.00018,27.06289]
[1780067431360,27.79,73589.54,0.0,0.33527,0.00018,27.00383]
[1780067431851,27.79,73589.54,0.0,0.33527,0.00018,27.00383]
[1780067431895,27.79,73589.54,0.0,0.33527,0.00018,27.00383]
[1780067432369,27.79,73587.61,0.0,0.33493,0.00018,26.99222]
[1780067437416,27.79,73591.39,0.0,0.33558,0.00018,27.01428]
[1780067439921,27.79,73585.13,0.0,0.33447,0.00018,26.97678]
[1780067440032,27.79,73585.13,0.0,0.33447,0.00018,26.97678]
[1780067440269,27.79,73585.13,0.0,0.33447,0.00018,26.97678]
[1780067440309,27.79,73585.13,0.0,0.33447,0.00018,26.97678]
[1780067440458,27.79,73582.05,0.0,0.33392,0.00018,26.95837]
[1780067441460,27.79,73572.13,0.0,0.33217,0.00018,26.89855]
[1780067442410,27.79,73572.13,0.0,0.33217,0.00018,26.89855]
[1780067442447,27.79,73572.13,0.0,0.33217,0.00018,26.89855]
[1780067442483,27.79,73563.45,0.0,0.33064,0.00018,26.84597]
[1780067443057,27.79,73563.45,0.0,0.33064,0.00018,26.84597]
[1780067443109,27.79,73563.45,0.0,0.33064,0.00018,26.84597]
[1780067443472,27.79,73563.45,0.0,0.33064,0.00018,26.84598]
[1780067444174,27.79,73563.45,0.0,0.33064,0.00018,26.84598]
[1780067444246,27.79,73563.45,0.0,0.33064,0.00018,26.84598]
[1780067444288,27.79,73563.45,0.0,0.33064,0.00018,26.84598]
[1780067444489,27.79,73562.41,0.0,0.33045,0.00018,26.83967]
[1780067445514,27.79,73562.41,0.0,0.33045,0.00018,26.83967]
[1780067445488,27.79,73551.63,0.0,0.32856,0.00018,26.77386]
[1780067446497,27.79,73546.22,0.0,0.32761,0.00018,26.74067]
[1780067448196,27.79,73551.01,0.0,0.32846,0.00018,26.77022]
[1780067448509,27.79,73552.16,0.0,0.32866,0.00018,26.77735]
[1780067448594,27.79,73552.16,0.0,0.32866,0.00018,26.77735]
[1780067448728,27.79,73552.16,0.0,0.32866,0.00018,26.77735]
[1780067448912,27.79,73552.16,0.0,0.32866,0.00018,26.77735]
[1780067448937,27.79,73552.16,0.0,0.32866,0.00018,26.77735]
[1780067449528,27.79,73554.86,0.0,0.32914,0.00018,26.79395]
[1780067450533,27.79,73563.93,0.0,0.33073,0.00018,26.84928]
[1780067452140,27.79,73565.98,0.0,0.33109,0.00018,26.86174]
[1780067452184,27.79,73565.98,0.0,0.33109,0.00018,26.86174]
[1780067452483,27.79,73565.98,0.0,0.33109,0.00018,26.86174]
[1780067452548,27.79,73568.56,0.0,0.33155,0.00018,26.87737]
[1780067452682,27.79,73568.56,0.0,0.33155,0.00018,26.87737]
[1780067452724,27.79,73568.56,0.0,0.33155,0.00018,26.87737]
[1780067453556,27.79,73579.64,0.0,0.3335,0.00018,26.94412]
[1780067454285,27.79,73579.64,0.0,0.3335,0.00018,26.94412]
[1780067454324,27.79,73579.64,0.0,0.3335,0.00018,26.94412]
[1780067454345,27.79,73579.64,0.0,0.3335,0.00018,26.94412]
[1780067454400,27.79,73579.64,0.0,0.3335,0.00018,26.94412]
[1780067454507,27.79,73582.87,0.0,0.33407,0.00018,26.96341]
[1780067456590,27.79,73591.03,0.0,0.33551,0.00018,27.01186]
[1780067460721,27.79,73594.76,0.0,0.33616,0.00018,27.03363]
[1780067460933,27.79,73594.76,0.0,0.33616,0.00018,27.03363]
[1780067461229,27.79,73594.76,0.0,0.33616,0.00018,27.03363]
[1780067461323,27.78,73593.45,0.0,0.33592,0.00018,27.02562]
[1780067462012,27.78,73602.32,0.0,0.33749,0.00018,27.07799]
[1780067464337,27.78,73602.32,0.0,0.33749,0.00018,27.07803]
[1780067465131,27.78,73605.12,0.0,0.33799,0.00018,27.09448]
[1780067465233,27.78,73610.4,0.0,0.33893,0.00018,27.12538]
[1780067469916,27.78,73611.9,0.0,0.33919,0.00018,27.13402]
[1780067470577,27.78,73614.97,0.0,0.33973,0.00018,27.15182]
[1780067471307,27.78,73614.97,0.0,0.33973,0.00018,27.15182]
[1780067471341,27.78,73614.97,0.0,0.33973,0.00018,27.15182]
[1780067471431,27.78,73619.41,0.0,0.34052,0.00018,27.17754]
[1780067471853,27.78,73619.41,0.0,0.34052,0.00018,27.17754]
[1780067471936,27.78,73619.41,0.0,0.34052,0.00018,27.17754]
[1780067471955,27.78,73629.05,0.0,0.34224,0.00018,27.23314]
[1780067476040,27.78,73629.01,0.0,0.34223,0.00018,27.23272]
[1780067476078,27.78,73629.01,0.0,0.34223,0.00018,27.23272]
[1780067476135,27.78,73631.21,0.0,0.34262,0.00018,27.24529]
[1780067479775,27.78,73633.96,0.0,0.34311,0.00018,27.26106]
[1780067480071,27.78,73633.96,0.0,0.34311,0.00018,27.26106]
[1780067480294,27.78,73633.96,0.0,0.34311,0.00018,27.26106]
[1780067480315,27.78,73633.96,0.0,0.34311,0.00018,27.26106]
[1780067480355,27.78,73631.33,0.0,0.34263,0.00018,27.24585]
[1780067482133,27.78,73626.5,0.0,0.34177,0.00018,27.21811]
[1780067482173,27.78,73626.5,0.0,0.34177,0.00018,27.21811]
[1780067482235,27.78,73623.38,0.0,0.34121,0.00018,27.19993]
[1780067486698,27.78,73626.42,0.0,0.34175,0.00018,27.21744]
[1780067487012,27.78,73627.35,0.0,0.34192,0.00018,27.22279]
[1780067489591,27.78,73614.19,0.0,0.33957,0.00018,27.14654]
[1780067489936,27.78,73614.19,0.0,0.33957,0.00018,27.14654]
[1780067490029,27.78,73614.19,0.0,0.33957,0.00018,27.14654]
[1780067490364,27.78,73614.19,0.0,0.33957,0.00018,27.14654]
[1780067490413,27.78,73623.35,0.0,0.3412,0.00018,27.1997]
[1780067491200,27.78,73623.35,0.0,0.3412,0.00018,27.1997]
[1780067491281,27.78,73624.49,0.0,0.34139,0.00018,27.20323]
[1780067491916,27.78,73624.49,0.0,0.34139,0.00018,27.20323]
[1780067492562,27.78,73624.49,0.0,0.34139,0.00018,27.20323]
[1780067492620,27.78,73622.49,0.0,0.34103,0.00018,27.19164]
[1780067492912,27.78,73622.49,0.0,0.34103,0.00018,27.19164]
[1780067493012,27.78,73622.49,0.0,0.34103,0.00018,27.19164]
[1780067493611,27.78,73623.78,0.0,0.34126,0.00018,27.19905]
[1780067493709,27.78,73623.78,0.0,0.34126,0.00018,27.19905]
[1780067493778,27.78,73623.78,0.0,0.34126,0.00018,27.19905]
[1780067493936,27.78,73631.59,0.0,0.34265,0.00018,27.24397]
[1780067495939,27.78,73632.0,0.0,0.34273,0.00018,27.24633]
[1780067495998,27.78,73632.0,0.0,0.34273,0.00018,27.24633]
[1780067496087,27.78,73632.0,0.0,0.34273,0.00018,27.24633]
[1780067496117,27.78,73632.0,0.0,0.34273,0.00018,27.24633]
[1780067496213,27.78,73632.0,0.0,0.34273,0.00018,27.24633]
[1780067496271,27.78,73632.0,0.0,0.34273,0.00018,27.24633]
[1780067496611,27.78,73632.0,0.0,0.34273,0.00018,27.24633]
[1780067496411,27.78,73635.81,0.0,0.34341,0.00018,27.2683]
[1780067496644,27.78,73635.81,0.0,0.34341,0.00018,27.2683]
[1780067496888,27.78,73635.81,0.0,0.34341,0.00018,27.2683]
[1780067496914,27.78,73635.81,0.0,0.34341,0.00018,27.2683]
[1780067496923,27.78,73637.5,0.0,0.34372,0.00018,27.27794]
[1780067502910,27.78,73630.55,0.0,0.34249,0.00018,27.23872]
[1780067505071,27.78,73630.83,0.0,0.34254,0.00018,27.24031]
[1780067505114,27.78,73630.83,0.0,0.34254,0.00018,27.24031]
[1780067505588,27.78,73630.83,0.0,0.34254,0.00018,27.24031]
[1780067505163,27.78,73637.41,0.0,0.34372,0.00018,27.27791]
[1780067508737,27.78,73637.59,0.0,0.34374,0.00018,27.27883]
[1780067508845,27.78,73637.59,0.0,0.34374,0.00018,27.27883]
[1780067508958,27.78,73637.97,0.0,0.34381,0.00018,27.28099]
[1780067510616,27.78,73637.97,0.0,0.34381,0.00018,27.28099]
[1780067509978,27.78,73648.39,0.0,0.34567,0.00018,27.34002]
[1780067510644,27.78,73648.39,0.0,0.34567,0.00018,27.34002]
[1780067511138,27.78,73648.2,0.0,0.34564,0.00018,27.33887]
[1780067514665,27.78,73646.47,0.0,0.34532,0.00018,27.32898]
[1780067514699,27.78,73646.47,0.0,0.34532,0.00018,27.32898]
[1780067515010,27.78,73638.27,0.0,0.34386,0.00018,27.28252]
[1780067515998,27.78,73638.27,0.0,0.34386,0.00018,27.28252]
[1780067516047,27.78,73639.49,0.0,0.34408,0.00018,27.28955]
[1780067519639,27.78,73638.25,0.0,0.34387,0.00018,27.28275]
[1780067519839,27.78,73637.84,0.0,0.3438,0.00018,27.2805]
[1780067520320,27.78,73637.84,0.0,0.3438,0.00018,27.2805]
[1780067520622,27.78,73637.84,0.0,0.3438,0.00018,27.2805]
[1780067520590,27.78,73616.89,0.0,0.34006,0.00018,27.15997]
[1780067521223,27.78,73610.8,0.0,0.33898,0.00018,27.12451]
[1780067521842,27.78,73610.8,0.0,0.33898,0.00018,27.12451]
[1780067521952,27.78,73610.8,0.0,0.33898,0.00018,27.12451]
[1780067522291,27.78,73610.8,0.0,0.33898,0.00018,27.12451]
[1780067522413,27.78,73610.8,0.0,0.33898,0.00018,27.12451]
[1780067522544,27.78,73616.21,0.0,0.33994,0.00018,27.15615]
[1780067522779,27.78,73616.21,0.0,0.33994,0.00018,27.15615]
[1780067522880,27.78,73616.21,0.0,0.33994,0.00018,27.15615]
[1780067522991,27.78,73616.21,0.0,0.33994,0.00018,27.15615]
[1780067523114,27.78,73616.21,0.0,0.33994,0.00018,27.15615]
[1780067523428,27.78,73616.21,0.0,0.33994,0.00018,27.15615]
[1780067523459,27.78,73616.21,0.0,0.33994,0.00018,27.15615]
[1780067523491,27.78,73616.21,0.0,0.33994,0.00018,27.15615]
[1780067523525,27.78,73616.21,0.0,0.33994,0.00018,27.15615]
[1780067523596,27.78,73616.21,0.0,0.33994,0.00018,27.15615]
[1780067523618,27.78,73616.21,0.0,0.33994,0.00018,27.15615]
[1780067523530,27.78,73624.23,0.0,0.34137,0.00018,27.20264]
[1780067523806,27.78,73624.23,0.0,0.34137,0.00018,27.20264]
[1780067523834,27.78,73624.23,0.0,0.34137,0.00018,27.20264]
[1780067524078,27.78,73624.18,0.0,0.34136,0.00018,27.20235]
[1780067524807,27.78,73624.18,0.0,0.34136,0.00018,27.20235]
[1780067524863,27.78,73624.18,0.0,0.34136,0.00018,27.20235]
[1780067525383,27.78,73624.18,0.0,0.34136,0.00018,27.20235]
[1780067525411,27.78,73624.18,0.0,0.34136,0.00018,27.20235]
[1780067525460,27.79,73613.04,0.0,0.33938,0.00018,27.1378]
[1780067527808,27.78,73608.81,0.0,0.33863,0.00018,27.11294]
[1780067528014,27.78,73608.81,0.0,0.33863,0.00018,27.11294]
[1780067528444,27.78,73620.57,0.0,0.34072,0.00018,27.18129]
[1780067528970,27.78,73620.57,0.0,0.34072,0.00018,27.18129]
[1780067529067,27.78,73620.57,0.0,0.34072,0.00018,27.18129]
[1780067529169,27.78,73628.45,0.0,0.34212,0.00018,27.22673]
[1780067530969,27.78,73627.86,0.0,0.34202,0.00018,27.22338]
[1780067531029,27.78,73627.86,0.0,0.34202,0.00018,27.22338]
[1780067531185,27.78,73627.86,0.0,0.34202,0.00018,27.22338]
[1780067531224,27.78,73627.86,0.0,0.34202,0.00018,27.22338]
[1780067531278,27.78,73623.37,0.0,0.34122,0.00018,27.19755]
[1780067533255,27.78,73623.3,0.0,0.3412,0.00018,27.19714]
[1780067533350,27.78,73621.9,0.0,0.34096,0.00018,27.18912]
[1780067538553,27.79,73616.32,0.0,0.33997,0.00018,27.15702]
[1780067538740,27.79,73615.64,0.0,0.33985,0.00018,27.15313]
[1780067539625,27.79,73615.64,0.0,0.33985,0.00018,27.15313]
[1780067539663,27.79,73615.64,0.0,0.33985,0.00018,27.15313]
[1780067539659,27.79,73605.56,0.0,0.33806,0.00018,27.09436]
[1780067539817,27.79,73605.56,0.0,0.33806,0.00018,27.09436]
[1780067539961,27.79,73605.56,0.0,0.33806,0.00018,27.09436]
[1780067540160,27.79,73605.56,0.0,0.33806,0.00018,27.09436]
[1780067540229,27.79,73608.92,0.0,0.33866,0.00018,27.11403]
[1780067545237,27.79,73612.49,0.0,0.33931,0.00018,27.13534]
[1780067548821,27.79,73606.61,0.0,0.33828,0.00018,27.10132]
[1780067548890,27.79,73606.61,0.0,0.33828,0.00018,27.10132]
[1780067549102,27.79,73606.61,0.0,0.33828,0.00018,27.10132]
[1780067549669,27.79,73605.83,0.0,0.33814,0.00018,27.09684]
[1780067549685,27.79,73605.83,0.0,0.33814,0.00018,27.09684]
[1780067549695,27.79,73605.83,0.0,0.33814,0.00018,27.09684]
[1780067549726,27.79,73605.83,0.0,0.33814,0.00018,27.09684]
[1780067550268,27.79,73605.83,0.0,0.33814,0.00018,27.09693]
[1780067552200,27.79,73609.83,0.0,0.33884,0.00018,27.1174]
[1780067552474,27.79,73609.83,0.0,0.33884,0.00018,27.1174]
[1780067552508,27.79,73609.83,0.0,0.33884,0.00018,27.1174]
[1780067552607,27.79,73614.33,0.0,0.33964,0.00018,27.1437]
[1780067557868,27.79,73617.87,0.0,0.34028,0.00018,27.16442]
[1780067557928,27.79,73617.87,0.0,0.34028,0.00018,27.16442]
[1780067558009,27.79,73617.87,0.0,0.34028,0.00018,27.16442]
[1780067558334,27.79,73617.01,0.0,0.34013,0.00018,27.15946]
[1780067560524,27.79,73617.01,0.0,0.34013,0.00018,27.15949]
[1780067560574,27.79,73617.01,0.0,0.34013,0.00018,27.15949]
[1780067560625,27.79,73623.18,0.0,0.34123,0.00018,27.19521]
[1780067562275,27.79,73630.75,0.0,0.34258,0.00018,27.23874]
[1780067562308,27.79,73630.75,0.0,0.34258,0.00018,27.23874]
[1780067562441,27.79,73630.75,0.0,0.34258,0.00018,27.23874]
[1780067562471,27.79,73632.94,0.0,0.34296,0.00018,27.25125]
[1780067568277,27.79,73632.82,0.0,0.34294,0.00018,27.25038]
[1780067570422,27.79,73624.26,0.0,0.34141,0.00018,27.2012]
[1780067570766,27.79,73624.26,0.0,0.34141,0.00018,27.2012]
[1780067571577,27.79,73629.17,0.0,0.34229,0.00018,27.22944]
[1780067571884,27.79,73629.17,0.0,0.34229,0.00018,27.22944]
[1780067572613,27.79,73633.04,0.0,0.34298,0.00018,27.25159]
[1780067575689,27.8,73638.81,0.0,0.34402,0.00018,27.28489]
[1780067575840,27.8,73642.45,0.0,0.34467,0.00018,27.30573]
[1780067576469,27.8,73642.45,0.0,0.34468,0.00018,27.30588]
[1780067576775,27.8,73642.45,0.0,0.34468,0.00018,27.30588]
[1780067576838,27.8,73642.45,0.0,0.34468,0.00018,27.30588]
[1780067577480,27.8,73642.87,0.0,0.34476,0.00018,27.30842]
[1780067577875,27.8,73642.87,0.0,0.34476,0.00018,27.30842]
[1780067578365,27.8,73642.87,0.0,0.34476,0.00018,27.30842]
[1780067578494,27.8,73643.91,0.0,0.34495,0.00018,27.31446]
[1780067578819,27.8,73643.91,0.0,0.34495,0.00018,27.31446]
[1780067578956,27.8,73643.91,0.0,0.34495,0.00018,27.31446]
[1780067579074,27.8,73643.91,0.0,0.34495,0.00018,27.31446]
[1780067579164,27.8,73643.91,0.0,0.34495,0.00018,27.31446]
[1780067579502,27.8,73659.93,0.0,0.34782,0.00018,27.4045]
[1780067579934,27.8,73659.93,0.0,0.34782,0.00018,27.4045]
[1780067580054,27.8,73659.93,0.0,0.34782,0.00018,27.4045]
[1780067580504,27.8,73666.39,0.0,0.34898,0.00018,27.44038]
[1780067581131,27.8,73666.39,0.0,0.34898,0.00018,27.44038]
[1780067581455,27.8,73666.39,0.0,0.34898,0.00018,27.44038]
[1780067581592,27.8,73666.39,0.0,0.34898,0.00018,27.44038]
[1780067581632,27.8,73666.39,0.0,0.34898,0.00018,27.44038]
[1780067581658,27.8,73664.48,0.0,0.34864,0.00018,27.42989]
[1780067582546,27.8,73664.48,0.0,0.34864,0.00018,27.42989]
[1780067582573,27.8,73664.48,0.0,0.34864,0.00018,27.42989]
[1780067582858,27.8,73656.92,0.0,0.34729,0.00018,27.38784]
[1780067582928,27.8,73656.92,0.0,0.34729,0.00018,27.38784]
[1780067583011,27.8,73656.92,0.0,0.34729,0.00018,27.38784]
[1780067583049,27.8,73656.92,0.0,0.34729,0.00018,27.38784]
[1780067583063,27.8,73656.92,0.0,0.34729,0.00018,27.38784]
[1780067583096,27.8,73656.92,0.0,0.34729,0.00018,27.38784]
[1780067583260,27.8,73656.92,0.0,0.34729,0.00018,27.38784]
[1780067583338,27.8,73656.92,0.0,0.34729,0.00018,27.38784]
[1780067583636,27.8,73656.92,0.0,0.34729,0.00018,27.38784]
[1780067583699,27.8,73656.92,0.0,0.34729,0.00018,27.38784]
[1780067583656,27.8,73651.6,0.0,0.34634,0.00018,27.35812]
[1780067583762,27.8,73651.6,0.0,0.34634,0.00018,27.35812]
[1780067583971,27.8,73651.6,0.0,0.34634,0.00018,27.35812]
[1780067584006,27.8,73651.6,0.0,0.34634,0.00018,27.35812]
[1780067584016,27.8,73651.6,0.0,0.34634,0.00018,27.35812]
[1780067584066,27.8,73651.6,0.0,0.34634,0.00018,27.35812]
[1780067584102,27.8,73651.6,0.0,0.34634,0.00018,27.35812]
[1780067584161,27.8,73651.6,0.0,0.34634,0.00018,27.35812]
[1780067584189,27.8,73651.6,0.0,0.34634,0.00018,27.35812]
[1780067584532,27.8,73651.03,0.0,0.34624,0.00018,27.35502]
[1780067585768,27.8,73648.57,0.0,0.3458,0.00018,27.3413]
[1780067585795,27.8,73648.57,0.0,0.3458,0.00018,27.3413]
[1780067586103,27.8,73648.57,0.0,0.3458,0.00018,27.3413]
[1780067586150,27.8,73648.57,0.0,0.3458,0.00018,27.3413]
[1780067586544,27.8,73646.12,0.0,0.34537,0.00018,27.32761]
[1780067588087,27.81,73647.67,0.0,0.34568,0.00018,27.33751]
[1780067588111,27.81,73647.67,0.0,0.34568,0.00018,27.33751]
[1780067588559,27.81,73647.79,0.0,0.34571,0.00018,27.3383]
[1780067591775,27.82,73649.24,0.0,0.34601,0.00018,27.34769]
[1780067591806,27.82,73649.24,0.0,0.34601,0.00018,27.34769]
[1780067592181,27.82,73649.24,0.0,0.34601,0.00018,27.34769]
[1780067592250,27.82,73649.24,0.0,0.34601,0.00018,27.34769]
[1780067592587,27.82,73648.02,0.0,0.3458,0.00018,27.34093]
[1780067595815,27.82,73647.55,0.0,0.34572,0.00018,27.33858]
[1780067595902,27.82,73647.55,0.0,0.34572,0.00018,27.33858]
[1780067595914,27.82,73647.55,0.0,0.34572,0.00018,27.33858]
[1780067596614,27.82,73648.13,0.0,0.34583,0.00018,27.34194]
[1780067600235,27.82,73646.76,0.0,0.34559,0.00018,27.33452]
[1780067600399,27.82,73646.76,0.0,0.34559,0.00018,27.33452]
[1780067600648,27.82,73646.94,0.0,0.34563,0.00018,27.33563]
[1780067602110,27.82,73648.2,0.0,0.34586,0.00018,27.34281]
[1780067607476,27.83,73649.13,0.0,0.34604,0.00018,27.34843]
[1780067607508,27.83,73649.13,0.0,0.34604,0.00018,27.34843]
[1780067607699,27.83,73646.63,0.0,0.34559,0.00018,27.33445]
[1780067612735,27.83,73643.24,0.0,0.34499,0.00018,27.31276]
[1780067613160,27.83,73643.24,0.0,0.34499,0.00018,27.31276]
[1780067613742,27.83,73643.89,0.0,0.34511,0.00018,27.31653]
[1780067615756,27.83,73631.12,0.0,0.34284,0.00018,27.24425]
[1780067618667,27.83,73626.59,0.0,0.34204,0.00018,27.21846]
[1780067618746,27.83,73621.85,0.0,0.34121,0.00018,27.19156]
[1780067618843,27.83,73621.85,0.0,0.34121,0.00018,27.19156]
[1780067618857,27.83,73620.58,0.0,0.34098,0.00018,27.18424]
[1780067620032,27.83,73620.58,0.0,0.34098,0.00018,27.18424]
[1780067620221,27.83,73620.58,0.0,0.34098,0.00018,27.18424]
[1780067620260,27.83,73620.58,0.0,0.34098,0.00018,27.18424]
[1780067620370,27.83,73620.58,0.0,0.34098,0.00018,27.18424]
[1780067620743,27.83,73620.58,0.0,0.34098,0.00018,27.18424]
[1780067620768,27.84,73624.07,0.0,0.34161,0.00018,27.20454]
[1780067620996,27.84,73624.07,0.0,0.34161,0.00018,27.20454]
[1780067621097,27.84,73624.07,0.0,0.34161,0.00018,27.20454]
[1780067621119,27.84,73624.07,0.0,0.34161,0.00018,27.20454]
[1780067621148,27.84,73624.07,0.0,0.34161,0.00018,27.20454]
[1780067621414,27.84,73624.07,0.0,0.34161,0.00018,27.20454]
[1780067621427,27.84,73624.07,0.0,0.34161,0.00018,27.20454]
[1780067621561,27.84,73624.07,0.0,0.34161,0.00018,27.20454]
[1780067621600,27.84,73624.07,0.0,0.34161,0.00018,27.20454]
[1780067621663,27.84,73631.25,0.0,0.3429,0.00018,27.24606]
[1780067621813,27.84,73631.25,0.0,0.3429,0.00018,27.24606]
[1780067621839,27.84,73631.25,0.0,0.3429,0.00018,27.24606]
[1780067621855,27.84,73631.25,0.0,0.3429,0.00018,27.24606]
[1780067621908,27.84,73631.25,0.0,0.3429,0.00018,27.24606]
[1780067621946,27.84,73638.3,0.0,0.34415,0.00018,27.2862]
[1780067625343,27.84,73639.04,0.0,0.3443,0.00018,27.29066]
[1780067625409,27.84,73639.04,0.0,0.3443,0.00018,27.29066]
[1780067625514,27.84,73630.37,0.0,0.34275,0.00018,27.24141]
[1780067626890,27.84,73630.44,0.0,0.34277,0.00018,27.24181]
[1780067626937,27.84,73630.44,0.0,0.34277,0.00018,27.24181]
[1780067627543,27.84,73630.4,0.0,0.34277,0.00018,27.24188]
[1780067633505,27.87,73637.13,0.0,0.34414,0.00018,27.28528]
[1780067633513,27.87,73634.75,0.0,0.34372,0.00018,27.27189]
[1780067635688,27.88,73634.75,0.0,0.34376,0.00018,27.2731]
[1780067637877,27.9,73632.37,0.0,0.34346,0.00018,27.26326]
[1780067639252,27.91,73625.5,0.0,0.34229,0.00018,27.22554]
[1780067639733,27.91,73622.49,0.0,0.34176,0.00018,27.20846]
[1780067640710,27.91,73609.83,0.0,0.33951,0.00018,27.13541]
[1780067641536,27.91,73609.83,0.0,0.33951,0.00018,27.13541]
[1780067641586,27.91,73609.83,0.0,0.33951,0.00018,27.13541]
[1780067641653,27.91,73609.83,0.0,0.33951,0.00018,27.13541]
[1780067641695,27.91,73609.83,0.0,0.33951,0.00018,27.13541]
[1780067641766,27.91,73610.18,0.0,0.33957,0.00018,27.13742]
[1780067646285,27.91,73610.52,0.0,0.33963,0.00018,27.13935]
[1780067646336,27.91,73610.52,0.0,0.33963,0.00018,27.13935]
[1780067646801,27.91,73606.03,0.0,0.33884,0.00018,27.11328]
[1780067647039,27.91,73606.03,0.0,0.33884,0.00018,27.11328]
[1780067647096,27.91,73606.03,0.0,0.33884,0.00018,27.11328]
[1780067647140,27.91,73606.03,0.0,0.33884,0.00018,27.11328]
[1780067647213,27.91,73606.03,0.0,0.33884,0.00018,27.11328]
[1780067647687,27.91,73606.03,0.0,0.33884,0.00018,27.11328]
[1780067647762,27.91,73606.03,0.0,0.33884,0.00018,27.11328]
[1780067647788,27.91,73593.74,0.0,0.33666,0.00018,27.0414]
[1780067648610,27.91,73593.74,0.0,0.33666,0.00018,27.0414]
[1780067648769,27.91,73593.74,0.0,0.33666,0.00018,27.0414]
[1780067648810,27.91,73581.21,0.0,0.33446,0.00018,26.96738]
[1780067648950,27.91,73581.21,0.0,0.33446,0.00018,26.96738]
[1780067649032,27.91,73581.21,0.0,0.33446,0.00018,26.96738]
[1780067649347,27.91,73581.21,0.0,0.33446,0.00018,26.96738]
[1780067649411,27.91,73581.21,0.0,0.33446,0.00018,26.96738]
[1780067649488,27.91,73569.28,0.0,0.33235,0.00018,26.89596]
[1780067651022,27.91,73562.38,0.0,0.33114,0.00018,26.85427]
[1780067652436,27.91,73562.38,0.0,0.33114,0.00018,26.85427]
[1780067652503,27.91,73562.38,0.0,0.33114,0.00018,26.85427]
[1780067652674,27.91,73562.15,0.0,0.3311,0.00018,26.85285]
[1780067656075,27.91,73569.89,0.0,0.33247,0.00018,26.89982]
[1780067656123,27.91,73570.43,0.0,0.33256,0.00018,26.90316]
[1780067662149,27.91,73572.55,0.0,0.33296,0.00018,26.91654]
[1780067662255,27.91,73572.55,0.0,0.33296,0.00018,26.91654]
[1780067663637,27.92,73576.65,0.0,0.33368,0.00018,26.94121]
[1780067663736,27.92,73577.66,0.0,0.33387,0.00018,26.94739]
[1780067664263,27.92,73577.66,0.0,0.33387,0.00018,26.94739]
[1780067664594,27.92,73577.66,0.0,0.33387,0.00018,26.94739]
[1780067664799,27.92,73577.66,0.0,0.33387,0.00018,26.94739]
[1780067664807,27.92,73596.34,0.0,0.33721,0.00018,27.05926]
[1780067665068,27.92,73596.34,0.0,0.33721,0.00018,27.05926]
[1780067665763,27.92,73609.91,0.0,0.33961,0.00018,27.1384]
[1780067666657,27.92,73609.91,0.0,0.33961,0.00018,27.1384]
[1780067666714,27.92,73609.91,0.0,0.33961,0.00018,27.1384]
[1780067666749,27.92,73609.36,0.0,0.33951,0.00018,27.13521]
[1780067668017,27.92,73603.84,0.0,0.33853,0.00018,27.10314]
[1780067668045,27.92,73603.84,0.0,0.33853,0.00018,27.10314]
[1780067668118,27.92,73603.84,0.0,0.33853,0.00018,27.10314]
[1780067668139,27.92,73603.84,0.0,0.33853,0.00018,27.10314]
[1780067668224,27.92,73603.84,0.0,0.33853,0.00018,27.10314]
[1780067668271,27.92,73603.84,0.0,0.33853,0.00018,27.10314]
[1780067668497,27.92,73603.84,0.0,0.33853,0.00018,27.10314]
[1780067668539,27.92,73603.84,0.0,0.33853,0.00018,27.10314]
[1780067668643,27.92,73603.84,0.0,0.33853,0.00018,27.10314]
[1780067668734,27.92,73603.84,0.0,0.33853,0.00018,27.10314]
[1780067668828,27.92,73597.5,0.0,0.33741,0.00018,27.06613]
[1780067669024,27.92,73597.5,0.0,0.33741,0.00018,27.06613]
[1780067669057,27.92,73597.5,0.0,0.33741,0.00018,27.06613]
[1780067669189,27.92,73597.5,0.0,0.33741,0.00018,27.06613]
[1780067669243,27.92,73597.5,0.0,0.33741,0.00018,27.06613]
[1780067669333,27.92,73597.32,0.0,0.33738,0.00018,27.06513]
[1780067673749,27.93,73597.34,0.0,0.33738,0.00018,27.06237]
[1780067673814,27.93,73597.34,0.0,0.33738,0.00018,27.06237]
[1780067673762,27.93,73596.92,0.0,0.3373,0.00018,27.06001]
[1780067675332,27.93,73596.92,0.0,0.3373,0.00018,27.06001]
[1780067675428,27.93,73596.92,0.0,0.3373,0.00018,27.06001]
[1780067675678,27.93,73596.92,0.0,0.3373,0.00018,27.06001]
[1780067675821,27.93,73596.92,0.0,0.3373,0.00018,27.06001]
[1780067675774,27.93,73592.02,0.0,0.33644,0.00018,27.03129]
[1780067676496,27.93,73592.02,0.0,0.33644,0.00018,27.03129]
[1780067676753,27.93,73592.02,0.0,0.33644,0.00018,27.03129]
[1780067676814,27.93,73585.4,0.0,0.33528,0.00018,26.99229]
[1780067678224,27.93,73597.35,0.0,0.33739,0.00018,27.06278]
[1780067679544,27.93,73597.35,0.0,0.33739,0.00018,27.06278]
[1780067679603,27.93,73597.35,0.0,0.33739,0.00018,27.06278]
[1780067679663,27.93,73600.7,0.0,0.33798,0.00018,27.08239]
[1780067679965,27.93,73600.7,0.0,0.33798,0.00018,27.08239]
[1780067682638,27.93,73594.31,0.0,0.33685,0.00018,27.04504]
[1780067682664,27.93,73593.55,0.0,0.33672,0.00018,27.04063]
[1780067687205,27.93,73589.23,0.0,0.33597,0.00018,27.01546]
[1780067687287,27.93,73589.23,0.0,0.33597,0.00018,27.01554]
[1780067689010,27.93,73587.54,0.0,0.33568,0.00018,27.00565]
[1780067689823,27.93,73591.34,0.0,0.33635,0.00018,27.02814]
[1780067691447,27.93,73593.75,0.0,0.33678,0.00018,27.04238]
[1780067691837,27.93,73602.8,0.0,0.33838,0.00018,27.09539]
[1780067693896,27.93,73603.68,0.0,0.33853,0.00018,27.10052]
[1780067694079,27.93,73603.68,0.0,0.33853,0.00018,27.10052]
[1780067694225,27.93,73603.68,0.0,0.33853,0.00018,27.10052]
[1780067694338,27.93,73603.58,0.0,0.33851,0.00018,27.09994]
[1780067699373,27.93,73603.19,0.0,0.33845,0.00018,27.09769]
[1780067702535,27.93,73590.41,0.0,0.33619,0.00018,27.02293]
[1780067704150,27.93,73590.44,0.0,0.3362,0.00018,27.02317]
[1780067704414,27.93,73592.35,0.0,0.33654,0.00018,27.03446]
[1780067706445,27.93,73593.97,0.0,0.33683,0.00018,27.04403]
[1780067706478,27.93,73602.28,0.0,0.33829,0.00018,27.09268]
[1780067706976,27.93,73602.28,0.0,0.33829,0.00018,27.09268]
[1780067707093,27.93,73602.28,0.0,0.33829,0.00018,27.09268]
[1780067707248,27.93,73602.28,0.0,0.33829,0.00018,27.09268]
[1780067707477,27.93,73607.74,0.0,0.33926,0.00018,27.12444]
[1780067708487,27.93,73607.74,0.0,0.33926,0.00018,27.12444]
[1780067708546,27.93,73607.74,0.0,0.33926,0.00018,27.12444]
[1780067708586,27.93,73614.03,0.0,0.34037,0.00018,27.1608]
[1780067709201,27.93,73614.03,0.0,0.34037,0.00018,27.1608]
[1780067709595,27.93,73625.26,0.0,0.34236,0.00018,27.2252]
[1780067710009,27.93,73625.26,0.0,0.34236,0.00018,27.2252]
[1780067710074,27.93,73625.26,0.0,0.34236,0.00018,27.2252]
[1780067710288,27.93,73625.26,0.0,0.34236,0.00018,27.2252]
[1780067710795,27.93,73631.81,0.0,0.34352,0.00018,27.2624]
[1780067711649,27.93,73631.81,0.0,0.34352,0.00018,27.2624]
[1780067711694,27.93,73631.81,0.0,0.34352,0.00018,27.2624]
[1780067711763,27.93,73634.73,0.0,0.34405,0.00018,27.27906]
[1780067712185,27.93,73634.73,0.0,0.34405,0.00018,27.27906]
[1780067712610,27.93,73634.77,0.0,0.34406,0.00018,27.27939]
[1780067713836,27.93,73645.22,0.0,0.34592,0.00018,27.33834]
[1780067713931,27.93,73645.22,0.0,0.34592,0.00018,27.33834]
[1780067714023,27.93,73645.22,0.0,0.34592,0.00018,27.33834]
[1780067714619,27.93,73651.53,0.0,0.34705,0.00018,27.3737]
[1780067715161,27.93,73651.53,0.0,0.34705,0.00018,27.3737]
[1780067715275,27.93,73651.53,0.0,0.34705,0.00018,27.3737]
[1780067715306,27.93,73651.53,0.0,0.34705,0.00018,27.3737]
[1780067715416,27.93,73651.53,0.0,0.34705,0.00018,27.3737]
[1780067715513,27.94,73651.15,0.0,0.34698,0.00018,27.37163]
[1780067716355,27.94,73651.15,0.0,0.34698,0.00018,27.37163]
[1780067716375,27.94,73651.15,0.0,0.34698,0.00018,27.37163]
[1780067716516,27.94,73640.48,0.0,0.34508,0.00018,27.31191]
[1780067716909,27.94,73640.48,0.0,0.34508,0.00018,27.31191]
[1780067716926,27.94,73640.48,0.0,0.34508,0.00018,27.31191]
[1780067717524,27.94,73625.18,0.0,0.34237,0.00018,27.22526]
[1780067718529,27.94,73623.51,0.0,0.34207,0.00018,27.21587]
[1780067720550,27.94,73633.42,0.0,0.34384,0.00018,27.27256]
[1780067722715,27.94,73641.49,0.0,0.34529,0.00018,27.31834]
[1780067723068,27.94,73641.49,0.0,0.34529,0.00018,27.31834]
[1780067723096,27.94,73641.49,0.0,0.34529,0.00018,27.31834]
[1780067723808,27.94,73641.49,0.0,0.34529,0.00018,27.31834]
[1780067723840,27.94,73641.49,0.0,0.34529,0.00018,27.31834]
[1780067724194,27.94,73636.23,0.0,0.34435,0.00018,27.28878]
[1780067724249,27.94,73636.23,0.0,0.34435,0.00018,27.28878]
[1780067724532,27.94,73636.23,0.0,0.34435,0.00018,27.28878]
[1780067724580,27.94,73636.23,0.0,0.34435,0.00018,27.28878]
[1780067724654,27.94,73636.23,0.0,0.34435,0.00018,27.28878]
[1780067724711,27.94,73636.23,0.0,0.34435,0.00018,27.28878]
[1780067724761,27.94,73631.55,0.0,0.34352,0.00018,27.26237]
[1780067726231,27.94,73631.72,0.0,0.34356,0.00018,27.26344]
[1780067726271,27.94,73631.72,0.0,0.34356,0.00018,27.26344]
[1780067726593,27.94,73632.38,0.0,0.34368,0.00018,27.26732]
[1780067728573,27.94,73637.68,0.0,0.34463,0.00018,27.29742]
[1780067728693,27.94,73637.68,0.0,0.34463,0.00018,27.29742]
[1780067728732,27.94,73644.26,0.0,0.3458,0.00018,27.33453]
[1780067732304,27.95,73643.95,0.0,0.34574,0.00018,27.33005]
[1780067732327,27.95,73643.95,0.0,0.34574,0.00018,27.33005]
[1780067732789,27.95,73635.66,0.0,0.34427,0.00018,27.28346]
[1780067734164,27.95,73635.66,0.0,0.34427,0.00018,27.28355]
[1780067734208,27.95,73635.66,0.0,0.34427,0.00018,27.28355]
[1780067734651,27.95,73632.77,0.0,0.34376,0.00018,27.26732]
[1780067735234,27.95,73632.77,0.0,0.34376,0.00018,27.26732]
[1780067735279,27.95,73632.77,0.0,0.34376,0.00018,27.26732]
[1780067735658,27.95,73626.24,0.0,0.34261,0.00018,27.23034]
[1780067738323,27.95,73625.64,0.0,0.34251,0.00018,27.22726]
[1780067738356,27.95,73625.64,0.0,0.34251,0.00018,27.22726]
[1780067738679,27.95,73625.79,0.0,0.34254,0.00018,27.22829]
[1780067741751,27.95,73620.11,0.0,0.34155,0.00018,27.19617]
[1780067741838,27.95,73642.59,0.0,0.34555,0.00018,27.32384]
[1780067742030,27.95,73642.59,0.0,0.34555,0.00018,27.32384]
[1780067742072,27.95,73642.59,0.0,0.34555,0.00018,27.32384]
[1780067742266,27.95,73642.59,0.0,0.34555,0.00018,27.32384]
[1780067742442,27.95,73642.59,0.0,0.34555,0.00018,27.32384]
[1780067742855,27.95,73642.59,0.0,0.34555,0.00018,27.32384]
[1780067742862,27.96,73654.76,0.0,0.34777,0.00018,27.39333]
[1780067743239,27.96,73654.76,0.0,0.34777,0.00018,27.39333]
[1780067743378,27.96,73654.76,0.0,0.34777,0.00018,27.39333]
[1780067743488,27.96,73654.76,0.0,0.34777,0.00018,27.39333]
[1780067743547,27.96,73654.76,0.0,0.34777,0.00018,27.39333]
[1780067743746,27.96,73654.76,0.0,0.34777,0.00018,27.39341]
[1780067745836,27.96,73646.84,0.0,0.34636,0.00018,27.3494]
[1780067748103,27.97,73646.32,0.0,0.34627,0.00018,27.34662]
[1780067748768,27.97,73646.42,0.0,0.34629,0.00018,27.34724]
[1780067748966,27.97,73646.42,0.0,0.34629,0.00018,27.34724]
[1780067749775,27.97,73647.56,0.0,0.3465,0.00018,27.35367]
[1780067751847,27.97,73649.42,0.0,0.34683,0.00018,27.3641]
[1780067751868,27.97,73649.42,0.0,0.34683,0.00018,27.3641]
[1780067751892,27.97,73646.97,0.0,0.3464,0.00018,27.35048]
[1780067751951,27.97,73646.97,0.0,0.3464,0.00018,27.35048]
[1780067751984,27.97,73646.97,0.0,0.3464,0.00018,27.35048]
[1780067752118,27.97,73646.97,0.0,0.3464,0.00018,27.35048]
[1780067752138,27.97,73646.97,0.0,0.3464,0.00018,27.35048]
[1780067752181,27.97,73646.97,0.0,0.3464,0.00018,27.35048]
[1780067752200,27.97,73646.97,0.0,0.3464,0.00018,27.35048]
[1780067752391,27.97,73646.97,0.0,0.3464,0.00018,27.35048]
[1780067752420,27.97,73646.97,0.0,0.3464,0.00018,27.35048]
[1780067752936,27.97,73646.85,0.0,0.34638,0.00018,27.34987]
[1780067755846,27.97,73633.98,0.0,0.3441,0.00018,27.27777]
[1780067758818,27.97,73629.98,0.0,0.34339,0.00018,27.25534]
[1780067758899,27.97,73629.98,0.0,0.34339,0.00018,27.25534]
[1780067758850,27.97,73629.87,0.0,0.34338,0.00018,27.25485]
[1780067761153,27.97,73627.53,0.0,0.34297,0.00018,27.24184]
[1780067761249,27.97,73627.53,0.0,0.34297,0.00018,27.24184]
[1780067761873,27.97,73627.45,0.0,0.34296,0.00018,27.24153]
[1780067763935,27.97,73621.75,0.0,0.34196,0.00018,27.20919]
[1780067763999,27.98,73618.41,0.0,0.34137,0.00018,27.19025]
[1780067764243,27.98,73618.41,0.0,0.34137,0.00018,27.19025]
[1780067764892,27.98,73619.99,0.0,0.34166,0.00018,27.19949]
[1780067767594,27.98,73619.71,0.0,0.34162,0.00018,27.19826]
[1780067767672,27.98,73619.71,0.0,0.34162,0.00018,27.19826]
[1780067773118,27.98,73623.63,0.0,0.34235,0.00018,27.22171]
[1780067780224,27.99,73632.26,0.0,0.34391,0.00018,27.27164]
[1780067780878,27.99,73629.56,0.0,0.34344,0.00018,27.25663]
[1780067784168,27.99,73626.79,0.0,0.34297,0.00018,27.24134]
[1780067784264,27.99,73626.79,0.0,0.34297,0.00018,27.24134]
[1780067784924,27.99,73623.66,0.0,0.34242,0.00018,27.22369]
[1780067785600,27.99,73623.66,0.0,0.34242,0.00018,27.22369]
[1780067785748,27.99,73623.66,0.0,0.34242,0.00018,27.22369]
[1780067785913,28.0,73615.71,0.0,0.34102,0.00018,27.17841]
[1780067786949,28.0,73615.71,0.0,0.34102,0.00018,27.17841]
[1780067786345,28.0,73604.89,0.0,0.3391,0.00018,27.11603]
[1780067787380,28.0,73604.89,0.0,0.3391,0.00018,27.11603]
[1780067787593,28.0,73604.89,0.0,0.3391,0.00018,27.11603]
[1780067787609,28.0,73604.89,0.0,0.3391,0.00018,27.11603]
[1780067787753,28.0,73604.89,0.0,0.3391,0.00018,27.11603]
[1780067787799,28.0,73596.31,0.0,0.33761,0.00018,27.06662]
[1780067788542,28.0,73596.31,0.0,0.33761,0.00018,27.06662]
[1780067788766,28.0,73596.31,0.0,0.33761,0.00018,27.06662]
[1780067788962,28.0,73586.25,0.0,0.33584,0.00018,27.00771]
[1780067789478,28.0,73586.25,0.0,0.33584,0.00018,27.00771]
[1780067789578,28.0,73586.25,0.0,0.33584,0.00018,27.00771]
[1780067789715,28.0,73586.25,0.0,0.33584,0.00018,27.00771]
[1780067789910,28.0,73586.25,0.0,0.33584,0.00018,27.00771]
[1780067789923,28.0,73569.25,0.0,0.33286,0.00018,26.90699]
[1780067790474,28.0,73556.06,0.0,0.33055,0.00017,26.82777]
[1780067791977,28.0,73556.06,0.0,0.33055,0.00017,26.82777]
[1780067791103,28.0,73556.4,0.0,0.33059,0.00017,26.82671]
[1780067792020,28.0,73556.4,0.0,0.33059,0.00017,26.82671]
[1780067792376,28.0,73556.4,0.0,0.33059,0.00017,26.82671]
[1780067792457,28.0,73556.4,0.0,0.33059,0.00017,26.82671]
[1780067792585,28.0,73556.4,0.0,0.33059,0.00017,26.82671]
[1780067792626,28.0,73556.4,0.0,0.33059,0.00017,26.82671]
[1780067792774,28.0,73556.4,0.0,0.33059,0.00017,26.82671]
[1780067792817,28.0,73556.4,0.0,0.33059,0.00017,26.82671]
[1780067792852,28.0,73549.63,0.0,0.3294,0.00017,26.78572]
[1780067793582,28.0,73549.63,0.0,0.3294,0.00017,26.78572]
[1780067793814,28.0,73549.63,0.0,0.3294,0.00017,26.78572]
[1780067793972,28.0,73549.63,0.0,0.3294,0.00017,26.78572]
[1780067793981,28.0,73546.11,0.0,0.32879,0.00017,26.76434]
[1780067794070,28.0,73546.11,0.0,0.32879,0.00017,26.76434]
[1780067794473,28.0,73546.11,0.0,0.32879,0.00017,26.76434]
[1780067794994,28.0,73536.82,0.0,0.32717,0.00017,26.70756]
[1780067797164,28.0,73530.07,0.0,0.326,0.00017,26.66617]
[1780067797293,28.0,73530.07,0.0,0.326,0.00017,26.66617]
[1780067797865,28.0,73530.07,0.0,0.326,0.00017,26.66617]
[1780067797922,28.0,73526.47,0.0,0.32538,0.00017,26.64404]
[1780067800859,28.0,73512.75,0.0,0.32301,0.00017,26.55915]
[1780067803321,28.01,73504.1,0.0,0.32153,0.00017,26.50569]
[1780067804260,28.01,73504.1,0.0,0.32153,0.00017,26.50569]
[1780067804921,28.01,73490.71,0.0,0.31922,0.00017,26.42104]
[1780067805151,28.01,73490.71,0.0,0.31922,0.00017,26.42104]
[1780067805337,28.01,73490.71,0.0,0.31922,0.00017,26.42104]
[1780067805479,28.01,73490.71,0.0,0.31922,0.00017,26.42104]
[1780067805507,28.01,73499.31,0.0,0.32071,0.00017,26.47551]
[1780067807218,28.01,73511.94,0.0,0.32292,0.00017,26.55585]
[1780067808861,28.01,73511.94,0.0,0.32292,0.00017,26.55585]
[1780067808878,28.01,73511.94,0.0,0.32292,0.00017,26.55585]
[1780067808962,28.01,73508.7,0.0,0.32236,0.00017,26.53576]
[1780067809449,28.01,73508.7,0.0,0.32236,0.00017,26.53576]
[1780067809480,28.01,73508.7,0.0,0.32236,0.00017,26.53576]
[1780067809563,28.01,73508.7,0.0,0.32236,0.00017,26.53576]
[1780067809599,28.01,73508.7,0.0,0.32236,0.00017,26.53576]
[1780067809616,28.01,73508.7,0.0,0.32236,0.00017,26.53576]
[1780067809760,28.01,73508.7,0.0,0.32236,0.00017,26.53576]
[1780067809790,28.01,73508.7,0.0,0.32236,0.00017,26.53576]
[1780067809890,28.01,73504.95,0.0,0.32172,0.00017,26.51244]
[1780067810036,28.01,73504.95,0.0,0.32172,0.00017,26.51244]
[1780067810086,28.01,73504.95,0.0,0.32172,0.00017,26.51244]
[1780067810226,28.01,73504.95,0.0,0.32172,0.00017,26.51244]
[1780067810259,28.01,73504.95,0.0,0.32172,0.00017,26.51244]
[1780067810457,28.01,73504.95,0.0,0.32172,0.00017,26.51244]
[1780067810482,28.01,73504.95,0.0,0.32172,0.00017,26.51244]
[1780067810540,28.01,73504.95,0.0,0.32172,0.00017,26.51244]
[1780067810551,28.01,73504.95,0.0,0.32172,0.00017,26.51244]
[1780067810574,28.01,73504.95,0.0,0.32172,0.00017,26.51244]
[1780067810667,28.01,73504.95,0.0,0.32172,0.00017,26.51244]
[1780067810720,28.01,73504.95,0.0,0.32172,0.00017,26.51244]
[1780067810835,28.01,73504.95,0.0,0.32172,0.00017,26.51244]
[1780067810856,28.01,73504.95,0.0,0.32172,0.00017,26.51244]
[1780067810926,28.01,73500.09,0.0,0.32089,0.00017,26.48207]
[1780067811478,28.01,73500.09,0.0,0.32089,0.00017,26.48207]
[1780067811486,28.01,73500.09,0.0,0.32089,0.00017,26.48207]
[1780067811499,28.01,73500.09,0.0,0.32089,0.00017,26.48207]
[1780067811520,28.01,73500.09,0.0,0.32089,0.00017,26.48207]
[1780067811540,28.01,73500.09,0.0,0.32089,0.00017,26.48207]
[1780067811985,28.01,73496.45,0.0,0.32027,0.00017,26.45934]
[1780067817220,28.02,73503.15,0.0,0.32145,0.00017,26.50256]
[1780067817259,28.02,73503.15,0.0,0.32145,0.00017,26.50256]
[1780067817309,28.02,73498.81,0.0,0.32071,0.00017,26.47545]
[1780067819251,28.02,73498.85,0.0,0.32072,0.00017,26.47596]
[1780067819324,28.02,73498.85,0.0,0.32072,0.00017,26.47596]
[1780067819385,28.02,73502.1,0.0,0.3213,0.00017,26.49692]
[1780067822527,28.02,73500.1,0.0,0.32096,0.00017,26.48456]
[1780067824565,28.03,73494.96,0.0,0.32009,0.00017,26.45284]
[1780067827930,28.03,73517.81,0.0,0.32408,0.00017,26.59715]
[1780067828957,28.03,73524.91,0.0,0.32531,0.00017,26.64129]
[1780067830473,28.03,73523.7,0.0,0.32511,0.00017,26.63392]
[1780067830488,28.03,73523.7,0.0,0.32511,0.00017,26.63392]
[1780067830502,28.03,73523.7,0.0,0.32511,0.00017,26.63392]
[1780067830555,28.03,73523.7,0.0,0.32511,0.00017,26.63392]
[1780067831024,28.03,73525.07,0.0,0.32535,0.00017,26.64249]
[1780067831253,28.03,73525.07,0.0,0.32535,0.00017,26.64249]
[1780067831360,28.03,73525.07,0.0,0.32535,0.00017,26.64249]
[1780067831457,28.03,73528.76,0.0,0.32599,0.00017,26.66526]
[1780067836295,28.04,73527.33,0.0,0.32575,0.00017,26.65687]
[1780067836706,28.04,73527.33,0.0,0.32575,0.00017,26.65687]
[1780067836753,28.04,73527.33,0.0,0.32575,0.00017,26.65687]
[1780067836766,28.04,73527.33,0.0,0.32575,0.00017,26.65687]
[1780067836787,28.04,73524.75,0.0,0.32531,0.00017,26.64104]
[1780067837375,28.04,73524.75,0.0,0.32531,0.00017,26.64104]
[1780067837457,28.04,73524.75,0.0,0.32531,0.00017,26.64104]
[1780067837837,28.04,73524.54,0.0,0.32527,0.00017,26.63984]
[1780067838473,28.04,73524.54,0.0,0.32527,0.00017,26.63984]
[1780067839185,28.04,73526.27,0.0,0.32558,0.00017,26.65062]
[1780067839261,28.04,73526.27,0.0,0.32558,0.00017,26.65062]
[1780067839456,28.04,73526.28,0.0,0.32558,0.00017,26.65077]
[1780067840800,28.04,73526.28,0.0,0.32558,0.00017,26.65077]
[1780067840872,28.04,73526.28,0.0,0.32558,0.00017,26.65077]
[1780067840894,28.04,73519.64,0.0,0.32443,0.00017,26.60981]
[1780067844533,28.04,73518.6,0.0,0.32426,0.00017,26.60371]
[1780067844617,28.04,73518.6,0.0,0.32426,0.00017,26.60371]
[1780067844626,28.04,73511.82,0.0,0.32309,0.00017,26.56164]
[1780067845208,28.04,73511.82,0.0,0.32309,0.00017,26.56164]
[1780067845609,28.04,73509.25,0.0,0.32265,0.00017,26.54574]
[1780067850930,28.05,73506.15,0.0,0.32214,0.00017,26.52707]
[1780067855918,28.05,73503.02,0.0,0.32161,0.00017,26.5054]
[1780067855994,28.05,73503.02,0.0,0.32161,0.00017,26.5054]
[1780067859098,28.05,73494.58,0.0,0.32018,0.00017,26.45318]
[1780067859192,28.05,73494.58,0.0,0.32018,0.00017,26.45318]
[1780067865380,28.06,73493.26,0.0,0.32,0.00017,26.44645]
[1780067865462,28.06,73493.26,0.0,0.32,0.00017,26.44645]
[1780067865680,28.06,73493.26,0.0,0.32,0.00017,26.44645]
[1780067865694,28.06,73497.1,0.0,0.32067,0.00017,26.47097]
[1780067870859,28.07,73498.97,0.0,0.32102,0.00017,26.48374]
[1780067874207,28.07,73499.58,0.0,0.32115,0.00017,26.48855]
[1780067874713,28.07,73499.58,0.0,0.32116,0.00017,26.48879]
[1780067879259,28.08,73499.65,0.0,0.3212,0.00017,26.49017]
[1780067879320,28.08,73499.65,0.0,0.3212,0.00017,26.49017]
[1780067881303,28.08,73495.16,0.0,0.32044,0.00017,26.46242]
[1780067881568,28.08,73495.16,0.0,0.32044,0.00017,26.46242]
[1780067881942,28.08,73495.16,0.0,0.32044,0.00017,26.46242]
[1780067882042,28.08,73461.39,0.0,0.31465,0.00017,26.24714]
[1780067882833,28.08,73451.47,0.0,0.31296,0.00017,26.18297]
[1780067883173,28.08,73451.47,0.0,0.31296,0.00017,26.18297]
[1780067883605,28.08,73451.47,0.0,0.31296,0.00017,26.18297]
[1780067883622,28.08,73451.47,0.0,0.31296,0.00017,26.18297]
[1780067883923,28.08,73445.49,0.0,0.31194,0.00017,26.14385]
[1780067884248,28.08,73445.49,0.0,0.31194,0.00017,26.14385]
[1780067884799,28.08,73445.17,0.0,0.31188,0.00017,26.14166]
[1780067889834,28.08,73435.22,0.0,0.31018,0.00017,26.07604]
[1780067892806,28.08,73442.95,0.0,0.31149,0.00017,26.12667]
[1780067892916,28.08,73442.95,0.0,0.31149,0.00017,26.12667]
[1780067894459,28.08,73450.7,0.0,0.31282,0.00017,26.17752]
[1780067894590,28.08,73450.7,0.0,0.31282,0.00017,26.17752]
[1780067894868,28.08,73450.92,0.0,0.31286,0.00017,26.17915]
[1780067899904,28.08,73450.07,0.0,0.31272,0.00017,26.17386]
[1780067902101,28.08,73447.83,0.0,0.31234,0.00017,26.15929]
[1780067902158,28.08,73440.46,0.0,0.31109,0.00017,26.11115]
[1780067902752,28.08,73440.46,0.0,0.31109,0.00017,26.11115]
[1780067902819,28.08,73440.46,0.0,0.31109,0.00017,26.11115]
[1780067902926,28.08,73440.54,0.0,0.3111,0.00017,26.11174]
[1780067905411,28.08,73440.11,0.0,0.31102,0.00017,26.10876]
[1780067905533,28.08,73440.11,0.0,0.31102,0.00017,26.10876]
[1780067905578,28.08,73440.11,0.0,0.31102,0.00017,26.10876]
[1780067905659,28.08,73440.11,0.0,0.31102,0.00017,26.10876]
[1780067905946,28.08,73441.36,0.0,0.31124,0.00017,26.11692]
[1780067906388,28.08,73441.36,0.0,0.31124,0.00017,26.11692]
[1780067906461,28.08,73441.36,0.0,0.31124,0.00017,26.11692]
[1780067906952,28.08,73449.49,0.0,0.31263,0.00017,26.17024]
[1780067911139,28.08,73456.04,0.0,0.31376,0.00017,26.21331]
[1780067911140,28.09,73463.61,0.0,0.31504,0.00017,26.25934]
[1780067911169,28.09,73463.61,0.0,0.31504,0.00017,26.25934]
[1780067911327,28.09,73463.61,0.0,0.31504,0.00017,26.25934]
[1780067911990,28.09,73463.61,0.0,0.31504,0.00017,26.25949]
[1780067912995,28.09,73475.28,0.0,0.31707,0.00017,26.33551]
[1780067918032,28.09,73479.42,0.0,0.31779,0.00017,26.3621]
[1780067921677,28.09,73479.35,0.0,0.31778,0.00017,26.36175]
[1780067922066,28.09,73479.01,0.0,0.31772,0.00017,26.35961]
[1780067925665,28.09,73474.83,0.0,0.31701,0.00017,26.33306]
[1780067926106,28.09,73471.19,0.0,0.31639,0.00017,26.30981]
[1780067929411,28.1,73471.65,0.0,0.31653,0.00017,26.31515]
[1780067929464,28.1,73471.65,0.0,0.31653,0.00017,26.31515]
[1780067930115,28.11,73471.65,0.0,0.31656,0.00017,26.31606]
[1780067934021,28.11,73476.23,0.0,0.31739,0.00017,26.34698]
[1780067937932,28.12,73477.44,0.0,0.31765,0.00017,26.35659]
[1780067937979,28.12,73477.44,0.0,0.31765,0.00017,26.35659]
[1780067938180,28.12,73476.3,0.0,0.31746,0.00017,26.34937]
[1780067942122,28.12,73469.94,0.0,0.31638,0.00017,26.30893]
[1780067942185,28.12,73469.94,0.0,0.31638,0.00017,26.30893]
[1780067942208,28.13,73472.97,0.0,0.31692,0.00017,26.32917]
[1780067947247,28.13,73472.81,0.0,0.31692,0.00017,26.32902]
[1780067952379,28.14,73472.27,0.0,0.31685,0.00017,26.32645]
[1780067954577,28.14,73471.75,0.0,0.31676,0.00017,26.32325]
[1780067956577,28.14,73472.0,0.0,0.31681,0.00017,26.32492]
[1780067956678,28.14,73472.01,0.0,0.31681,0.00017,26.32509]
[1780067960633,28.14,73469.57,0.0,0.3164,0.00017,26.30962]
[1780067960787,28.14,73469.57,0.0,0.3164,0.00017,26.30962]
[1780067960853,28.14,73463.9,0.0,0.31543,0.00017,26.27343]
[1780067961863,28.14,73474.88,0.0,0.31734,0.00017,26.34473]
[1780067964488,28.15,73482.05,0.0,0.3186,0.00017,26.39128]
[1780067965364,28.15,73482.05,0.0,0.3186,0.00017,26.39128]
[1780067965461,28.15,73481.99,0.0,0.31859,0.00017,26.3909]
[1780067966991,28.15,73481.99,0.0,0.31859,0.00017,26.3909]
[1780067967062,28.15,73480.55,0.0,0.31836,0.00017,26.38236]
[1780067969319,28.15,73482.84,0.0,0.31876,0.00017,26.39718]
[1780067969358,28.15,73482.84,0.0,0.31876,0.00017,26.39718]
[1780067969501,28.15,73482.85,0.0,0.31877,0.00017,26.39753]
[1780067971940,28.15,73482.85,0.0,0.31878,0.00017,26.39781]
[1780067971987,28.15,73482.85,0.0,0.31878,0.00017,26.39781]
[1780067972113,28.15,73482.85,0.0,0.31878,0.00017,26.39781]
[1780067972171,28.16,73488.04,0.0,0.31967,0.00017,26.42812]
[1780067972489,28.16,73488.04,0.0,0.31967,0.00017,26.42812]
[1780067972546,28.16,73488.04,0.0,0.31967,0.00017,26.42812]
[1780067972563,28.16,73488.04,0.0,0.31967,0.00017,26.42812]
[1780067972688,28.16,73488.04,0.0,0.31967,0.00017,26.42812]
[1780067972693,28.16,73488.04,0.0,0.31967,0.00017,26.42812]
[1780067972695,28.16,73488.04,0.0,0.31967,0.00017,26.42812]
[1780067972755,28.16,73488.04,0.0,0.31967,0.00017,26.42812]
[1780067972888,28.16,73488.04,0.0,0.31967,0.00017,26.42812]
[1780067973186,28.16,73495.09,0.0,0.32089,0.00017,26.47274]
[1780067974634,28.16,73495.09,0.0,0.32089,0.00017,26.47274]
[1780067974807,28.16,73495.09,0.0,0.32089,0.00017,26.47274]
[1780067974857,28.16,73500.26,0.0,0.32179,0.00017,26.50553]
[1780067975298,28.16,73500.26,0.0,0.32179,0.00017,26.50553]
[1780067975308,28.16,73500.26,0.0,0.32179,0.00017,26.50553]
[1780067975944,28.16,73500.26,0.0,0.32179,0.00017,26.50553]
[1780067975972,28.16,73500.26,0.0,0.32179,0.00017,26.50553]
[1780067976013,28.16,73500.26,0.0,0.32179,0.00017,26.50553]
[1780067976176,28.16,73476.26,0.0,0.31767,0.00017,26.35437]
[1780067976488,28.16,73476.26,0.0,0.31767,0.00017,26.35437]
[1780067976779,28.16,73476.26,0.0,0.31767,0.00017,26.35437]
[1780067976947,28.16,73476.26,0.0,0.31767,0.00017,26.35437]
[1780067977048,28.16,73477.33,0.0,0.31786,0.00017,26.3615]
[1780067977801,28.16,73477.33,0.0,0.31786,0.00017,26.3615]
[1780067978063,28.16,73477.33,0.0,0.31786,0.00017,26.3615]
[1780067978204,28.16,73477.33,0.0,0.31786,0.00017,26.3615]
[1780067978207,28.16,73477.33,0.0,0.31786,0.00017,26.3615]
[1780067978249,28.16,73481.9,0.0,0.31866,0.00017,26.39081]
[1780067978387,28.16,73481.9,0.0,0.31866,0.00017,26.39081]
[1780067978813,28.16,73481.9,0.0,0.31866,0.00017,26.39081]
[1780067978921,28.16,73481.9,0.0,0.31866,0.00017,26.39081]
[1780067979151,28.16,73481.9,0.0,0.31866,0.00017,26.39081]
[1780067979212,28.16,73481.9,0.0,0.31866,0.00017,26.39081]
[1780067979023,28.16,73492.59,0.0,0.3205,0.00017,26.45854]
[1780067980075,28.16,73492.59,0.0,0.3205,0.00017,26.45854]
[1780067980133,28.16,73492.59,0.0,0.3205,0.00017,26.45854]
[1780067980144,28.16,73492.59,0.0,0.3205,0.00017,26.45854]
[1780067980176,28.17,73496.74,0.0,0.32122,0.00017,26.4848]
[1780067980410,28.17,73496.74,0.0,0.32122,0.00017,26.4848]
[1780067980557,28.17,73496.74,0.0,0.32122,0.00017,26.4848]
[1780067980640,28.17,73496.74,0.0,0.32122,0.00017,26.4848]
[1780067980779,28.17,73496.74,0.0,0.32122,0.00017,26.4848]
[1780067981018,28.17,73496.74,0.0,0.32122,0.00017,26.4848]
[1780067981097,28.17,73496.74,0.0,0.32122,0.00017,26.4848]
[1780067981190,28.17,73497.6,0.0,0.32137,0.00017,26.49039]
[1780067981333,28.17,73497.6,0.0,0.32137,0.00017,26.49039]
[1780067981452,28.17,73497.6,0.0,0.32137,0.00017,26.49039]
[1780067981501,28.17,73497.6,0.0,0.32137,0.00017,26.49039]
[1780067981611,28.17,73497.6,0.0,0.32137,0.00017,26.49039]
[1780067982212,28.17,73499.54,0.0,0.32171,0.00017,26.50273]
[1780067985126,28.17,73504.39,0.0,0.32256,0.00017,26.53334]
[1780067985198,28.17,73504.39,0.0,0.32256,0.00017,26.53334]
[1780067985242,28.17,73503.48,0.0,0.32241,0.00017,26.52784]
[1780067985263,28.17,73503.48,0.0,0.32241,0.00017,26.52784]
[1780067985515,28.17,73503.48,0.0,0.32241,0.00017,26.52784]
[1780067985653,28.17,73503.48,0.0,0.32241,0.00017,26.52784]
[1780067985730,28.17,73509.16,0.0,0.3234,0.00017,26.56353]
[1780067986346,28.17,73509.16,0.0,0.3234,0.00017,26.56353]
[1780067986424,28.17,73509.16,0.0,0.3234,0.00017,26.56353]
[1780067986590,28.17,73513.01,0.0,0.32406,0.00017,26.58738]
[1780067987569,28.17,73513.01,0.0,0.32406,0.00017,26.58738]
[1780067990206,28.18,73515.56,0.0,0.32453,0.00017,26.60409]
[1780067990233,28.18,73515.56,0.0,0.32453,0.00017,26.60409]
[1780067990272,28.18,73513.95,0.0,0.32425,0.00017,26.59425]
[1780067990637,28.18,73513.95,0.0,0.32425,0.00017,26.59425]
[1780067990662,28.18,73504.52,0.0,0.32263,0.00017,26.53589]
[1780067991751,28.18,73504.52,0.0,0.32263,0.00017,26.53589]
[1780067991796,28.18,73504.52,0.0,0.32263,0.00017,26.53589]
[1780067992207,28.18,73504.52,0.0,0.32263,0.00017,26.53589]
[1780067992432,28.18,73499.99,0.0,0.32186,0.00017,26.5078]
[1780067992640,28.18,73499.99,0.0,0.32186,0.00017,26.5078]
[1780067993010,28.18,73499.99,0.0,0.32186,0.00017,26.5078]
[1780067993184,28.18,73499.99,0.0,0.32186,0.00017,26.5078]
[1780067993195,28.18,73514.48,0.0,0.32435,0.00017,26.59779]
[1780067993578,28.18,73514.48,0.0,0.32435,0.00017,26.59779]
[1780067994052,28.18,73514.48,0.0,0.32435,0.00017,26.59779]
[1780067994129,28.18,73514.48,0.0,0.32435,0.00017,26.59779]
[1780067994201,28.18,73514.48,0.0,0.32435,0.00017,26.59779]
[1780067994150,28.18,73537.91,0.0,0.32841,0.00017,26.74144]
[1780067994414,28.18,73537.91,0.0,0.32841,0.00017,26.74144]
[1780067994416,28.18,73537.91,0.0,0.32841,0.00017,26.74144]
[1780067994865,28.18,73537.91,0.0,0.32841,0.00017,26.74144]
[1780067994953,28.18,73545.83,0.0,0.32979,0.00017,26.78929]
[1780067995586,28.18,73545.83,0.0,0.32979,0.00017,26.78929]
[1780067997925,28.18,73546.67,0.0,0.32993,0.00017,26.7943]
[1780067997955,28.18,73546.67,0.0,0.32993,0.00017,26.7943]
[1780067997967,28.18,73547.58,0.0,0.3301,0.00017,26.80021]
[1780067999079,28.18,73547.58,0.0,0.3301,0.00017,26.80021]
[1780067999117,28.18,73547.58,0.0,0.3301,0.00017,26.80021]
[1780067999267,28.18,73547.58,0.0,0.3301,0.00017,26.80021]
[1780067999131,28.18,73548.32,0.0,0.33024,0.00017,26.80488]
[1780067999300,28.18,73548.32,0.0,0.33024,0.00017,26.80488]
[1780067999372,28.18,73548.32,0.0,0.33024,0.00017,26.80488]
[1780067999393,28.18,73548.32,0.0,0.33024,0.00017,26.80488]
[1780067999541,28.18,73548.32,0.0,0.33024,0.00017,26.80488]
[1780067999573,28.18,73548.32,0.0,0.33024,0.00017,26.80488]
[1780067999675,28.18,73548.32,0.0,0.33024,0.00017,26.80488]
[1780067999714,28.18,73548.32,0.0,0.33024,0.00017,26.80488]
[1780067999792,28.18,73548.32,0.0,0.33024,0.00017,26.80488]
[1780067999811,28.18,73548.32,0.0,0.33024,0.00017,26.80488]
[1780068000003,28.18,73548.32,0.0,0.33024,0.00017,26.80488]
[1780068000028,28.18,73548.32,0.0,0.33024,0.00017,26.80488]
[1780068000086,28.18,73548.32,0.0,0.33024,0.00017,26.80488]
[1780068000116,28.18,73548.32,0.0,0.33024,0.00017,26.80488]
[1780068000158,28.18,73548.25,0.0,0.33023,0.00017,26.80467]
[1780068000281,28.18,73548.25,0.0,0.33023,0.00017,26.80467]
[1780068000327,28.18,73548.25,0.0,0.33023,0.00017,26.80467]
[1780068000868,28.18,73544.14,0.0,0.32952,0.00017,26.77993]
[1780068003089,28.18,73543.36,0.0,0.32938,0.00017,26.77522]
[1780068004642,28.19,73542.05,0.0,0.32916,0.00017,26.76753]
[1780068004721,28.19,73542.05,0.0,0.32916,0.00017,26.76753]
[1780068005253,28.19,73542.05,0.0,0.32916,0.00017,26.76753]
[1780068005283,28.19,73542.05,0.0,0.32916,0.00017,26.76753]
[1780068004864,28.19,73530.81,0.0,0.32722,0.00017,26.69933]
[1780068006319,28.19,73527.21,0.0,0.32659,0.00017,26.67735]
[1780068006370,28.19,73527.21,0.0,0.32659,0.00017,26.67735]
[1780068006380,28.19,73527.21,0.0,0.32659,0.00017,26.67735]
[1780068006402,28.19,73527.21,0.0,0.32659,0.00017,26.67735]
[1780068006411,28.19,73527.21,0.0,0.32659,0.00017,26.67735]
[1780068006447,28.19,73527.21,0.0,0.32659,0.00017,26.67735]
[1780068006717,28.2,73527.22,0.0,0.32669,0.00017,26.68053]
[1780068008069,28.2,73527.22,0.0,0.32669,0.00017,26.68053]
[1780068008115,28.2,73527.22,0.0,0.32669,0.00017,26.68053]
[1780068008161,28.23,73525.37,0.0,0.32656,0.00017,26.67562]
[1780068012132,28.26,73524.03,0.0,0.32651,0.00017,26.6736]
[1780068012176,28.26,73524.03,0.0,0.32651,0.00017,26.6736]
[1780068012192,28.29,73521.93,0.0,0.32634,0.00017,26.66692]
[1780068012539,28.29,73521.93,0.0,0.32634,0.00017,26.66692]
[1780068012569,28.29,73521.93,0.0,0.32634,0.00017,26.66692]
[1780068012762,28.29,73522.12,0.0,0.32637,0.00017,26.66808]
[1780068015893,28.32,73518.86,0.0,0.32599,0.00017,26.65438]
[1780068019273,28.37,73516.11,0.0,0.3258,0.00017,26.64688]
[1780068019662,28.38,73516.45,0.0,0.32595,0.00017,26.65208]
[1780068019810,28.4,73517.62,0.0,0.32624,0.00017,26.66224]
[1780068021401,28.41,73517.34,0.0,0.32628,0.00017,26.66344]
[1780068021611,28.41,73517.34,0.0,0.32628,0.00017,26.66344]
[1780068022013,28.41,73517.34,0.0,0.32628,0.00017,26.66344]
[1780068022085,28.43,73494.67,0.0,0.32249,0.00017,26.52749]
[1780068022609,28.43,73494.67,0.0,0.32249,0.00017,26.52749]
[1780068022718,28.43,73494.67,0.0,0.32249,0.00017,26.52749]
[1780068022856,28.44,73495.16,0.0,0.32266,0.00017,26.53341]
[1780068023572,28.44,73495.16,0.0,0.32266,0.00017,26.53341]
[1780068023713,28.44,73495.16,0.0,0.32266,0.00017,26.53341]
[1780068023862,28.44,73495.16,0.0,0.32266,0.00017,26.53341]
[1780068023957,28.44,73485.33,0.0,0.32099,0.00017,26.47267]
[1780068024561,28.44,73485.33,0.0,0.32099,0.00017,26.47267]
[1780068025549,28.44,73481.41,0.0,0.32032,0.00017,26.44845]
[1780068025575,28.44,73481.41,0.0,0.32032,0.00017,26.44845]
[1780068025750,28.44,73481.41,0.0,0.32032,0.00017,26.44845]
[1780068025789,28.44,73481.41,0.0,0.32032,0.00017,26.44845]
[1780068027921,28.44,73481.73,0.0,0.32039,0.00017,26.4508]
[1780068027966,28.44,73469.83,0.0,0.31837,0.00017,26.37654]
[1780068028618,28.44,73469.83,0.0,0.31837,0.00017,26.37654]
[1780068028663,28.44,73469.83,0.0,0.31837,0.00017,26.37654]
[1780068028880,28.45,73470.0,0.0,0.31841,0.00017,26.37784]
[1780068029545,28.45,73470.0,0.0,0.31841,0.00017,26.37784]
[1780068031504,28.45,73464.76,0.0,0.31753,0.00017,26.34521]
[1780068031588,28.45,73464.76,0.0,0.31753,0.00017,26.34521]
[1780068031670,28.45,73464.76,0.0,0.31753,0.00017,26.34521]
[1780068031710,28.45,73464.76,0.0,0.31753,0.00017,26.34521]
[1780068032293,28.45,73455.99,0.0,0.31603,0.00017,26.2869]
[1780068037324,28.45,73456.52,0.0,0.31614,0.00017,26.29085]
[1780068038992,28.45,73460.86,0.0,0.31688,0.00017,26.31862]
[1780068039071,28.45,73460.86,0.0,0.31688,0.00017,26.31862]
[1780068039314,28.45,73464.69,0.0,0.31753,0.00017,26.3428]
[1780068040236,28.45,73476.23,0.0,0.3195,0.00017,26.41564]
[1780068042321,28.46,73478.17,0.0,0.31984,0.00017,26.42797]
[1780068042374,28.46,73478.0,0.0,0.31981,0.00017,26.42711]
[1780068042466,28.46,73478.0,0.0,0.31981,0.00017,26.42711]
[1780068042978,28.46,73477.88,0.0,0.31979,0.00017,26.42636]
[1780068048287,28.46,73476.58,0.0,0.31959,0.00017,26.41899]
[1780068053225,28.46,73468.83,0.0,0.31831,0.00017,26.3716]
[1780068053308,28.46,73468.83,0.0,0.31831,0.00017,26.3716]
[1780068053495,28.47,73460.78,0.0,0.31696,0.00017,26.32142]
[1780068055429,28.47,73452.46,0.0,0.31556,0.00017,26.26877]
[1780068056292,28.47,73452.27,0.0,0.31553,0.00017,26.26758]
[1780068059266,28.47,73448.18,0.0,0.31484,0.00017,26.24162]
[1780068059297,28.47,73448.18,0.0,0.31484,0.00017,26.24162]
[1780068059269,28.47,73448.08,0.0,0.31482,0.00017,26.24102]
[1780068061051,28.47,73448.08,0.0,0.31482,0.00017,26.24102]
[1780068061239,28.47,73448.08,0.0,0.31482,0.00017,26.24102]
[1780068061377,28.47,73448.08,0.0,0.31482,0.00017,26.24102]
[1780068061341,28.47,73443.19,0.0,0.314,0.00017,26.20985]
[1780068062353,28.47,73437.24,0.0,0.313,0.00017,26.17184]
[1780068067957,28.47,73441.12,0.0,0.31366,0.00017,26.19712]
[1780068069314,28.47,73441.07,0.0,0.31366,0.00017,26.19691]
[1780068069370,28.47,73441.07,0.0,0.31366,0.00017,26.19691]
[1780068069369,28.47,73446.35,0.0,0.31455,0.00017,26.23077]
[1780068071796,28.47,73444.25,0.0,0.3142,0.00017,26.21744]
[1780068071827,28.47,73444.25,0.0,0.3142,0.00017,26.21744]
[1780068072308,28.47,73444.25,0.0,0.3142,0.00017,26.21744]
[1780068072207,28.47,73444.14,0.0,0.31418,0.00017,26.21679]
[1780068073212,28.47,73443.9,0.0,0.31414,0.00017,26.2153]
[1780068078252,28.47,73446.32,0.0,0.31456,0.00017,26.23093]
[1780068083282,28.47,73454.25,0.0,0.31589,0.00017,26.28138]
[1780068088319,28.47,73457.87,0.0,0.3165,0.00017,26.3042]
[1780068088490,28.47,73457.87,0.0,0.3165,0.00017,26.3042]
[1780068088608,28.47,73457.87,0.0,0.3165,0.00017,26.3042]
[1780068091765,28.47,73459.01,0.0,0.31668,0.00017,26.30838]
[1780068092346,28.47,73461.45,0.0,0.3171,0.00017,26.32404]
[1780068093769,28.47,73464.21,0.0,0.31757,0.00017,26.34167]
[1780068094359,28.48,73464.44,0.0,0.31762,0.00017,26.34333]
[1780068095410,28.48,73474.84,0.0,0.31939,0.00017,26.40879]
[1780068095622,28.48,73474.84,0.0,0.31939,0.00017,26.40879]
[1780068095751,28.48,73474.84,0.0,0.31939,0.00017,26.40879]
[1780068095925,28.48,73474.84,0.0,0.31939,0.00017,26.40879]
[1780068096158,28.48,73474.84,0.0,0.31939,0.00017,26.40879]
[1780068096213,28.48,73474.84,0.0,0.31939,0.00017,26.40879]
[1780068096425,28.48,73474.84,0.0,0.31939,0.00017,26.40879]
[1780068096385,28.48,73487.07,0.0,0.32147,0.00017,26.48509]
[1780068097416,28.48,73487.07,0.0,0.32147,0.00017,26.48509]
[1780068097496,28.48,73487.07,0.0,0.32148,0.00017,26.48524]
[1780068097517,28.48,73487.07,0.0,0.32148,0.00017,26.48524]
[1780068097545,28.48,73487.07,0.0,0.32148,0.00017,26.48524]
[1780068097908,28.48,73487.07,0.0,0.32148,0.00017,26.48524]
[1780068098018,28.48,73487.07,0.0,0.32148,0.00017,26.48524]
[1780068098066,28.48,73487.07,0.0,0.32148,0.00017,26.48524]
[1780068098391,28.48,73498.11,0.0,0.32336,0.00017,26.55342]
[1780068100403,28.48,73489.79,0.0,0.32195,0.00017,26.50229]
[1780068100781,28.48,73489.79,0.0,0.32195,0.00017,26.50229]
[1780068100812,28.48,73489.79,0.0,0.32195,0.00017,26.50229]
[1780068100949,28.48,73489.79,0.0,0.32195,0.00017,26.50229]
[1780068100964,28.48,73489.79,0.0,0.32195,0.00017,26.50229]
[1780068101055,28.48,73489.79,0.0,0.32195,0.00017,26.50229]
[1780068101082,28.48,73489.79,0.0,0.32195,0.00017,26.50229]
[1780068101348,28.48,73489.79,0.0,0.32195,0.00017,26.50229]
[1780068101388,28.48,73489.79,0.0,0.32195,0.00017,26.50229]
[1780068101410,28.48,73489.2,0.0,0.32185,0.00017,26.49873]
[1780068101450,28.48,73489.2,0.0,0.32185,0.00017,26.49873]
[1780068101558,28.48,73489.2,0.0,0.32185,0.00017,26.49873]
[1780068101597,28.48,73489.2,0.0,0.32185,0.00017,26.49873]
[1780068101768,28.48,73489.2,0.0,0.32185,0.00017,26.49873]
[1780068101807,28.48,73489.2,0.0,0.32185,0.00017,26.49873]
[1780068101852,28.48,73489.2,0.0,0.32185,0.00017,26.49873]
[1780068101873,28.48,73489.2,0.0,0.32185,0.00017,26.49873]
[1780068101957,28.48,73489.2,0.0,0.32185,0.00017,26.49873]
[1780068101974,28.48,73489.2,0.0,0.32185,0.00017,26.49873]
[1780068101988,28.48,73489.2,0.0,0.32185,0.00017,26.49873]
[1780068102104,28.48,73489.2,0.0,0.32185,0.00017,26.49873]
[1780068102140,28.48,73489.2,0.0,0.32185,0.00017,26.49873]
[1780068102416,28.48,73489.71,0.0,0.32194,0.00017,26.50197]
[1780068104165,28.48,73490.26,0.0,0.32204,0.00017,26.50546]
[1780068104218,28.48,73490.26,0.0,0.32204,0.00017,26.50546]
[1780068104430,28.48,73489.98,0.0,0.32199,0.00017,26.50383]
[1780068105856,28.48,73490.0,0.0,0.322,0.00017,26.50404]
[1780068106553,28.48,73489.99,0.0,0.322,0.00017,26.50408]
[1780068106641,28.48,73489.99,0.0,0.322,0.00017,26.50408]
[1780068107451,28.48,73492.81,0.0,0.32248,0.00017,26.52158]
[1780068108866,28.48,73492.81,0.0,0.32248,0.00017,26.52158]
[1780068108908,28.48,73492.81,0.0,0.32248,0.00017,26.52158]
[1780068108911,28.48,73498.12,0.0,0.32339,0.00017,26.55433]
[1780068109941,28.48,73498.12,0.0,0.32339,0.00017,26.55433]
[1780068110005,28.48,73498.12,0.0,0.32339,0.00017,26.55433]
[1780068110057,28.48,73498.12,0.0,0.32339,0.00017,26.55433]
[1780068110147,28.48,73491.66,0.0,0.32229,0.00017,26.51464]
[1780068110860,28.48,73491.66,0.0,0.32229,0.00017,26.51464]
[1780068110961,28.48,73481.8,0.0,0.32061,0.00017,26.45364]
[1780068112488,28.48,73476.57,0.0,0.31973,0.00017,26.42131]
[1780068113816,28.48,73476.57,0.0,0.31973,0.00017,26.42131]
[1780068118816,28.49,73473.75,0.0,0.31929,0.00017,26.40479]
[1780068123868,28.49,73479.71,0.0,0.32032,0.00017,26.44277]
[1780068128893,28.5,73480.12,0.0,0.32041,0.00017,26.44609]
[1780068132363,28.5,73478.03,0.0,0.32007,0.00017,26.43357]
[1780068132502,28.5,73478.0,0.0,0.32007,0.00017,26.43338]
[1780068132742,28.5,73478.0,0.0,0.32007,0.00017,26.43338]
[1780068132912,28.5,73478.0,0.0,0.32007,0.00017,26.43338]
[1780068133162,28.5,73478.0,0.0,0.32007,0.00017,26.43338]
[1780068133481,28.5,73461.13,0.0,0.31722,0.00017,26.32803]
[1780068133744,28.5,73461.13,0.0,0.31722,0.00017,26.32803]
[1780068134163,28.5,73451.37,0.0,0.31557,0.00017,26.26631]
[1780068134820,28.5,73451.49,0.0,0.31559,0.00017,26.26703]
[1780068135770,28.5,73451.49,0.0,0.31559,0.00017,26.26703]
[1780068135806,28.5,73451.49,0.0,0.31559,0.00017,26.26703]
[1780068136478,28.5,73451.07,0.0,0.31552,0.00017,26.26437]
[1780068136506,28.5,73451.07,0.0,0.31552,0.00017,26.26437]
[1780068136525,28.5,73451.07,0.0,0.31552,0.00017,26.26437]
[1780068136586,28.5,73451.07,0.0,0.31552,0.00017,26.26437]
[1780068136620,28.5,73451.07,0.0,0.31552,0.00017,26.26437]
[1780068136712,28.5,73451.07,0.0,0.31552,0.00017,26.26437]
[1780068136727,28.5,73451.07,0.0,0.31552,0.00017,26.26437]
[1780068136818,28.5,73451.07,0.0,0.31552,0.00017,26.26437]
[1780068136856,28.5,73451.07,0.0,0.31552,0.00017,26.26437]
[1780068137174,28.5,73451.07,0.0,0.31552,0.00017,26.26437]
[1780068137205,28.5,73451.07,0.0,0.31552,0.00017,26.26437]
[1780068137300,28.5,73451.07,0.0,0.31552,0.00017,26.26437]
[1780068137327,28.5,73451.07,0.0,0.31552,0.00017,26.26437]
[1780068137405,28.5,73451.07,0.0,0.31552,0.00017,26.26437]
[1780068137444,28.5,73451.07,0.0,0.31552,0.00017,26.26437]
[1780068137428,28.5,73451.81,0.0,0.31564,0.00017,26.26908]
[1780068137579,28.5,73451.81,0.0,0.31564,0.00017,26.26908]
[1780068137607,28.5,73451.81,0.0,0.31564,0.00017,26.26908]
[1780068137764,28.5,73451.81,0.0,0.31564,0.00017,26.26908]
[1780068137789,28.5,73451.81,0.0,0.31564,0.00017,26.26908]
[1780068137867,28.5,73451.81,0.0,0.31564,0.00017,26.26908]
[1780068137890,28.5,73451.81,0.0,0.31564,0.00017,26.26908]
[1780068138014,28.5,73451.81,0.0,0.31564,0.00017,26.26908]
[1780068138041,28.5,73451.81,0.0,0.31564,0.00017,26.26908]
[1780068138309,28.5,73451.81,0.0,0.31564,0.00017,26.26908]
[1780068138380,28.5,73451.81,0.0,0.31564,0.00017,26.26908]
[1780068138475,28.5,73451.02,0.0,0.31551,0.00017,26.26406]
[1780068138523,28.5,73451.02,0.0,0.31551,0.00017,26.26406]
[1780068138938,28.5,73451.02,0.0,0.31551,0.00017,26.26406]
[1780068139006,28.5,73451.02,0.0,0.31551,0.00017,26.26406]
[1780068139043,28.5,73445.91,0.0,0.31465,0.00017,26.23156]
[1780068139799,28.5,73445.91,0.0,0.31465,0.00017,26.23156]
[1780068139869,28.5,73445.91,0.0,0.31465,0.00017,26.23156]
[1780068139933,28.5,73445.91,0.0,0.31465,0.00017,26.23156]
[1780068140242,28.5,73439.45,0.0,0.31356,0.00017,26.19032]
[1780068140713,28.5,73439.45,0.0,0.31356,0.00017,26.19032]
[1780068141847,28.5,73438.97,0.0,0.31348,0.00017,26.18728]
[1780068141954,28.5,73438.97,0.0,0.31348,0.00017,26.18728]
[1780068142040,28.5,73441.83,0.0,0.31396,0.00017,26.20563]
[1780068147168,28.5,73445.55,0.0,0.31459,0.00017,26.22952]
[1780068152982,28.5,73444.68,0.0,0.31443,0.00017,26.22097]
[1780068153136,28.5,73444.68,0.0,0.31443,0.00017,26.22097]
[1780068153464,28.5,73458.57,0.0,0.31678,0.00017,26.30908]
[1780068154746,28.5,73459.96,0.0,0.31701,0.00017,26.31778]
[1780068154799,28.5,73459.96,0.0,0.31701,0.00017,26.31778]
[1780068154848,28.5,73459.96,0.0,0.31701,0.00017,26.31778]
[1780068154993,28.5,73459.96,0.0,0.31701,0.00017,26.31778]
[1780068155084,28.5,73459.96,0.0,0.31701,0.00017,26.31778]
[1780068155154,28.5,73463.46,0.0,0.3176,0.00017,26.33983]
[1780068157018,28.5,73467.38,0.0,0.31826,0.00017,26.36439]
[1780068157048,28.5,73467.38,0.0,0.31826,0.00017,26.36439]
[1780068157100,28.5,73468.16,0.0,0.3184,0.00017,26.3695]
[1780068160084,28.5,73468.83,0.0,0.31852,0.00017,26.37407]
[1780068160141,28.5,73468.83,0.0,0.31852,0.00017,26.37407]
[1780068160305,28.51,73468.88,0.0,0.31854,0.00017,26.37474]
[1780068161653,28.51,73468.88,0.0,0.31854,0.00017,26.37474]
[1780068161841,28.51,73468.88,0.0,0.31854,0.00017,26.37474]
[1780068161969,28.51,73468.88,0.0,0.31854,0.00017,26.37474]
[1780068161995,28.51,73468.88,0.0,0.31854,0.00017,26.37474]
[1780068162136,28.51,73468.88,0.0,0.31854,0.00017,26.37474]
[1780068162234,28.51,73468.88,0.0,0.31854,0.00017,26.37474]
[1780068162289,28.51,73468.88,0.0,0.31854,0.00017,26.37474]
[1780068162320,28.51,73468.88,0.0,0.31854,0.00017,26.37474]
[1780068162434,28.51,73468.88,0.0,0.31854,0.00017,26.37474]
[1780068162456,28.51,73482.5,0.0,0.32086,0.00017,26.46]
[1780068162518,28.51,73482.5,0.0,0.32086,0.00017,26.46]
[1780068162797,28.51,73482.5,0.0,0.32086,0.00017,26.46]
[1780068162908,28.51,73482.5,0.0,0.32086,0.00017,26.46]
[1780068162968,28.51,73482.5,0.0,0.32086,0.00017,26.46]
[1780068162986,28.51,73492.65,0.0,0.32259,0.00017,26.52273]
[1780068164266,28.51,73492.65,0.0,0.32259,0.00017,26.52273]
[1780068164350,28.51,73492.65,0.0,0.32259,0.00017,26.52273]
[1780068164474,28.51,73492.65,0.0,0.32259,0.00017,26.52273]
[1780068164358,28.51,73494.4,0.0,0.32289,0.00017,26.53365]
[1780068164560,28.51,73494.4,0.0,0.32289,0.00017,26.53365]
[1780068164915,28.51,73494.4,0.0,0.32289,0.00017,26.53365]
[1780068164999,28.51,73494.4,0.0,0.32289,0.00017,26.53365]
[1780068165068,28.51,73494.4,0.0,0.32289,0.00017,26.53365]
[1780068165141,28.51,73494.59,0.0,0.32293,0.00017,26.53482]
[1780068165527,28.51,73494.59,0.0,0.32293,0.00017,26.53482]
[1780068168212,28.51,73493.93,0.0,0.32282,0.00017,26.53086]
[1780068168426,28.51,73482.62,0.0,0.3209,0.00017,26.46116]
[1780068173485,28.51,73489.99,0.0,0.32216,0.00017,26.50715]
[1780068178488,28.51,73485.18,0.0,0.32136,0.00017,26.47793]
[1780068183513,28.52,73478.25,0.0,0.3202,0.00017,26.4356]
[1780068188583,28.52,73474.78,0.0,0.31964,0.00017,26.41506]
[1780068190666,28.52,73471.25,0.0,0.31905,0.00017,26.39321]
[1780068190696,28.52,73471.25,0.0,0.31905,0.00017,26.39321]
[1780068191514,28.52,73463.55,0.0,0.31775,0.00017,26.34513]
[1780068196549,28.53,73465.63,0.0,0.31812,0.00017,26.35895]
[1780068197046,28.53,73465.63,0.0,0.31812,0.00017,26.35895]
[1780068197143,28.53,73465.63,0.0,0.31812,0.00017,26.35895]
[1780068199045,28.53,73466.44,0.0,0.31827,0.00017,26.3642]
[1780068199462,28.53,73466.2,0.0,0.31823,0.00017,26.36278]
[1780068199753,28.53,73466.2,0.0,0.31823,0.00017,26.36278]
[1780068199823,28.53,73466.2,0.0,0.31823,0.00017,26.36278]
[1780068202650,28.53,73452.24,0.0,0.31589,0.00017,26.27547]
[1780068207700,28.54,73451.45,0.0,0.31579,0.00017,26.27166]
[1780068209637,28.54,73459.83,0.0,0.3172,0.00017,26.32453]
[1780068214701,28.53,73464.98,0.0,0.31805,0.00017,26.3535]
[1780068219799,28.53,73465.51,0.0,0.31812,0.00017,26.35642]
[1780068221109,28.53,73459.97,0.0,0.31718,0.00017,26.32151]
[1780068221498,28.53,73449.33,0.0,0.31539,0.00017,26.2542]
[1780068226550,28.53,73450.78,0.0,0.31563,0.00017,26.2634]
[1780068229425,28.53,73457.89,0.0,0.31683,0.00017,26.30828]
[1780068229501,28.53,73457.89,0.0,0.31683,0.00017,26.30828]
[1780068229493,28.53,73463.9,0.0,0.31784,0.00017,26.34605]
[1780068229606,28.53,73463.9,0.0,0.31784,0.00017,26.34605]
[1780068229638,28.53,73463.9,0.0,0.31784,0.00017,26.34605]
[1780068229851,28.53,73463.9,0.0,0.31784,0.00017,26.34605]
[1780068229960,28.53,73463.9,0.0,0.31784,0.00017,26.34605]
[1780068230124,28.53,73463.9,0.0,0.31784,0.00017,26.34605]
[1780068230458,28.53,73463.9,0.0,0.31784,0.00017,26.34605]
[1780068230544,28.53,73463.9,0.0,0.31784,0.00017,26.34605]
[1780068230498,28.53,73467.5,0.0,0.31845,0.00017,26.36855]
[1780068230711,28.53,73467.5,0.0,0.31845,0.00017,26.36855]
[1780068230808,28.53,73467.5,0.0,0.31845,0.00017,26.36855]
[1780068231086,28.53,73467.5,0.0,0.31845,0.00017,26.36855]
[1780068231111,28.53,73467.5,0.0,0.31845,0.00017,26.36855]
[1780068231191,28.53,73467.5,0.0,0.31845,0.00017,26.36855]
[1780068231207,28.53,73467.5,0.0,0.31845,0.00017,26.36855]
[1780068231296,28.53,73467.5,0.0,0.31845,0.00017,26.36855]
[1780068231329,28.53,73467.5,0.0,0.31845,0.00017,26.36855]
[1780068231432,28.53,73467.5,0.0,0.31845,0.00017,26.36855]
[1780068231467,28.53,73467.5,0.0,0.31845,0.00017,26.36855]
[1780068231521,28.53,73476.32,0.0,0.31994,0.00017,26.42352]
[1780068231706,28.53,73476.32,0.0,0.31994,0.00017,26.42352]
[1780068231742,28.53,73476.32,0.0,0.31994,0.00017,26.42352]
[1780068231849,28.53,73476.32,0.0,0.31994,0.00017,26.42352]
[1780068232341,28.53,73483.06,0.0,0.32109,0.00017,26.46552]
[1780068234626,28.53,73490.83,0.0,0.32242,0.00017,26.51372]
[1780068234714,28.53,73490.83,0.0,0.32242,0.00017,26.51372]
[1780068234749,28.53,73490.83,0.0,0.32242,0.00017,26.51372]
[1780068234785,28.53,73490.83,0.0,0.32242,0.00017,26.51372]
[1780068235358,28.53,73490.83,0.0,0.32242,0.00017,26.51381]
[1780068236647,28.53,73491.16,0.0,0.32248,0.00017,26.51595]
[1780068236720,28.53,73491.16,0.0,0.32248,0.00017,26.51595]
[1780068236820,28.53,73491.16,0.0,0.32248,0.00017,26.51595]
[1780068236849,28.53,73491.16,0.0,0.32248,0.00017,26.51595]
[1780068237488,28.53,73491.16,0.0,0.32248,0.00017,26.51595]
[1780068237533,28.53,73491.16,0.0,0.32248,0.00017,26.51595]
[1780068237583,28.53,73493.12,0.0,0.32282,0.00017,26.5281]
[1780068238593,28.53,73493.12,0.0,0.32282,0.00017,26.5281]
[1780068238653,28.53,73495.7,0.0,0.32326,0.00017,26.54402]
[1780068239389,28.53,73495.69,0.0,0.32326,0.00017,26.54403]
[1780068244422,28.54,73495.75,0.0,0.32328,0.00017,26.5448]
[1780068249568,28.54,73495.19,0.0,0.3232,0.00017,26.54168]
[1780068250666,28.54,73495.28,0.0,0.32322,0.00017,26.5424]
[1780068250750,28.54,73495.28,0.0,0.32322,0.00017,26.5424]
[1780068252065,28.54,73491.01,0.0,0.32249,0.00017,26.51625]
[1780068256349,28.54,73486.52,0.0,0.32174,0.00017,26.48906]
[1780068256508,28.54,73486.63,0.0,0.32176,0.00017,26.48988]
[1780068261542,28.55,73490.49,0.0,0.32244,0.00017,26.51431]
[1780068266577,28.55,73495.98,0.0,0.32339,0.00017,26.54862]
[1780068271612,28.55,73494.51,0.0,0.32314,0.00017,26.53707]
[1780068276647,28.55,73494.95,0.0,0.32323,0.00017,26.54033]
[1780068281681,28.56,73495.44,0.0,0.32333,0.00017,26.54394]
[1780068284575,28.56,73505.77,0.0,0.3251,0.00017,26.6073]
[1780068284832,28.56,73505.77,0.0,0.3251,0.00017,26.6073]
[1780068284994,28.56,73505.77,0.0,0.3251,0.00017,26.6073]
[1780068285054,28.56,73505.52,0.0,0.32506,0.00017,26.60584]
[1780068287606,28.56,73514.16,0.0,0.32654,0.00017,26.6583]
[1780068290096,28.56,73514.44,0.0,0.32659,0.00017,26.66001]
[1780068290632,28.56,73514.17,0.0,0.32654,0.00017,26.65841]
[1780068295655,28.56,73510.04,0.0,0.32584,0.00017,26.63351]
[1780068300690,28.56,73504.71,0.0,0.32494,0.00017,26.60141]
[1780068302978,28.56,73501.76,0.0,0.32444,0.00017,26.58352]
[1780068303157,28.56,73497.7,0.0,0.32375,0.00017,26.55879]
[1780068304376,28.56,73497.7,0.0,0.32375,0.00017,26.55879]
[1780068304521,28.56,73497.7,0.0,0.32375,0.00017,26.55879]
[1780068305447,28.56,73490.95,0.0,0.3226,0.00017,26.51749]
[1780068305512,28.56,73490.95,0.0,0.3226,0.00017,26.51749]
[1780068305517,28.56,73481.24,0.0,0.32096,0.00017,26.45771]
[1780068306730,28.56,73476.08,0.0,0.32008,0.00017,26.42571]
[1780068307006,28.56,73475.19,0.0,0.31994,0.00017,26.42053]
[1780068308108,28.56,73475.19,0.0,0.31994,0.00017,26.42053]
[1780068308310,28.56,73474.5,0.0,0.31983,0.00017,26.41643]
[1780068311492,28.57,73468.93,0.0,0.31889,0.00017,26.3819]
[1780068311641,28.57,73468.93,0.0,0.31889,0.00017,26.3819]
[1780068311657,28.57,73462.47,0.0,0.3178,0.00017,26.34142]
[1780068311697,28.57,73462.47,0.0,0.3178,0.00017,26.34142]
[1780068312193,28.57,73462.47,0.0,0.3178,0.00017,26.34142]
[1780068312586,28.57,73461.32,0.0,0.3176,0.00017,26.3342]
[1780068313591,28.57,73452.09,0.0,0.31605,0.00017,26.27605]
[1780068314678,28.57,73442.86,0.0,0.31449,0.00017,26.21752]
[1780068315023,28.57,73442.86,0.0,0.31449,0.00017,26.21752]
[1780068315113,28.57,73442.86,0.0,0.31449,0.00017,26.21752]
[1780068318629,28.57,73433.42,0.0,0.31291,0.00017,26.15733]
[1780068319343,28.57,73433.42,0.0,0.31291,0.00017,26.15733]
[1780068319570,28.57,73433.42,0.0,0.31291,0.00017,26.15733]
[1780068319629,28.57,73421.27,0.0,0.31086,0.00017,26.07911]
[1780068319730,28.57,73421.27,0.0,0.31086,0.00017,26.07911]
[1780068319754,28.57,73421.27,0.0,0.31086,0.00017,26.07911]
[1780068319998,28.57,73421.27,0.0,0.31086,0.00017,26.07911]
[1780068320397,28.56,73410.95,0.0,0.30913,0.00017,26.01207]
[1780068323026,28.56,73409.1,0.0,0.30882,0.00017,25.99981]
[1780068323047,28.56,73409.1,0.0,0.30882,0.00017,25.99981]
[1780068323213,28.56,73409.1,0.0,0.30882,0.00017,25.99981]
[1780068323252,28.56,73409.1,0.0,0.30882,0.00017,25.99981]
[1780068323528,28.56,73409.1,0.0,0.30882,0.00017,25.99981]
[1780068323553,28.56,73409.1,0.0,0.30882,0.00017,25.99981]
[1780068323654,28.56,73409.6,0.0,0.3089,0.00017,26.00296]
[1780068323718,28.56,73409.6,0.0,0.3089,0.00017,26.00296]
[1780068323738,28.56,73409.6,0.0,0.3089,0.00017,26.00296]
[1780068323802,28.56,73409.6,0.0,0.3089,0.00017,26.00296]
[1780068323827,28.56,73409.6,0.0,0.3089,0.00017,26.00296]
[1780068323907,28.56,73409.6,0.0,0.3089,0.00017,26.00296]
[1780068323943,28.56,73409.6,0.0,0.3089,0.00017,26.00296]
[1780068324095,28.56,73409.6,0.0,0.3089,0.00017,26.00296]
[1780068324133,28.56,73409.6,0.0,0.3089,0.00017,26.00296]
[1780068324243,28.56,73409.6,0.0,0.3089,0.00017,26.00296]
[1780068324295,28.56,73409.6,0.0,0.3089,0.00017,26.00296]
[1780068324419,28.56,73409.6,0.0,0.3089,0.00017,26.00296]
[1780068324553,28.56,73409.6,0.0,0.3089,0.00017,26.00296]
[1780068324655,28.56,73413.86,0.0,0.30961,0.00017,26.03054]
[1780068325230,28.56,73413.86,0.0,0.30961,0.00017,26.03054]
[1780068325259,28.56,73413.86,0.0,0.30961,0.00017,26.03054]
[1780068325360,28.56,73419.22,0.0,0.31051,0.00017,26.06547]
[1780068329465,28.57,73421.57,0.0,0.31092,0.00017,26.08117]
[1780068329485,28.57,73422.64,0.0,0.3111,0.00017,26.08824]
[1780068334774,28.57,73422.03,0.0,0.31101,0.00017,26.08206]
[1780068334847,28.57,73422.03,0.0,0.31101,0.00017,26.08206]
[1780068334921,28.57,73422.03,0.0,0.31101,0.00017,26.08206]
[1780068335062,28.57,73421.66,0.0,0.31094,0.00017,26.07951]
[1780068336361,28.57,73421.66,0.0,0.31094,0.00017,26.07951]
[1780068338135,28.57,73414.19,0.0,0.30968,0.00017,26.03092]
[1780068340477,28.57,73413.42,0.0,0.30955,0.00017,26.02569]
[1780068340586,28.57,73413.42,0.0,0.30955,0.00017,26.02569]
[1780068340687,28.57,73400.89,0.0,0.30745,0.00017,25.94399]
[1780068341150,28.57,73400.89,0.0,0.30745,0.00017,25.94399]
[1780068341638,28.57,73399.88,0.0,0.30728,0.00017,25.93733]
[1780068344499,28.57,73400.01,0.0,0.3073,0.00017,25.93811]
[1780068350174,28.57,73400.72,0.0,0.30741,0.00017,25.94244]
[1780068355214,28.56,73398.38,0.0,0.30702,0.00017,25.92697]
[1780068357390,28.56,73388.07,0.0,0.3053,0.00017,25.85912]
[1780068359036,28.56,73386.12,0.0,0.30498,0.00017,25.84628]
[1780068359098,28.56,73386.12,0.0,0.30498,0.00017,25.84628]
[1780068359713,28.56,73386.12,0.0,0.30498,0.00017,25.84628]
[1780068359786,28.56,73381.57,0.0,0.30423,0.00017,25.81622]
[1780068360243,28.57,73381.35,0.0,0.30419,0.00017,25.81484]
[1780068361916,28.57,73380.4,0.0,0.30404,0.00017,25.80864]
[1780068362390,28.57,73380.4,0.0,0.30404,0.00017,25.80864]
[1780068362713,28.57,73385.55,0.0,0.30489,0.00017,25.84281]
[1780068366729,28.57,73396.75,0.0,0.30676,0.00017,25.91667]
[1780068367735,28.57,73407.03,0.0,0.30847,0.00017,25.98388]
[1780068369793,28.57,73408.71,0.0,0.30875,0.00017,25.99466]
[1780068370657,28.57,73410.52,0.0,0.30905,0.00017,26.00635]
[1780068375730,28.56,73413.35,0.0,0.30951,0.00017,26.02431]
[1780068380773,28.56,73419.28,0.0,0.31049,0.00017,26.06228]
[1780068381478,28.56,73419.28,0.0,0.31049,0.00017,26.06228]
[1780068381663,28.56,73419.28,0.0,0.31049,0.00017,26.06228]
[1780068381626,28.56,73421.02,0.0,0.31078,0.00017,26.0734]
[1780068381987,28.56,73421.02,0.0,0.31078,0.00017,26.0734]
[1780068382461,28.56,73421.12,0.0,0.31079,0.00017,26.07405]
[1780068387609,28.56,73426.28,0.0,0.31163,0.00017,26.1062]
[1780068389775,28.56,73426.28,0.0,0.31163,0.00017,26.1062]
[1780068389595,28.56,73412.41,0.0,0.3093,0.00017,26.01631]
[1780068390141,28.56,73412.41,0.0,0.3093,0.00017,26.01631]
[1780068390170,28.56,73412.41,0.0,0.3093,0.00017,26.01631]
[1780068390521,28.55,73412.41,0.0,0.3093,0.00017,26.01615]
[1780068392377,28.55,73410.38,0.0,0.30894,0.00017,25.99969]
[1780068392454,28.55,73410.38,0.0,0.30894,0.00017,25.99969]
[1780068392536,28.55,73409.34,0.0,0.30876,0.00017,25.99285]
[1780068393496,28.55,73409.34,0.0,0.30876,0.00017,25.99285]
[1780068393563,28.55,73412.83,0.0,0.30934,0.00017,26.01548]
[1780068396146,28.55,73412.67,0.0,0.30931,0.00017,26.01435]
[1780068396570,28.55,73412.76,0.0,0.30932,0.00017,26.01477]
[1780068401793,28.55,73411.57,0.0,0.30912,0.00017,26.0068]
[1780068402712,28.55,73428.74,0.0,0.31198,0.00017,26.11744]
[1780068406699,28.55,73437.33,0.0,0.3134,0.00017,26.17172]
[1780068407634,28.55,73437.33,0.0,0.3134,0.00017,26.17172]
[1780068407681,28.55,73437.33,0.0,0.3134,0.00017,26.17172]
[1780068407732,28.55,73437.33,0.0,0.3134,0.00017,26.17172]
[1780068407762,28.55,73449.34,0.0,0.31543,0.00017,26.24828]
[1780068408676,28.55,73449.34,0.0,0.31543,0.00017,26.24828]
[1780068408722,28.55,73459.15,0.0,0.31709,0.00017,26.31029]
[1780068408809,28.55,73459.15,0.0,0.31709,0.00017,26.31029]
[1780068409669,28.55,73459.15,0.0,0.31708,0.00017,26.31026]
[1780068410912,28.55,73460.75,0.0,0.31735,0.00017,26.32029]
[1780068411330,28.55,73460.75,0.0,0.31735,0.00017,26.32029]
[1780068411413,28.55,73460.75,0.0,0.31735,0.00017,26.32029]
[1780068411862,28.55,73459.4,0.0,0.31712,0.00017,26.31175]
[1780068412689,28.55,73461.51,0.0,0.31748,0.00017,26.32497]
[1780068417726,28.54,73465.11,0.0,0.31808,0.00017,26.3472]
[1780068422396,28.54,73468.14,0.0,0.31857,0.00017,26.36533]
[1780068422761,28.54,73478.06,0.0,0.32022,0.00017,26.42625]
[1780068425367,28.53,73484.4,0.0,0.32129,0.00017,26.46525]
[1780068425783,28.53,73485.01,0.0,0.32139,0.00017,26.46886]
[1780068425883,28.53,73485.01,0.0,0.32139,0.00017,26.46886]
[1780068426108,28.53,73485.01,0.0,0.32139,0.00017,26.46886]
[1780068426224,28.53,73485.01,0.0,0.32139,0.00017,26.46886]
[1780068426322,28.53,73485.01,0.0,0.32139,0.00017,26.46886]
[1780068426790,28.53,73492.33,0.0,0.32263,0.00017,26.51384]
[1780068427373,28.53,73492.33,0.0,0.32263,0.00017,26.51384]
[1780068427477,28.53,73492.33,0.0,0.32263,0.00017,26.51384]
[1780068427796,28.53,73489.63,0.0,0.32216,0.00017,26.49702]
[1780068430414,28.53,73491.04,0.0,0.32239,0.00017,26.50536]
[1780068430452,28.53,73491.04,0.0,0.32239,0.00017,26.50536]
[1780068430818,28.53,73493.68,0.0,0.32284,0.00017,26.52142]
[1780068432693,28.53,73494.31,0.0,0.32294,0.00017,26.5251]
[1780068432831,28.53,73493.8,0.0,0.32284,0.00017,26.52178]
[1780068437590,28.52,73498.34,0.0,0.3236,0.00017,26.54906]
[1780068437602,28.52,73498.34,0.0,0.3236,0.00017,26.54906]
[1780068437959,28.52,73494.68,0.0,0.32297,0.00017,26.5264]
[1780068438148,28.52,73494.68,0.0,0.32297,0.00017,26.5264]
[1780068438420,28.52,73494.68,0.0,0.32297,0.00017,26.5264]
[1780068438520,28.52,73494.68,0.0,0.32297,0.00017,26.5264]
[1780068438619,28.52,73479.6,0.0,0.3204,0.00017,26.43303]
[1780068439078,28.52,73479.6,0.0,0.3204,0.00017,26.43303]
[1780068439208,28.52,73479.6,0.0,0.3204,0.00017,26.43303]
[1780068439250,28.52,73479.6,0.0,0.3204,0.00017,26.43303]
[1780068439477,28.52,73479.6,0.0,0.3204,0.00017,26.43303]
[1780068439573,28.52,73479.6,0.0,0.3204,0.00017,26.43303]
[1780068439614,28.52,73479.6,0.0,0.3204,0.00017,26.43303]
[1780068439722,28.52,73479.6,0.0,0.3204,0.00017,26.43303]
[1780068439755,28.52,73479.6,0.0,0.3204,0.00017,26.43303]
[1780068439770,28.52,73469.77,0.0,0.31872,0.00017,26.37142]
[1780068440675,28.52,73469.77,0.0,0.31872,0.00017,26.37142]
[1780068440721,28.52,73469.77,0.0,0.31872,0.00017,26.37142]
[1780068440818,28.52,73477.78,0.0,0.32008,0.00017,26.42134]
[1780068441661,28.52,73477.78,0.0,0.32008,0.00017,26.42134]
[1780068441694,28.52,73477.78,0.0,0.32008,0.00017,26.42134]
[1780068441742,28.52,73482.8,0.0,0.32093,0.00017,26.4524]
[1780068445666,28.52,73490.52,0.0,0.32223,0.00017,26.49972]
[1780068445690,28.52,73490.52,0.0,0.32223,0.00017,26.49972]
[1780068445753,28.52,73493.07,0.0,0.32266,0.00017,26.51525]
[1780068446922,28.52,73493.07,0.0,0.32266,0.00017,26.51525]
[1780068447277,28.52,73493.07,0.0,0.32266,0.00017,26.51525]
[1780068447600,28.52,73493.07,0.0,0.32266,0.00017,26.51525]
[1780068447667,28.52,73493.07,0.0,0.32266,0.00017,26.51525]
[1780068447723,28.52,73493.07,0.0,0.32266,0.00017,26.51525]
[1780068447784,28.52,73493.07,0.0,0.32266,0.00017,26.51525]
[1780068447782,28.52,73492.66,0.0,0.32258,0.00017,26.51236]
[1780068447870,28.52,73492.66,0.0,0.32258,0.00017,26.51236]
[1780068447936,28.52,73492.66,0.0,0.32258,0.00017,26.51236]
[1780068448100,28.52,73492.66,0.0,0.32258,0.00017,26.51236]
[1780068448333,28.52,73489.86,0.0,0.3221,0.00017,26.49511]
[1780068449350,28.52,73489.86,0.0,0.3221,0.00017,26.49511]
[1780068449395,28.52,73484.75,0.0,0.32123,0.00017,26.46335]
[1780068451861,28.51,73485.11,0.0,0.32128,0.00017,26.46541]
[1780068451917,28.51,73485.11,0.0,0.32128,0.00017,26.46527]
[1780068452174,28.51,73485.11,0.0,0.32128,0.00017,26.46527]
[1780068452240,28.51,73485.11,0.0,0.32128,0.00017,26.46527]
[1780068452778,28.51,73485.11,0.0,0.32128,0.00017,26.46527]
[1780068452275,28.51,73477.88,0.0,0.32003,0.00017,26.41718]
[1780068452973,28.51,73477.88,0.0,0.32003,0.00017,26.41718]
[1780068453075,28.51,73465.81,0.0,0.31798,0.00017,26.34157]
[1780068454880,28.51,73462.61,0.0,0.31743,0.00017,26.32128]
[1780068455063,28.51,73462.61,0.0,0.31743,0.00017,26.32128]
[1780068455096,28.51,73462.61,0.0,0.31743,0.00017,26.32128]
[1780068455145,28.51,73462.61,0.0,0.31743,0.00017,26.32128]
[1780068455246,28.51,73458.89,0.0,0.3168,0.00017,26.29784]
[1780068457353,28.51,73458.09,0.0,0.31666,0.00017,26.29243]
[1780068457551,28.51,73458.09,0.0,0.31666,0.00017,26.29243]
[1780068457556,28.51,73447.95,0.0,0.31494,0.00017,26.22782]
[1780068458218,28.51,73447.95,0.0,0.31494,0.00017,26.22782]
[1780068458280,28.51,73447.95,0.0,0.31494,0.00017,26.22782]
[1780068458569,28.51,73447.95,0.0,0.31494,0.00017,26.22782]
[1780068458645,28.5,73456.22,0.0,0.31625,0.00017,26.27737]
[1780068459342,28.5,73456.22,0.0,0.31625,0.00017,26.27737]
[1780068459537,28.5,73456.22,0.0,0.31625,0.00017,26.27737]
[1780068459802,28.5,73456.22,0.0,0.31625,0.00017,26.27737]
[1780068459970,28.48,73483.36,0.0,0.32077,0.00017,26.44478]
[1780068460112,28.48,73483.36,0.0,0.32077,0.00017,26.44478]
[1780068460131,28.48,73483.36,0.0,0.32077,0.00017,26.44478]
[1780068460465,28.48,73483.36,0.0,0.32077,0.00017,26.44478]
[1780068460472,28.48,73483.36,0.0,0.32077,0.00017,26.44478]
[1780068460696,28.48,73483.36,0.0,0.32077,0.00017,26.44478]
[1780068460922,28.48,73474.86,0.0,0.31933,0.00017,26.39182]
[1780068461062,28.48,73474.86,0.0,0.31932,0.00017,26.39138]
[1780068463601,28.48,73474.43,0.0,0.31924,0.00017,26.38869]
[1780068463604,28.48,73474.43,0.0,0.31924,0.00017,26.38869]
[1780068463638,28.48,73474.43,0.0,0.31924,0.00017,26.38869]
[1780068463661,28.48,73474.43,0.0,0.31924,0.00017,26.38869]
[1780068463710,28.48,73474.43,0.0,0.31924,0.00017,26.38869]
[1780068463803,28.48,73474.15,0.0,0.31919,0.00017,26.38675]
[1780068464249,28.48,73474.15,0.0,0.31919,0.00017,26.38675]
[1780068464268,28.48,73474.15,0.0,0.31919,0.00017,26.38675]
[1780068464460,28.48,73474.15,0.0,0.31919,0.00017,26.38675]
[1780068464500,28.48,73474.15,0.0,0.31919,0.00017,26.38675]
[1780068464564,28.48,73474.15,0.0,0.31919,0.00017,26.38675]
[1780068464592,28.48,73474.15,0.0,0.31919,0.00017,26.38675]
[1780068464669,28.48,73474.15,0.0,0.31919,0.00017,26.38675]
[1780068464718,28.48,73474.15,0.0,0.31919,0.00017,26.38675]
[1780068464775,28.48,73474.15,0.0,0.31919,0.00017,26.38675]
[1780068464808,28.48,73474.15,0.0,0.31919,0.00017,26.38675]
[1780068464935,28.48,73473.28,0.0,0.31904,0.00017,26.38122]
[1780068465048,28.48,73473.28,0.0,0.31904,0.00017,26.38122]
[1780068465082,28.48,73473.28,0.0,0.31904,0.00017,26.38122]
[1780068465152,28.48,73473.28,0.0,0.31904,0.00017,26.38122]
[1780068465182,28.48,73473.28,0.0,0.31904,0.00017,26.38122]
[1780068465299,28.48,73473.28,0.0,0.31904,0.00017,26.38122]
[1780068465332,28.48,73473.28,0.0,0.31904,0.00017,26.38122]
[1780068465593,28.48,73473.28,0.0,0.31904,0.00017,26.38122]
[1780068465619,28.48,73473.28,0.0,0.31904,0.00017,26.38122]
[1780068465719,28.48,73473.28,0.0,0.31904,0.00017,26.38122]
[1780068465749,28.48,73473.28,0.0,0.31904,0.00017,26.38122]
[1780068465845,28.48,73473.28,0.0,0.31904,0.00017,26.38122]
[1780068465865,28.48,73473.28,0.0,0.31904,0.00017,26.38122]
[1780068465926,28.48,73473.65,0.0,0.3191,0.00017,26.38344]
[1780068466097,28.48,73473.65,0.0,0.3191,0.00017,26.38344]
[1780068466177,28.48,73472.91,0.0,0.31898,0.00017,26.37881]
[1780068468211,28.48,73482.16,0.0,0.32054,0.00017,26.43635]
[1780068470067,28.48,73482.86,0.0,0.32066,0.00017,26.4406]
[1780068470403,28.48,73482.86,0.0,0.32066,0.00017,26.4406]
[1780068471501,28.48,73480.27,0.0,0.32021,0.00017,26.42436]
[1780068471569,28.48,73480.27,0.0,0.32021,0.00017,26.42436]
[1780068471732,28.48,73474.35,0.0,0.3192,0.00017,26.38728]
[1780068472141,28.48,73474.35,0.0,0.3192,0.00017,26.38728]
[1780068472159,28.48,73474.35,0.0,0.3192,0.00017,26.38728]
[1780068472381,28.48,73468.21,0.0,0.31816,0.00017,26.34868]
[1780068473257,28.48,73468.21,0.0,0.31816,0.00017,26.34868]
[1780068473284,28.48,73468.21,0.0,0.31816,0.00017,26.34868]
[1780068473378,28.47,73467.41,0.0,0.31801,0.00017,26.34326]
[1780068477861,28.47,73465.16,0.0,0.31761,0.00017,26.32844]
[1780068477904,28.47,73465.16,0.0,0.31761,0.00017,26.32844]
[1780068477980,28.47,73465.4,0.0,0.31765,0.00017,26.32987]
[1780068479446,28.47,73474.63,0.0,0.31922,0.00017,26.38775]
[1780068480998,28.47,73474.63,0.0,0.31922,0.00017,26.38775]
[1780068481113,28.47,73474.5,0.0,0.31919,0.00017,26.38688]
[1780068481177,28.47,73474.5,0.0,0.31919,0.00017,26.38688]
[1780068481219,28.47,73476.16,0.0,0.31947,0.00017,26.39717]
[1780068484623,28.47,73483.62,0.0,0.32073,0.00017,26.44345]
[1780068484722,28.47,73487.54,0.0,0.32139,0.00017,26.46751]
[1780068487842,28.47,73488.51,0.0,0.32155,0.00017,26.47338]
[1780068488034,28.47,73485.31,0.0,0.321,0.00017,26.45339]
[1780068488198,28.47,73485.31,0.0,0.321,0.00017,26.45339]
[1780068488944,28.47,73485.31,0.0,0.321,0.00017,26.45339]
[1780068489010,28.47,73521.65,0.0,0.32721,0.00017,26.67567]
[1780068489334,28.47,73521.65,0.0,0.32721,0.00017,26.67567]
[1780068489512,28.47,73521.65,0.0,0.32721,0.00017,26.67567]
[1780068489612,28.47,73572.79,0.0,0.33602,0.00017,26.97818]
[1780068490304,28.45,73572.53,0.0,0.3359,0.00017,26.97423]
[1780068491682,28.45,73572.53,0.0,0.3359,0.00017,26.97423]
[1780068491995,28.45,73572.53,0.0,0.3359,0.00017,26.97423]
[1780068492055,28.43,73609.03,0.0,0.34214,0.00017,27.17927]
[1780068492302,28.43,73609.03,0.0,0.34214,0.00017,27.17927]
[1780068492493,28.43,73609.03,0.0,0.34214,0.00017,27.17927]
[1780068492556,28.43,73609.03,0.0,0.34214,0.00017,27.17927]
[1780068492598,28.43,73603.23,0.0,0.34112,0.00017,27.14621]
[1780068493162,28.43,73603.23,0.0,0.34112,0.00017,27.14621]
[1780068493262,28.43,73603.23,0.0,0.34112,0.00017,27.14621]
[1780068494085,28.43,73603.23,0.0,0.34112,0.00017,27.14621]
[1780068494680,28.43,73599.31,0.0,0.34043,0.00017,27.12401]
[1780068494710,28.43,73599.31,0.0,0.34043,0.00017,27.12401]
[1780068494902,28.43,73599.31,0.0,0.34043,0.00017,27.12401]
[1780068495058,28.43,73599.31,0.0,0.34043,0.00017,27.12401]
[1780068495025,28.43,73590.27,0.0,0.33886,0.00017,27.07251]
[1780068495251,28.43,73590.27,0.0,0.33886,0.00017,27.07251]
[1780068495947,28.43,73590.27,0.0,0.33886,0.00017,27.07251]
[1780068495957,28.43,73585.49,0.0,0.33803,0.00017,27.04525]
[1780068496185,28.43,73585.49,0.0,0.33803,0.00017,27.04525]
[1780068496605,28.43,73585.49,0.0,0.33803,0.00017,27.04525]
[1780068496681,28.43,73585.49,0.0,0.33803,0.00017,27.04525]
[1780068496849,28.43,73585.49,0.0,0.33803,0.00017,27.04525]
[1780068496875,28.43,73585.49,0.0,0.33803,0.00017,27.04525]
[1780068496974,28.43,73585.49,0.0,0.33803,0.00017,27.04525]
[1780068497073,28.43,73573.26,0.0,0.33591,0.00017,26.97483]
[1780068497187,28.43,73573.26,0.0,0.33591,0.00017,26.97483]
[1780068497232,28.43,73573.26,0.0,0.33591,0.00017,26.97483]
[1780068497386,28.43,73573.26,0.0,0.33591,0.00017,26.97483]
[1780068497400,28.43,73562.21,0.0,0.33399,0.00017,26.91019]
[1780068498134,28.43,73562.21,0.0,0.33399,0.00017,26.91019]
[1780068498142,28.43,73562.21,0.0,0.33399,0.00017,26.91019]
[1780068498194,28.43,73562.21,0.0,0.33399,0.00017,26.91019]
[1780068498207,28.43,73562.21,0.0,0.33399,0.00017,26.91019]
[1780068498254,28.43,73562.21,0.0,0.33399,0.00017,26.91019]
[1780068498458,28.43,73562.21,0.0,0.33399,0.00017,26.91019]
[1780068498508,28.43,73562.21,0.0,0.33399,0.00017,26.91019]
[1780068498555,28.43,73562.21,0.0,0.33399,0.00017,26.91019]
[1780068498577,28.43,73562.21,0.0,0.33399,0.00017,26.91019]
[1780068498774,28.43,73562.21,0.0,0.33399,0.00017,26.91019]
[1780068498815,28.43,73562.21,0.0,0.33399,0.00017,26.91019]
[1780068498898,28.43,73558.59,0.0,0.33336,0.00017,26.88877]
[1780068499160,28.43,73558.59,0.0,0.33336,0.00017,26.88877]
[1780068499215,28.43,73558.59,0.0,0.33336,0.00017,26.88877]
[1780068499236,28.43,73558.59,0.0,0.33336,0.00017,26.88877]
[1780068499529,28.43,73558.59,0.0,0.33336,0.00017,26.88877]
[1780068499552,28.43,73558.59,0.0,0.33336,0.00017,26.88877]
[1780068499677,28.43,73558.59,0.0,0.33336,0.00017,26.88877]
[1780068499712,28.43,73558.59,0.0,0.33336,0.00017,26.88877]
[1780068500028,28.43,73558.59,0.0,0.33336,0.00017,26.88877]
[1780068500066,28.43,73558.59,0.0,0.33336,0.00017,26.88877]
[1780068500109,28.43,73560.93,0.0,0.33376,0.00017,26.90232]
[1780068500333,28.43,73560.93,0.0,0.33376,0.00017,26.90232]
[1780068500380,28.43,73560.93,0.0,0.33376,0.00017,26.90232]
[1780068500430,28.43,73560.93,0.0,0.33376,0.00017,26.90232]
[1780068500451,28.43,73560.93,0.0,0.33376,0.00017,26.90232]
[1780068500631,28.43,73560.93,0.0,0.33376,0.00017,26.90232]
[1780068500812,28.43,73560.93,0.0,0.33376,0.00017,26.90232]
[1780068500890,28.43,73560.93,0.0,0.33376,0.00017,26.90232]
[1780068501058,28.43,73564.91,0.0,0.33444,0.00017,26.92544]
[1780068501149,28.43,73564.91,0.0,0.33444,0.00017,26.92544]
[1780068501191,28.43,73564.91,0.0,0.33444,0.00017,26.92544]
[1780068501201,28.43,73564.91,0.0,0.33444,0.00017,26.92544]
[1780068501249,28.43,73564.91,0.0,0.33444,0.00017,26.92544]
[1780068501274,28.43,73564.91,0.0,0.33444,0.00017,26.92544]
[1780068501378,28.43,73564.91,0.0,0.33444,0.00017,26.92544]
[1780068501483,28.43,73564.91,0.0,0.33444,0.00017,26.92544]
[1780068501650,28.43,73564.91,0.0,0.33444,0.00017,26.92544]
[1780068501710,28.43,73564.91,0.0,0.33444,0.00017,26.92544]
[1780068501902,28.43,73564.91,0.0,0.33444,0.00017,26.92544]
[1780068501958,28.43,73564.91,0.0,0.33444,0.00017,26.92544]
[1780068502023,28.43,73579.18,0.0,0.33691,0.00017,27.00813]
[1780068502344,28.43,73579.18,0.0,0.33691,0.00017,27.00813]
[1780068502384,28.43,73579.18,0.0,0.33691,0.00017,27.00813]
[1780068502490,28.43,73579.18,0.0,0.33691,0.00017,27.00813]
[1780068503120,28.43,73579.18,0.0,0.33691,0.00017,27.00813]
[1780068502579,28.43,73583.56,0.0,0.33766,0.00017,27.03312]
[1780068503315,28.43,73583.56,0.0,0.33766,0.00017,27.03312]
[1780068503384,28.43,73583.56,0.0,0.33766,0.00017,27.03312]
[1780068503455,28.43,73583.56,0.0,0.33766,0.00017,27.03312]
[1780068504103,28.43,73583.56,0.0,0.33766,0.00017,27.03312]
[1780068504234,28.42,73587.41,0.0,0.33833,0.00017,27.0552]
[1780068504413,28.42,73587.41,0.0,0.33833,0.00017,27.05515]
[1780068505816,28.42,73587.41,0.0,0.33833,0.00017,27.05515]
[1780068505828,28.42,73587.41,0.0,0.33833,0.00017,27.05515]
[1780068505901,28.42,73587.41,0.0,0.33833,0.00017,27.05515]
[1780068505950,28.42,73587.41,0.0,0.33833,0.00017,27.05515]
[1780068506075,28.42,73587.41,0.0,0.33833,0.00017,27.05515]
[1780068506037,28.42,73589.16,0.0,0.33863,0.00017,27.06511]
[1780068506247,28.42,73589.16,0.0,0.33863,0.00017,27.06511]
[1780068506427,28.42,73589.16,0.0,0.33863,0.00017,27.06511]
[1780068506591,28.42,73589.16,0.0,0.33863,0.00017,27.06511]
[1780068506648,28.42,73589.16,0.0,0.33863,0.00017,27.06511]
[1780068506680,28.42,73589.16,0.0,0.33863,0.00017,27.06511]
[1780068507320,28.42,73597.46,0.0,0.34007,0.00017,27.11239]
[1780068507436,28.42,73597.46,0.0,0.34007,0.00017,27.11239]
[1780068507550,28.42,73597.46,0.0,0.34007,0.00017,27.11239]
[1780068507629,28.42,73597.46,0.0,0.34007,0.00017,27.11239]
[1780068507643,28.42,73597.46,0.0,0.34007,0.00017,27.11239]
[1780068507889,28.42,73597.46,0.0,0.34007,0.00017,27.11239]
[1780068508086,28.42,73613.14,0.0,0.34281,0.00017,27.2008]
[1780068508253,28.42,73613.14,0.0,0.34281,0.00017,27.2008]
[1780068508307,28.42,73613.14,0.0,0.34281,0.00017,27.2008]
[1780068509092,28.42,73613.14,0.0,0.34281,0.00017,27.2008]
[1780068509135,28.42,73620.27,0.0,0.34406,0.00017,27.24069]
[1780068509366,28.42,73620.27,0.0,0.34406,0.00017,27.24069]
[1780068509546,28.42,73620.27,0.0,0.34406,0.00017,27.24069]
[1780068509645,28.42,73620.27,0.0,0.34406,0.00017,27.24069]
[1780068509744,28.42,73625.86,0.0,0.34504,0.00018,27.27177]
[1780068510263,28.42,73625.86,0.0,0.34504,0.00018,27.27177]
[1780068511203,28.42,73626.38,0.0,0.34513,0.00018,27.27467]
[1780068511231,28.42,73626.38,0.0,0.34513,0.00018,27.27467]
[1780068512114,28.42,73615.54,0.0,0.34322,0.00017,27.21135]
[1780068512850,28.42,73615.54,0.0,0.34322,0.00017,27.21135]
[1780068512914,28.42,73615.54,0.0,0.34322,0.00017,27.21135]
[1780068513053,28.42,73615.54,0.0,0.34322,0.00017,27.21135]
[1780068513056,28.42,73615.54,0.0,0.34322,0.00017,27.21135]
[1780068513101,28.42,73615.54,0.0,0.34322,0.00017,27.21135]
[1780068513156,28.42,73612.81,0.0,0.34273,0.00017,27.19589]
[1780068513219,28.42,73612.81,0.0,0.34273,0.00017,27.19589]
[1780068513244,28.42,73612.81,0.0,0.34273,0.00017,27.19589]
[1780068513252,28.42,73612.81,0.0,0.34273,0.00017,27.19589]
[1780068513291,28.42,73612.81,0.0,0.34273,0.00017,27.19589]
[1780068513392,28.42,73612.81,0.0,0.34273,0.00017,27.19589]
[1780068513420,28.42,73612.81,0.0,0.34273,0.00017,27.19589]
[1780068513642,28.42,73612.81,0.0,0.34273,0.00017,27.19589]
[1780068513669,28.42,73612.81,0.0,0.34273,0.00017,27.19589]
[1780068513915,28.42,73612.81,0.0,0.34273,0.00017,27.19589]
[1780068513949,28.42,73612.81,0.0,0.34273,0.00017,27.19589]
[1780068514082,28.42,73612.81,0.0,0.34273,0.00017,27.19589]
[1780068514107,28.42,73612.81,0.0,0.34273,0.00017,27.19589]
[1780068514159,28.42,73620.27,0.0,0.34403,0.00017,27.23742]
[1780068514357,28.42,73620.27,0.0,0.34403,0.00017,27.23742]
[1780068514410,28.42,73620.27,0.0,0.34403,0.00017,27.23742]
[1780068514524,28.42,73620.27,0.0,0.34403,0.00017,27.23742]
[1780068514567,28.42,73620.27,0.0,0.34403,0.00017,27.23742]
[1780068514629,28.42,73620.27,0.0,0.34403,0.00017,27.23742]
[1780068514663,28.42,73620.27,0.0,0.34403,0.00017,27.23742]
[1780068514775,28.42,73620.27,0.0,0.34403,0.00017,27.23742]
[1780068514804,28.42,73620.27,0.0,0.34403,0.00017,27.23742]
[1780068514901,28.42,73620.27,0.0,0.34403,0.00017,27.23742]
[1780068514929,28.42,73620.27,0.0,0.34403,0.00017,27.23742]
[1780068515074,28.42,73620.27,0.0,0.34403,0.00017,27.23742]
[1780068515118,28.42,73620.27,0.0,0.34403,0.00017,27.23742]
[1780068515087,28.42,73622.66,0.0,0.34445,0.00018,27.25075]
[1780068515343,28.42,73622.66,0.0,0.34445,0.00018,27.25075]
[1780068515396,28.42,73622.66,0.0,0.34445,0.00018,27.25075]
[1780068515594,28.42,73622.66,0.0,0.34445,0.00018,27.25075]
[1780068515612,28.42,73622.66,0.0,0.34445,0.00018,27.25075]
[1780068515804,28.42,73622.66,0.0,0.34445,0.00018,27.25075]
[1780068515885,28.42,73619.74,0.0,0.34394,0.00017,27.23453]
[1780068516284,28.42,73619.74,0.0,0.34394,0.00017,27.23453]
[1780068520786,28.39,73620.68,0.0,0.34393,0.00018,27.23451]
[1780068521135,28.39,73620.73,0.0,0.34394,0.00018,27.23479]
[1780068523530,28.36,73620.59,0.0,0.34374,0.00018,27.22891]
[1780068523633,28.36,73620.59,0.0,0.34374,0.00018,27.22891]
[1780068523860,28.35,73618.94,0.0,0.3434,0.00018,27.21806]
[1780068527209,28.35,73617.74,0.0,0.34317,0.00018,27.21088]
[1780068527243,28.35,73617.74,0.0,0.34317,0.00018,27.21088]
[1780068527788,28.35,73617.77,0.0,0.34317,0.00018,27.2109]
[1780068532809,28.34,73618.09,0.0,0.34321,0.00018,27.21207]
[1780068534821,28.34,73621.13,0.0,0.34373,0.00018,27.22878]
[1780068534853,28.34,73621.13,0.0,0.34373,0.00018,27.22878]
[1780068534918,28.34,73615.05,0.0,0.34266,0.00018,27.19453]
[1780068535496,28.34,73615.05,0.0,0.34266,0.00018,27.19453]
[1780068535538,28.34,73615.05,0.0,0.34266,0.00018,27.19453]
[1780068535639,28.34,73611.34,0.0,0.342,0.00018,27.17349]
[1780068536366,28.34,73611.34,0.0,0.342,0.00018,27.17349]
[1780068536573,28.34,73611.34,0.0,0.342,0.00018,27.17349]
[1780068536932,28.34,73611.34,0.0,0.342,0.00018,27.17349]
[1780068536961,28.34,73611.34,0.0,0.342,0.00018,27.17349]
[1780068536975,28.34,73611.34,0.0,0.342,0.00018,27.17349]
[1780068537029,28.34,73611.34,0.0,0.342,0.00018,27.17349]
[1780068537193,28.34,73609.66,0.0,0.34171,0.00018,27.16387]
[1780068537271,28.34,73609.66,0.0,0.34171,0.00018,27.16387]
[1780068537652,28.34,73609.66,0.0,0.3417,0.00018,27.16375]
[1780068538595,28.34,73609.66,0.0,0.3417,0.00018,27.16375]
[1780068539033,28.34,73609.66,0.0,0.3417,0.00018,27.16375]
[1780068539142,28.34,73609.66,0.0,0.3417,0.00018,27.16375]
[1780068539051,28.34,73620.4,0.0,0.34358,0.00018,27.22406]
[1780068540677,28.33,73626.55,0.0,0.34459,0.00018,27.25637]
[1780068541952,28.33,73626.55,0.0,0.34459,0.00018,27.25637]
[1780068541961,28.31,73628.12,0.0,0.34481,0.00018,27.26334]
[1780068542530,28.31,73628.12,0.0,0.34481,0.00018,27.26334]
[1780068542655,28.31,73628.12,0.0,0.34481,0.00018,27.26334]
[1780068542765,28.31,73628.12,0.0,0.34481,0.00018,27.26334]
[1780068543071,28.3,73639.54,0.0,0.34676,0.00018,27.32477]
[1780068544684,28.3,73639.69,0.0,0.34678,0.00018,27.32558]
[1780068544865,28.3,73639.69,0.0,0.34678,0.00018,27.32558]
[1780068545033,28.3,73645.64,0.0,0.34783,0.00018,27.35827]
[1780068545221,28.3,73645.64,0.0,0.34783,0.00018,27.35827]
[1780068545285,28.3,73645.64,0.0,0.34783,0.00018,27.35827]
[1780068545496,28.3,73645.64,0.0,0.34783,0.00018,27.35827]
[1780068545553,28.3,73645.64,0.0,0.34783,0.00018,27.35827]
[1780068548375,28.3,73644.37,0.0,0.3476,0.00018,27.35121]
[1780068548419,28.3,73644.37,0.0,0.3476,0.00018,27.35121]
[1780068549138,28.3,73642.54,0.0,0.34728,0.00018,27.34114]
[1780068550661,28.3,73642.34,0.0,0.34724,0.00018,27.34002]
[1780068550706,28.3,73642.34,0.0,0.34724,0.00018,27.34002]
[1780068550762,28.3,73637.49,0.0,0.34639,0.00018,27.31329]
[1780068552685,28.29,73637.49,0.0,0.34632,0.00018,27.31114]
[1780068552784,28.28,73636.28,0.0,0.34603,0.00018,27.30241]
[1780068555987,28.25,73635.89,0.0,0.34583,0.00018,27.29626]
[1780068556754,28.24,73628.49,0.0,0.34446,0.00018,27.2531]
[1780068557148,28.24,73622.81,0.0,0.34345,0.00018,27.2211]
[1780068558912,28.24,73619.96,0.0,0.34295,0.00018,27.20492]
[1780068559162,28.24,73619.96,0.0,0.34295,0.00018,27.20492]
[1780068559254,28.24,73619.96,0.0,0.34295,0.00018,27.20492]
[1780068559202,28.24,73618.92,0.0,0.34276,0.00018,27.19893]
[1780068559827,28.24,73618.62,0.0,0.3427,0.00018,27.19712]
[1780068564861,28.23,73613.33,0.0,0.34175,0.00018,27.1666]
[1780068566563,28.23,73612.79,0.0,0.34165,0.00018,27.16343]
[1780068566612,28.23,73612.79,0.0,0.34165,0.00018,27.16343]
[1780068566856,28.23,73612.79,0.0,0.34165,0.00018,27.16343]
[1780068566928,28.23,73612.79,0.0,0.34165,0.00018,27.16343]
[1780068567180,28.23,73599.38,0.0,0.3393,0.00018,27.0869]
[1780068569006,28.23,73592.46,0.0,0.33809,0.00018,27.04716]
[1780068569252,28.23,73592.46,0.0,0.33809,0.00018,27.04716]
[1780068569515,28.23,73592.46,0.0,0.33809,0.00018,27.04716]
[1780068570135,28.23,73592.46,0.0,0.33809,0.00018,27.04716]
[1780068570187,28.23,73592.46,0.0,0.33809,0.00018,27.04716]
[1780068570146,28.23,73593.12,0.0,0.33821,0.00018,27.05096]
[1780068570341,28.23,73593.12,0.0,0.33821,0.00018,27.05096]
[1780068570401,28.23,73593.12,0.0,0.33821,0.00018,27.05096]
[1780068570804,28.23,73593.12,0.0,0.33821,0.00018,27.05096]
[1780068570890,28.23,73593.12,0.0,0.33821,0.00018,27.05096]
[1780068570994,28.23,73593.12,0.0,0.33821,0.00018,27.05096]
[1780068571075,28.23,73593.12,0.0,0.33821,0.00018,27.05096]
[1780068571160,28.23,73593.12,0.0,0.33821,0.00018,27.05096]
[1780068571139,28.23,73591.35,0.0,0.33788,0.00018,27.03771]
[1780068571261,28.23,73591.35,0.0,0.33788,0.00018,27.03771]
[1780068571853,28.23,73591.35,0.0,0.33788,0.00018,27.03771]
[1780068571927,28.23,73591.35,0.0,0.33788,0.00018,27.03771]
[1780068572168,28.23,73591.35,0.0,0.33788,0.00018,27.03771]
[1780068572232,28.23,73591.35,0.0,0.33788,0.00018,27.03771]
[1780068572227,28.23,73586.96,0.0,0.3371,0.00017,27.012]
[1780068572399,28.23,73586.96,0.0,0.3371,0.00017,27.012]
[1780068572476,28.23,73586.96,0.0,0.3371,0.00017,27.012]
[1780068572819,28.23,73586.96,0.0,0.3371,0.00017,27.012]
[1780068572867,28.23,73586.96,0.0,0.3371,0.00017,27.012]
[1780068572903,28.23,73586.96,0.0,0.3371,0.00017,27.012]
[1780068572987,28.23,73586.96,0.0,0.3371,0.00017,27.012]
[1780068573134,28.23,73586.96,0.0,0.3371,0.00017,27.012]
[1780068573208,28.23,73586.96,0.0,0.3371,0.00017,27.012]
[1780068573238,28.23,73586.57,0.0,0.33703,0.00017,27.00949]
[1780068573304,28.23,73586.57,0.0,0.33703,0.00017,27.00949]
[1780068573401,28.23,73586.57,0.0,0.33703,0.00017,27.00949]
[1780068573430,28.23,73586.57,0.0,0.33703,0.00017,27.00949]
[1780068573937,28.23,73586.57,0.0,0.33703,0.00017,27.00949]
[1780068575013,28.23,73586.57,0.0,0.33703,0.00017,27.00949]
[1780068575074,28.23,73594.93,0.0,0.33848,0.00018,27.05764]
[1780068577346,28.23,73590.52,0.0,0.3377,0.00018,27.0318]
[1780068578220,28.22,73587.58,0.0,0.33718,0.00017,27.01443]
[1780068582538,28.22,73594.4,0.0,0.33836,0.00018,27.05361]
[1780068583119,28.22,73608.57,0.0,0.34085,0.00018,27.13489]
[1780068583805,28.22,73608.57,0.0,0.34085,0.00018,27.13489]
[1780068584447,28.22,73602.6,0.0,0.3398,0.00018,27.10075]
[1780068584709,28.22,73602.6,0.0,0.3398,0.00018,27.10075]
[1780068585156,28.22,73598.54,0.0,0.33908,0.00018,27.07736]
[1780068586251,28.22,73598.54,0.0,0.33908,0.00018,27.07736]
[1780068587034,28.22,73603.8,0.0,0.34,0.00018,27.10743]
[1780068588423,28.22,73605.07,0.0,0.34022,0.00018,27.11463]
[1780068589205,28.22,73593.08,0.0,0.33812,0.00018,27.04565]
[1780068589368,28.22,73593.08,0.0,0.33812,0.00018,27.04565]
[1780068590251,28.22,73589.56,0.0,0.3375,0.00018,27.02521]
[1780068593075,28.22,73590.11,0.0,0.33759,0.00018,27.02832]
[1780068598181,28.22,73593.98,0.0,0.33827,0.00018,27.05062]
[1780068599992,28.22,73586.06,0.0,0.33688,0.00017,27.00467]
[1780068600134,28.22,73586.06,0.0,0.33688,0.00017,27.00467]
[1780068600258,28.22,73571.33,0.0,0.33431,0.00017,26.9185]
[1780068600394,28.22,73571.33,0.0,0.33431,0.00017,26.9185]
[1780068600686,28.22,73571.33,0.0,0.33431,0.00017,26.9185]
[1780068601139,28.22,73571.5,0.0,0.33434,0.00017,26.91954]
[1780068602435,28.22,73568.32,0.0,0.33378,0.00017,26.90061]
[1780068602472,28.22,73568.32,0.0,0.33378,0.00017,26.90061]
[1780068602601,28.22,73568.32,0.0,0.33378,0.00017,26.90061]
[1780068602657,28.22,73568.32,0.0,0.33378,0.00017,26.90061]
[1780068602849,28.22,73568.32,0.0,0.33378,0.00017,26.90061]
[1780068602904,28.22,73568.32,0.0,0.33378,0.00017,26.90061]
[1780068602935,28.22,73568.32,0.0,0.33378,0.00017,26.90061]
[1780068602983,28.22,73568.32,0.0,0.33378,0.00017,26.90061]
[1780068603039,28.22,73568.32,0.0,0.33378,0.00017,26.90061]
[1780068603154,28.22,73568.32,0.0,0.33377,0.00017,26.90048]
[1780068604782,28.22,73566.73,0.0,0.33349,0.00017,26.89092]
[1780068605168,28.22,73567.88,0.0,0.33369,0.00017,26.89755]
[1780068605287,28.22,73567.88,0.0,0.33369,0.00017,26.89755]
[1780068605393,28.22,73567.88,0.0,0.33369,0.00017,26.89755]
[1780068606180,28.22,73577.79,0.0,0.33542,0.00017,26.95584]
[1780068606614,28.22,73577.79,0.0,0.33542,0.00017,26.95584]
[1780068606860,28.22,73577.79,0.0,0.33542,0.00017,26.95584]
[1780068606910,28.22,73577.79,0.0,0.33542,0.00017,26.95584]
[1780068606947,28.22,73577.79,0.0,0.33542,0.00017,26.95584]
[1780068607101,28.22,73577.79,0.0,0.33542,0.00017,26.95584]
[1780068607143,28.22,73577.79,0.0,0.33542,0.00017,26.95584]
[1780068607244,28.22,73588.1,0.0,0.33722,0.00018,27.016]
[1780068608956,28.22,73588.1,0.0,0.33722,0.00018,27.01598]
[1780068609681,28.22,73587.38,0.0,0.33709,0.00017,27.0118]
[1780068610180,28.22,73587.38,0.0,0.33709,0.00017,27.0118]
[1780068610274,28.22,73587.38,0.0,0.33709,0.00017,27.0118]
[1780068610206,28.22,73602.58,0.0,0.33976,0.00018,27.09946]
[1780068610514,28.22,73602.58,0.0,0.33976,0.00018,27.09946]
[1780068610604,28.22,73602.58,0.0,0.33976,0.00018,27.09946]
[1780068611213,28.22,73608.56,0.0,0.34081,0.00018,27.13364]
[1780068612226,28.22,73604.35,0.0,0.34006,0.00018,27.10945]
[1780068613109,28.22,73604.35,0.0,0.34006,0.00018,27.10945]
[1780068613178,28.22,73604.35,0.0,0.34006,0.00018,27.10945]
[1780068613279,28.22,73592.56,0.0,0.33799,0.00018,27.04156]
[1780068615134,28.22,73592.56,0.0,0.33799,0.00018,27.04156]
[1780068615257,28.22,73596.6,0.0,0.3387,0.00018,27.06484]
[1780068615980,28.22,73596.6,0.0,0.3387,0.00018,27.06484]
[1780068616259,28.22,73598.18,0.0,0.33897,0.00018,27.07392]
[1780068620309,28.21,73608.61,0.0,0.3408,0.00018,27.13343]
[1780068624007,28.21,73605.64,0.0,0.34027,0.00018,27.11632]
[1780068624298,28.21,73604.4,0.0,0.34005,0.00018,27.10916]
[1780068625128,28.21,73617.35,0.0,0.34232,0.00018,27.18278]
[1780068625412,28.21,73617.35,0.0,0.34232,0.00018,27.18278]
[1780068625497,28.21,73617.35,0.0,0.34232,0.00018,27.18278]
[1780068626467,28.21,73625.03,0.0,0.34368,0.00018,27.22602]
[1780068626502,28.21,73625.03,0.0,0.34368,0.00018,27.22602]
[1780068626566,28.21,73622.26,0.0,0.34318,0.00018,27.21033]
[1780068627761,28.21,73622.26,0.0,0.34318,0.00018,27.21033]
[1780068627826,28.21,73619.27,0.0,0.34265,0.00018,27.19332]
[1780068631640,28.21,73626.84,0.0,0.34396,0.00018,27.23258]
[1780068632299,28.21,73632.35,0.0,0.34492,0.00018,27.26315]
[1780068634278,28.21,73640.84,0.0,0.34642,0.00018,27.3102]
[1780068639295,28.2,73646.52,0.0,0.34738,0.00018,27.34041]
[1780068639365,28.2,73646.52,0.0,0.34738,0.00018,27.34041]
[1780068639456,28.2,73646.52,0.0,0.34738,0.00018,27.34041]
[1780068639631,28.2,73652.73,0.0,0.34848,0.00018,27.37454]
[1780068641922,28.2,73652.73,0.0,0.34848,0.00018,27.37454]
[1780068641974,28.2,73652.73,0.0,0.34848,0.00018,27.37454]
[1780068642339,28.17,73652.94,0.0,0.34836,0.00018,27.37109]
[1780068642364,28.17,73652.94,0.0,0.34836,0.00018,27.37109]
[1780068642872,28.17,73654.55,0.0,0.34864,0.00018,27.37991]
[1780068643550,28.17,73654.55,0.0,0.34864,0.00018,27.37991]
[1780068643573,28.17,73654.55,0.0,0.34864,0.00018,27.37991]
[1780068643689,28.17,73654.55,0.0,0.34864,0.00018,27.37991]
[1780068643791,28.17,73654.55,0.0,0.34864,0.00018,27.37991]
[1780068644306,28.17,73660.64,0.0,0.34972,0.00018,27.41316]
[1780068644511,28.17,73660.64,0.0,0.34972,0.00018,27.41316]
[1780068644578,28.17,73660.64,0.0,0.34972,0.00018,27.41316]
[1780068644648,28.17,73660.64,0.0,0.34972,0.00018,27.41316]
[1780068644968,28.17,73671.03,0.0,0.35157,0.00018,27.46942]
[1780068647010,28.17,73684.08,0.0,0.35389,0.00018,27.53934]
[1780068648607,28.17,73684.03,0.0,0.35388,0.00018,27.53904]
[1780068648660,28.17,73684.03,0.0,0.35388,0.00018,27.53904]
[1780068648668,28.17,73684.03,0.0,0.35388,0.00018,27.53904]
[1780068648741,28.17,73684.03,0.0,0.35388,0.00018,27.53904]
[1780068648841,28.17,73699.56,0.0,0.35665,0.00018,27.62099]
[1780068651853,28.17,73706.06,0.0,0.3578,0.00018,27.65462]
[1780068657228,28.16,73708.25,0.0,0.35819,0.00018,27.66573]
[1780068658136,28.16,73712.92,0.0,0.35901,0.00018,27.68969]
[1780068658255,28.16,73711.63,0.0,0.35878,0.00018,27.68289]
[1780068660662,28.16,73714.28,0.0,0.35924,0.00018,27.69634]
[1780068661175,28.16,73714.28,0.0,0.35924,0.00018,27.69634]
[1780068661284,28.16,73716.15,0.0,0.35957,0.00018,27.70585]
[1780068661863,28.16,73716.15,0.0,0.35957,0.00018,27.70585]
[1780068662552,28.16,73723.32,0.0,0.36086,0.00018,27.7426]
[1780068662791,28.16,73731.89,0.0,0.3624,0.00018,27.78621]
[1780068663694,28.16,73731.89,0.0,0.3624,0.00018,27.78621]
[1780068664048,28.16,73731.89,0.0,0.3624,0.00018,27.78621]
[1780068664203,28.16,73731.89,0.0,0.3624,0.00018,27.78621]
[1780068664296,28.16,73724.43,0.0,0.36106,0.00018,27.74842]
[1780068664840,28.16,73724.43,0.0,0.36106,0.00018,27.74842]
[1780068665072,28.16,73724.43,0.0,0.36106,0.00018,27.74842]
[1780068665248,28.16,73724.43,0.0,0.36106,0.00018,27.74842]
[1780068665273,28.16,73724.43,0.0,0.36106,0.00018,27.74842]
[1780068665345,28.16,73720.47,0.0,0.36035,0.00018,27.72823]
[1780068665392,28.16,73720.47,0.0,0.36035,0.00018,27.72823]
[1780068665543,28.16,73720.47,0.0,0.36035,0.00018,27.72823]
[1780068666204,28.16,73720.47,0.0,0.36035,0.00018,27.72823]
[1780068666280,28.16,73720.47,0.0,0.36035,0.00018,27.72823]
[1780068666306,28.16,73701.67,0.0,0.35698,0.00018,27.63076]
[1780068666817,28.16,73701.67,0.0,0.35698,0.00018,27.63076]
[1780068666882,28.16,73701.67,0.0,0.35698,0.00018,27.63076]
[1780068667093,28.16,73701.67,0.0,0.35698,0.00018,27.63076]
[1780068667146,28.16,73701.67,0.0,0.35698,0.00018,27.63076]
[1780068667251,28.16,73688.36,0.0,0.3546,0.00018,27.56047]
[1780068667539,28.16,73688.36,0.0,0.3546,0.00018,27.56047]
[1780068668113,28.16,73677.54,0.0,0.35266,0.00018,27.50264]
[1780068670611,28.16,73682.21,0.0,0.3535,0.00018,27.52759]
[1780068671234,28.16,73682.21,0.0,0.3535,0.00018,27.52759]
[1780068671263,28.16,73682.21,0.0,0.3535,0.00018,27.52759]
[1780068671352,28.16,73682.21,0.0,0.3535,0.00018,27.52759]
[1780068671350,28.16,73678.61,0.0,0.35285,0.00018,27.50822]
[1780068671399,28.16,73678.61,0.0,0.35285,0.00018,27.50822]
[1780068671524,28.16,73678.61,0.0,0.35285,0.00018,27.50822]
[1780068671681,28.16,73678.61,0.0,0.35285,0.00018,27.50822]
[1780068671789,28.16,73685.73,0.0,0.35412,0.00018,27.54623]
[1780068676855,28.15,73687.9,0.0,0.35447,0.00018,27.55671]
[1780068677320,28.15,73709.42,0.0,0.35831,0.00018,27.66963]
[1780068677535,28.15,73709.42,0.0,0.35831,0.00018,27.66963]
[1780068677555,28.15,73709.42,0.0,0.35831,0.00018,27.66963]
[1780068677759,28.15,73709.42,0.0,0.35831,0.00018,27.66963]
[1780068678105,28.15,73709.42,0.0,0.35831,0.00018,27.66963]
[1780068678278,28.15,73726.86,0.0,0.36144,0.00018,27.75932]
[1780068678700,28.15,73726.86,0.0,0.36144,0.00018,27.75932]
[1780068678718,28.15,73726.86,0.0,0.36144,0.00018,27.75932]
[1780068679185,28.15,73726.86,0.0,0.36144,0.00018,27.75932]
[1780068679356,28.15,73726.86,0.0,0.36144,0.00018,27.75932]
[1780068679406,28.15,73724.17,0.0,0.36096,0.00018,27.74551]
[1780068679443,28.15,73724.17,0.0,0.36096,0.00018,27.74551]
[1780068679508,28.15,73724.17,0.0,0.36096,0.00018,27.74551]
[1780068679566,28.15,73724.17,0.0,0.36096,0.00018,27.74551]
[1780068679636,28.15,73724.17,0.0,0.36096,0.00018,27.74551]
[1780068679665,28.15,73724.17,0.0,0.36096,0.00018,27.74551]
[1780068679715,28.15,73724.17,0.0,0.36096,0.00018,27.74551]
[1780068679932,28.15,73724.17,0.0,0.36096,0.00018,27.74551]
[1780068680088,28.15,73724.17,0.0,0.36096,0.00018,27.74551]
[1780068680167,28.15,73724.17,0.0,0.36096,0.00018,27.74551]
[1780068680185,28.15,73734.03,0.0,0.36273,0.00018,27.79575]
[1780068683099,28.15,73728.91,0.0,0.36182,0.00018,27.76994]
[1780068683123,28.15,73728.91,0.0,0.36182,0.00018,27.76994]
[1780068683284,28.15,73729.97,0.0,0.362,0.00018,27.77525]
[1780068683575,28.15,73729.97,0.0,0.362,0.00018,27.77525]
[1780068683577,28.15,73729.97,0.0,0.362,0.00018,27.77525]
[1780068683603,28.15,73729.97,0.0,0.362,0.00018,27.77525]
[1780068683678,28.15,73729.97,0.0,0.362,0.00018,27.77525]
[1780068683701,28.15,73729.97,0.0,0.362,0.00018,27.77525]
[1780068683805,28.15,73729.97,0.0,0.362,0.00018,27.77525]
[1780068683894,28.15,73729.97,0.0,0.362,0.00018,27.77525]
[1780068683956,28.15,73729.97,0.0,0.362,0.00018,27.77525]
[1780068683995,28.15,73729.97,0.0,0.362,0.00018,27.77525]
[1780068684060,28.15,73729.97,0.0,0.362,0.00018,27.77525]
[1780068684374,28.15,73729.97,0.0,0.362,0.00018,27.77525]
[1780068684396,28.15,73729.09,0.0,0.36184,0.00018,27.77069]
[1780068684449,28.15,73729.09,0.0,0.36184,0.00018,27.77069]
[1780068684585,28.15,73729.09,0.0,0.36184,0.00018,27.77069]
[1780068684644,28.15,73729.09,0.0,0.36184,0.00018,27.77069]
[1780068684708,28.15,73729.09,0.0,0.36184,0.00018,27.77069]
[1780068684747,28.15,73729.09,0.0,0.36184,0.00018,27.77069]
[1780068684854,28.15,73729.09,0.0,0.36184,0.00018,27.77069]
[1780068684913,28.15,73729.09,0.0,0.36184,0.00018,27.77069]
[1780068684981,28.15,73729.09,0.0,0.36184,0.00018,27.77069]
[1780068685011,28.15,73729.09,0.0,0.36184,0.00018,27.77069]
[1780068685127,28.15,73729.09,0.0,0.36184,0.00018,27.77069]
[1780068685158,28.15,73729.09,0.0,0.36184,0.00018,27.77069]
[1780068685359,28.15,73729.09,0.0,0.36184,0.00018,27.77069]
[1780068685418,28.15,73730.68,0.0,0.36213,0.00018,27.77868]
[1780068685442,28.15,73730.68,0.0,0.36213,0.00018,27.77868]
[1780068685589,28.15,73730.68,0.0,0.36213,0.00018,27.77868]
[1780068685643,28.15,73730.68,0.0,0.36213,0.00018,27.77868]
[1780068685904,28.15,73730.68,0.0,0.36213,0.00018,27.77868]
[1780068685950,28.15,73730.68,0.0,0.36213,0.00018,27.77868]
[1780068686030,28.15,73730.68,0.0,0.36213,0.00018,27.77868]
[1780068686216,28.15,73729.84,0.0,0.36197,0.00018,27.77433]
[1780068686705,28.15,73729.84,0.0,0.36197,0.00018,27.77433]
[1780068686758,28.15,73729.84,0.0,0.36197,0.00018,27.77433]
[1780068686801,28.15,73729.84,0.0,0.36197,0.00018,27.77433]
[1780068687038,28.15,73729.84,0.0,0.36197,0.00018,27.77433]
[1780068687056,28.15,73726.07,0.0,0.36129,0.00018,27.75505]
[1780068687833,28.15,73718.03,0.0,0.35984,0.00018,27.71379]
[1780068689986,28.14,73731.8,0.0,0.36231,0.00018,27.78401]
[1780068694222,28.14,73732.46,0.0,0.36241,0.00018,27.78411]
[1780068694370,28.14,73732.46,0.0,0.36241,0.00018,27.78411]
[1780068694322,28.14,73741.63,0.0,0.36405,0.00018,27.83025]
[1780068694565,28.14,73741.63,0.0,0.36405,0.00018,27.83025]
[1780068695335,28.14,73741.63,0.0,0.36405,0.00018,27.83025]
[1780068695433,28.14,73747.13,0.0,0.36504,0.00018,27.85764]
[1780068695869,28.14,73747.13,0.0,0.36504,0.00018,27.85768]
[1780068699388,28.14,73750.19,0.0,0.3656,0.00018,27.87296]
[1780068699497,28.14,73750.18,0.0,0.36559,0.00018,27.87293]
[1780068699637,28.14,73750.18,0.0,0.36559,0.00018,27.87293]
[1780068700061,28.14,73755.87,0.0,0.36662,0.00018,27.90112]
[1780068701001,28.14,73755.87,0.0,0.36662,0.00018,27.90112]
[1780068701118,28.14,73755.87,0.0,0.36662,0.00018,27.90112]
[1780068701188,28.14,73756.46,0.0,0.36673,0.00018,27.90404]
[1780068701502,28.14,73756.46,0.0,0.36673,0.00018,27.90404]
[1780068702489,28.14,73764.06,0.0,0.3681,0.00018,27.94138]
[1780068702580,28.14,73764.06,0.0,0.3681,0.00018,27.94138]
[1780068702921,28.14,73764.22,0.0,0.36813,0.00018,27.94214]
[1780068704691,28.14,73765.76,0.0,0.36841,0.00018,27.94964]
[1780068704731,28.14,73765.76,0.0,0.36841,0.00018,27.94964]
[1780068704821,28.14,73765.76,0.0,0.36841,0.00018,27.94964]
[1780068705397,28.14,73770.95,0.0,0.36934,0.00018,27.97488]
[1780068707553,28.14,73774.41,0.0,0.36998,0.00018,27.99179]
[1780068707663,28.14,73774.41,0.0,0.36998,0.00018,27.99179]
[1780068708410,28.15,73777.73,0.0,0.3706,0.00018,28.00849]
[1780068709693,28.15,73777.73,0.0,0.37063,0.00018,28.00908]
[1780068710131,28.15,73778.3,0.0,0.37073,0.00018,28.01188]
[1780068710915,28.15,73778.3,0.0,0.37073,0.00018,28.01188]
[1780068711357,28.15,73778.3,0.0,0.37073,0.00018,28.01188]
[1780068711357,28.15,73779.88,0.0,0.37102,0.00018,28.01953]
[1780068712297,28.15,73779.88,0.0,0.37102,0.00018,28.01953]
[1780068712524,28.16,73780.05,0.0,0.37106,0.00018,28.0204]
[1780068713541,28.15,73780.05,0.0,0.37105,0.00018,28.02032]
[1780068714008,28.15,73772.24,0.0,0.36964,0.00018,27.98264]
[1780068715102,28.15,73772.24,0.0,0.36964,0.00018,27.98264]
[1780068715348,28.15,73772.24,0.0,0.36964,0.00018,27.98264]
[1780068715374,28.15,73757.81,0.0,0.36703,0.00018,27.91218]
[1780068715464,28.15,73757.81,0.0,0.36703,0.00018,27.91218]
[1780068715521,28.15,73757.81,0.0,0.36703,0.00018,27.91218]
[1780068715565,28.15,73757.81,0.0,0.36703,0.00018,27.91218]
[1780068716210,28.15,73757.81,0.0,0.36703,0.00018,27.91218]
[1780068716312,28.15,73748.93,0.0,0.36543,0.00018,27.86824]
[1780068719197,28.15,73747.18,0.0,0.36512,0.00018,27.85959]
[1780068719259,28.15,73745.63,0.0,0.36484,0.00018,27.85189]
[1780068721218,28.16,73746.74,0.0,0.36504,0.00018,27.85747]
[1780068721388,28.16,73746.74,0.0,0.36504,0.00018,27.85747]
[1780068721457,28.16,73762.61,0.0,0.3679,0.00018,27.93589]
[1780068721857,28.16,73762.61,0.0,0.3679,0.00018,27.93589]
[1780068722177,28.16,73774.37,0.0,0.37003,0.00018,27.99314]
[1780068722917,28.16,73774.37,0.0,0.37003,0.00018,27.99314]
[1780068723206,28.16,73774.37,0.0,0.37003,0.00018,27.99314]
[1780068723207,28.16,73774.37,0.0,0.37003,0.00018,27.99314]
[1780068723302,28.16,73774.37,0.0,0.37003,0.00018,27.99314]
[1780068723373,28.16,73781.57,0.0,0.37134,0.00018,28.02779]
[1780068723617,28.16,73781.57,0.0,0.37134,0.00018,28.02779]
[1780068723901,28.16,73781.57,0.0,0.37134,0.00018,28.02779]
[1780068724023,28.16,73781.57,0.0,0.37134,0.00018,28.02779]
[1780068724307,28.16,73781.57,0.0,0.37134,0.00018,28.02779]
[1780068724380,28.16,73774.86,0.0,0.37012,0.00018,27.99555]
[1780068724494,28.16,73774.86,0.0,0.37012,0.00018,27.99555]
[1780068724517,28.16,73774.86,0.0,0.37012,0.00018,27.99555]
[1780068724615,28.16,73774.86,0.0,0.37012,0.00018,27.99555]
[1780068725124,28.16,73774.86,0.0,0.37012,0.00018,27.99558]
[1780068726775,28.16,73773.47,0.0,0.36987,0.00018,27.9889]
[1780068726778,28.16,73773.47,0.0,0.36987,0.00018,27.9889]
[1780068726820,28.16,73773.47,0.0,0.36987,0.00018,27.9889]
[1780068727085,28.16,73773.47,0.0,0.36987,0.00018,27.9889]
[1780068727089,28.16,73773.47,0.0,0.36987,0.00018,27.9889]
[1780068727127,28.16,73773.47,0.0,0.36987,0.00018,27.9889]
[1780068727232,28.16,73773.47,0.0,0.36987,0.00018,27.9889]
[1780068727252,28.16,73773.47,0.0,0.36987,0.00018,27.9889]
[1780068727379,28.16,73773.47,0.0,0.36987,0.00018,27.9889]
[1780068727427,28.16,73773.47,0.0,0.36987,0.00018,27.9889]
[1780068727439,28.16,73770.53,0.0,0.36934,0.00018,27.97471]
[1780068727505,28.16,73770.53,0.0,0.36934,0.00018,27.97471]
[1780068727549,28.16,73770.53,0.0,0.36934,0.00018,27.97471]
[1780068727674,28.16,73770.53,0.0,0.36934,0.00018,27.97471]
[1780068727715,28.16,73770.53,0.0,0.36934,0.00018,27.97471]
[1780068727863,28.16,73770.53,0.0,0.36934,0.00018,27.97471]
[1780068727913,28.16,73770.53,0.0,0.36934,0.00018,27.97471]
[1780068728093,28.16,73770.53,0.0,0.36934,0.00018,27.97471]
[1780068728146,28.16,73770.53,0.0,0.36934,0.00018,27.97471]
[1780068728186,28.16,73772.02,0.0,0.36961,0.00018,27.98198]
[1780068728576,28.16,73772.02,0.0,0.36961,0.00018,27.98198]
[1780068728608,28.16,73772.02,0.0,0.36961,0.00018,27.98198]
[1780068728765,28.16,73772.02,0.0,0.36961,0.00018,27.98198]
[1780068728809,28.16,73772.02,0.0,0.36961,0.00018,27.98198]
[1780068728891,28.16,73772.02,0.0,0.36961,0.00018,27.98198]
[1780068728935,28.16,73772.02,0.0,0.36961,0.00018,27.98198]
[1780068729123,28.16,73772.02,0.0,0.36961,0.00018,27.98198]
[1780068729165,28.16,73772.02,0.0,0.36961,0.00018,27.98198]
[1780068729248,28.16,73772.02,0.0,0.36961,0.00018,27.98198]
[1780068729291,28.16,73772.02,0.0,0.36961,0.00018,27.98198]
[1780068729336,28.16,73772.02,0.0,0.36961,0.00018,27.98198]
[1780068729399,28.16,73772.02,0.0,0.36961,0.00018,27.98198]
[1780068729415,28.16,73768.61,0.0,0.369,0.00018,27.96548]
[1780068729545,28.16,73768.61,0.0,0.369,0.00018,27.96548]
[1780068730310,28.16,73769.92,0.0,0.36924,0.00018,27.9719]
[1780068730732,28.16,73769.92,0.0,0.36924,0.00018,27.9719]
[1780068731161,28.16,73769.92,0.0,0.36924,0.00018,27.9719]
[1780068731219,28.16,73771.0,0.0,0.36944,0.00018,27.97719]
[1780068733065,28.16,73771.38,0.0,0.36951,0.00018,27.97907]
[1780068733172,28.16,73768.7,0.0,0.36902,0.00018,27.96604]
[1780068736048,28.16,73767.45,0.0,0.36879,0.00018,27.95993]
[1780068736195,28.16,73767.45,0.0,0.3688,0.00018,27.96006]
[1780068737201,28.16,73776.63,0.0,0.37046,0.00018,28.00459]
[1780068738066,28.16,73776.63,0.0,0.37046,0.00018,28.00459]
[1780068738112,28.16,73776.63,0.0,0.37046,0.00018,28.00459]
[1780068738209,28.16,73774.2,0.0,0.37003,0.00018,27.99299]
[1780068738960,28.16,73774.2,0.0,0.37003,0.00018,27.99299]
[1780068739480,28.16,73764.82,0.0,0.36834,0.00018,27.94757]
[1780068739895,28.16,73764.82,0.0,0.36834,0.00018,27.94757]
[1780068741558,28.16,73759.38,0.0,0.36735,0.00018,27.92091]
[1780068741650,28.16,73759.38,0.0,0.36735,0.00018,27.92091]
[1780068741684,28.16,73759.38,0.0,0.36735,0.00018,27.92091]
[1780068742248,28.16,73762.94,0.0,0.368,0.00018,27.93843]
[1780068743175,28.16,73762.94,0.0,0.368,0.00018,27.93843]
[1780068743277,28.16,73770.75,0.0,0.36941,0.00018,27.97652]
[1780068744578,28.16,73771.11,0.0,0.36948,0.00018,27.97832]
[1780068745215,28.16,73771.11,0.0,0.36948,0.00018,27.97832]
[1780068746372,28.16,73777.73,0.0,0.37068,0.00018,28.0103]
[1780068746459,28.16,73778.64,0.0,0.37084,0.00018,28.0147]
[1780068747570,28.16,73778.64,0.0,0.37085,0.00018,28.01472]
[1780068748287,28.16,73778.95,0.0,0.3709,0.00018,28.01624]
[1780068753327,28.17,73779.41,0.0,0.37098,0.00018,28.01561]
[1780068758385,28.17,73782.45,0.0,0.37153,0.00018,28.03019]
[1780068760138,28.17,73777.75,0.0,0.37068,0.00018,28.00773]
[1780068760387,28.17,73781.32,0.0,0.37133,0.00018,28.02485]
[1780068763402,28.17,73791.11,0.0,0.3731,0.00018,28.07144]
[1780068768441,28.17,73796.05,0.0,0.37399,0.00018,28.09462]
[1780068770927,28.17,73791.34,0.0,0.37314,0.00018,28.07236]
[1780068771462,28.17,73789.51,0.0,0.3728,0.00018,28.06369]
[1780068776501,28.16,73793.79,0.0,0.37358,0.00018,28.08389]
[1780068781537,28.16,73800.22,0.0,0.37474,0.00018,28.11393]
[1780068784810,28.16,73800.98,0.0,0.37486,0.00018,28.11706]
[1780068785569,28.16,73801.13,0.0,0.37488,0.00018,28.11773]
[1780068789386,28.16,73802.74,0.0,0.37517,0.00018,28.12515]
[1780068789718,28.15,73810.43,0.0,0.37655,0.00018,28.16035]
[1780068789792,28.15,73810.43,0.0,0.37655,0.00018,28.16035]
[1780068789808,28.15,73810.43,0.0,0.37655,0.00018,28.16035]
[1780068789905,28.15,73810.43,0.0,0.37655,0.00018,28.16035]
[1780068790117,28.15,73810.43,0.0,0.37655,0.00018,28.16035]
[1780068790249,28.15,73810.43,0.0,0.37655,0.00018,28.16035]
[1780068790316,28.15,73810.43,0.0,0.37655,0.00018,28.16035]
[1780068790381,28.15,73810.43,0.0,0.37655,0.00018,28.16035]
[1780068790395,28.15,73810.43,0.0,0.37655,0.00018,28.16035]
[1780068790517,28.15,73810.43,0.0,0.37655,0.00018,28.16035]
[1780068790644,28.15,73810.43,0.0,0.37655,0.00018,28.16035]
[1780068790472,28.15,73824.49,0.0,0.37911,0.00018,28.22479]
[1780068791132,28.15,73824.49,0.0,0.37911,0.00018,28.22479]
[1780068791329,28.15,73824.49,0.0,0.37911,0.00018,28.22479]
[1780068791557,28.15,73844.87,0.0,0.38282,0.00018,28.31597]
[1780068792024,28.15,73844.87,0.0,0.38282,0.00018,28.31597]
[1780068792133,28.15,73879.77,0.0,0.3892,0.00018,28.46679]
[1780068792640,28.15,73879.77,0.0,0.38919,0.00018,28.46644]
[1780068793771,28.15,73879.77,0.0,0.38919,0.00018,28.46644]
[1780068794216,28.15,73879.77,0.0,0.38919,0.00018,28.46644]
[1780068794341,28.15,73879.77,0.0,0.38919,0.00018,28.46644]
[1780068794425,28.15,73897.42,0.0,0.39245,0.00018,28.54035]
[1780068794737,28.15,73897.42,0.0,0.39245,0.00018,28.54035]
[1780068795570,28.15,73897.42,0.0,0.39245,0.00018,28.54035]
[1780068795603,28.15,73909.97,0.0,0.39475,0.00018,28.59142]
[1780068795672,28.15,73909.97,0.0,0.39475,0.00018,28.59142]
[1780068795739,28.15,73909.97,0.0,0.39475,0.00018,28.59142]
[1780068796021,28.15,73909.97,0.0,0.39475,0.00018,28.59142]
[1780068796052,28.15,73909.97,0.0,0.39475,0.00018,28.59142]
[1780068796369,28.15,73910.1,0.0,0.39477,0.00018,28.59185]
[1780068796667,28.15,73910.1,0.0,0.39477,0.00018,28.59185]
[1780068796830,28.15,73910.1,0.0,0.39477,0.00018,28.59185]
[1780068796996,28.15,73910.1,0.0,0.39477,0.00018,28.59185]
[1780068797310,28.15,73910.1,0.0,0.39477,0.00018,28.59185]
[1780068797468,28.15,73910.1,0.0,0.39477,0.00018,28.59185]
[1780068797483,28.15,73904.05,0.0,0.39365,0.00018,28.56721]
[1780068798023,28.15,73904.05,0.0,0.39365,0.00018,28.56721]
[1780068798075,28.15,73904.05,0.0,0.39365,0.00018,28.56721]
[1780068798538,28.14,73912.14,0.0,0.39511,0.00018,28.59923]
[1780068798926,28.14,73912.14,0.0,0.39511,0.00018,28.59923]
[1780068798960,28.14,73912.14,0.0,0.39511,0.00018,28.59923]
[1780068799220,28.14,73912.14,0.0,0.39511,0.00018,28.59923]
[1780068799286,28.14,73912.14,0.0,0.39511,0.00018,28.59923]
[1780068799512,28.14,73914.01,0.0,0.39545,0.00018,28.60675]
[1780068799651,28.14,73914.01,0.0,0.39545,0.00018,28.60675]
[1780068799841,28.14,73914.01,0.0,0.39545,0.00018,28.60675]
[1780068800493,28.14,73914.01,0.0,0.39545,0.00018,28.60675]
[1780068800510,28.14,73914.01,0.0,0.39545,0.00018,28.60675]
[1780068800572,28.15,73942.93,0.0,0.40084,0.00018,28.72131]
[1780068800938,28.15,73942.93,0.0,0.40084,0.00018,28.72131]
[1780068800983,28.15,73962.8,0.0,0.40452,0.00019,28.79638]
[1780068802019,28.15,73962.8,0.0,0.40452,0.00019,28.79638]
[1780068802209,28.15,73962.8,0.0,0.40452,0.00019,28.79638]
[1780068802287,28.15,73962.8,0.0,0.40452,0.00019,28.79638]
[1780068802346,28.15,73962.8,0.0,0.40452,0.00019,28.79638]
[1780068802401,28.15,73962.8,0.0,0.40452,0.00019,28.79638]
[1780068802441,28.17,73961.83,0.0,0.40438,0.00019,28.79359]
[1780068803580,28.17,73961.83,0.0,0.40438,0.00019,28.79359]
[1780068803976,28.16,73961.57,0.0,0.40433,0.00019,28.79258]
[1780068804270,28.16,73961.57,0.0,0.40433,0.00019,28.79258]
[1780068804518,28.16,73937.36,0.0,0.39986,0.00018,28.70071]
[1780068805443,28.16,73937.36,0.0,0.39986,0.00018,28.70071]
[1780068805470,28.17,73925.26,0.0,0.39765,0.00018,28.6539]
[1780068805680,28.17,73925.26,0.0,0.39765,0.00018,28.6539]
[1780068805752,28.17,73925.26,0.0,0.39765,0.00018,28.6539]
[1780068806086,28.17,73925.26,0.0,0.39765,0.00018,28.6539]
[1780068806137,28.17,73925.26,0.0,0.39765,0.00018,28.6539]
[1780068806157,28.17,73925.26,0.0,0.39765,0.00018,28.6539]
[1780068806241,28.17,73925.26,0.0,0.39765,0.00018,28.6539]
[1780068806269,28.17,73914.02,0.0,0.39558,0.00018,28.6093]
[1780068807424,28.17,73914.02,0.0,0.39558,0.00018,28.6093]
[1780068807544,28.17,73914.02,0.0,0.39558,0.00018,28.6093]
[1780068807562,28.17,73918.68,0.0,0.39644,0.00018,28.62801]
[1780068808765,28.17,73910.93,0.0,0.39503,0.00018,28.59717]
[1780068810012,28.17,73910.93,0.0,0.39503,0.00018,28.59717]
[1780068810150,28.17,73910.93,0.0,0.39503,0.00018,28.59717]
[1780068810170,28.17,73910.93,0.0,0.39503,0.00018,28.59717]
[1780068810261,28.17,73910.93,0.0,0.39503,0.00018,28.59717]
[1780068810267,28.17,73910.93,0.0,0.39503,0.00018,28.59717]
[1780068810360,28.17,73910.93,0.0,0.39503,0.00018,28.59717]
[1780068810518,28.17,73910.93,0.0,0.39503,0.00018,28.59717]
[1780068810609,28.17,73910.93,0.0,0.39503,0.00018,28.59717]
[1780068810620,28.18,73911.44,0.0,0.39513,0.00018,28.59934]
[1780068810668,28.18,73911.44,0.0,0.39513,0.00018,28.59934]
[1780068810909,28.18,73911.44,0.0,0.39513,0.00018,28.59934]
[1780068811086,28.18,73911.44,0.0,0.39513,0.00018,28.59934]
[1780068811211,28.18,73911.44,0.0,0.39513,0.00018,28.59934]
[1780068811422,28.18,73911.44,0.0,0.39513,0.00018,28.59934]
[1780068811495,28.18,73911.44,0.0,0.39513,0.00018,28.59934]
[1780068811523,28.18,73916.24,0.0,0.396,0.00018,28.61577]
[1780068811674,28.18,73916.24,0.0,0.396,0.00018,28.61577]
[1780068811829,28.18,73916.24,0.0,0.396,0.00018,28.61577]
[1780068812261,28.18,73916.24,0.0,0.396,0.00018,28.61577]
[1780068812434,28.18,73916.24,0.0,0.396,0.00018,28.61577]
[1780068812466,28.18,73916.24,0.0,0.396,0.00018,28.61577]
[1780068812540,28.19,73912.28,0.0,0.39532,0.00018,28.60081]
[1780068812703,28.19,73912.28,0.0,0.39532,0.00018,28.60081]
[1780068812787,28.19,73912.28,0.0,0.39532,0.00018,28.60081]
[1780068813597,28.19,73912.28,0.0,0.39532,0.00018,28.60081]
[1780068813618,28.19,73912.28,0.0,0.39532,0.00018,28.60081]
[1780068813462,28.19,73916.89,0.0,0.39617,0.00018,28.61935]
[1780068813718,28.19,73916.89,0.0,0.39617,0.00018,28.61935]
[1780068813800,28.19,73916.89,0.0,0.39618,0.00018,28.61944]
[1780068815098,28.19,73916.89,0.0,0.39618,0.00018,28.61944]
[1780068815239,28.19,73916.89,0.0,0.39618,0.00018,28.61944]
[1780068815349,28.19,73902.13,0.0,0.39347,0.00018,28.56007]
[1780068817950,28.2,73899.73,0.0,0.39304,0.00018,28.55053]
[1780068818461,28.2,73899.73,0.0,0.39304,0.00018,28.55053]
[1780068818559,28.2,73899.73,0.0,0.39304,0.00018,28.55053]
[1780068818554,28.2,73903.04,0.0,0.39366,0.00018,28.56417]
[1780068818929,28.2,73903.04,0.0,0.39366,0.00018,28.56417]
[1780068819001,28.2,73903.04,0.0,0.39366,0.00018,28.56417]
[1780068819522,28.2,73911.45,0.0,0.39521,0.00018,28.59828]
[1780068820040,28.2,73911.45,0.0,0.39521,0.00018,28.59828]
[1780068820067,28.2,73911.45,0.0,0.39521,0.00018,28.59828]
[1780068820157,28.2,73911.45,0.0,0.39521,0.00018,28.59828]
[1780068820255,28.2,73898.94,0.0,0.39291,0.00018,28.54757]
[1780068820751,28.2,73898.94,0.0,0.39291,0.00018,28.54757]
[1780068822883,28.2,73900.13,0.0,0.39313,0.00018,28.55257]
[1780068822960,28.2,73900.13,0.0,0.39313,0.00018,28.55257]
[1780068822976,28.2,73900.13,0.0,0.39313,0.00018,28.55257]
[1780068823074,28.2,73900.13,0.0,0.39313,0.00018,28.55257]
[1780068823177,28.2,73902.08,0.0,0.39349,0.00018,28.56052]
[1780068824525,28.2,73902.08,0.0,0.39349,0.00018,28.56052]
[1780068824546,28.2,73902.08,0.0,0.39349,0.00018,28.56052]
[1780068824627,28.2,73906.18,0.0,0.39425,0.00018,28.57732]
[1780068826146,28.2,73907.41,0.0,0.39448,0.00018,28.58236]
[1780068826219,28.2,73907.41,0.0,0.39448,0.00018,28.58236]
[1780068826253,28.2,73907.41,0.0,0.39448,0.00018,28.58236]
[1780068826281,28.2,73907.41,0.0,0.39448,0.00018,28.58236]
[1780068826320,28.2,73909.73,0.0,0.39492,0.00018,28.59183]
[1780068826751,28.2,73909.73,0.0,0.39492,0.00018,28.59183]
[1780068826779,28.2,73909.73,0.0,0.39492,0.00018,28.59183]
[1780068826793,28.2,73909.73,0.0,0.39492,0.00018,28.59183]
[1780068826810,28.2,73909.73,0.0,0.39492,0.00018,28.59183]
[1780068827002,28.2,73919.31,0.0,0.39668,0.00018,28.63012]
[1780068828533,28.2,73919.31,0.0,0.39668,0.00018,28.63012]
[1780068828586,28.2,73919.31,0.0,0.39668,0.00018,28.63012]
[1780068828600,28.21,73919.92,0.0,0.39679,0.00018,28.63257]
[1780068828820,28.21,73919.92,0.0,0.39679,0.00018,28.63257]
[1780068828859,28.21,73919.92,0.0,0.39679,0.00018,28.63257]
[1780068828937,28.21,73914.7,0.0,0.39583,0.00018,28.6118]
[1780068831014,28.21,73915.1,0.0,0.39591,0.00018,28.61343]
[1780068831076,28.21,73915.1,0.0,0.39591,0.00018,28.61343]
[1780068831104,28.21,73922.12,0.0,0.3972,0.00018,28.64142]
[1780068833047,28.21,73922.28,0.0,0.39723,0.00018,28.64206]
[1780068833726,28.21,73926.29,0.0,0.39798,0.00018,28.65792]
[1780068834103,28.21,73926.29,0.0,0.39798,0.00018,28.65792]
[1780068834162,28.21,73926.29,0.0,0.39798,0.00018,28.65792]
[1780068834295,28.21,73926.29,0.0,0.39798,0.00018,28.65792]
[1780068834335,28.21,73926.29,0.0,0.39798,0.00018,28.65792]
[1780068834447,28.21,73926.29,0.0,0.39798,0.00018,28.65792]
[1780068834509,28.21,73931.58,0.0,0.39895,0.00018,28.67863]
[1780068836381,28.21,73931.58,0.0,0.39895,0.00018,28.67863]
[1780068836383,28.21,73931.58,0.0,0.39895,0.00018,28.67863]
[1780068836458,28.21,73931.58,0.0,0.39895,0.00018,28.67863]
[1780068836475,28.21,73954.07,0.0,0.40311,0.00018,28.76484]
[1780068839204,28.21,73949.42,0.0,0.40226,0.00018,28.74734]
[1780068839245,28.21,73949.42,0.0,0.40226,0.00018,28.74734]
[1780068839337,28.21,73949.42,0.0,0.40226,0.00018,28.74734]
[1780068839377,28.21,73949.42,0.0,0.40226,0.00018,28.74734]
[1780068839478,28.21,73949.42,0.0,0.40226,0.00018,28.74734]
[1780068839510,28.21,73949.42,0.0,0.40226,0.00018,28.74734]
[1780068839512,28.21,73946.08,0.0,0.40164,0.00018,28.73471]
[1780068839842,28.21,73946.08,0.0,0.40164,0.00018,28.73471]
[1780068840435,28.21,73946.08,0.0,0.40164,0.00018,28.73471]
[1780068840500,28.21,73946.08,0.0,0.40164,0.00018,28.73471]
[1780068840617,28.21,73946.08,0.0,0.40164,0.00018,28.73471]
[1780068840942,28.21,73949.73,0.0,0.40232,0.00018,28.74857]
[1780068840973,28.21,73949.73,0.0,0.40232,0.00018,28.74857]
[1780068841594,28.21,73949.73,0.0,0.40232,0.00018,28.74857]
[1780068841668,28.21,73949.73,0.0,0.40232,0.00018,28.74857]
[1780068841307,28.21,73948.06,0.0,0.40201,0.00018,28.74226]
[1780068841699,28.21,73948.06,0.0,0.40201,0.00018,28.74226]
[1780068842106,28.21,73948.06,0.0,0.40201,0.00018,28.74226]
[1780068842233,28.21,73948.06,0.0,0.40201,0.00018,28.74226]
[1780068842233,28.21,73948.06,0.0,0.40201,0.00018,28.74226]
[1780068842300,28.21,73952.61,0.0,0.40285,0.00018,28.75949]
[1780068842752,28.21,73952.61,0.0,0.40285,0.00018,28.75949]
[1780068842803,28.21,73952.61,0.0,0.40285,0.00018,28.75949]
[1780068842833,28.21,73952.61,0.0,0.40285,0.00018,28.75949]
[1780068842886,28.21,73952.61,0.0,0.40285,0.00018,28.75949]
[1780068843042,28.21,73952.61,0.0,0.40285,0.00018,28.75949]
[1780068844048,28.21,73968.63,0.0,0.40581,0.00018,28.819]
[1780068844918,28.21,73968.63,0.0,0.40581,0.00018,28.819]
[1780068844994,28.21,73968.63,0.0,0.40581,0.00018,28.819]
[1780068845538,28.21,73968.63,0.0,0.40581,0.00018,28.819]
[1780068845625,28.21,73968.63,0.0,0.40581,0.00018,28.819]
[1780068845646,28.22,73974.73,0.0,0.40695,0.00019,28.84141]
[1780068845707,28.22,73974.73,0.0,0.40695,0.00019,28.84141]
[1780068845931,28.22,73974.73,0.0,0.40695,0.00019,28.84141]
[1780068846068,28.22,73974.73,0.0,0.40695,0.00019,28.84141]
[1780068851175,28.22,73976.46,0.0,0.40727,0.00019,28.84762]
[1780068852242,28.22,73973.73,0.0,0.40676,0.00019,28.83771]
[1780068852292,28.22,73973.73,0.0,0.40676,0.00019,28.83771]
[1780068852458,28.22,73973.73,0.0,0.40676,0.00019,28.83771]
[1780068852514,28.22,73976.59,0.0,0.40729,0.00019,28.84808]
[1780068852845,28.22,73976.59,0.0,0.40729,0.00019,28.84808]
[1780068853058,28.22,73976.59,0.0,0.40729,0.00019,28.84808]
[1780068853322,28.22,73976.59,0.0,0.40729,0.00019,28.84808]
[1780068853648,28.21,73987.23,0.0,0.40925,0.00019,28.88606]
[1780068854557,28.21,73987.23,0.0,0.40925,0.00019,28.88606]
[1780068854694,28.21,73987.23,0.0,0.40925,0.00019,28.88606]
[1780068854596,28.21,73994.49,0.0,0.41059,0.00019,28.91165]
[1780068855074,28.21,73994.49,0.0,0.41059,0.00019,28.91165]
[1780068855109,28.21,73994.49,0.0,0.41059,0.00019,28.91165]
[1780068855124,28.21,73994.49,0.0,0.41059,0.00019,28.91165]
[1780068855193,28.21,73994.49,0.0,0.41059,0.00019,28.91165]
[1780068855231,28.21,73994.49,0.0,0.41059,0.00019,28.91165]
[1780068855266,28.21,73994.49,0.0,0.41059,0.00019,28.91165]
[1780068855358,28.21,73994.49,0.0,0.41059,0.00019,28.91165]
[1780068855565,28.21,73998.76,0.0,0.41139,0.00019,28.92656]
[1780068855710,28.21,73998.76,0.0,0.41139,0.00019,28.92656]
[1780068855758,28.21,73998.76,0.0,0.41139,0.00019,28.92656]
[1780068856158,28.21,73998.76,0.0,0.41139,0.00019,28.92662]
[1780068856959,28.21,73998.76,0.0,0.41139,0.00019,28.92662]
[1780068857204,28.21,73998.76,0.0,0.41139,0.00019,28.92662]
[1780068857228,28.21,73998.76,0.0,0.41139,0.00019,28.92662]
[1780068857632,28.21,73998.76,0.0,0.41139,0.00019,28.92662]
[1780068857668,28.21,73998.76,0.0,0.41139,0.00019,28.92662]
[1780068857697,28.21,73990.21,0.0,0.40981,0.00019,28.89671]
[1780068858314,28.21,73990.21,0.0,0.40981,0.00019,28.89671]
[1780068858316,28.21,73990.21,0.0,0.40981,0.00019,28.89671]
[1780068858361,28.21,73990.21,0.0,0.40981,0.00019,28.89671]
[1780068858462,28.21,73985.65,0.0,0.40896,0.00019,28.88054]
[1780068859238,28.21,73985.65,0.0,0.40896,0.00019,28.88054]
[1780068859255,28.21,73985.65,0.0,0.40896,0.00019,28.88054]
[1780068859340,28.22,73986.29,0.0,0.40909,0.00019,28.88288]
[1780068861462,28.21,73996.15,0.0,0.41091,0.00019,28.91759]
[1780068861806,28.21,73996.15,0.0,0.41091,0.00019,28.91759]
[1780068861862,28.21,73996.15,0.0,0.41091,0.00019,28.91759]
[1780068862005,28.21,73996.15,0.0,0.41091,0.00019,28.91759]
[1780068862076,28.21,73996.15,0.0,0.41091,0.00019,28.91759]
[1780068862120,28.21,73996.15,0.0,0.41091,0.00019,28.91759]
[1780068862303,28.21,73999.02,0.0,0.41144,0.00019,28.92757]
[1780068862781,28.21,73999.02,0.0,0.41144,0.00019,28.92757]
[1780068867218,28.22,73990.05,0.0,0.40979,0.00019,28.8964]
[1780068867885,28.22,73990.05,0.0,0.40979,0.00019,28.8964]
[1780068868548,28.22,73985.61,0.0,0.40897,0.00019,28.8806]
[1780068871498,28.22,73978.22,0.0,0.40759,0.00019,28.85116]
[1780068875547,28.22,73977.38,0.0,0.40742,0.00019,28.84802]
[1780068875653,28.22,73977.38,0.0,0.40742,0.00019,28.84802]
[1780068875659,28.22,73975.55,0.0,0.40709,0.00019,28.8415]
[1780068878102,28.22,73973.99,0.0,0.4068,0.00019,28.8358]
[1780068878613,28.22,73976.68,0.0,0.4073,0.00019,28.84559]
[1780068879956,28.22,73975.0,0.0,0.40699,0.00019,28.83953]
[1780068880191,28.22,73975.0,0.0,0.40699,0.00019,28.83953]
[1780068880368,28.22,73975.0,0.0,0.40699,0.00019,28.83953]
[1780068880395,28.22,73967.98,0.0,0.40569,0.00018,28.81392]
[1780068881306,28.22,73967.98,0.0,0.40569,0.00018,28.81392]
[1780068881565,28.22,73967.98,0.0,0.40569,0.00018,28.81392]
[1780068881634,28.22,73967.98,0.0,0.40569,0.00018,28.81392]
[1780068881737,28.22,73967.98,0.0,0.40569,0.00018,28.81392]
[1780068881638,28.22,73957.05,0.0,0.40367,0.00018,28.77342]
[1780068881911,28.22,73957.05,0.0,0.40367,0.00018,28.77342]
[1780068882423,28.22,73957.05,0.0,0.40367,0.00018,28.77342]
[1780068882512,28.22,73957.05,0.0,0.40367,0.00018,28.77342]
[1780068882528,28.22,73966.01,0.0,0.40535,0.00018,28.80707]
[1780068883332,28.22,73966.01,0.0,0.40535,0.00018,28.80707]
[1780068883377,28.22,73966.01,0.0,0.40535,0.00018,28.80707]
[1780068883425,28.22,73970.73,0.0,0.40622,0.00018,28.82436]
[1780068885194,28.22,73970.97,0.0,0.40626,0.00018,28.82522]
[1780068885220,28.22,73970.97,0.0,0.40626,0.00018,28.82522]
[1780068885362,28.22,73970.97,0.0,0.40626,0.00018,28.82522]
[1780068885404,28.22,73970.97,0.0,0.40626,0.00018,28.82522]
[1780068885735,28.22,73970.97,0.0,0.40626,0.00018,28.82522]
[1780068885784,28.22,73974.15,0.0,0.40685,0.00018,28.83676]
[1780068886160,28.22,73974.15,0.0,0.40685,0.00018,28.83676]
[1780068886211,28.22,73974.15,0.0,0.40685,0.00018,28.83676]
[1780068886406,28.22,73974.15,0.0,0.40685,0.00018,28.83676]
[1780068886425,28.22,73974.15,0.0,0.40685,0.00018,28.83676]
[1780068886463,28.22,73974.15,0.0,0.40685,0.00018,28.83676]
[1780068886510,28.22,73980.41,0.0,0.40801,0.00019,28.85933]
[1780068888302,28.22,73980.82,0.0,0.40808,0.00019,28.86076]
[1780068888345,28.22,73980.82,0.0,0.40808,0.00019,28.86076]
[1780068888425,28.22,73980.82,0.0,0.40808,0.00019,28.86076]
[1780068888488,28.22,73980.82,0.0,0.40808,0.00019,28.86076]
[1780068888507,28.22,73981.65,0.0,0.40824,0.00019,28.86377]
[1780068890526,28.22,73981.65,0.0,0.40824,0.00019,28.86381]
[1780068890642,28.22,73981.65,0.0,0.40824,0.00019,28.86381]
[1780068890711,28.22,73981.65,0.0,0.40824,0.00019,28.86381]
[1780068890865,28.22,73975.96,0.0,0.40719,0.00019,28.84336]
[1780068890922,28.22,73975.96,0.0,0.40719,0.00019,28.84336]
[1780068891011,28.22,73975.96,0.0,0.40719,0.00019,28.84336]
[1780068891075,28.22,73975.96,0.0,0.40719,0.00019,28.84336]
[1780068891158,28.22,73975.96,0.0,0.40719,0.00019,28.84336]
[1780068891707,28.22,73973.69,0.0,0.40677,0.00018,28.83517]
[1780068892007,28.22,73973.69,0.0,0.40677,0.00018,28.83517]
[1780068892300,28.22,73973.69,0.0,0.40677,0.00018,28.83517]
[1780068892338,28.22,73973.69,0.0,0.40677,0.00018,28.83517]
[1780068892403,28.22,73973.69,0.0,0.40677,0.00018,28.83517]
[1780068892542,28.22,73973.69,0.0,0.40677,0.00018,28.83517]
[1780068892555,28.22,73981.15,0.0,0.40815,0.00019,28.86206]
[1780068893435,28.22,73981.15,0.0,0.40815,0.00019,28.86206]
[1780068893494,28.22,73981.15,0.0,0.40815,0.00019,28.86206]
[1780068893525,28.22,73981.15,0.0,0.40815,0.00019,28.86206]
[1780068893593,28.22,73981.15,0.0,0.40815,0.00019,28.86206]
[1780068893676,28.22,73984.24,0.0,0.40872,0.00019,28.87312]
[1780068894506,28.22,73984.24,0.0,0.40872,0.00019,28.87312]
[1780068894603,28.22,73984.24,0.0,0.40872,0.00019,28.87312]
[1780068894643,28.22,73983.22,0.0,0.40853,0.00019,28.86947]
[1780068894770,28.22,73983.22,0.0,0.40853,0.00019,28.86947]
[1780068894842,28.22,73983.22,0.0,0.40853,0.00019,28.86947]
[1780068895326,28.22,73983.22,0.0,0.40853,0.00019,28.86947]
[1780068895408,28.22,73983.22,0.0,0.40853,0.00019,28.86947]
[1780068895513,28.22,73983.22,0.0,0.40853,0.00019,28.86947]
[1780068895580,28.22,73975.29,0.0,0.40706,0.00019,28.84093]
[1780068896115,28.22,73975.29,0.0,0.40706,0.00019,28.84093]
[1780068896221,28.22,73975.29,0.0,0.40706,0.00019,28.84093]
[1780068896429,28.22,73975.29,0.0,0.40706,0.00019,28.84093]
[1780068896465,28.22,73975.29,0.0,0.40706,0.00019,28.84093]
[1780068896566,28.22,73968.06,0.0,0.40573,0.00018,28.81457]
[1780068897305,28.22,73968.06,0.0,0.40573,0.00018,28.81457]
[1780068897455,28.22,73967.8,0.0,0.40568,0.00018,28.81358]
[1780068899541,28.22,73959.63,0.0,0.40416,0.00018,28.78337]
[1780068902452,28.22,73958.89,0.0,0.40403,0.00018,28.78058]
[1780068902585,28.22,73964.95,0.0,0.40515,0.00018,28.80303]
[1780068902865,28.22,73964.95,0.0,0.40515,0.00018,28.80303]
[1780068903032,28.22,73964.95,0.0,0.40515,0.00018,28.80303]
[1780068903570,28.22,73978.04,0.0,0.40757,0.00019,28.85074]
[1780068904271,28.22,73978.04,0.0,0.40757,0.00019,28.85074]
[1780068904362,28.22,73978.04,0.0,0.40757,0.00019,28.85074]
[1780068904587,28.22,73986.84,0.0,0.4092,0.00019,28.88228]
[1780068909613,28.22,73980.41,0.0,0.40802,0.00019,28.8595]
[1780068911633,28.22,73971.84,0.0,0.40643,0.00018,28.82852]
[1780068915751,28.23,73964.11,0.0,0.40501,0.00018,28.80029]
[1780068916290,28.23,73964.11,0.0,0.40501,0.00018,28.80029]
[1780068916647,28.23,73964.11,0.0,0.40501,0.00018,28.80029]
[1780068916748,28.23,73955.29,0.0,0.40338,0.00018,28.76748]
[1780068917526,28.23,73955.29,0.0,0.40338,0.00018,28.76748]
[1780068917752,28.23,73955.29,0.0,0.40338,0.00018,28.76748]
[1780068917765,28.23,73939.52,0.0,0.40047,0.00018,28.70766]
[1780068917878,28.23,73939.52,0.0,0.40047,0.00018,28.70766]
[1780068918214,28.23,73939.52,0.0,0.40047,0.00018,28.70766]
[1780068918609,28.23,73939.52,0.0,0.40047,0.00018,28.70766]
[1780068918694,28.23,73939.52,0.0,0.40047,0.00018,28.70766]
[1780068919171,28.23,73939.52,0.0,0.40047,0.00018,28.70766]
[1780068919247,28.23,73939.52,0.0,0.40047,0.00018,28.70766]
[1780068919362,28.23,73939.52,0.0,0.40047,0.00018,28.70766]
[1780068919408,28.23,73939.52,0.0,0.40047,0.00018,28.70766]
[1780068919705,28.23,73918.63,0.0,0.39663,0.00018,28.62615]
[1780068920300,28.23,73918.63,0.0,0.39663,0.00018,28.62615]
[1780068920345,28.23,73918.63,0.0,0.39663,0.00018,28.62615]
[1780068920702,28.23,73919.46,0.0,0.39678,0.00018,28.62951]
[1780068921645,28.23,73919.46,0.0,0.39678,0.00018,28.62951]
[1780068921746,28.23,73928.1,0.0,0.39838,0.00018,28.66358]
[1780068921929,28.23,73928.1,0.0,0.39838,0.00018,28.66358]
[1780068921995,28.23,73928.1,0.0,0.39838,0.00018,28.66358]
[1780068922269,28.23,73928.1,0.0,0.39838,0.00018,28.66358]
[1780068922322,28.23,73928.1,0.0,0.39838,0.00018,28.66358]
[1780068922491,28.23,73928.1,0.0,0.39838,0.00018,28.66358]
[1780068922527,28.23,73928.1,0.0,0.39838,0.00018,28.66358]
[1780068922588,28.23,73928.1,0.0,0.39838,0.00018,28.66358]
[1780068922661,28.23,73928.1,0.0,0.39838,0.00018,28.66358]
[1780068922771,28.23,73928.1,0.0,0.39838,0.00018,28.66365]
[1780068924268,28.23,73932.6,0.0,0.39921,0.00018,28.68123]
[1780068924307,28.23,73932.6,0.0,0.39921,0.00018,28.68123]
[1780068924737,28.23,73931.29,0.0,0.39897,0.00018,28.67618]
[1780068924842,28.23,73931.29,0.0,0.39897,0.00018,28.67618]
[1780068924899,28.23,73931.29,0.0,0.39897,0.00018,28.67618]
[1780068925211,28.23,73931.29,0.0,0.39897,0.00018,28.67618]
[1780068925249,28.23,73931.29,0.0,0.39897,0.00018,28.67618]
[1780068926027,28.23,73926.27,0.0,0.39805,0.00018,28.65663]
[1780068926393,28.23,73926.27,0.0,0.39805,0.00018,28.65663]
[1780068926725,28.23,73926.27,0.0,0.39805,0.00018,28.65663]
[1780068926748,28.23,73926.27,0.0,0.39805,0.00018,28.65668]
[1780068927133,28.23,73926.27,0.0,0.39805,0.00018,28.65668]
[1780068927156,28.23,73926.27,0.0,0.39805,0.00018,28.65668]
[1780068927530,28.23,73926.27,0.0,0.39805,0.00018,28.65668]
[1780068927547,28.23,73926.27,0.0,0.39805,0.00018,28.65668]
[1780068927741,28.23,73926.27,0.0,0.39805,0.00018,28.65668]
[1780068927787,28.23,73926.27,0.0,0.39805,0.00018,28.65668]
[1780068927751,28.23,73933.43,0.0,0.39937,0.00018,28.68464]
[1780068927942,28.23,73933.43,0.0,0.39937,0.00018,28.68464]
[1780068927970,28.23,73933.43,0.0,0.39937,0.00018,28.68464]
[1780068928208,28.23,73933.43,0.0,0.39937,0.00018,28.68464]
[1780068928760,28.23,73937.18,0.0,0.40007,0.00018,28.69917]
[1780068930238,28.23,73936.78,0.0,0.39999,0.00018,28.69765]
[1780068930333,28.23,73936.78,0.0,0.39999,0.00018,28.69765]
[1780068930372,28.23,73936.78,0.0,0.39999,0.00018,28.69765]
[1780068930374,28.23,73936.78,0.0,0.39999,0.00018,28.69765]
[1780068930452,28.23,73936.78,0.0,0.39999,0.00018,28.69765]
[1780068930470,28.23,73936.78,0.0,0.39999,0.00018,28.69765]
[1780068930798,28.23,73956.42,0.0,0.40362,0.00018,28.77223]
[1780068931077,28.23,73956.42,0.0,0.40362,0.00018,28.77223]
[1780068931146,28.23,73956.42,0.0,0.40362,0.00018,28.77223]
[1780068931781,28.23,73956.42,0.0,0.40361,0.00018,28.76936]
[1780068932790,28.23,73964.91,0.0,0.40518,0.00018,28.80085]
[1780068933086,28.23,73964.91,0.0,0.40518,0.00018,28.80085]
[1780068933121,28.23,73964.91,0.0,0.40518,0.00018,28.80085]
[1780068933795,28.23,73968.59,0.0,0.40586,0.00018,28.81434]
[1780068934660,28.23,73968.59,0.0,0.40586,0.00018,28.81434]
[1780068934802,28.23,73968.53,0.0,0.40584,0.00018,28.81409]
[1780068937406,28.23,73967.71,0.0,0.40569,0.00018,28.81103]
[1780068937477,28.23,73967.71,0.0,0.40569,0.00018,28.81103]
[1780068937578,28.23,73967.6,0.0,0.40567,0.00018,28.81059]
[1780068938824,28.23,73967.6,0.0,0.40567,0.00018,28.81059]
[1780068940521,28.23,73968.84,0.0,0.40589,0.00018,28.81507]
[1780068940594,28.23,73968.84,0.0,0.40589,0.00018,28.81507]
[1780068940688,28.23,73982.0,0.0,0.40833,0.00019,28.86276]
[1780068941087,28.23,73982.0,0.0,0.40833,0.00019,28.86276]
[1780068941127,28.23,73982.0,0.0,0.40833,0.00019,28.86276]
[1780068941244,28.23,73982.0,0.0,0.40833,0.00019,28.86276]
[1780068941509,28.23,73987.12,0.0,0.40928,0.00019,28.88103]
[1780068942101,28.23,73987.12,0.0,0.40928,0.00019,28.88103]
[1780068942136,28.23,73987.12,0.0,0.40928,0.00019,28.88103]
[1780068942268,28.23,73987.12,0.0,0.40928,0.00019,28.88103]
[1780068942305,28.23,73997.09,0.0,0.41113,0.00019,28.91617]
[1780068943274,28.23,73997.09,0.0,0.41113,0.00019,28.91617]
[1780068943367,28.23,73997.09,0.0,0.41113,0.00019,28.91617]
[1780068943541,28.23,74014.82,0.0,0.41442,0.00019,28.97706]
[1780068943895,28.23,74014.82,0.0,0.41442,0.00019,28.97706]
[1780068944146,28.23,74022.66,0.0,0.41588,0.00019,29.00333]
[1780068945200,28.23,74022.66,0.0,0.41588,0.00019,29.00333]
[1780068945241,28.23,74022.66,0.0,0.41588,0.00019,29.00333]
[1780068945303,28.23,74021.11,0.0,0.41559,0.00019,28.99821]
[1780068946384,28.23,74021.11,0.0,0.41559,0.00019,28.99821]
[1780068946432,28.23,74021.11,0.0,0.41559,0.00019,28.99821]
[1780068946524,28.23,74010.62,0.0,0.41365,0.00019,28.96287]
[1780068946931,28.23,74010.62,0.0,0.41365,0.00019,28.96287]
[1780068947034,28.23,74010.62,0.0,0.41365,0.00019,28.96287]
[1780068948094,28.23,74010.62,0.0,0.41365,0.00019,28.96287]
[1780068948141,28.23,74010.62,0.0,0.41365,0.00019,28.96287]
[1780068948228,28.23,74010.62,0.0,0.41365,0.00019,28.96287]
[1780068948286,28.23,74010.62,0.0,0.41365,0.00019,28.96287]
[1780068949777,28.25,74016.27,0.0,0.41473,0.00019,28.98257]
[1780068949823,28.25,74016.27,0.0,0.41473,0.00019,28.98257]
[1780068949962,28.25,74011.57,0.0,0.41386,0.00019,28.96669]
[1780068951197,28.25,74011.57,0.0,0.41386,0.00019,28.96669]
[1780068951367,28.25,74011.57,0.0,0.41386,0.00019,28.96669]
[1780068951504,28.25,74011.57,0.0,0.41386,0.00019,28.96669]
[1780068951553,28.25,74011.57,0.0,0.41386,0.00019,28.96669]
[1780068951581,28.25,74014.31,0.0,0.41437,0.00019,28.97604]
[1780068951917,28.25,74014.31,0.0,0.41437,0.00019,28.97604]
[1780068952622,28.25,74014.31,0.0,0.41437,0.00019,28.97604]
[1780068952726,28.25,74036.65,0.0,0.41853,0.00019,29.04997]
[1780068953113,28.25,74036.65,0.0,0.41853,0.00019,29.04997]
[1780068953223,28.25,74036.65,0.0,0.41853,0.00019,29.04997]
[1780068953834,28.25,74036.65,0.0,0.41853,0.00019,29.04997]
[1780068953278,28.25,74046.43,0.0,0.42034,0.00019,29.08132]
[1780068953994,28.25,74046.43,0.0,0.42034,0.00019,29.08132]
[1780068954019,28.25,74046.43,0.0,0.42034,0.00019,29.08132]
[1780068954333,28.25,74046.43,0.0,0.42034,0.00019,29.08132]
[1780068954476,28.25,74046.43,0.0,0.42034,0.00019,29.08132]
[1780068954516,28.25,74046.43,0.0,0.42034,0.00019,29.08132]
[1780068954582,28.25,74046.43,0.0,0.42034,0.00019,29.08132]
[1780068954602,28.25,74039.1,0.0,0.41898,0.00019,29.05789]
[1780068956957,28.25,74040.14,0.0,0.41917,0.00019,29.06113]
[1780068956982,28.25,74040.14,0.0,0.41917,0.00019,29.06113]
[1780068957119,28.25,74040.14,0.0,0.41917,0.00019,29.06113]
[1780068957165,28.25,74040.14,0.0,0.41917,0.00019,29.06113]
[1780068957288,28.25,74040.14,0.0,0.41917,0.00019,29.06113]
[1780068957333,28.25,74040.14,0.0,0.41917,0.00019,29.06113]
[1780068957518,28.25,74040.14,0.0,0.41917,0.00019,29.06113]
[1780068957564,28.25,74040.14,0.0,0.41917,0.00019,29.06113]
[1780068957581,28.25,74040.14,0.0,0.41917,0.00019,29.06113]
[1780068957597,28.25,74040.14,0.0,0.41917,0.00019,29.06113]
[1780068957666,28.25,74034.26,0.0,0.41807,0.00019,29.04212]
[1780068957960,28.25,74034.26,0.0,0.41807,0.00019,29.04212]
[1780068958002,28.25,74034.26,0.0,0.41807,0.00019,29.04212]
[1780068958085,28.25,74034.26,0.0,0.41807,0.00019,29.04212]
[1780068958126,28.25,74034.26,0.0,0.41807,0.00019,29.04212]
[1780068958282,28.25,74034.26,0.0,0.41807,0.00019,29.04212]
[1780068958322,28.25,74034.26,0.0,0.41807,0.00019,29.04212]
[1780068958485,28.25,74032.12,0.0,0.41768,0.00019,29.03514]
[1780068959023,28.25,74032.12,0.0,0.41768,0.00019,29.03514]
[1780068959062,28.25,74032.12,0.0,0.41768,0.00019,29.03514]
[1780068959120,28.25,74032.12,0.0,0.41768,0.00019,29.03514]
[1780068959180,28.25,74032.12,0.0,0.41768,0.00019,29.03514]
[1780068959709,28.25,74032.12,0.0,0.41768,0.00019,29.03514]
[1780068959782,28.25,74032.8,0.0,0.41781,0.00019,29.03746]
[1780068960094,28.25,74032.8,0.0,0.41781,0.00019,29.03746]
[1780068960571,28.25,74032.8,0.0,0.41781,0.00019,29.03746]
[1780068960669,28.25,74042.67,0.0,0.41964,0.00019,29.06933]
[1780068960992,28.25,74042.67,0.0,0.41964,0.00019,29.06933]
[1780068961064,28.25,74042.67,0.0,0.41964,0.00019,29.06933]
[1780068961704,28.25,74050.84,0.0,0.42117,0.00019,29.09533]
[1780068961980,28.25,74050.84,0.0,0.42117,0.00019,29.09533]
[1780068962320,28.25,74050.84,0.0,0.42117,0.00019,29.09533]
[1780068962465,28.25,74050.84,0.0,0.42117,0.00019,29.09533]
[1780068963127,28.25,74056.91,0.0,0.4223,0.00019,29.11434]
[1780068963251,28.25,74056.91,0.0,0.4223,0.00019,29.11434]
[1780068963601,28.25,74071.81,0.0,0.42508,0.00019,29.15995]
[1780068964772,28.25,74071.81,0.0,0.42508,0.00019,29.15995]
[1780068964823,28.25,74071.81,0.0,0.42508,0.00019,29.15995]
[1780068964843,28.25,74080.4,0.0,0.42668,0.00019,29.18561]
[1780068964888,28.25,74080.4,0.0,0.42668,0.00019,29.18561]
[1780068964981,28.25,74080.4,0.0,0.42668,0.00019,29.18561]
[1780068965366,28.25,74080.4,0.0,0.42668,0.00019,29.18561]
[1780068965479,28.25,74080.4,0.0,0.42668,0.00019,29.18561]
[1780068965590,28.25,74080.4,0.0,0.42668,0.00019,29.18561]
[1780068965733,28.25,74080.4,0.0,0.42668,0.00019,29.18561]
[1780068965784,28.25,74081.22,0.0,0.42683,0.00019,29.18804]
[1780068966044,28.25,74081.22,0.0,0.42683,0.00019,29.18804]
[1780068966780,28.25,74081.22,0.0,0.42683,0.00019,29.18804]
[1780068966798,28.26,74069.72,0.0,0.42471,0.00019,29.154]
[1780068967017,28.26,74069.72,0.0,0.42471,0.00019,29.154]
[1780068967557,28.26,74069.72,0.0,0.42471,0.00019,29.154]
[1780068967616,28.26,74069.72,0.0,0.42471,0.00019,29.154]
[1780068967787,28.26,74070.66,0.0,0.42489,0.00019,29.15684]
[1780068967931,28.26,74070.66,0.0,0.42489,0.00019,29.15684]
[1780068968111,28.26,74070.66,0.0,0.42489,0.00019,29.15684]
[1780068968152,28.26,74074.33,0.0,0.42557,0.00019,29.16788]
[1780068969464,28.26,74074.33,0.0,0.42557,0.00019,29.16788]
[1780068969853,28.26,74070.87,0.0,0.42493,0.00019,29.15756]
[1780068974910,28.26,74071.59,0.0,0.42507,0.00019,29.15973]
[1780068975854,28.26,74081.4,0.0,0.4269,0.00019,29.18903]
[1780068976611,28.26,74081.4,0.0,0.4269,0.00019,29.18903]
[1780068976859,28.26,74091.18,0.0,0.42873,0.00019,29.21764]
[1780068980874,28.28,74083.72,0.0,0.42738,0.00019,29.19645]
[1780068983860,28.3,74095.11,0.0,0.42956,0.00019,29.23026]
[1780068988926,28.32,74089.35,0.0,0.42855,0.00019,29.21453]
[1780068994023,28.37,74090.89,0.0,0.42897,0.00019,29.21796]
[1780068998719,28.39,74087.7,0.0,0.42843,0.00019,29.20954]
[1780068998905,28.39,74066.47,0.0,0.42451,0.00019,29.14713]
[1780068999025,28.39,74066.47,0.0,0.42451,0.00019,29.14713]
[1780068999129,28.39,74066.47,0.0,0.42451,0.00019,29.14713]
[1780068999436,28.39,74066.47,0.0,0.42451,0.00019,29.14713]
[1780068999466,28.39,74066.47,0.0,0.42451,0.00019,29.14713]
[1780068999621,28.39,74066.47,0.0,0.42451,0.00019,29.14713]
[1780068999649,28.39,74048.81,0.0,0.42124,0.00019,29.09282]
[1780069000382,28.4,74048.81,0.0,0.42126,0.00019,29.09313]
[1780069001033,28.4,74048.81,0.0,0.42126,0.00019,29.09313]
[1780069001044,28.4,74048.81,0.0,0.42126,0.00019,29.09313]
[1780069001066,28.4,74048.81,0.0,0.42126,0.00019,29.09313]
[1780069001437,28.4,74048.81,0.0,0.42126,0.00019,29.09313]
[1780069001897,28.4,74044.49,0.0,0.42046,0.00019,29.07956]
[1780069002856,28.4,74056.9,0.0,0.42276,0.00019,29.11831]
[1780069003031,28.4,74056.9,0.0,0.42276,0.00019,29.11831]
[1780069003076,28.4,74056.9,0.0,0.42276,0.00019,29.11831]
[1780069003169,28.4,74056.9,0.0,0.42276,0.00019,29.11831]
[1780069003200,28.4,74056.9,0.0,0.42276,0.00019,29.11831]
[1780069003304,28.4,74056.9,0.0,0.42276,0.00019,29.11831]
[1780069003783,28.4,74056.9,0.0,0.42276,0.00019,29.11831]
[1780069003818,28.4,74056.9,0.0,0.42276,0.00019,29.11831]
[1780069003907,28.4,74053.42,0.0,0.42212,0.00019,29.10763]
[1780069003972,28.4,74053.42,0.0,0.42212,0.00019,29.10763]
[1780069004011,28.4,74053.42,0.0,0.42212,0.00019,29.10763]
[1780069004076,28.4,74053.42,0.0,0.42212,0.00019,29.10763]
[1780069004103,28.4,74053.42,0.0,0.42212,0.00019,29.10763]
[1780069004132,28.4,74053.42,0.0,0.42212,0.00019,29.10763]
[1780069004192,28.4,74053.42,0.0,0.42212,0.00019,29.10763]
[1780069004564,28.4,74053.42,0.0,0.42212,0.00019,29.10763]
[1780069004615,28.4,74053.42,0.0,0.42212,0.00019,29.10763]
[1780069004701,28.41,74046.31,0.0,0.42081,0.00019,29.08552]
[1780069005233,28.41,74046.31,0.0,0.42081,0.00019,29.08552]
[1780069005263,28.41,74046.31,0.0,0.42081,0.00019,29.08552]
[1780069005671,28.41,74046.31,0.0,0.42081,0.00019,29.08552]
[1780069005712,28.41,74046.31,0.0,0.42081,0.00019,29.08552]
[1780069005860,28.41,74046.31,0.0,0.42081,0.00019,29.08552]
[1780069005893,28.41,74046.31,0.0,0.42081,0.00019,29.08552]
[1780069005899,28.41,74040.41,0.0,0.41972,0.00019,29.06684]
[1780069006133,28.41,74040.41,0.0,0.41972,0.00019,29.06684]
[1780069006166,28.41,74040.41,0.0,0.41972,0.00019,29.06684]
[1780069006365,28.41,74040.41,0.0,0.41972,0.00019,29.06684]
[1780069006407,28.41,74040.41,0.0,0.41972,0.00019,29.06684]
[1780069006513,28.41,74040.41,0.0,0.41972,0.00019,29.06684]
[1780069006556,28.41,74040.41,0.0,0.41972,0.00019,29.06684]
[1780069006571,28.41,74040.57,0.0,0.41975,0.00019,29.06733]
[1780069007211,28.41,74040.57,0.0,0.41975,0.00019,29.06733]
[1780069007305,28.41,74040.57,0.0,0.41975,0.00019,29.06733]
[1780069007323,28.41,74040.57,0.0,0.41975,0.00019,29.06733]
[1780069007416,28.41,74040.57,0.0,0.41975,0.00019,29.06733]
[1780069007522,28.41,74040.57,0.0,0.41975,0.00019,29.06733]
[1780069007561,28.41,74040.57,0.0,0.41975,0.00019,29.06733]
[1780069007620,28.41,74050.24,0.0,0.42154,0.00019,29.09779]
[1780069008444,28.41,74050.24,0.0,0.42154,0.00019,29.09779]
[1780069008495,28.41,74050.24,0.0,0.42154,0.00019,29.09779]
[1780069008610,28.41,74055.07,0.0,0.42244,0.00019,29.11283]
[1780069010568,28.42,74055.07,0.0,0.42248,0.00019,29.11345]
[1780069010614,28.42,74055.07,0.0,0.42248,0.00019,29.11345]
[1780069010665,28.43,74056.97,0.0,0.42287,0.00019,29.11987]
[1780069011249,28.43,74056.97,0.0,0.42287,0.00019,29.11987]
[1780069011352,28.43,74056.97,0.0,0.42287,0.00019,29.11987]
[1780069011461,28.45,74056.97,0.0,0.42291,0.00019,29.12042]
[1780069012687,28.44,74066.19,0.0,0.42459,0.00019,29.14808]
[1780069016534,28.44,74061.97,0.0,0.42381,0.00019,29.13539]
[1780069020478,28.44,74066.39,0.0,0.42464,0.00019,29.14896]
[1780069020515,28.44,74066.39,0.0,0.42464,0.00019,29.14896]
[1780069020559,28.44,74066.39,0.0,0.42464,0.00019,29.14896]
[1780069020849,28.44,74076.75,0.0,0.42656,0.00019,29.17982]
[1780069021880,28.44,74076.36,0.0,0.42649,0.00019,29.1787]
[1780069022805,28.45,74087.0,0.0,0.42847,0.00019,29.20976]
[1780069023102,28.45,74087.0,0.0,0.42847,0.00019,29.20976]
[1780069023147,28.45,74087.0,0.0,0.42847,0.00019,29.20976]
[1780069023159,28.45,74087.0,0.0,0.42847,0.00019,29.20976]
[1780069023203,28.45,74087.0,0.0,0.42847,0.00019,29.20976]
[1780069023213,28.45,74087.0,0.0,0.42847,0.00019,29.20976]
[1780069023544,28.45,74087.02,0.0,0.42847,0.00019,29.20985]
[1780069025741,28.45,74090.77,0.0,0.42917,0.00019,29.22064]
[1780069025918,28.45,74083.43,0.0,0.42783,0.00019,29.19979]
[1780069027869,28.46,74078.29,0.0,0.42688,0.00019,29.18482]
[1780069027926,28.46,74078.29,0.0,0.42688,0.00019,29.18482]
[1780069027888,28.46,74075.06,0.0,0.42629,0.00019,29.17536]
[1780069028379,28.46,74075.06,0.0,0.42629,0.00019,29.17536]
[1780069029843,28.46,74072.53,0.0,0.42582,0.00019,29.16791]
[1780069029967,28.46,74066.95,0.0,0.4248,0.00019,29.15133]
[1780069031103,28.46,74066.37,0.0,0.42469,0.00019,29.14959]
[1780069031184,28.46,74066.37,0.0,0.42469,0.00019,29.14959]
[1780069031801,28.46,74066.37,0.0,0.42469,0.00019,29.14959]
[1780069031843,28.46,74066.37,0.0,0.42469,0.00019,29.14959]
[1780069032131,28.46,74060.82,0.0,0.42367,0.00018,29.13294]
[1780069032875,28.46,74046.82,0.0,0.42109,0.00018,29.08982]
[1780069033266,28.46,74046.82,0.0,0.42109,0.00018,29.08982]
[1780069033333,28.46,74046.82,0.0,0.42109,0.00018,29.08982]
[1780069033433,28.46,74046.82,0.0,0.42109,0.00018,29.08982]
[1780069033490,28.46,74046.82,0.0,0.42109,0.00018,29.08982]
[1780069033615,28.47,74046.82,0.0,0.42109,0.00018,29.08985]
[1780069034607,28.47,74046.82,0.0,0.42109,0.00018,29.08985]
[1780069034788,28.47,74046.82,0.0,0.42109,0.00018,29.08985]
[1780069034869,28.47,74046.82,0.0,0.42109,0.00018,29.08985]
[1780069034870,28.47,74038.68,0.0,0.41959,0.00018,29.06421]
[1780069035754,28.47,74038.68,0.0,0.41959,0.00018,29.06421]
[1780069035964,28.47,74041.84,0.0,0.42017,0.00018,29.07421]
[1780069039567,28.47,74044.95,0.0,0.42075,0.00018,29.08403]
[1780069039594,28.47,74044.95,0.0,0.42075,0.00018,29.08403]
[1780069039735,28.47,74044.95,0.0,0.42075,0.00018,29.08403]
[1780069039768,28.47,74044.95,0.0,0.42075,0.00018,29.08403]
[1780069041288,28.47,74041.69,0.0,0.42015,0.00018,29.0738]
[1780069041337,28.47,74041.69,0.0,0.42015,0.00018,29.0738]
[1780069044216,28.47,74032.16,0.0,0.4184,0.00018,29.0435]
[1780069044760,28.47,74032.16,0.0,0.4184,0.00018,29.0435]
[1780069044874,28.47,74032.16,0.0,0.4184,0.00018,29.0435]
[1780069044934,28.47,74017.72,0.0,0.41574,0.00018,28.99641]
[1780069045016,28.47,74017.72,0.0,0.41574,0.00018,28.99641]
[1780069045887,28.47,74017.72,0.0,0.41574,0.00018,28.99641]
[1780069045921,28.47,74017.72,0.0,0.41574,0.00018,28.99641]
[1780069045962,28.47,74009.25,0.0,0.41418,0.00018,28.96818]
[1780069047666,28.47,74009.25,0.0,0.41418,0.00018,28.96821]
[1780069047736,28.47,74009.25,0.0,0.41418,0.00018,28.96821]
[1780069047777,28.47,74009.25,0.0,0.41418,0.00018,28.96821]
[1780069047892,28.47,74009.25,0.0,0.41418,0.00018,28.96821]
[1780069048372,28.47,74003.96,0.0,0.4132,0.00018,28.95038]
[1780069049114,28.47,74003.91,0.0,0.41319,0.00018,28.95018]
[1780069049255,28.47,74003.91,0.0,0.41319,0.00018,28.95018]
[1780069049364,28.47,74003.91,0.0,0.41319,0.00018,28.95018]
[1780069049370,28.47,74003.91,0.0,0.41319,0.00018,28.95018]
[1780069049832,28.47,73976.72,0.0,0.40819,0.00018,28.85563]
[1780069050622,28.47,73976.72,0.0,0.40819,0.00018,28.85563]
[1780069050677,28.47,73976.72,0.0,0.40819,0.00018,28.85563]
[1780069050934,28.47,73960.72,0.0,0.40526,0.00018,28.798]
[1780069051819,28.47,73960.72,0.0,0.40526,0.00018,28.798]
[1780069051922,28.47,73928.93,0.0,0.39943,0.00018,28.67591]
[1780069052208,28.47,73928.93,0.0,0.39943,0.00018,28.67591]
[1780069052297,28.47,73928.93,0.0,0.39943,0.00018,28.67591]
[1780069052456,28.47,73928.93,0.0,0.39943,0.00018,28.67591]
[1780069052923,28.47,73928.93,0.0,0.39943,0.00018,28.67591]
[1780069052937,28.47,73911.82,0.0,0.39632,0.00018,28.60941]
[1780069053700,28.47,73911.82,0.0,0.39632,0.00018,28.60941]
[1780069053855,28.47,73912.01,0.0,0.39635,0.00018,28.61021]
[1780069054893,28.47,73895.06,0.0,0.39327,0.00018,28.54259]
[1780069055060,28.47,73895.06,0.0,0.39327,0.00018,28.54259]
[1780069055092,28.47,73895.06,0.0,0.39327,0.00018,28.54259]
[1780069055129,28.47,73895.06,0.0,0.39327,0.00018,28.54259]
[1780069055138,28.47,73895.06,0.0,0.39327,0.00018,28.54259]
[1780069055318,28.47,73895.06,0.0,0.39327,0.00018,28.54259]
[1780069055809,28.47,73895.06,0.0,0.39327,0.00018,28.54259]
[1780069055844,28.47,73895.06,0.0,0.39327,0.00018,28.54259]
[1780069055889,28.47,73895.06,0.0,0.39327,0.00018,28.54259]
[1780069055908,28.47,73895.06,0.0,0.39327,0.00018,28.54259]
[1780069055942,28.47,73895.06,0.0,0.39327,0.00018,28.54259]
[1780069055975,28.47,73902.82,0.0,0.39468,0.00018,28.5738]
[1780069056101,28.47,73902.82,0.0,0.39468,0.00018,28.5738]
[1780069056154,28.47,73902.82,0.0,0.39468,0.00018,28.5738]
[1780069056475,28.47,73902.82,0.0,0.39468,0.00018,28.5738]
[1780069056544,28.47,73902.82,0.0,0.39468,0.00018,28.5738]
[1780069056879,28.47,73902.49,0.0,0.39463,0.00018,28.57262]
[1780069057186,28.47,73902.49,0.0,0.39463,0.00018,28.57262]
[1780069057250,28.47,73902.49,0.0,0.39463,0.00018,28.57262]
[1780069057545,28.47,73902.49,0.0,0.39463,0.00018,28.57262]
[1780069057640,28.47,73902.49,0.0,0.39463,0.00018,28.57262]
[1780069057690,28.47,73902.49,0.0,0.39463,0.00018,28.57262]
[1780069057893,28.47,73906.3,0.0,0.39533,0.00018,28.58781]
[1780069058241,28.47,73906.3,0.0,0.39533,0.00018,28.58781]
[1780069058506,28.47,73906.3,0.0,0.39533,0.00018,28.58781]
[1780069058781,28.47,73906.3,0.0,0.39533,0.00018,28.58781]
[1780069058857,28.47,73906.3,0.0,0.39533,0.00018,28.58781]
[1780069058938,28.48,73895.97,0.0,0.39345,0.00018,28.54646]
[1780069059453,28.48,73895.97,0.0,0.39345,0.00018,28.54646]
[1780069059491,28.48,73895.97,0.0,0.39345,0.00018,28.54646]
[1780069059755,28.48,73895.97,0.0,0.39345,0.00018,28.54646]
[1780069059788,28.48,73895.97,0.0,0.39345,0.00018,28.54646]
[1780069059826,28.48,73895.97,0.0,0.39345,0.00018,28.54646]
[1780069059960,28.48,73897.79,0.0,0.39378,0.00018,28.55387]
[1780069060272,28.48,73897.79,0.0,0.39378,0.00018,28.55387]
[1780069060313,28.48,73897.79,0.0,0.39378,0.00018,28.55387]
[1780069060439,28.48,73897.79,0.0,0.39378,0.00018,28.55387]
[1780069060480,28.48,73897.79,0.0,0.39378,0.00018,28.55387]
[1780069060586,28.48,73897.79,0.0,0.39378,0.00018,28.55387]
[1780069060620,28.48,73897.79,0.0,0.39378,0.00018,28.55387]
[1780069060776,28.48,73897.79,0.0,0.39378,0.00018,28.55387]
[1780069060867,28.48,73897.79,0.0,0.39378,0.00018,28.55387]
[1780069060943,28.48,73897.79,0.0,0.39378,0.00018,28.55387]
[1780069060975,28.48,73897.79,0.0,0.39378,0.00018,28.55387]
[1780069060968,28.48,73902.09,0.0,0.39457,0.00018,28.5712]
[1780069061028,28.48,73902.09,0.0,0.39457,0.00018,28.5712]
[1780069061069,28.48,73902.09,0.0,0.39457,0.00018,28.5712]
[1780069061306,28.48,73902.09,0.0,0.39457,0.00018,28.5712]
[1780069061347,28.48,73902.09,0.0,0.39457,0.00018,28.5712]
[1780069061412,28.48,73902.09,0.0,0.39457,0.00018,28.5712]
[1780069061844,28.48,73902.09,0.0,0.39457,0.00018,28.5712]
[1780069061894,28.48,73902.09,0.0,0.39457,0.00018,28.5712]
[1780069061911,28.48,73902.09,0.0,0.39457,0.00018,28.5712]
[1780069061996,28.48,73913.05,0.0,0.39657,0.00018,28.61477]
[1780069062933,28.48,73913.16,0.0,0.39659,0.00018,28.61528]
[1780069063920,28.48,73913.16,0.0,0.39659,0.00018,28.61528]
[1780069063990,28.48,73913.16,0.0,0.39659,0.00018,28.61528]
[1780069063985,28.48,73907.61,0.0,0.39558,0.00018,28.59339]
[1780069064084,28.48,73907.61,0.0,0.39558,0.00018,28.59339]
[1780069064123,28.48,73907.61,0.0,0.39558,0.00018,28.59339]
[1780069064945,28.48,73907.83,0.0,0.39563,0.00018,28.5943]
[1780069065655,28.48,73907.83,0.0,0.39563,0.00018,28.5943]
[1780069065745,28.48,73907.83,0.0,0.39563,0.00018,28.5943]
[1780069065767,28.48,73907.83,0.0,0.39563,0.00018,28.5943]
[1780069065904,28.48,73907.83,0.0,0.39563,0.00018,28.5943]
[1780069065971,28.48,73907.83,0.0,0.39563,0.00018,28.5943]
[1780069066006,28.48,73905.62,0.0,0.39522,0.00018,28.58557]
[1780069066449,28.48,73905.62,0.0,0.39522,0.00018,28.58557]
[1780069066550,28.48,73905.62,0.0,0.39522,0.00018,28.58557]
[1780069066964,28.48,73905.21,0.0,0.39515,0.00018,28.58398]
[1780069068974,28.48,73897.81,0.0,0.39381,0.00018,28.55448]
[1780069069217,28.48,73897.81,0.0,0.39381,0.00018,28.55448]
[1780069069302,28.48,73897.81,0.0,0.39381,0.00018,28.55448]
[1780069069758,28.48,73897.81,0.0,0.39381,0.00018,28.55448]
[1780069069846,28.48,73897.81,0.0,0.39381,0.00018,28.55448]
[1780069069981,28.48,73901.68,0.0,0.39452,0.00018,28.57008]
[1780069070987,28.48,73916.59,0.0,0.39724,0.00018,28.62915]
[1780069071080,28.48,73916.59,0.0,0.39724,0.00018,28.62915]
[1780069071994,28.48,73916.09,0.0,0.39715,0.00018,28.62722]
[1780069072384,28.48,73916.09,0.0,0.39715,0.00018,28.62722]
[1780069072438,28.48,73916.09,0.0,0.39715,0.00018,28.62722]
[1780069072561,28.48,73916.09,0.0,0.39715,0.00018,28.62722]
[1780069072768,28.48,73916.09,0.0,0.39715,0.00018,28.62722]
[1780069072977,28.48,73916.09,0.0,0.39715,0.00018,28.62722]
[1780069073011,28.48,73916.09,0.0,0.39715,0.00018,28.62722]
[1780069073004,28.49,73913.32,0.0,0.39665,0.00018,28.61637]
[1780069073110,28.49,73913.32,0.0,0.39665,0.00018,28.61637]
[1780069073215,28.49,73913.32,0.0,0.39665,0.00018,28.61637]
[1780069073383,28.49,73913.32,0.0,0.39665,0.00018,28.61637]
[1780069073729,28.49,73913.32,0.0,0.39665,0.00018,28.61637]
[1780069073773,28.49,73913.32,0.0,0.39665,0.00018,28.61637]
[1780069074009,28.49,73912.89,0.0,0.39657,0.00018,28.61472]
[1780069075781,28.49,73917.81,0.0,0.39747,0.00018,28.63404]
[1780069075817,28.49,73917.81,0.0,0.39747,0.00018,28.63404]
[1780069075823,28.49,73917.81,0.0,0.39747,0.00018,28.63404]
[1780069075848,28.49,73917.81,0.0,0.39747,0.00018,28.63404]
[1780069076022,28.49,73924.32,0.0,0.39866,0.00018,28.65937]
[1780069076861,28.49,73924.32,0.0,0.39866,0.00018,28.65937]
[1780069076894,28.49,73924.32,0.0,0.39866,0.00018,28.65937]
[1780069076987,28.49,73924.32,0.0,0.39866,0.00018,28.65937]
[1780069077016,28.49,73924.32,0.0,0.39866,0.00018,28.65937]
[1780069077028,28.49,73929.79,0.0,0.39966,0.00018,28.68044]
[1780069077092,28.49,73929.79,0.0,0.39966,0.00018,28.68044]
[1780069077137,28.49,73929.79,0.0,0.39966,0.00018,28.68044]
[1780069077470,28.49,73929.79,0.0,0.39966,0.00018,28.68044]
[1780069077497,28.49,73929.79,0.0,0.39966,0.00018,28.68044]
[1780069077618,28.49,73929.79,0.0,0.39966,0.00018,28.68044]
[1780069077660,28.49,73929.79,0.0,0.39966,0.00018,28.68044]
[1780069077723,28.49,73929.79,0.0,0.39966,0.00018,28.68044]
[1780069077754,28.49,73929.79,0.0,0.39966,0.00018,28.68044]
[1780069077828,28.49,73929.79,0.0,0.39966,0.00018,28.68044]
[1780069077879,28.49,73929.79,0.0,0.39966,0.00018,28.68044]
[1780069077995,28.49,73929.79,0.0,0.39966,0.00018,28.68044]
[1780069078029,28.49,73929.79,0.0,0.39966,0.00018,28.68044]
[1780069078037,28.49,73932.27,0.0,0.40011,0.00018,28.68993]
[1780069078688,28.49,73932.27,0.0,0.40011,0.00018,28.68993]
[1780069078714,28.49,73932.27,0.0,0.40011,0.00018,28.68993]
[1780069080346,28.49,73921.28,0.0,0.3981,0.00018,28.64759]
[1780069080593,28.49,73921.28,0.0,0.3981,0.00018,28.64759]
[1780069080724,28.49,73921.28,0.0,0.3981,0.00018,28.64759]
[1780069081057,28.49,73918.91,0.0,0.39767,0.00018,28.63836]
[1780069081067,28.49,73918.91,0.0,0.39767,0.00018,28.63836]
[1780069081127,28.49,73918.91,0.0,0.39767,0.00018,28.63836]
[1780069081457,28.49,73918.91,0.0,0.39767,0.00018,28.63836]
[1780069081560,28.49,73918.91,0.0,0.39767,0.00018,28.63836]
[1780069081649,28.49,73918.91,0.0,0.39767,0.00018,28.63836]
[1780069081738,28.49,73918.91,0.0,0.39767,0.00018,28.63836]
[1780069081743,28.49,73918.91,0.0,0.39767,0.00018,28.63836]
[1780069081848,28.49,73918.91,0.0,0.39767,0.00018,28.63836]
[1780069081964,28.49,73918.91,0.0,0.39767,0.00018,28.63836]
[1780069082020,28.49,73918.91,0.0,0.39767,0.00018,28.63836]
[1780069082073,28.49,73908.82,0.0,0.39583,0.00018,28.59875]
[1780069083023,28.49,73908.82,0.0,0.39583,0.00018,28.59875]
[1780069083070,28.49,73916.68,0.0,0.39726,0.00018,28.62968]
[1780069083087,28.49,73916.68,0.0,0.39726,0.00018,28.62968]
[1780069084078,28.49,73920.43,0.0,0.39795,0.00018,28.64438]
[1780069084755,28.49,73920.43,0.0,0.39795,0.00018,28.64438]
[1780069084862,28.49,73920.43,0.0,0.39795,0.00018,28.64438]
[1780069084956,28.49,73920.43,0.0,0.39795,0.00018,28.64438]
[1780069085303,28.49,73914.91,0.0,0.39695,0.00018,28.62283]
[1780069085520,28.49,73914.91,0.0,0.39695,0.00018,28.62283]
[1780069085742,28.49,73913.3,0.0,0.39665,0.00018,28.61651]
[1780069086172,28.49,73913.3,0.0,0.39665,0.00018,28.61651]
[1780069086923,28.49,73921.1,0.0,0.39808,0.00018,28.64703]
[1780069091399,28.49,73928.39,0.0,0.39941,0.00018,28.67529]
[1780069093653,28.49,73932.29,0.0,0.40012,0.00018,28.69025]
[1780069093801,28.49,73932.29,0.0,0.40012,0.00018,28.69025]
[1780069093841,28.49,73932.29,0.0,0.40012,0.00018,28.69025]
[1780069094076,28.49,73932.29,0.0,0.40012,0.00018,28.69025]
[1780069094007,28.49,73943.62,0.0,0.40219,0.00018,28.73314]
[1780069095816,28.49,73944.0,0.0,0.40226,0.00018,28.73456]
[1780069095858,28.49,73944.0,0.0,0.40226,0.00018,28.73456]
[1780069095897,28.49,73944.0,0.0,0.40226,0.00018,28.73456]
[1780069095928,28.49,73944.0,0.0,0.40226,0.00018,28.73456]
[1780069096014,28.49,73942.16,0.0,0.40192,0.00018,28.72759]
[1780069097453,28.49,73942.16,0.0,0.40192,0.00018,28.72759]
[1780069098072,28.49,73942.16,0.0,0.40192,0.00018,28.72759]
[1780069098138,28.49,73940.05,0.0,0.40154,0.00018,28.71962]
[1780069098239,28.49,73940.05,0.0,0.40154,0.00018,28.71962]
[1780069098742,28.49,73940.05,0.0,0.40154,0.00018,28.71962]
[1780069098867,28.49,73940.05,0.0,0.40154,0.00018,28.71962]
[1780069098930,28.49,73952.75,0.0,0.40386,0.00018,28.76704]
[1780069100208,28.49,73962.58,0.0,0.40566,0.00018,28.80306]
[1780069101124,28.49,73962.58,0.0,0.40566,0.00018,28.80306]
[1780069101167,28.49,73962.58,0.0,0.40566,0.00018,28.80306]
[1780069102066,28.49,73975.74,0.0,0.40808,0.00018,28.85063]
[1780069102804,28.49,73975.74,0.0,0.40808,0.00018,28.85063]
[1780069102835,28.49,73975.74,0.0,0.40808,0.00018,28.85063]
[1780069103098,28.49,73988.69,0.0,0.41046,0.00018,28.89628]
[1780069103721,28.49,73988.69,0.0,0.41046,0.00018,28.89628]
[1780069103772,28.49,73988.69,0.0,0.41046,0.00018,28.89628]
[1780069104017,28.49,73988.69,0.0,0.41046,0.00018,28.89628]
[1780069104071,28.49,73988.69,0.0,0.41046,0.00018,28.89628]
[1780069104036,28.49,73984.44,0.0,0.40969,0.00018,28.88149]
[1780069104309,28.49,73984.44,0.0,0.40969,0.00018,28.88149]
[1780069104354,28.49,73984.44,0.0,0.40969,0.00018,28.88149]
[1780069104435,28.49,73984.44,0.0,0.40969,0.00018,28.88149]
[1780069104478,28.49,73984.44,0.0,0.40969,0.00018,28.88149]
[1780069104560,28.49,73984.44,0.0,0.40969,0.00018,28.88149]
[1780069104616,28.49,73984.44,0.0,0.40969,0.00018,28.88149]
[1780069104794,28.49,73984.44,0.0,0.40969,0.00018,28.88149]
[1780069105059,28.49,73984.74,0.0,0.40974,0.00018,28.8826]
[1780069107055,28.5,73995.16,0.0,0.41166,0.00018,28.91883]
[1780069109095,28.5,73981.0,0.0,0.40907,0.00018,28.8697]
[1780069109370,28.5,73981.0,0.0,0.40907,0.00018,28.8697]
[1780069109411,28.5,73981.0,0.0,0.40907,0.00018,28.8697]
[1780069109736,28.5,73981.0,0.0,0.40907,0.00018,28.8697]
[1780069109799,28.5,73971.63,0.0,0.40735,0.00018,28.8364]
[1780069110289,28.5,73971.63,0.0,0.40735,0.00018,28.8364]
[1780069110620,28.5,73971.63,0.0,0.40735,0.00018,28.8364]
[1780069111006,28.5,73995.25,0.0,0.41168,0.00018,28.9165]
[1780069111142,28.5,73995.25,0.0,0.41168,0.00018,28.9165]
[1780069111324,28.5,73995.25,0.0,0.41168,0.00018,28.9165]
[1780069111974,28.5,73995.25,0.0,0.41168,0.00018,28.9165]
[1780069112081,28.5,73995.25,0.0,0.41168,0.00018,28.9165]
[1780069112106,28.5,73995.25,0.0,0.41168,0.00018,28.9165]
[1780069112023,28.5,74018.5,0.0,0.41596,0.00018,28.99487]
[1780069113003,28.5,74018.5,0.0,0.41596,0.00018,28.99487]
[1780069113014,28.5,74017.42,0.0,0.41577,0.00018,28.99135]
[1780069113218,28.5,74017.42,0.0,0.41577,0.00018,28.99135]
[1780069113334,28.5,74015.17,0.0,0.41535,0.00018,28.98391]
[1780069114224,28.5,74015.17,0.0,0.41535,0.00018,28.98391]
[1780069114286,28.5,74015.17,0.0,0.41535,0.00018,28.98391]
[1780069114327,28.5,74015.17,0.0,0.41535,0.00018,28.98391]
[1780069114410,28.5,74015.17,0.0,0.41535,0.00018,28.98391]
[1780069114443,28.5,74015.17,0.0,0.41535,0.00018,28.98391]
[1780069114536,28.5,74015.17,0.0,0.41535,0.00018,28.98391]
[1780069114567,28.5,74015.17,0.0,0.41535,0.00018,28.98391]
[1780069114872,28.5,74015.17,0.0,0.41535,0.00018,28.98391]
[1780069114916,28.5,74015.17,0.0,0.41535,0.00018,28.98391]
[1780069115102,28.5,74015.17,0.0,0.41535,0.00018,28.98391]
[1780069115089,28.5,74010.79,0.0,0.41455,0.00018,28.96933]
[1780069115176,28.5,74010.79,0.0,0.41455,0.00018,28.96933]
[1780069115252,28.5,74010.79,0.0,0.41455,0.00018,28.96933]
[1780069115339,28.5,74010.79,0.0,0.41455,0.00018,28.96933]
[1780069115502,28.5,74010.79,0.0,0.41455,0.00018,28.96933]
[1780069115587,28.5,74010.79,0.0,0.41455,0.00018,28.96933]
[1780069115838,28.5,74010.79,0.0,0.41455,0.00018,28.96933]
[1780069115902,28.5,74010.79,0.0,0.41455,0.00018,28.96933]
[1780069115977,28.5,74008.72,0.0,0.41417,0.00018,28.96241]
[1780069116552,28.5,74008.72,0.0,0.41417,0.00018,28.96241]
[1780069116601,28.5,74008.72,0.0,0.41417,0.00018,28.96241]
[1780069116741,28.5,74008.72,0.0,0.41417,0.00018,28.96241]
[1780069116819,28.5,74008.72,0.0,0.41417,0.00018,28.96241]
[1780069117013,28.5,74008.72,0.0,0.41417,0.00018,28.96241]
[1780069117068,28.5,74008.72,0.0,0.41417,0.00018,28.96241]
[1780069117053,28.5,73999.13,0.0,0.41241,0.00018,28.92997]
[1780069117202,28.5,73999.13,0.0,0.41241,0.00018,28.92997]
[1780069117229,28.5,73999.13,0.0,0.41241,0.00018,28.92997]
[1780069117255,28.5,73999.13,0.0,0.41241,0.00018,28.92997]
[1780069117285,28.5,73999.13,0.0,0.41241,0.00018,28.92997]
[1780069117412,28.5,73999.13,0.0,0.41241,0.00018,28.92997]
[1780069117472,28.5,73999.13,0.0,0.41241,0.00018,28.92997]
[1780069117686,28.5,73999.13,0.0,0.41241,0.00018,28.92997]
[1780069117736,28.5,73999.13,0.0,0.41241,0.00018,28.92997]
[1780069117804,28.5,73998.23,0.0,0.41224,0.00018,28.92692]
[1780069120083,28.5,74001.09,0.0,0.41277,0.00018,28.93671]
[1780069121457,28.5,74000.66,0.0,0.4127,0.00018,28.93532]
[1780069121508,28.5,74000.66,0.0,0.4127,0.00018,28.93532]
[1780069121612,28.5,74000.66,0.0,0.4127,0.00018,28.93532]
[1780069121710,28.5,74000.66,0.0,0.4127,0.00018,28.93532]
[1780069121735,28.5,74000.66,0.0,0.4127,0.00018,28.93532]
[1780069122439,28.51,74001.02,0.0,0.41277,0.00018,28.93658]
[1780069122566,28.51,74001.02,0.0,0.41277,0.00018,28.93658]
[1780069122890,28.51,74011.06,0.0,0.41462,0.00018,28.9705]
[1780069125031,28.51,74015.77,0.0,0.41548,0.00018,28.98617]
[1780069125090,28.51,74015.77,0.0,0.41548,0.00018,28.98617]
[1780069125090,28.51,74024.69,0.0,0.41713,0.00018,29.01548]
[1780069125409,28.51,74024.69,0.0,0.41713,0.00018,29.01549]
[1780069128271,28.51,74026.05,0.0,0.41738,0.00018,29.01991]
[1780069128333,28.51,74026.05,0.0,0.41738,0.00018,29.01991]
[1780069128998,28.51,74017.66,0.0,0.41583,0.00018,28.99248]
[1780069129925,28.51,74008.12,0.0,0.41408,0.00018,28.96072]
[1780069130432,28.51,74008.12,0.0,0.41408,0.00018,28.96072]
[1780069130462,28.51,74008.12,0.0,0.41408,0.00018,28.96072]
[1780069130513,28.51,74008.12,0.0,0.41408,0.00018,28.96072]
[1780069131107,28.51,74007.04,0.0,0.41388,0.00018,28.9571]
[1780069131415,28.51,74007.04,0.0,0.41388,0.00018,28.9571]
[1780069131519,28.51,74007.04,0.0,0.41388,0.00018,28.9571]
[1780069132052,28.51,74009.77,0.0,0.41438,0.00018,28.96623]
[1780069135118,28.51,74018.34,0.0,0.41595,0.00018,28.99462]
[1780069135780,28.51,74018.34,0.0,0.41595,0.00018,28.99462]
[1780069135919,28.51,74018.34,0.0,0.41595,0.00018,28.99462]
[1780069135989,28.51,74018.34,0.0,0.41595,0.00018,28.99462]
[1780069136120,28.51,74021.46,0.0,0.41653,0.00018,29.00488]
[1780069137459,28.51,74026.28,0.0,0.41742,0.00018,29.02061]
[1780069138090,28.51,74029.3,0.0,0.41797,0.00018,29.03039]
[1780069138274,28.51,74029.3,0.0,0.41797,0.00018,29.03039]
[1780069138350,28.51,74029.3,0.0,0.41797,0.00018,29.03039]
[1780069138505,28.51,74029.3,0.0,0.41797,0.00018,29.0304]
[1780069139322,28.51,74029.3,0.0,0.41797,0.00018,29.0304]
[1780069139406,28.51,74029.3,0.0,0.41797,0.00018,29.0304]
[1780069140115,28.51,74027.12,0.0,0.41757,0.00018,29.02335]
[1780069145122,28.51,74031.77,0.0,0.41844,0.00018,29.03848]
[1780069147718,28.51,74025.68,0.0,0.41732,0.00018,29.01895]
[1780069147816,28.51,74025.68,0.0,0.41732,0.00018,29.01895]
[1780069148018,28.51,74025.68,0.0,0.41732,0.00018,29.01895]
[1780069148070,28.51,74025.68,0.0,0.41732,0.00018,29.01895]
[1780069148146,28.51,74011.2,0.0,0.41466,0.00018,28.97125]
[1780069148253,28.51,74011.2,0.0,0.41466,0.00018,28.97125]
[1780069148321,28.51,74011.2,0.0,0.41466,0.00018,28.97125]
[1780069148409,28.51,74011.2,0.0,0.41466,0.00018,28.97125]
[1780069149131,28.51,74005.68,0.0,0.41365,0.00018,28.95275]
[1780069151978,28.51,74005.56,0.0,0.41362,0.00018,28.95227]
[1780069152021,28.51,74005.56,0.0,0.41362,0.00018,28.95227]
[1780069152120,28.51,74010.24,0.0,0.41448,0.00018,28.96802]
[1780069153803,28.51,74010.24,0.0,0.41448,0.00018,28.96804]
[1780069153870,28.51,74010.24,0.0,0.41448,0.00018,28.96804]
[1780069158374,28.51,74020.84,0.0,0.41644,0.00018,29.00319]
[1780069158383,28.51,74020.84,0.0,0.41644,0.00018,29.00319]
[1780069158498,28.51,74020.84,0.0,0.41644,0.00018,29.00319]
[1780069158645,28.51,74022.75,0.0,0.41679,0.00018,29.00944]
[1780069161508,28.51,74018.5,0.0,0.41601,0.00018,28.99552]
[1780069161577,28.51,74018.5,0.0,0.41601,0.00018,28.99552]
[1780069161672,28.51,74015.84,0.0,0.41552,0.00018,28.98675]
[1780069163843,28.51,74015.84,0.0,0.41552,0.00018,28.98676]
[1780069163950,28.51,74015.84,0.0,0.41552,0.00018,28.98676]
[1780069164051,28.51,74012.63,0.0,0.41493,0.00018,28.97612]
[1780069169724,28.52,74011.16,0.0,0.41467,0.00018,28.97135]
[1780069171435,28.52,74012.63,0.0,0.41494,0.00018,28.97627]
[1780069171569,28.52,74012.63,0.0,0.41494,0.00018,28.97627]
[1780069172014,28.52,74021.59,0.0,0.41658,0.00018,29.00299]
[1780069176395,28.52,74026.77,0.0,0.41753,0.00018,29.01987]
[1780069177135,28.52,74024.01,0.0,0.41702,0.00018,29.0109]
[1780069182185,28.52,74024.42,0.0,0.4171,0.00018,29.01225]
[1780069187212,28.52,74019.64,0.0,0.41622,0.00018,28.99664]
[1780069191521,28.52,74021.18,0.0,0.41651,0.00018,29.00171]
[1780069192199,28.52,74023.27,0.0,0.41689,0.00018,29.00855]
[1780069197231,28.52,74022.55,0.0,0.41676,0.00018,29.00622]
[1780069198265,28.52,74021.83,0.0,0.41663,0.00018,29.00387]
[1780069199179,28.52,74022.34,0.0,0.41672,0.00018,29.00554]
[1780069200427,28.52,74021.95,0.0,0.41665,0.00018,29.00427]
[1780069200888,28.52,74021.95,0.0,0.41665,0.00018,29.00427]
[1780069201203,28.52,74021.95,0.0,0.41665,0.00018,29.00427]
[1780069201103,28.52,74013.21,0.0,0.41504,0.00018,28.97544]
[1780069201666,28.52,74013.21,0.0,0.41504,0.00018,28.97544]
[1780069202061,28.52,73996.0,0.0,0.41188,0.00018,28.91734]
[1780069202956,28.52,73996.21,0.0,0.41192,0.00018,28.918]
[1780069204198,28.52,74005.62,0.0,0.41365,0.00018,28.95003]
[1780069209602,28.52,74004.73,0.0,0.41348,0.00018,28.94704]
[1780069215045,28.52,74004.84,0.0,0.41349,0.00018,28.94719]
[1780069219669,28.51,74001.1,0.0,0.41279,0.00018,28.93436]
[1780069220081,28.51,74001.33,0.0,0.41283,0.00018,28.9351]
[1780069221087,28.51,74010.06,0.0,0.41444,0.00018,28.96456]
[1780069221675,28.51,74010.06,0.0,0.41444,0.00018,28.96456]
[1780069221776,28.51,74010.06,0.0,0.41444,0.00018,28.96456]
[1780069222095,28.51,74018.09,0.0,0.41592,0.00018,28.99124]
[1780069225941,28.51,74016.47,0.0,0.41562,0.00018,28.98592]
[1780069226118,28.51,74016.47,0.0,0.41562,0.00018,28.98592]
[1780069226155,28.51,74016.0,0.0,0.41554,0.00018,28.98438]
[1780069229171,28.51,73993.42,0.0,0.41139,0.00018,28.90814]
[1780069229744,28.51,73993.42,0.0,0.41139,0.00018,28.90814]
[1780069230172,28.51,73993.12,0.0,0.41134,0.00018,28.90718]
[1780069230522,28.51,73993.12,0.0,0.41134,0.00018,28.90718]
[1780069230590,28.51,73993.12,0.0,0.41134,0.00018,28.90718]
[1780069231158,28.51,73993.12,0.0,0.41134,0.00018,28.90718]
[1780069231197,28.51,73993.12,0.0,0.41134,0.00018,28.90718]
[1780069231209,28.52,74003.45,0.0,0.41323,0.00018,28.93964]
[1780069231999,28.52,74003.45,0.0,0.41323,0.00018,28.93964]
[1780069232164,28.52,74003.45,0.0,0.41323,0.00018,28.93964]
[1780069232232,28.52,74014.85,0.0,0.41533,0.00018,28.97787]
[1780069232253,28.52,74014.85,0.0,0.41533,0.00018,28.97787]
[1780069232435,28.52,74014.85,0.0,0.41533,0.00018,28.97787]
[1780069232807,28.52,74014.85,0.0,0.41533,0.00018,28.97787]
[1780069233061,28.52,74014.85,0.0,0.41533,0.00018,28.97787]
[1780069233201,28.52,74014.85,0.0,0.41533,0.00018,28.97787]
[1780069234182,28.52,74005.74,0.0,0.41365,0.00018,28.94745]
[1780069234977,28.52,74005.74,0.0,0.41365,0.00018,28.94745]
[1780069235191,28.52,74003.74,0.0,0.41329,0.00018,28.94073]
[1780069239047,28.52,74009.57,0.0,0.41437,0.00018,28.96043]
[1780069239060,28.52,74009.57,0.0,0.41437,0.00018,28.96043]
[1780069239259,28.52,74017.04,0.0,0.41574,0.00018,28.98529]
[1780069240226,28.52,74027.72,0.0,0.41771,0.00018,29.02024]
[1780069242240,28.52,74029.79,0.0,0.41809,0.00018,29.02696]
[1780069247276,28.52,74028.85,0.0,0.41793,0.00018,29.02403]
[1780069249703,28.52,74027.17,0.0,0.41762,0.00018,29.01861]
[1780069249891,28.52,74027.17,0.0,0.41762,0.00018,29.01861]
[1780069249897,28.52,74027.17,0.0,0.41762,0.00018,29.01861]
[1780069250155,28.52,74027.17,0.0,0.41762,0.00018,29.01861]
[1780069250230,28.52,74029.46,0.0,0.41804,0.00018,29.02606]
[1780069250365,28.52,74029.46,0.0,0.41804,0.00018,29.02606]
[1780069250380,28.52,74029.46,0.0,0.41804,0.00018,29.02606]
[1780069250550,28.52,74029.46,0.0,0.41804,0.00018,29.02606]
[1780069251013,28.52,74029.46,0.0,0.41804,0.00018,29.02606]
[1780069251103,28.52,74029.46,0.0,0.41804,0.00018,29.02606]
[1780069251225,28.52,74036.78,0.0,0.41939,0.00018,29.0495]
[1780069251430,28.52,74036.78,0.0,0.41939,0.00018,29.0495]
[1780069251487,28.52,74036.78,0.0,0.41939,0.00018,29.0495]
[1780069251682,28.52,74036.78,0.0,0.41939,0.00018,29.0495]
[1780069251908,28.52,74036.78,0.0,0.41939,0.00018,29.0495]
[1780069251981,28.52,74036.78,0.0,0.41939,0.00018,29.0495]
[1780069252139,28.53,74055.88,0.0,0.42292,0.00018,29.1092]
[1780069253736,28.53,74055.88,0.0,0.42292,0.00018,29.1092]
[1780069253795,28.53,74055.88,0.0,0.42292,0.00018,29.1092]
[1780069253896,28.53,74063.87,0.0,0.4244,0.00018,29.13356]
[1780069256459,28.53,74060.25,0.0,0.42374,0.00018,29.12275]
[1780069256806,28.53,74059.58,0.0,0.42362,0.00018,29.12072]
[1780069258454,28.53,74058.44,0.0,0.42342,0.00018,29.11739]
[1780069258464,28.53,74067.62,0.0,0.42511,0.00018,29.14507]
[1780069259983,28.53,74067.62,0.0,0.42511,0.00018,29.14507]
[1780069260041,28.54,74069.71,0.0,0.42551,0.00018,29.15143]
[1780069260499,28.54,74069.71,0.0,0.42551,0.00018,29.15143]
[1780069261095,28.54,74069.71,0.0,0.42551,0.00018,29.15143]
[1780069261199,28.54,74069.71,0.0,0.42551,0.00018,29.15143]
[1780069261242,28.54,74069.95,0.0,0.42556,0.00018,29.15222]
[1780069261428,28.54,74069.95,0.0,0.42556,0.00018,29.15222]
[1780069261578,28.54,74069.95,0.0,0.42556,0.00018,29.15222]
[1780069261670,28.54,74069.95,0.0,0.42556,0.00018,29.15222]
[1780069262229,28.54,74069.95,0.0,0.42556,0.00018,29.15222]
[1780069262246,28.54,74063.01,0.0,0.42428,0.00018,29.13153]
[1780069262330,28.54,74063.01,0.0,0.42428,0.00018,29.13153]
[1780069262481,28.54,74063.01,0.0,0.42428,0.00018,29.13153]
[1780069262534,28.54,74063.01,0.0,0.42428,0.00018,29.13153]
[1780069262585,28.54,74063.01,0.0,0.42428,0.00018,29.13153]
[1780069262661,28.54,74063.01,0.0,0.42428,0.00018,29.13153]
[1780069262995,28.54,74063.01,0.0,0.42428,0.00018,29.13153]
[1780069263063,28.54,74057.07,0.0,0.42319,0.00018,29.11359]
[1780069263783,28.54,74057.07,0.0,0.42319,0.00018,29.11359]
[1780069264107,28.54,74057.07,0.0,0.42319,0.00018,29.11359]
[1780069264367,28.55,74055.48,0.0,0.4229,0.00018,29.1088]
[1780069266069,28.55,74060.74,0.0,0.42388,0.00018,29.12487]
[1780069266218,28.55,74067.36,0.0,0.4251,0.00018,29.14483]
[1780069268435,28.55,74074.3,0.0,0.42639,0.00018,29.16551]
[1780069269655,28.55,74074.3,0.0,0.42639,0.00018,29.16551]
[1780069269793,28.55,74074.3,0.0,0.42639,0.00018,29.16551]
[1780069269868,28.55,74078.44,0.0,0.42716,0.00018,29.17771]
[1780069270704,28.55,74078.44,0.0,0.42716,0.00018,29.17771]
[1780069271019,28.55,74078.44,0.0,0.42716,0.00018,29.17771]
[1780069271291,28.55,74081.7,0.0,0.42777,0.00018,29.18722]
[1780069272294,28.55,74095.1,0.0,0.43025,0.00018,29.2255]
[1780069273290,28.55,74100.24,0.0,0.4312,0.00018,29.23988]
[1780069275003,28.56,74102.67,0.0,0.43165,0.00019,29.24665]
[1780069275062,28.56,74102.67,0.0,0.43165,0.00019,29.24665]
[1780069275240,28.56,74103.2,0.0,0.43175,0.00019,29.24814]
[1780069278001,28.56,74103.47,0.0,0.4318,0.00019,29.24894]
[1780069278057,28.56,74099.27,0.0,0.43103,0.00018,29.23732]
[1780069281910,28.56,74096.77,0.0,0.43057,0.00018,29.2304]
[1780069281913,28.56,74096.77,0.0,0.43057,0.00018,29.2304]
[1780069282005,28.56,74096.77,0.0,0.43057,0.00018,29.2304]
[1780069282011,28.56,74090.95,0.0,0.4295,0.00018,29.21407]
[1780069286261,28.56,74087.24,0.0,0.42882,0.00018,29.20357]
[1780069286804,28.56,74085.72,0.0,0.42854,0.00018,29.19924]
[1780069287178,28.56,74085.72,0.0,0.42854,0.00018,29.19924]
[1780069287242,28.56,74073.18,0.0,0.42623,0.00018,29.16277]
[1780069287398,28.56,74073.18,0.0,0.42623,0.00018,29.16277]
[1780069288137,28.56,74073.18,0.0,0.42623,0.00018,29.16277]
[1780069288187,28.57,74060.04,0.0,0.42381,0.00018,29.12364]
[1780069288377,28.57,74060.04,0.0,0.42381,0.00018,29.12364]
[1780069288412,28.57,74060.04,0.0,0.42381,0.00018,29.12364]
[1780069288556,28.57,74060.04,0.0,0.42381,0.00018,29.12364]
[1780069289027,28.57,74060.04,0.0,0.42381,0.00018,29.12364]
[1780069289093,28.57,74060.04,0.0,0.42381,0.00018,29.12364]
[1780069289217,28.57,74061.72,0.0,0.42413,0.00018,29.12878]
[1780069289579,28.57,74061.72,0.0,0.42413,0.00018,29.12878]
[1780069289631,28.57,74061.72,0.0,0.42413,0.00018,29.12878]
[1780069289733,28.57,74053.57,0.0,0.42262,0.00018,29.10399]
[1780069294607,28.57,74047.72,0.0,0.42156,0.00018,29.08334]
[1780069294647,28.57,74047.72,0.0,0.42156,0.00018,29.08334]
[1780069295167,28.57,74047.72,0.0,0.42156,0.00018,29.08334]
[1780069295201,28.57,74047.72,0.0,0.42156,0.00018,29.08334]
[1780069295280,28.58,74038.03,0.0,0.41978,0.00018,29.05315]
[1780069295882,28.58,74023.4,0.0,0.41709,0.00018,29.00624]
[1780069296438,28.58,74023.4,0.0,0.41709,0.00018,29.00624]
[1780069296514,28.58,74023.4,0.0,0.41709,0.00018,29.00624]
[1780069296712,28.58,74023.4,0.0,0.41709,0.00018,29.00624]
[1780069296752,28.58,74023.4,0.0,0.41709,0.00018,29.00624]
[1780069296783,28.58,74023.4,0.0,0.41709,0.00018,29.00624]
[1780069296838,28.58,74023.4,0.0,0.41709,0.00018,29.00624]
[1780069296855,28.58,74021.67,0.0,0.41678,0.00018,29.0007]
[1780069297554,28.58,74021.67,0.0,0.41678,0.00018,29.0007]
[1780069298299,28.58,74021.67,0.0,0.41678,0.00018,29.0007]
[1780069297870,28.58,74016.99,0.0,0.41592,0.00018,28.98544]
[1780069298913,28.58,74016.99,0.0,0.41592,0.00018,28.98544]
[1780069299274,28.58,74016.99,0.0,0.41592,0.00018,28.98544]
[1780069299364,28.58,74016.99,0.0,0.41592,0.00018,28.98544]
[1780069299296,28.58,74014.25,0.0,0.41543,0.00018,28.97647]
[1780069299517,28.58,74014.25,0.0,0.41543,0.00018,28.97647]
[1780069299594,28.58,74014.25,0.0,0.41543,0.00018,28.97647]
[1780069299841,28.58,74014.25,0.0,0.41543,0.00018,28.97647]
[1780069300069,28.58,74014.25,0.0,0.41543,0.00018,28.97647]
[1780069300239,28.58,74014.25,0.0,0.41543,0.00018,28.97647]
[1780069300334,28.58,74011.63,0.0,0.41495,0.00018,28.96783]
[1780069300510,28.58,74011.63,0.0,0.41495,0.00018,28.96783]
[1780069300713,28.58,74011.63,0.0,0.41495,0.00018,28.96783]
[1780069300760,28.58,74011.63,0.0,0.41495,0.00018,28.96783]
[1780069300808,28.58,74011.63,0.0,0.41495,0.00018,28.96783]
[1780069300862,28.58,74011.63,0.0,0.41495,0.00018,28.96783]
[1780069301123,28.58,74011.63,0.0,0.41495,0.00018,28.96783]
[1780069301238,28.58,74011.63,0.0,0.41495,0.00018,28.96783]
[1780069301337,28.58,74011.63,0.0,0.41495,0.00018,28.96783]
[1780069301340,28.58,74006.31,0.0,0.41397,0.00018,28.95008]
[1780069301730,28.58,74006.31,0.0,0.41397,0.00018,28.95008]
[1780069301942,28.58,74006.31,0.0,0.41397,0.00018,28.95008]
[1780069302086,28.58,74006.31,0.0,0.41397,0.00018,28.95008]
[1780069302263,28.58,74006.31,0.0,0.41397,0.00018,28.95008]
[1780069302355,28.58,73995.85,0.0,0.41205,0.00018,28.91468]
[1780069302821,28.58,73995.85,0.0,0.41205,0.00018,28.91468]
[1780069302942,28.58,73995.85,0.0,0.41205,0.00018,28.91468]
[1780069303119,28.58,73995.85,0.0,0.41205,0.00018,28.91468]
[1780069303295,28.58,73995.85,0.0,0.41205,0.00018,28.91468]
[1780069303144,28.58,73992.92,0.0,0.41152,0.00018,28.90468]
[1780069303434,28.58,73992.92,0.0,0.41152,0.00018,28.90468]
[1780069303559,28.58,73992.92,0.0,0.41152,0.00018,28.90468]
[1780069303609,28.58,73992.92,0.0,0.41152,0.00018,28.90468]
[1780069303630,28.58,73992.92,0.0,0.41152,0.00018,28.90468]
[1780069303893,28.58,73992.92,0.0,0.41152,0.00018,28.90468]
[1780069304013,28.58,73992.92,0.0,0.41152,0.00018,28.90468]
[1780069304081,28.58,73992.92,0.0,0.41152,0.00018,28.90468]
[1780069304199,28.58,73992.92,0.0,0.41152,0.00018,28.90468]
[1780069304270,28.58,73992.92,0.0,0.41152,0.00018,28.90468]
[1780069304356,28.58,73992.92,0.0,0.41152,0.00018,28.90468]
[1780069304351,28.58,73998.88,0.0,0.41261,0.00018,28.92508]
[1780069304480,28.58,73998.88,0.0,0.41261,0.00018,28.92508]
[1780069304597,28.58,73998.88,0.0,0.41261,0.00018,28.92508]
[1780069305045,28.59,74004.15,0.0,0.41358,0.00018,28.94294]
[1780069305446,28.59,74004.15,0.0,0.41358,0.00018,28.94294]
[1780069305560,28.59,74004.15,0.0,0.41358,0.00018,28.94294]
[1780069305968,28.59,74004.83,0.0,0.41371,0.00018,28.94523]
[1780069306841,28.59,74004.83,0.0,0.41371,0.00018,28.94523]
[1780069306927,28.59,74004.83,0.0,0.41371,0.00018,28.94523]
[1780069307021,28.59,74007.97,0.0,0.41429,0.00018,28.95582]
[1780069307788,28.59,74007.97,0.0,0.41429,0.00018,28.95582]
[1780069308160,28.59,74007.97,0.0,0.41429,0.00018,28.95582]
[1780069308229,28.59,74009.79,0.0,0.41462,0.00018,28.96191]
[1780069309229,28.59,74009.79,0.0,0.41462,0.00018,28.96191]
[1780069309331,28.59,74009.79,0.0,0.41462,0.00018,28.96191]
[1780069309745,28.59,74009.73,0.0,0.41461,0.00018,28.96173]
[1780069310853,28.59,74009.73,0.0,0.41461,0.00018,28.96173]
[1780069311063,28.59,74009.73,0.0,0.41461,0.00018,28.96173]
[1780069311316,28.59,73991.33,0.0,0.41124,0.00018,28.89944]
[1780069311502,28.59,73991.33,0.0,0.41124,0.00018,28.89944]
[1780069311868,28.59,73991.33,0.0,0.41124,0.00018,28.89944]
[1780069312288,28.59,73969.87,0.0,0.40731,0.00018,28.82415]
[1780069312549,28.59,73969.87,0.0,0.40731,0.00018,28.82415]
[1780069312846,28.59,73969.87,0.0,0.40731,0.00018,28.82415]
[1780069313202,28.59,73969.87,0.0,0.40731,0.00018,28.82415]
[1780069313218,28.59,73969.87,0.0,0.40731,0.00018,28.82415]
[1780069313303,28.59,73948.39,0.0,0.4034,0.00018,28.74612]
[1780069313537,28.59,73948.39,0.0,0.4034,0.00018,28.74612]
[1780069313920,28.59,73948.39,0.0,0.4034,0.00018,28.74612]
[1780069313995,28.59,73948.87,0.0,0.40348,0.00018,28.7479]
[1780069314416,28.59,73948.87,0.0,0.40348,0.00018,28.7479]
[1780069314448,28.59,73948.87,0.0,0.40348,0.00018,28.7479]
[1780069314825,28.59,73948.87,0.0,0.40348,0.00018,28.7479]
[1780069314836,28.59,73948.87,0.0,0.40348,0.00018,28.7479]
[1780069314994,28.59,73948.87,0.0,0.40348,0.00018,28.7479]
[1780069315276,28.59,73948.87,0.0,0.40348,0.00018,28.7479]
[1780069315362,28.59,73941.59,0.0,0.40216,0.00018,28.72088]
[1780069316406,28.59,73935.04,0.0,0.40097,0.00018,28.69624]
[1780069317227,28.59,73935.04,0.0,0.40097,0.00018,28.69624]
[1780069317320,28.59,73920.67,0.0,0.39835,0.00018,28.64132]
[1780069318329,28.59,73915.71,0.0,0.39745,0.00018,28.62209]
[1780069321370,28.59,73905.0,0.0,0.39551,0.00018,28.58016]
[1780069322519,28.59,73906.82,0.0,0.39584,0.00018,28.58735]
[1780069323254,28.59,73922.15,0.0,0.39863,0.00018,28.64719]
[1780069325198,28.59,73929.13,0.0,0.3999,0.00018,28.67396]
[1780069325276,28.59,73929.13,0.0,0.3999,0.00018,28.67396]
[1780069325323,28.59,73928.57,0.0,0.3998,0.00018,28.6719]
[1780069326097,28.59,73928.57,0.0,0.3998,0.00018,28.6719]
[1780069326135,28.59,73928.57,0.0,0.3998,0.00018,28.6719]
[1780069326167,28.59,73926.14,0.0,0.39936,0.00018,28.6626]
[1780069328110,28.59,73909.1,0.0,0.39626,0.00018,28.59645]
[1780069328945,28.59,73909.1,0.0,0.39626,0.00018,28.59645]
[1780069328979,28.59,73909.1,0.0,0.39626,0.00018,28.59645]
[1780069329047,28.59,73900.19,0.0,0.39464,0.00018,28.56119]
[1780069330303,28.59,73900.47,0.0,0.3947,0.00018,28.56239]
[1780069331944,28.6,73900.47,0.0,0.3947,0.00018,28.56244]
[1780069331985,28.6,73900.47,0.0,0.3947,0.00018,28.56244]
[1780069332032,28.6,73900.09,0.0,0.39463,0.00018,28.56097]
[1780069334545,28.6,73900.22,0.0,0.39466,0.00018,28.56158]
[1780069335140,28.6,73892.87,0.0,0.39333,0.00018,28.53219]
[1780069337165,28.6,73901.33,0.0,0.39487,0.00018,28.56617]
[1780069337635,28.6,73901.33,0.0,0.39487,0.00018,28.56617]
[1780069337975,28.6,73901.33,0.0,0.39487,0.00018,28.56621]
[1780069339968,28.6,73901.6,0.0,0.39493,0.00018,28.56732]
[1780069340351,28.6,73901.6,0.0,0.39493,0.00018,28.56732]
[1780069340427,28.6,73901.6,0.0,0.39493,0.00018,28.56732]
[1780069340024,28.6,73882.85,0.0,0.39153,0.00018,28.49182]
[1780069340516,28.6,73882.85,0.0,0.39153,0.00018,28.49182]
[1780069340609,28.6,73882.85,0.0,0.39153,0.00018,28.49182]
[1780069341233,28.6,73874.99,0.0,0.39011,0.00018,28.45963]
[1780069341475,28.6,73874.99,0.0,0.39011,0.00018,28.45963]
[1780069341555,28.6,73874.99,0.0,0.39011,0.00018,28.45963]
[1780069342354,28.6,73874.99,0.0,0.39011,0.00018,28.45963]
[1780069342359,28.6,73871.83,0.0,0.38954,0.00018,28.44666]
[1780069342976,28.6,73871.83,0.0,0.38954,0.00018,28.44666]
[1780069343060,28.6,73871.83,0.0,0.38954,0.00018,28.44666]
[1780069343232,28.6,73871.83,0.0,0.38954,0.00018,28.44666]
[1780069343333,28.6,73863.3,0.0,0.38801,0.00018,28.4112]
[1780069343551,28.6,73863.3,0.0,0.38801,0.00018,28.4112]
[1780069344037,28.61,73863.85,0.0,0.38811,0.00018,28.41364]
[1780069344871,28.61,73863.85,0.0,0.38811,0.00018,28.41364]
[1780069345037,28.61,73869.18,0.0,0.38908,0.00018,28.43603]
[1780069346322,28.61,73859.67,0.0,0.38737,0.00018,28.39632]
[1780069347462,28.61,73852.85,0.0,0.38615,0.00018,28.36758]
[1780069348428,28.61,73838.4,0.0,0.38355,0.00018,28.30565]
[1780069349317,28.61,73838.4,0.0,0.38355,0.00018,28.30565]
[1780069349418,28.61,73836.28,0.0,0.38317,0.00018,28.29651]
[1780069349548,28.61,73836.28,0.0,0.38317,0.00018,28.29651]
[1780069349674,28.61,73836.28,0.0,0.38317,0.00018,28.29651]
[1780069349677,28.61,73836.28,0.0,0.38317,0.00018,28.29651]
[1780069349863,28.61,73836.28,0.0,0.38317,0.00018,28.29651]
[1780069350088,28.61,73836.63,0.0,0.38324,0.00018,28.29816]
[1780069350783,28.61,73836.63,0.0,0.38324,0.00018,28.29816]
[1780069351667,28.61,73843.58,0.0,0.38448,0.00018,28.3253]
[1780069351716,28.61,73843.58,0.0,0.38448,0.00018,28.3253]
[1780069352215,28.61,73843.58,0.0,0.38448,0.00018,28.3253]
[1780069352354,28.61,73843.58,0.0,0.38448,0.00018,28.3253]
[1780069352420,28.61,73842.92,0.0,0.38436,0.00018,28.32246]
[1780069352699,28.61,73842.92,0.0,0.38436,0.00018,28.32246]
[1780069352793,28.61,73842.92,0.0,0.38436,0.00018,28.32246]
[1780069353158,28.61,73842.92,0.0,0.38436,0.00018,28.32246]
[1780069353255,28.61,73842.92,0.0,0.38436,0.00018,28.32246]
[1780069353356,28.61,73837.65,0.0,0.38341,0.00018,28.29968]
[1780069353684,28.61,73837.65,0.0,0.38341,0.00018,28.29968]
[1780069353790,28.61,73837.65,0.0,0.38341,0.00018,28.29968]
[1780069353917,28.61,73837.65,0.0,0.38341,0.00018,28.29968]
[1780069354042,28.61,73837.65,0.0,0.38341,0.00018,28.29968]
[1780069354209,28.61,73837.65,0.0,0.38341,0.00018,28.29968]
[1780069354308,28.61,73837.65,0.0,0.38341,0.00018,28.29968]
[1780069354464,28.61,73837.65,0.0,0.38341,0.00018,28.29968]
[1780069354332,28.61,73832.45,0.0,0.38248,0.00018,28.27706]
[1780069354587,28.61,73832.45,0.0,0.38248,0.00018,28.27706]
[1780069354755,28.61,73832.45,0.0,0.38248,0.00018,28.27706]
[1780069354832,28.61,73832.45,0.0,0.38248,0.00018,28.27706]
[1780069354986,28.61,73832.45,0.0,0.38248,0.00018,28.27706]
[1780069355093,28.61,73832.45,0.0,0.38248,0.00018,28.27706]
[1780069355163,28.61,73830.4,0.0,0.38211,0.00018,28.26812]
[1780069356128,28.61,73830.4,0.0,0.38211,0.00018,28.26812]
[1780069356448,28.61,73823.83,0.0,0.38093,0.00018,28.23926]
[1780069356904,28.61,73823.83,0.0,0.38093,0.00018,28.23926]
[1780069357041,28.61,73823.83,0.0,0.38093,0.00018,28.23926]
[1780069357234,28.61,73823.83,0.0,0.38093,0.00018,28.23926]
[1780069357348,28.61,73823.83,0.0,0.38093,0.00018,28.23926]
[1780069357384,28.61,73823.83,0.0,0.38093,0.00018,28.23926]
[1780069357450,28.61,73811.5,0.0,0.37872,0.00018,28.18436]
[1780069358098,28.61,73811.5,0.0,0.37872,0.00018,28.18436]
[1780069358108,28.61,73811.5,0.0,0.37872,0.00018,28.18436]
[1780069358167,28.61,73811.5,0.0,0.37872,0.00018,28.18436]
[1780069358260,28.61,73822.4,0.0,0.38068,0.00018,28.23296]
[1780069359144,28.61,73822.4,0.0,0.38068,0.00018,28.23296]
[1780069359169,28.61,73822.4,0.0,0.38068,0.00018,28.23296]
[1780069359224,28.62,73828.63,0.0,0.3818,0.00018,28.26048]
[1780069359858,28.62,73828.63,0.0,0.3818,0.00018,28.26048]
[1780069359905,28.62,73828.63,0.0,0.3818,0.00018,28.26048]
[1780069360170,28.62,73828.2,0.0,0.38172,0.00018,28.25864]
[1780069361169,28.62,73818.79,0.0,0.38003,0.00018,28.21706]
[1780069361937,28.62,73818.79,0.0,0.38003,0.00018,28.21706]
[1780069361979,28.62,73818.79,0.0,0.38003,0.00018,28.21706]
[1780069362173,28.62,73807.98,0.0,0.37809,0.00018,28.16871]
[1780069362782,28.62,73807.98,0.0,0.37809,0.00018,28.16871]
[1780069364084,28.62,73807.67,0.0,0.37804,0.00018,28.16735]
[1780069364091,28.62,73807.67,0.0,0.37804,0.00018,28.16735]
[1780069364144,28.62,73807.67,0.0,0.37804,0.00018,28.16735]
[1780069364297,28.62,73807.67,0.0,0.37804,0.00018,28.16735]
[1780069364320,28.62,73798.78,0.0,0.37645,0.00018,28.12709]
[1780069364811,28.62,73798.78,0.0,0.37645,0.00018,28.12709]
[1780069365171,28.62,73798.78,0.0,0.37645,0.00018,28.12709]
[1780069365215,28.62,73798.78,0.0,0.37645,0.00018,28.12709]
[1780069365333,28.62,73788.48,0.0,0.37461,0.00018,28.07989]
[1780069365717,28.62,73788.48,0.0,0.37461,0.00018,28.07989]
[1780069365831,28.62,73788.48,0.0,0.37461,0.00018,28.07989]
[1780069366481,28.62,73790.47,0.0,0.37497,0.00018,28.08913]
[1780069367483,28.62,73790.47,0.0,0.37497,0.00018,28.08913]
[1780069367508,28.62,73790.47,0.0,0.37497,0.00018,28.08923]
[1780069367879,28.62,73790.47,0.0,0.37497,0.00018,28.08923]
[1780069368066,28.62,73790.47,0.0,0.37497,0.00018,28.08923]
[1780069368075,28.62,73790.47,0.0,0.37497,0.00018,28.08923]
[1780069368112,28.62,73790.47,0.0,0.37497,0.00018,28.08923]
[1780069368225,28.62,73794.44,0.0,0.37569,0.00018,28.10756]
[1780069368891,28.62,73794.44,0.0,0.37569,0.00018,28.10756]
[1780069368912,28.62,73794.44,0.0,0.37569,0.00018,28.10756]
[1780069369089,28.62,73794.44,0.0,0.37569,0.00018,28.10756]
[1780069369114,28.62,73794.44,0.0,0.37569,0.00018,28.10756]
[1780069369157,28.62,73794.44,0.0,0.37569,0.00018,28.10756]
[1780069369247,28.62,73807.34,0.0,0.378,0.00018,28.16627]
[1780069369778,28.62,73807.34,0.0,0.378,0.00018,28.16627]
[1780069369958,28.62,73807.34,0.0,0.378,0.00018,28.16627]
[1780069370250,28.62,73815.15,0.0,0.3794,0.00018,28.20136]
[1780069370907,28.62,73815.15,0.0,0.3794,0.00018,28.20136]
[1780069371373,28.62,73815.15,0.0,0.3794,0.00018,28.20136]
[1780069371425,28.62,73815.15,0.0,0.3794,0.00018,28.20136]
[1780069371478,28.62,73797.74,0.0,0.37628,0.00018,28.12279]
[1780069371620,28.62,73797.74,0.0,0.37628,0.00018,28.12279]
[1780069371701,28.62,73797.74,0.0,0.37628,0.00018,28.12279]
[1780069371933,28.62,73797.74,0.0,0.37628,0.00018,28.12279]
[1780069371987,28.62,73797.74,0.0,0.37628,0.00018,28.12279]
[1780069372038,28.62,73797.74,0.0,0.37628,0.00018,28.12279]
[1780069372120,28.62,73797.74,0.0,0.37628,0.00018,28.12279]
[1780069372149,28.62,73797.74,0.0,0.37628,0.00018,28.12279]
[1780069372174,28.62,73797.74,0.0,0.37628,0.00018,28.12279]
[1780069372280,28.62,73797.89,0.0,0.37631,0.00018,28.12351]
[1780069373283,28.62,73800.62,0.0,0.3768,0.00018,28.13601]
[1780069375367,28.62,73799.56,0.0,0.37662,0.00018,28.13125]
[1780069375460,28.62,73799.56,0.0,0.37662,0.00018,28.13125]
[1780069375445,28.62,73789.33,0.0,0.37479,0.00018,28.08446]
[1780069376098,28.62,73789.33,0.0,0.37479,0.00018,28.08446]
[1780069376402,28.62,73789.33,0.0,0.37479,0.00018,28.08446]
[1780069376481,28.62,73780.49,0.0,0.37321,0.00018,28.04358]
[1780069376522,28.62,73780.49,0.0,0.37321,0.00018,28.04358]
[1780069376649,28.62,73780.49,0.0,0.37321,0.00018,28.04358]
[1780069376770,28.62,73780.49,0.0,0.37321,0.00018,28.04358]
[1780069376806,28.62,73780.49,0.0,0.37321,0.00018,28.04358]
[1780069376868,28.62,73780.49,0.0,0.37321,0.00018,28.04358]
[1780069376886,28.62,73780.49,0.0,0.37321,0.00018,28.04358]
[1780069377405,28.62,73780.94,0.0,0.3733,0.00018,28.04578]
[1780069377607,28.62,73780.94,0.0,0.3733,0.00018,28.04578]
[1780069377671,28.62,73780.94,0.0,0.3733,0.00018,28.04578]
[1780069377724,28.62,73780.94,0.0,0.3733,0.00018,28.04578]
[1780069377739,28.62,73780.94,0.0,0.3733,0.00018,28.04578]
[1780069378498,28.62,73780.94,0.0,0.3733,0.00018,28.04578]
[1780069378324,28.63,73782.48,0.0,0.37358,0.00018,28.05307]
[1780069378574,28.63,73782.48,0.0,0.37358,0.00018,28.05307]
[1780069379042,28.63,73782.48,0.0,0.37358,0.00018,28.05307]
[1780069379351,28.63,73782.48,0.0,0.37358,0.00018,28.05307]
[1780069379414,28.63,73782.48,0.0,0.37358,0.00018,28.05307]
[1780069379495,28.63,73782.48,0.0,0.37358,0.00018,28.05307]
[1780069379416,28.63,73781.67,0.0,0.37344,0.00018,28.04943]
[1780069379556,28.63,73781.67,0.0,0.37344,0.00018,28.04943]
[1780069379694,28.63,73781.67,0.0,0.37344,0.00018,28.04943]
[1780069379774,28.63,73781.67,0.0,0.37344,0.00018,28.04943]
[1780069380341,28.63,73781.78,0.0,0.37346,0.00018,28.05006]
[1780069381413,28.63,73781.78,0.0,0.37346,0.00018,28.05006]
[1780069381528,28.63,73768.63,0.0,0.37112,0.00018,27.98853]
[1780069381758,28.63,73768.63,0.0,0.37112,0.00018,27.98853]
[1780069382369,28.63,73751.15,0.0,0.36801,0.00018,27.90529]
[1780069382695,28.63,73751.15,0.0,0.36801,0.00018,27.90529]
[1780069382809,28.63,73751.15,0.0,0.36801,0.00018,27.90529]
[1780069383064,28.63,73751.15,0.0,0.36801,0.00018,27.90529]
[1780069383113,28.63,73751.15,0.0,0.36801,0.00018,27.90529]
[1780069383169,28.63,73751.15,0.0,0.36801,0.00018,27.90529]
[1780069383315,28.63,73751.15,0.0,0.36801,0.00018,27.90529]
[1780069383504,28.63,73751.15,0.0,0.36801,0.00018,27.90529]
[1780069383419,28.63,73752.83,0.0,0.36831,0.00018,27.91339]
[1780069383688,28.63,73752.83,0.0,0.36831,0.00018,27.91339]
[1780069383839,28.63,73752.83,0.0,0.36831,0.00018,27.91339]
[1780069383860,28.63,73752.83,0.0,0.36831,0.00018,27.91339]
[1780069384000,28.63,73752.83,0.0,0.36831,0.00018,27.91339]
[1780069384068,28.63,73752.83,0.0,0.36831,0.00018,27.91339]
[1780069384196,28.63,73752.83,0.0,0.36831,0.00018,27.91339]
[1780069384241,28.63,73752.83,0.0,0.36831,0.00018,27.91339]
[1780069384288,28.63,73752.83,0.0,0.36831,0.00018,27.91339]
[1780069384517,28.63,73752.83,0.0,0.36831,0.00018,27.91339]
[1780069384387,28.63,73752.54,0.0,0.36826,0.00018,27.91203]
[1780069384615,28.63,73752.54,0.0,0.36826,0.00018,27.91203]
[1780069384849,28.63,73752.54,0.0,0.36826,0.00018,27.91203]
[1780069385016,28.63,73752.54,0.0,0.36826,0.00018,27.91203]
[1780069385402,28.63,73753.29,0.0,0.36839,0.00018,27.91564]
[1780069385625,28.63,73753.29,0.0,0.36839,0.00018,27.91564]
[1780069385884,28.63,73753.29,0.0,0.36839,0.00018,27.91564]
[1780069385942,28.63,73753.29,0.0,0.36839,0.00018,27.91564]
[1780069386099,28.63,73753.29,0.0,0.36839,0.00018,27.91564]
[1780069386172,28.63,73753.29,0.0,0.36839,0.00018,27.91564]
[1780069386401,28.63,73753.09,0.0,0.36836,0.00018,27.91468]
[1780069387663,28.63,73747.27,0.0,0.36732,0.00018,27.88663]
[1780069388413,28.63,73743.68,0.0,0.36669,0.00018,27.86925]
[1780069389048,28.63,73743.68,0.0,0.36669,0.00018,27.86925]
[1780069389133,28.63,73743.68,0.0,0.36669,0.00018,27.86925]
[1780069392023,28.63,73739.03,0.0,0.36586,0.00018,27.84665]
[1780069392143,28.63,73739.03,0.0,0.36586,0.00018,27.84665]
[1780069393530,28.63,73723.98,0.0,0.36319,0.00018,27.77253]
[1780069394368,28.63,73723.98,0.0,0.36319,0.00018,27.77253]
[1780069394470,28.63,73722.63,0.0,0.36295,0.00018,27.76579]
[1780069395901,28.63,73722.63,0.0,0.36295,0.00018,27.76578]
[1780069396122,28.63,73722.63,0.0,0.36295,0.00018,27.76578]
[1780069396198,28.63,73722.63,0.0,0.36295,0.00018,27.76578]
[1780069396454,28.63,73722.63,0.0,0.36295,0.00018,27.76578]
[1780069396507,28.63,73709.35,0.0,0.3606,0.00018,27.6993]
[1780069396850,28.63,73709.35,0.0,0.3606,0.00018,27.6993]
[1780069397032,28.63,73709.35,0.0,0.3606,0.00018,27.6993]
[1780069397229,28.63,73709.35,0.0,0.3606,0.00018,27.6993]
[1780069397485,28.63,73709.15,0.0,0.36057,0.00018,27.69832]
[1780069397595,28.63,73709.15,0.0,0.36057,0.00018,27.69832]
[1780069397839,28.63,73709.15,0.0,0.36057,0.00018,27.69832]
[1780069398074,28.63,73709.15,0.0,0.36057,0.00018,27.69832]
[1780069398266,28.63,73709.15,0.0,0.36057,0.00018,27.69832]
[1780069398358,28.63,73709.15,0.0,0.36057,0.00018,27.69832]
[1780069398520,28.63,73709.15,0.0,0.36057,0.00018,27.69832]
[1780069398490,28.63,73695.14,0.0,0.3581,0.00018,27.6272]
[1780069398556,28.63,73695.14,0.0,0.3581,0.00018,27.6272]
[1780069398695,28.63,73695.14,0.0,0.3581,0.00018,27.6272]
[1780069398825,28.63,73695.14,0.0,0.3581,0.00018,27.6272]
[1780069398925,28.63,73695.14,0.0,0.3581,0.00018,27.6272]
[1780069399048,28.63,73695.14,0.0,0.3581,0.00018,27.6272]
[1780069399087,28.63,73695.14,0.0,0.3581,0.00018,27.6272]
[1780069399496,28.63,73682.02,0.0,0.35579,0.00018,27.55971]
[1780069401165,28.63,73678.13,0.0,0.35511,0.00018,27.53964]
[1780069401183,28.63,73678.13,0.0,0.35511,0.00018,27.53964]
[1780069401248,28.63,73678.13,0.0,0.35511,0.00018,27.53964]
[1780069401280,28.63,73678.13,0.0,0.35511,0.00018,27.53964]
[1780069401399,28.63,73678.13,0.0,0.35511,0.00018,27.53964]
[1780069401448,28.63,73678.13,0.0,0.35511,0.00018,27.53964]
[1780069401545,28.63,73678.13,0.0,0.35511,0.00018,27.53964]
[1780069401515,28.64,73675.34,0.0,0.35468,0.00018,27.52667]
[1780069401606,28.64,73675.34,0.0,0.35468,0.00018,27.52667]
[1780069401820,28.64,73675.34,0.0,0.35468,0.00018,27.52667]
[1780069401877,28.64,73675.34,0.0,0.35468,0.00018,27.52667]
[1780069402152,28.64,73675.34,0.0,0.35468,0.00018,27.52667]
[1780069402186,28.64,73675.34,0.0,0.35468,0.00018,27.52667]
[1780069402605,28.66,73676.32,0.0,0.35491,0.00018,27.53341]
[1780069405299,28.68,73680.55,0.0,0.35577,0.00018,27.55846]
[1780069405439,28.68,73680.55,0.0,0.35577,0.00018,27.55846]
[1780069405557,28.69,73674.97,0.0,0.35483,0.00018,27.53081]
[1780069406102,28.69,73674.97,0.0,0.35483,0.00018,27.53081]
[1780069406206,28.69,73674.97,0.0,0.35483,0.00018,27.53081]
[1780069406326,28.7,73675.68,0.0,0.35501,0.00018,27.536]
[1780069406722,28.7,73675.68,0.0,0.35501,0.00018,27.536]
[1780069406890,28.7,73675.68,0.0,0.35501,0.00018,27.536]
[1780069407085,28.7,73675.68,0.0,0.35501,0.00018,27.536]
[1780069407463,28.7,73675.68,0.0,0.35501,0.00018,27.536]
[1780069407508,28.7,73675.68,0.0,0.35501,0.00018,27.536]
[1780069407553,28.71,73691.12,0.0,0.35778,0.00018,27.617]
[1780069407658,28.71,73691.12,0.0,0.35778,0.00018,27.617]
[1780069407768,28.71,73691.12,0.0,0.35778,0.00018,27.617]
[1780069408328,28.71,73691.12,0.0,0.35778,0.00018,27.617]
[1780069408410,28.71,73691.12,0.0,0.35778,0.00018,27.617]
[1780069408422,28.71,73691.12,0.0,0.35778,0.00018,27.617]
[1780069408523,28.71,73701.01,0.0,0.35952,0.00018,27.6674]
[1780069409068,28.71,73701.01,0.0,0.35952,0.00018,27.6674]
[1780069409436,28.71,73701.01,0.0,0.35952,0.00018,27.6674]
[1780069409593,28.71,73706.33,0.0,0.36046,0.00018,27.69429]
[1780069409639,28.71,73706.33,0.0,0.36046,0.00018,27.69429]
[1780069410486,28.71,73711.91,0.0,0.36144,0.00018,27.72232]
[1780069412460,28.71,73725.77,0.0,0.36387,0.00018,27.78809]
[1780069413467,28.72,73750.3,0.0,0.36826,0.00018,27.90843]
[1780069414246,28.72,73751.88,0.0,0.36854,0.00018,27.91606]
[1780069416553,28.72,73737.42,0.0,0.36598,0.00018,27.8463]
[1780069417536,28.72,73721.71,0.0,0.3632,0.00018,27.76916]
[1780069418462,28.72,73715.72,0.0,0.36214,0.00018,27.73943]
[1780069421073,28.72,73722.0,0.0,0.36325,0.00018,27.77066]
[1780069421528,28.72,73723.25,0.0,0.36347,0.00018,27.77685]
[1780069426530,28.72,73730.66,0.0,0.36478,0.00018,27.81333]
[1780069426540,28.72,73739.71,0.0,0.36638,0.00018,27.85745]
[1780069431651,28.71,73739.15,0.0,0.36628,0.00018,27.85451]
[1780069433697,28.71,73726.71,0.0,0.36407,0.00018,27.79345]
[1780069435616,28.71,73718.71,0.0,0.36265,0.00018,27.75385]
[1780069437053,28.71,73720.93,0.0,0.36304,0.00018,27.76486]
[1780069437467,28.71,73716.11,0.0,0.36219,0.00018,27.74091]
[1780069438460,28.71,73700.33,0.0,0.35941,0.00018,27.66167]
[1780069439525,28.71,73700.33,0.0,0.35941,0.00018,27.66167]
[1780069439505,28.71,73689.98,0.0,0.35759,0.00018,27.60903]
[1780069440172,28.71,73689.98,0.0,0.35759,0.00018,27.60903]
[1780069440472,28.71,73689.98,0.0,0.35759,0.00018,27.60903]
[1780069440513,28.71,73689.98,0.0,0.35759,0.00018,27.60903]
[1780069440569,28.71,73679.9,0.0,0.35582,0.00018,27.55718]
[1780069440783,28.71,73679.9,0.0,0.35582,0.00018,27.55718]
[1780069441767,28.71,73679.44,0.0,0.35575,0.00018,27.55489]
[1780069442407,28.71,73667.99,0.0,0.35375,0.00018,27.49559]
[1780069442782,28.71,73667.99,0.0,0.35375,0.00018,27.49559]
[1780069442988,28.71,73667.99,0.0,0.35375,0.00018,27.49559]
[1780069443441,28.71,73667.99,0.0,0.35375,0.00018,27.49559]
[1780069443573,28.71,73667.99,0.0,0.35375,0.00018,27.49559]
[1780069443557,28.72,73650.49,0.0,0.35073,0.00017,27.40438]
[1780069443696,28.72,73650.49,0.0,0.35073,0.00017,27.40438]
[1780069443877,28.72,73650.49,0.0,0.35073,0.00017,27.40438]
[1780069444353,28.72,73650.49,0.0,0.35073,0.00017,27.40438]
[1780069444486,28.72,73650.49,0.0,0.35073,0.00017,27.40438]
[1780069444541,28.72,73650.49,0.0,0.35073,0.00017,27.40438]
[1780069444579,28.72,73647.83,0.0,0.35026,0.00017,27.39021]
[1780069445369,28.72,73647.83,0.0,0.35026,0.00017,27.39021]
[1780069445440,28.72,73647.83,0.0,0.35026,0.00017,27.39021]
[1780069445603,28.72,73647.83,0.0,0.35026,0.00017,27.39021]
[1780069445464,28.72,73648.89,0.0,0.35044,0.00017,27.39566]
[1780069445911,28.72,73648.89,0.0,0.35044,0.00017,27.39566]
[1780069446631,28.72,73648.89,0.0,0.35044,0.00017,27.39566]
[1780069446678,28.72,73648.89,0.0,0.35044,0.00017,27.39566]
[1780069447265,28.72,73651.28,0.0,0.35086,0.00017,27.40832]
[1780069449709,28.72,73643.92,0.0,0.34957,0.00017,27.36894]
[1780069449743,28.72,73643.92,0.0,0.34957,0.00017,27.36894]
[1780069449940,28.72,73648.2,0.0,0.35031,0.00017,27.39177]
[1780069453201,28.72,73649.41,0.0,0.35051,0.00017,27.39768]
[1780069453350,28.72,73649.41,0.0,0.35051,0.00017,27.39768]
[1780069453526,28.71,73650.31,0.0,0.35065,0.00017,27.40196]
[1780069454892,28.71,73655.43,0.0,0.35152,0.00017,27.42866]
[1780069454924,28.71,73655.43,0.0,0.35152,0.00017,27.42866]
[1780069455543,28.71,73652.36,0.0,0.35098,0.00017,27.4123]
[1780069455722,28.71,73652.36,0.0,0.35098,0.00017,27.4123]
[1780069455813,28.71,73652.36,0.0,0.35098,0.00017,27.4123]
[1780069456210,28.71,73653.77,0.0,0.35123,0.00017,27.41979]
[1780069456737,28.71,73653.77,0.0,0.35123,0.00017,27.41979]
[1780069456821,28.71,73653.77,0.0,0.35123,0.00017,27.41979]
[1780069457109,28.71,73668.21,0.0,0.35377,0.00018,27.49641]
[1780069458216,28.71,73668.21,0.0,0.35377,0.00018,27.49641]
[1780069459459,28.72,73682.81,0.0,0.35635,0.00018,27.57267]
[1780069459960,28.72,73682.81,0.0,0.35635,0.00018,27.57267]
[1780069460085,28.72,73682.81,0.0,0.35635,0.00018,27.57267]
[1780069460178,28.72,73688.96,0.0,0.35743,0.00018,27.60437]
[1780069464009,28.72,73683.97,0.0,0.35657,0.00018,27.57896]
[1780069464096,28.72,73672.02,0.0,0.35447,0.00018,27.51709]
[1780069469279,28.72,73673.4,0.0,0.35474,0.00018,27.52502]
[1780069473387,28.73,73685.01,0.0,0.35679,0.00018,27.58272]
[1780069476543,28.73,73686.95,0.0,0.35713,0.00018,27.59276]
[1780069476640,28.73,73687.28,0.0,0.35719,0.00018,27.59452]
[1780069481645,28.73,73680.33,0.0,0.35598,0.00018,27.5591]
[1780069482719,28.73,73671.3,0.0,0.35441,0.00018,27.51248]
[1780069483032,28.73,73671.3,0.0,0.35441,0.00018,27.51248]
[1780069483597,28.73,73665.11,0.0,0.35332,0.00017,27.48013]
[1780069488629,28.74,73672.7,0.0,0.35467,0.00018,27.52011]
[1780069489271,28.74,73672.89,0.0,0.3547,0.00018,27.52115]
[1780069489501,28.74,73671.41,0.0,0.35444,0.00018,27.51345]
[1780069490591,28.74,73671.41,0.0,0.35444,0.00018,27.51345]
[1780069490675,28.74,73671.41,0.0,0.35444,0.00018,27.51345]
[1780069492318,28.74,73675.35,0.0,0.35514,0.00018,27.53422]
[1780069492643,28.74,73675.35,0.0,0.35514,0.00018,27.53422]
[1780069492518,28.74,73705.69,0.0,0.36047,0.00018,27.68919]
[1780069493233,28.74,73705.69,0.0,0.36047,0.00018,27.68919]
[1780069493275,28.74,73705.69,0.0,0.36047,0.00018,27.68919]
[1780069493476,28.74,73705.69,0.0,0.36047,0.00018,27.68919]
[1780069493625,28.74,73705.69,0.0,0.36047,0.00018,27.68919]
[1780069493583,28.74,73717.91,0.0,0.36263,0.00018,27.75027]
[1780069493716,28.74,73717.91,0.0,0.36263,0.00018,27.75027]
[1780069493822,28.74,73717.91,0.0,0.36263,0.00018,27.75027]
[1780069493912,28.74,73717.91,0.0,0.36263,0.00018,27.75027]
[1780069494272,28.74,73718.68,0.0,0.36276,0.00018,27.75405]
[1780069495204,28.74,73718.68,0.0,0.36276,0.00018,27.75405]
[1780069495273,28.74,73718.68,0.0,0.36276,0.00018,27.75405]
[1780069495375,28.74,73729.8,0.0,0.36472,0.00018,27.8088]
[1780069498271,28.74,73726.6,0.0,0.36415,0.00018,27.79295]
[1780069501301,28.74,73729.03,0.0,0.36457,0.00018,27.80477]
[1780069501367,28.74,73729.03,0.0,0.36457,0.00018,27.80477]
[1780069501385,28.74,73729.03,0.0,0.36457,0.00018,27.80477]
[1780069501494,28.74,73729.03,0.0,0.36457,0.00018,27.80477]
[1780069501600,28.73,73719.22,0.0,0.36284,0.00018,27.75626]
[1780069502311,28.73,73719.22,0.0,0.36284,0.00018,27.75626]
[1780069502343,28.73,73719.22,0.0,0.36284,0.00018,27.75626]
[1780069502400,28.73,73714.75,0.0,0.36205,0.00018,27.73402]
[1780069503581,28.73,73714.75,0.0,0.36205,0.00018,27.73402]
[1780069506386,28.73,73722.57,0.0,0.36343,0.00018,27.77275]
[1780069506578,28.73,73722.57,0.0,0.36343,0.00018,27.77275]
[1780069506675,28.73,73724.89,0.0,0.36383,0.00018,27.78411]
[1780069508648,28.73,73745.1,0.0,0.3674,0.00018,27.88255]
[1780069508804,28.73,73745.1,0.0,0.3674,0.00018,27.88255]
[1780069508958,28.73,73745.1,0.0,0.3674,0.00018,27.88255]
[1780069509389,28.73,73745.02,0.0,0.36739,0.00018,27.88212]
[1780069514435,28.73,73737.3,0.0,0.36601,0.00018,27.84455]
[1780069515878,28.73,73738.62,0.0,0.36625,0.00018,27.85094]
[1780069515924,28.73,73738.62,0.0,0.36625,0.00018,27.85094]
[1780069516461,28.73,73741.82,0.0,0.36681,0.00018,27.86644]
[1780069518190,28.73,73744.11,0.0,0.36722,0.00018,27.87744]
[1780069518378,28.73,73744.11,0.0,0.36722,0.00018,27.87744]
[1780069518487,28.73,73741.31,0.0,0.36672,0.00018,27.86391]
[1780069518766,28.73,73741.31,0.0,0.36672,0.00018,27.86391]
[1780069518971,28.73,73741.31,0.0,0.36672,0.00018,27.86391]
[1780069519127,28.73,73741.31,0.0,0.36672,0.00018,27.86391]
[1780069519561,28.73,73741.31,0.0,0.36672,0.00018,27.86391]
[1780069519627,28.73,73707.99,0.0,0.36083,0.00018,27.69962]
[1780069519743,28.73,73707.99,0.0,0.36083,0.00018,27.69962]
[1780069519865,28.73,73707.99,0.0,0.36083,0.00018,27.69962]
[1780069519998,28.73,73707.99,0.0,0.36083,0.00018,27.69962]
[1780069520025,28.73,73707.99,0.0,0.36083,0.00018,27.69962]
[1780069520061,28.73,73707.99,0.0,0.36083,0.00018,27.69962]
[1780069520178,28.73,73707.99,0.0,0.36083,0.00018,27.69962]
[1780069520487,28.73,73707.99,0.0,0.36083,0.00018,27.69955]
[1780069520791,28.73,73707.99,0.0,0.36083,0.00018,27.69955]
[1780069520829,28.73,73707.99,0.0,0.36083,0.00018,27.69955]
[1780069520871,28.73,73707.99,0.0,0.36083,0.00018,27.69955]
[1780069520915,28.73,73707.99,0.0,0.36083,0.00018,27.69955]
[1780069520927,28.73,73707.99,0.0,0.36083,0.00018,27.69955]
[1780069520955,28.73,73707.99,0.0,0.36083,0.00018,27.69955]
[1780069521711,28.73,73706.01,0.0,0.36048,0.00018,27.68962]
[1780069521828,28.73,73706.01,0.0,0.36048,0.00018,27.68962]
[1780069522866,28.73,73705.43,0.0,0.36038,0.00018,27.6867]
[1780069522900,28.73,73705.43,0.0,0.36038,0.00018,27.6867]
[1780069523502,28.73,73698.93,0.0,0.35924,0.00018,27.6539]
[1780069525184,28.73,73698.86,0.0,0.35923,0.00018,27.65357]
[1780069525238,28.73,73698.86,0.0,0.35923,0.00018,27.65357]
[1780069525462,28.73,73698.86,0.0,0.35923,0.00018,27.65357]
[1780069525475,28.73,73698.86,0.0,0.35923,0.00018,27.65357]
[1780069525502,28.73,73698.86,0.0,0.35923,0.00018,27.65357]
[1780069525531,28.73,73687.21,0.0,0.35718,0.00018,27.59424]
[1780069526438,28.73,73687.21,0.0,0.35718,0.00018,27.59424]
[1780069526473,28.73,73687.21,0.0,0.35718,0.00018,27.59424]
[1780069526538,28.73,73687.03,0.0,0.35715,0.00018,27.59341]
[1780069526913,28.73,73687.03,0.0,0.35715,0.00018,27.59341]
[1780069526972,28.73,73687.03,0.0,0.35715,0.00018,27.59341]
[1780069527533,28.73,73687.03,0.0,0.35716,0.00018,27.5935]
[1780069527812,28.73,73687.03,0.0,0.35716,0.00018,27.5935]
[1780069528778,28.73,73691.35,0.0,0.35792,0.00018,27.61568]
[1780069528870,28.73,73691.35,0.0,0.35792,0.00018,27.61568]
[1780069528933,28.73,73691.35,0.0,0.35792,0.00018,27.61568]
[1780069529005,28.73,73691.35,0.0,0.35792,0.00018,27.61568]
[1780069529641,28.73,73691.35,0.0,0.35792,0.00018,27.61568]
[1780069530556,28.73,73694.82,0.0,0.35853,0.00018,27.63344]
[1780069534596,28.73,73682.87,0.0,0.35643,0.00018,27.56952]
[1780069535597,28.73,73672.45,0.0,0.3546,0.00018,27.51564]
[1780069536607,28.74,73674.44,0.0,0.35496,0.00018,27.52618]
[1780069538630,28.74,73676.9,0.0,0.35539,0.00018,27.53906]
[1780069538865,28.74,73670.59,0.0,0.35429,0.00018,27.50638]
[1780069539624,28.74,73667.28,0.0,0.35371,0.00018,27.4891]
[1780069541640,28.74,73658.04,0.0,0.3521,0.00017,27.44066]
[1780069546716,28.75,73671.77,0.0,0.35455,0.00018,27.51406]
[1780069546967,28.75,73671.77,0.0,0.35455,0.00018,27.51406]
[1780069547719,28.75,73728.54,0.0,0.36454,0.00018,27.80098]
[1780069547874,28.75,73728.54,0.0,0.36454,0.00018,27.80098]
[1780069548463,28.75,73728.54,0.0,0.36454,0.00018,27.80098]
[1780069548707,28.75,73734.78,0.0,0.36564,0.00018,27.83151]
[1780069548883,28.75,73734.78,0.0,0.36564,0.00018,27.83151]
[1780069549408,28.75,73734.78,0.0,0.36564,0.00018,27.83151]
[1780069549719,28.75,73737.79,0.0,0.36618,0.00018,27.84622]
[1780069549850,28.75,73737.79,0.0,0.36618,0.00018,27.84622]
[1780069550296,28.75,73737.79,0.0,0.36618,0.00018,27.84622]
[1780069550573,28.75,73737.79,0.0,0.36618,0.00018,27.84622]
[1780069550735,28.75,73727.17,0.0,0.36431,0.00018,27.79458]
[1780069550881,28.75,73727.17,0.0,0.36431,0.00018,27.79458]
[1780069551740,28.75,73725.85,0.0,0.36407,0.00018,27.78803]
[1780069556771,28.75,73729.31,0.0,0.36467,0.00018,27.80474]
[1780069558663,28.75,73732.18,0.0,0.36518,0.00018,27.81871]
[1780069558701,28.75,73732.18,0.0,0.36518,0.00018,27.81871]
[1780069558758,28.75,73735.13,0.0,0.3657,0.00018,27.83303]
[1780069560362,28.75,73735.13,0.0,0.3657,0.00018,27.83303]
[1780069560425,28.75,73735.13,0.0,0.3657,0.00018,27.83303]
[1780069560634,28.75,73733.04,0.0,0.36532,0.00018,27.82269]
[1780069561978,28.75,73733.04,0.0,0.36532,0.00018,27.82269]
[1780069562131,28.75,73733.04,0.0,0.36532,0.00018,27.82269]
[1780069562211,28.75,73733.04,0.0,0.36532,0.00018,27.82269]
[1780069562523,28.75,73733.04,0.0,0.36532,0.00018,27.82269]
[1780069562525,28.75,73733.04,0.0,0.36532,0.00018,27.82269]
[1780069562567,28.75,73733.04,0.0,0.36532,0.00018,27.82269]
[1780069562631,28.75,73740.35,0.0,0.36661,0.00018,27.85821]
[1780069562836,28.75,73740.35,0.0,0.36661,0.00018,27.85821]
[1780069563556,28.75,73753.59,0.0,0.36896,0.00018,27.92184]
[1780069563799,28.75,73753.59,0.0,0.36896,0.00018,27.92184]
[1780069563860,28.75,73753.59,0.0,0.36896,0.00018,27.92184]
[1780069564026,28.75,73754.51,0.0,0.36913,0.00018,27.92639]
[1780069565842,28.75,73755.28,0.0,0.36927,0.00018,27.93031]
[1780069568670,28.75,73752.69,0.0,0.36882,0.00018,27.91809]
[1780069568887,28.75,73745.91,0.0,0.36762,0.00018,27.88576]
[1780069568949,28.75,73745.91,0.0,0.36762,0.00018,27.88576]
[1780069569045,28.75,73745.91,0.0,0.36762,0.00018,27.88576]
[1780069569051,28.75,73745.91,0.0,0.36762,0.00018,27.88576]
[1780069569104,28.75,73745.91,0.0,0.36762,0.00018,27.88576]
[1780069569160,28.75,73745.91,0.0,0.36762,0.00018,27.88576]
[1780069569261,28.75,73741.08,0.0,0.36677,0.00018,27.86246]
[1780069570015,28.75,73741.08,0.0,0.36677,0.00018,27.86246]
[1780069570116,28.75,73741.08,0.0,0.36677,0.00018,27.86246]
[1780069570677,28.75,73733.88,0.0,0.3655,0.00018,27.82748]
[1780069571414,28.75,73733.88,0.0,0.3655,0.00018,27.82748]
[1780069576472,28.75,73739.28,0.0,0.36644,0.00018,27.85343]
[1780069578563,28.75,73738.52,0.0,0.3663,0.00018,27.84972]
[1780069578700,28.75,73738.81,0.0,0.36636,0.00018,27.85115]
[1780069583701,28.75,73742.17,0.0,0.36694,0.00018,27.86726]
[1780069583704,28.75,73729.66,0.0,0.36473,0.00018,27.80634]
[1780069584731,28.75,73729.66,0.0,0.36473,0.00018,27.80634]
[1780069584817,28.75,73730.74,0.0,0.36492,0.00018,27.8116]
[1780069587059,28.75,73738.67,0.0,0.36632,0.00018,27.85018]
[1780069592089,28.74,73737.93,0.0,0.36617,0.00018,27.84339]
[1780069592444,28.74,73737.93,0.0,0.36617,0.00018,27.84339]
[1780069592709,28.74,73737.93,0.0,0.36617,0.00018,27.84339]
[1780069592762,28.74,73718.14,0.0,0.36267,0.00018,27.74619]
[1780069592826,28.74,73718.14,0.0,0.36267,0.00018,27.74619]
[1780069592941,28.74,73718.14,0.0,0.36267,0.00018,27.74619]
[1780069592962,28.74,73718.14,0.0,0.36267,0.00018,27.74619]
[1780069593336,28.74,73718.14,0.0,0.36267,0.00018,27.74619]
[1780069593685,28.74,73718.14,0.0,0.36267,0.00018,27.74619]
[1780069593708,28.74,73701.71,0.0,0.35977,0.00018,27.66397]
[1780069594668,28.74,73701.71,0.0,0.35977,0.00018,27.66397]
[1780069594716,28.74,73701.71,0.0,0.35977,0.00018,27.66397]
[1780069594742,28.74,73701.52,0.0,0.35974,0.00018,27.66301]
[1780069595747,28.74,73699.6,0.0,0.35941,0.00018,27.65342]
[1780069601112,28.75,73692.87,0.0,0.35824,0.00018,27.61961]
[1780069606151,28.75,73687.59,0.0,0.35733,0.00018,27.5931]
[1780069607615,28.75,73696.89,0.0,0.35896,0.00018,27.64058]
[1780069610206,28.75,73703.28,0.0,0.36009,0.00018,27.67303]
[1780069615212,28.75,73697.63,0.0,0.3591,0.00018,27.64463]
[1780069620234,28.75,73700.47,0.0,0.35961,0.00018,27.65917]
[1780069622710,28.76,73692.07,0.0,0.35814,0.00018,27.61666]
[1780069624538,28.76,73683.63,0.0,0.35666,0.00018,27.57353]
[1780069626503,28.76,73694.95,0.0,0.35865,0.00018,27.63151]
[1780069629315,28.76,73700.19,0.0,0.35958,0.00018,27.65822]
[1780069631713,28.76,73692.17,0.0,0.35817,0.00018,27.61756]
[1780069632392,28.76,73683.54,0.0,0.35666,0.00018,27.57343]
[1780069633248,28.76,73683.54,0.0,0.35666,0.00018,27.57343]
[1780069633578,28.76,73683.54,0.0,0.35666,0.00018,27.57343]
[1780069633696,28.76,73674.76,0.0,0.35512,0.00018,27.52817]
[1780069634516,28.76,73671.62,0.0,0.35458,0.00018,27.51207]
[1780069635997,28.76,73671.62,0.0,0.35458,0.00018,27.51207]
[1780069636789,28.76,73672.31,0.0,0.3547,0.00018,27.51578]
[1780069637034,28.76,73672.31,0.0,0.3547,0.00018,27.51578]
[1780069637219,28.76,73672.31,0.0,0.3547,0.00018,27.51578]
[1780069637817,28.76,73653.41,0.0,0.35141,0.00017,27.41692]
[1780069639825,28.76,73659.03,0.0,0.3524,0.00017,27.44679]
[1780069642768,28.77,73649.58,0.0,0.35076,0.00017,27.39718]
[1780069643056,28.77,73649.58,0.0,0.35076,0.00017,27.39718]
[1780069643819,28.77,73648.34,0.0,0.35055,0.00017,27.39074]
[1780069648841,28.77,73648.92,0.0,0.35067,0.00017,27.39446]
[1780069651085,28.77,73649.01,0.0,0.3507,0.00017,27.39525]
[1780069651877,28.78,73647.04,0.0,0.35035,0.00017,27.382]
[1780069656886,28.78,73643.21,0.0,0.34972,0.00017,27.36267]
[1780069657836,28.79,73653.88,0.0,0.35162,0.00017,27.42042]
[1780069659821,28.79,73663.53,0.0,0.35331,0.00017,27.47131]
[1780069660577,28.79,73663.53,0.0,0.35331,0.00017,27.47131]
[1780069660814,28.79,73671.53,0.0,0.35471,0.00017,27.513]
[1780069661322,28.79,73671.53,0.0,0.35471,0.00017,27.513]
[1780069661818,28.79,73677.22,0.0,0.35571,0.00018,27.54269]
[1780069666868,28.8,73677.81,0.0,0.35583,0.00018,27.54614]
[1780069669782,28.8,73667.34,0.0,0.35402,0.00017,27.49235]
[1780069674852,28.8,73669.08,0.0,0.35433,0.00017,27.50178]
[1780069679893,28.8,73667.82,0.0,0.35412,0.00017,27.49543]
[1780069682822,28.8,73681.48,0.0,0.35651,0.00018,27.56613]
[1780069684424,28.8,73688.5,0.0,0.35775,0.00018,27.60227]
[1780069684485,28.8,73688.5,0.0,0.35775,0.00018,27.60227]
[1780069684547,28.8,73688.5,0.0,0.35775,0.00018,27.60227]
[1780069684591,28.8,73688.5,0.0,0.35775,0.00018,27.60227]
[1780069684804,28.8,73688.5,0.0,0.35775,0.00018,27.60227]
[1780069684888,28.8,73700.0,0.0,0.35977,0.00018,27.66056]
[1780069685191,28.8,73700.0,0.0,0.35977,0.00018,27.66056]
[1780069685315,28.8,73700.0,0.0,0.35977,0.00018,27.66056]
[1780069685358,28.8,73700.0,0.0,0.35977,0.00018,27.66056]
[1780069685404,28.8,73700.0,0.0,0.35977,0.00018,27.66056]
[1780069685735,28.81,73700.0,0.0,0.35977,0.00018,27.66066]
[1780069687741,28.81,73702.68,0.0,0.36024,0.00018,27.67414]
[1780069687780,28.81,73702.68,0.0,0.36024,0.00018,27.67414]
[1780069687875,28.81,73702.68,0.0,0.36024,0.00018,27.67414]
[1780069687832,28.81,73702.95,0.0,0.36029,0.00018,27.67554]
[1780069688791,28.81,73708.2,0.0,0.36121,0.00018,27.70183]
[1780069692924,28.81,73713.23,0.0,0.3621,0.00018,27.72683]
[1780069695810,28.81,73705.18,0.0,0.36068,0.00018,27.68665]
[1780069696868,28.81,73686.55,0.0,0.35741,0.00018,27.5924]
[1780069697027,28.81,73686.55,0.0,0.35741,0.00018,27.5924]
[1780069697832,28.81,73686.0,0.0,0.35731,0.00018,27.58959]
[1780069698942,28.81,73682.23,0.0,0.35666,0.00018,27.57037]
[1780069703917,28.81,73691.16,0.0,0.35823,0.00018,27.6163]
[1780069704304,28.81,73691.16,0.0,0.35823,0.00018,27.6163]
[1780069704881,28.81,73691.16,0.0,0.35824,0.00018,27.61636]
[1780069706801,28.81,73690.84,0.0,0.35818,0.00018,27.61485]
[1780069706870,28.81,73690.84,0.0,0.35818,0.00018,27.61485]
[1780069706917,28.81,73690.84,0.0,0.35818,0.00018,27.61485]
[1780069709895,28.81,73701.56,0.0,0.36007,0.00018,27.66918]
[1780069710176,28.81,73705.09,0.0,0.36069,0.00018,27.68691]
[1780069710309,28.81,73705.09,0.0,0.36069,0.00018,27.68691]
[1780069711216,28.81,73704.87,0.0,0.36065,0.00018,27.68581]
[1780069711423,28.81,73704.87,0.0,0.36065,0.00018,27.68581]
[1780069711934,28.81,73718.76,0.0,0.36308,0.00018,27.75193]
[1780069712392,28.81,73718.76,0.0,0.36308,0.00018,27.75193]
[1780069712459,28.81,73718.76,0.0,0.36308,0.00018,27.75193]
[1780069712942,28.81,73728.29,0.0,0.36476,0.00018,27.7987]
[1780069714701,28.81,73727.0,0.0,0.36453,0.00018,27.79231]
[1780069714952,28.81,73727.03,0.0,0.36453,0.00018,27.79239]
[1780069719992,28.81,73732.36,0.0,0.36546,0.00018,27.81805]
[1780069722000,28.8,73740.21,0.0,0.36684,0.00018,27.85591]
[1780069727038,28.8,73739.07,0.0,0.36662,0.00018,27.84994]
[1780069727847,28.8,73739.07,0.0,0.36662,0.00018,27.84994]
[1780069728046,28.8,73740.11,0.0,0.3668,0.00018,27.85486]
[1780069728618,28.8,73740.11,0.0,0.3668,0.00018,27.85486]
[1780069728677,28.8,73740.11,0.0,0.3668,0.00018,27.85486]
[1780069729051,28.8,73738.79,0.0,0.36656,0.00018,27.84839]
[1780069729855,28.8,73738.79,0.0,0.36656,0.00018,27.84839]
[1780069730057,28.8,73737.07,0.0,0.36625,0.00018,27.83998]
[1780069735160,28.8,73735.7,0.0,0.36599,0.00018,27.83296]
[1780069740252,28.79,73738.54,0.0,0.36648,0.00018,27.84631]
[1780069745269,28.79,73739.71,0.0,0.36667,0.00018,27.85157]
[1780069750356,28.79,73739.54,0.0,0.36662,0.00018,27.85031]
[1780069754388,28.78,73743.0,0.0,0.36722,0.00018,27.86667]
[1780069754625,28.78,73743.0,0.0,0.36722,0.00018,27.86667]
[1780069754993,28.78,73744.06,0.0,0.36741,0.00018,27.87168]
[1780069757018,28.78,73747.69,0.0,0.36804,0.00018,27.88901]
[1780069757172,28.78,73753.59,0.0,0.36908,0.00018,27.91708]
[1780069761123,28.78,73757.85,0.0,0.36983,0.00018,27.93716]
[1780069761287,28.78,73754.73,0.0,0.36928,0.00018,27.92239]
[1780069762826,28.78,73754.73,0.0,0.36928,0.00018,27.92239]
[1780069762903,28.78,73754.73,0.0,0.36928,0.00018,27.92239]
[1780069768336,28.78,73756.37,0.0,0.36958,0.00018,27.93033]
[1780069772756,28.78,73758.48,0.0,0.36993,0.00018,27.93724]
[1780069772875,28.78,73758.48,0.0,0.36993,0.00018,27.93724]
[1780069778409,28.78,73754.83,0.0,0.36927,0.00018,27.91948]
[1780069780660,28.77,73752.18,0.0,0.36879,0.00018,27.90671]
[1780069780802,28.77,73752.18,0.0,0.36879,0.00018,27.90671]
[1780069782016,28.77,73738.85,0.0,0.36643,0.00018,27.84252]
[1780069786351,28.77,73742.28,0.0,0.36703,0.00018,27.859]
[1780069786468,28.77,73742.28,0.0,0.36703,0.00018,27.859]
[1780069787941,28.77,73745.51,0.0,0.3676,0.00018,27.87451]
[1780069787986,28.77,73745.51,0.0,0.3676,0.00018,27.87451]
[1780069788119,28.77,73750.16,0.0,0.36842,0.00018,27.89676]
[1780069788154,28.77,73750.16,0.0,0.36842,0.00018,27.89676]
[1780069789098,28.77,73750.16,0.0,0.36842,0.00018,27.89676]
[1780069788475,28.77,73750.16,0.0,0.36842,0.00018,27.8967]
[1780069789208,28.77,73750.16,0.0,0.36842,0.00018,27.8967]
[1780069789830,28.77,73763.65,0.0,0.37081,0.00018,27.96071]
[1780069794135,28.77,73761.7,0.0,0.37047,0.00018,27.95147]
[1780069794275,28.77,73761.7,0.0,0.37047,0.00018,27.95147]
[1780069794520,28.77,73762.53,0.0,0.37061,0.00018,27.95537]
[1780069797031,28.77,73772.39,0.0,0.37236,0.00018,28.00153]
[1780069798155,28.77,73772.39,0.0,0.37236,0.00018,28.00148]
[1780069800160,28.77,73771.52,0.0,0.3722,0.00018,27.99734]
[1780069801055,28.77,73772.17,0.0,0.37231,0.00018,28.00033]
[1780069806096,28.77,73769.86,0.0,0.3719,0.00018,27.98937]
[1780069806895,28.77,73769.93,0.0,0.37191,0.00018,27.98967]
[1780069811957,28.77,73770.75,0.0,0.37206,0.00018,27.99359]
[1780069813239,28.77,73771.39,0.0,0.37218,0.00018,27.99681]
[1780069813285,28.77,73771.39,0.0,0.37218,0.00018,27.99681]
[1780069813299,28.77,73771.39,0.0,0.37218,0.00018,27.99681]
[1780069814136,28.77,73772.27,0.0,0.37234,0.00018,28.00102]
[1780069815786,28.77,73774.61,0.0,0.37276,0.00018,28.01203]
[1780069815807,28.77,73780.86,0.0,0.37388,0.00018,28.04108]
[1780069816686,28.77,73780.86,0.0,0.37388,0.00018,28.04108]
[1780069816728,28.77,73780.86,0.0,0.37388,0.00018,28.04108]
[1780069817003,28.77,73786.1,0.0,0.37481,0.00018,28.06527]
[1780069819754,28.77,73787.5,0.0,0.37507,0.00018,28.07182]
[1780069819907,28.77,73787.5,0.0,0.37507,0.00018,28.07182]
[1780069819994,28.77,73787.5,0.0,0.37507,0.00018,28.07182]
[1780069820148,28.78,73779.61,0.0,0.37367,0.00018,28.03559]
[1780069820488,28.78,73779.61,0.0,0.37367,0.00018,28.03559]
[1780069820528,28.78,73779.61,0.0,0.37367,0.00018,28.03559]
[1780069820771,28.78,73779.61,0.0,0.37367,0.00018,28.03559]
[1780069821979,28.78,73770.4,0.0,0.37204,0.00018,27.99301]
[1780069822317,28.78,73770.4,0.0,0.37204,0.00018,27.99301]
[1780069823454,28.78,73769.94,0.0,0.37196,0.00018,27.99086]
[1780069823740,28.78,73769.94,0.0,0.37196,0.00018,27.99086]
[1780069823864,28.78,73769.94,0.0,0.37196,0.00018,27.99086]
[1780069823891,28.78,73765.96,0.0,0.37125,0.00018,27.97227]
[1780069825447,28.78,73765.69,0.0,0.37121,0.00018,27.97105]
[1780069825585,28.78,73765.69,0.0,0.37121,0.00018,27.97105]
[1780069825751,28.78,73754.01,0.0,0.36913,0.00018,27.91583]
[1780069827020,28.78,73740.43,0.0,0.36673,0.00018,27.85073]
[1780069828771,28.78,73736.38,0.0,0.36602,0.00018,27.83117]
[1780069829923,28.78,73736.38,0.0,0.36602,0.00018,27.83117]
[1780069830008,28.78,73736.38,0.0,0.36602,0.00018,27.83117]
[1780069830065,28.78,73736.38,0.0,0.36602,0.00018,27.83117]
[1780069830117,28.78,73727.41,0.0,0.36443,0.00018,27.78742]
[1780069830257,28.78,73727.41,0.0,0.36443,0.00018,27.78742]
[1780069830326,28.78,73727.41,0.0,0.36443,0.00018,27.78742]
[1780069830551,28.78,73727.41,0.0,0.36443,0.00018,27.78742]
[1780069830679,28.78,73727.41,0.0,0.36443,0.00018,27.78742]
[1780069831035,28.78,73727.41,0.0,0.36443,0.00018,27.78742]
[1780069831131,28.78,73727.41,0.0,0.36443,0.00018,27.78742]
[1780069831166,28.78,73720.58,0.0,0.36321,0.00018,27.75078]
[1780069833554,28.78,73713.22,0.0,0.36191,0.00018,27.71419]
[1780069833649,28.78,73713.22,0.0,0.36191,0.00018,27.71419]
[1780069833727,28.78,73713.22,0.0,0.36191,0.00018,27.71419]
[1780069833882,28.78,73713.22,0.0,0.36191,0.00018,27.71419]
[1780069833954,28.78,73709.82,0.0,0.36131,0.00018,27.69721]
[1780069839374,28.78,73712.23,0.0,0.36174,0.00018,27.70921]
[1780069839490,28.78,73712.23,0.0,0.36174,0.00018,27.70921]
[1780069839863,28.78,73711.67,0.0,0.36164,0.00018,27.70641]
[1780069840947,28.78,73711.67,0.0,0.36164,0.00018,27.70641]
[1780069841042,28.78,73711.67,0.0,0.36164,0.00018,27.70641]
[1780069841144,28.78,73721.88,0.0,0.36344,0.00018,27.75705]
[1780069843054,28.78,73725.74,0.0,0.36412,0.00018,27.77602]
[1780069843181,28.78,73725.74,0.0,0.36412,0.00018,27.77602]
[1780069843576,28.78,73727.64,0.0,0.36445,0.00018,27.78531]
[1780069844159,28.78,73730.1,0.0,0.36488,0.00018,27.7973]
[1780069849164,28.77,73732.58,0.0,0.36531,0.00018,27.80914]
[1780069849244,28.77,73733.04,0.0,0.36539,0.00018,27.81131]
[1780069850138,28.77,73724.49,0.0,0.36388,0.00018,27.76938]
[1780069850690,28.77,73724.49,0.0,0.36388,0.00018,27.76938]
[1780069850726,28.77,73724.49,0.0,0.36388,0.00018,27.76938]
[1780069855976,28.77,73723.36,0.0,0.36367,0.00018,27.76358]
[1780069857993,28.77,73722.95,0.0,0.36359,0.00018,27.76152]
[1780069858147,28.77,73722.95,0.0,0.36359,0.00018,27.76152]
[1780069858155,28.77,73724.21,0.0,0.36382,0.00018,27.7677]
[1780069858301,28.77,73724.21,0.0,0.36382,0.00018,27.7677]
[1780069858434,28.77,73724.21,0.0,0.36382,0.00018,27.7677]
[1780069858520,28.77,73724.21,0.0,0.36382,0.00018,27.7677]
[1780069858996,28.77,73724.21,0.0,0.36381,0.00018,27.76766]
[1780069860778,28.77,73725.14,0.0,0.36398,0.00018,27.7722]
[1780069860904,28.77,73725.14,0.0,0.36398,0.00018,27.7722]
[1780069861122,28.77,73725.14,0.0,0.36398,0.00018,27.7722]
[1780069861136,28.77,73725.14,0.0,0.36398,0.00018,27.7722]
[1780069861208,28.77,73725.14,0.0,0.36398,0.00018,27.7722]
[1780069861149,28.77,73728.34,0.0,0.36454,0.00018,27.78788]
[1780069861517,28.77,73728.34,0.0,0.36454,0.00018,27.78788]
[1780069862639,28.77,73728.34,0.0,0.36454,0.00018,27.78784]
[1780069862688,28.77,73728.34,0.0,0.36454,0.00018,27.78784]
[1780069863036,28.77,73727.31,0.0,0.36436,0.00018,27.78274]
[1780069864789,28.77,73726.75,0.0,0.36426,0.00018,27.77995]
[1780069869420,28.77,73728.49,0.0,0.36455,0.00018,27.78823]
[1780069869440,28.77,73728.49,0.0,0.36455,0.00018,27.78823]
[1780069869485,28.77,73728.49,0.0,0.36455,0.00018,27.78823]
[1780069869767,28.77,73728.49,0.0,0.36455,0.00018,27.78823]
[1780069869833,28.77,73728.49,0.0,0.36455,0.00018,27.78823]
[1780069869947,28.77,73728.49,0.0,0.36455,0.00018,27.78823]
[1780069870013,28.77,73728.49,0.0,0.36455,0.00018,27.78823]
[1780069870114,28.77,73712.19,0.0,0.36168,0.00018,27.7076]
[1780069870776,28.77,73712.19,0.0,0.36168,0.00018,27.7076]
[1780069870781,28.77,73712.19,0.0,0.36168,0.00018,27.7076]
[1780069870865,28.77,73712.19,0.0,0.36168,0.00018,27.7076]
[1780069870886,28.77,73712.19,0.0,0.36168,0.00018,27.7076]
[1780069870939,28.77,73712.19,0.0,0.36168,0.00018,27.7076]
[1780069871652,28.77,73711.96,0.0,0.36163,0.00018,27.70641]
[1780069871691,28.77,73711.96,0.0,0.36163,0.00018,27.70641]
[1780069871727,28.77,73711.96,0.0,0.36163,0.00018,27.70641]
[1780069871775,28.77,73711.96,0.0,0.36163,0.00018,27.70641]
[1780069871795,28.77,73711.96,0.0,0.36163,0.00018,27.70641]
[1780069871871,28.77,73711.96,0.0,0.36163,0.00018,27.70641]
[1780069872096,28.77,73710.84,0.0,0.36144,0.00018,27.70083]
[1780069872341,28.77,73710.84,0.0,0.36144,0.00018,27.70083]
[1780069872525,28.77,73710.84,0.0,0.36144,0.00018,27.70083]
[1780069872698,28.77,73710.84,0.0,0.36144,0.00018,27.70083]
[1780069872801,28.77,73710.84,0.0,0.36144,0.00018,27.70083]
[1780069872929,28.77,73710.84,0.0,0.36144,0.00018,27.70083]
[1780069873010,28.77,73710.84,0.0,0.36144,0.00018,27.70083]
[1780069873103,28.77,73711.99,0.0,0.36164,0.00018,27.70659]
[1780069873505,28.77,73711.99,0.0,0.36164,0.00018,27.70659]
[1780069873686,28.77,73711.99,0.0,0.36164,0.00018,27.70659]
[1780069873700,28.77,73711.99,0.0,0.36164,0.00018,27.70659]
[1780069873809,28.77,73711.99,0.0,0.36164,0.00018,27.70659]
[1780069873958,28.77,73711.99,0.0,0.36164,0.00018,27.70659]
[1780069874024,28.77,73711.99,0.0,0.36164,0.00018,27.70659]
[1780069874109,28.77,73712.2,0.0,0.36168,0.00018,27.70764]
[1780069875152,28.77,73721.88,0.0,0.36338,0.00018,27.75567]
[1780069876281,28.77,73721.88,0.0,0.36338,0.00018,27.75567]
[1780069877190,28.77,73721.88,0.0,0.36338,0.00018,27.75567]
[1780069877132,28.77,73728.19,0.0,0.3645,0.00018,27.78668]
[1780069877308,28.77,73728.19,0.0,0.3645,0.00018,27.78668]
[1780069881079,28.76,73726.22,0.0,0.36414,0.00018,27.77687]
[1780069881175,28.76,73726.22,0.0,0.36414,0.00018,27.77687]
[1780069883324,28.76,73716.71,0.0,0.36246,0.00018,27.7298]
[1780069883414,28.76,73716.71,0.0,0.36246,0.00018,27.7298]
[1780069883939,28.76,73716.71,0.0,0.36246,0.00018,27.7298]
[1780069884182,28.76,73714.35,0.0,0.36204,0.00018,27.71807]
[1780069889223,28.76,73715.37,0.0,0.36223,0.00018,27.72316]
[1780069894252,28.76,73714.42,0.0,0.36204,0.00018,27.71546]
[1780069899306,28.76,73714.0,0.0,0.36197,0.00018,27.71339]
[1780069900719,28.76,73714.0,0.0,0.36197,0.00018,27.71339]
[1780069901014,28.76,73714.21,0.0,0.36201,0.00018,27.71444]
[1780069903324,28.76,73704.12,0.0,0.36023,0.00018,27.66402]
[1780069908365,28.77,73705.61,0.0,0.3605,0.00018,27.67165]
[1780069912763,28.77,73708.22,0.0,0.36097,0.00018,27.68486]
[1780069912936,28.77,73708.22,0.0,0.36097,0.00018,27.68486]
[1780069913066,28.77,73708.22,0.0,0.36097,0.00018,27.68486]
[1780069913194,28.77,73694.15,0.0,0.35849,0.00018,27.61397]
[1780069913408,28.77,73694.15,0.0,0.35849,0.00018,27.61397]
[1780069913662,28.77,73694.15,0.0,0.35849,0.00018,27.61397]
[1780069913857,28.77,73694.15,0.0,0.35849,0.00018,27.61397]
[1780069914297,28.77,73683.96,0.0,0.35671,0.00018,27.56202]
[1780069914775,28.77,73683.96,0.0,0.35671,0.00018,27.56202]
[1780069914912,28.77,73683.96,0.0,0.35671,0.00018,27.56202]
[1780069915011,28.77,73680.09,0.0,0.35604,0.00018,27.54223]
[1780069916961,28.77,73680.09,0.0,0.35604,0.00018,27.54223]
[1780069917175,28.77,73680.09,0.0,0.35604,0.00018,27.54223]
[1780069917178,28.77,73680.09,0.0,0.35604,0.00018,27.54223]
[1780069917202,28.77,73680.09,0.0,0.35604,0.00018,27.54223]
[1780069917282,28.77,73680.09,0.0,0.35604,0.00018,27.54223]
[1780069917237,28.77,73677.37,0.0,0.35557,0.00018,27.52845]
[1780069917328,28.77,73677.37,0.0,0.35557,0.00018,27.52845]
[1780069917596,28.77,73677.37,0.0,0.35557,0.00018,27.52845]
[1780069917621,28.77,73677.37,0.0,0.35557,0.00018,27.52845]
[1780069917659,28.77,73677.37,0.0,0.35557,0.00018,27.52845]
[1780069917686,28.77,73677.37,0.0,0.35557,0.00018,27.52845]
[1780069917827,28.77,73677.37,0.0,0.35557,0.00018,27.52845]
[1780069917849,28.77,73677.37,0.0,0.35557,0.00018,27.52845]
[1780069917912,28.77,73677.37,0.0,0.35557,0.00018,27.52845]
[1780069917951,28.77,73677.37,0.0,0.35557,0.00018,27.52845]
[1780069917985,28.77,73677.37,0.0,0.35557,0.00018,27.52845]
[1780069918024,28.77,73678.1,0.0,0.3557,0.00018,27.53236]
[1780069918374,28.77,73678.1,0.0,0.3557,0.00018,27.53236]
[1780069918411,28.77,73678.1,0.0,0.3557,0.00018,27.53236]
[1780069918688,28.77,73678.1,0.0,0.3557,0.00018,27.53236]
[1780069918702,28.77,73678.1,0.0,0.3557,0.00018,27.53236]
[1780069918772,28.77,73678.1,0.0,0.3557,0.00018,27.53236]
[1780069918800,28.77,73678.1,0.0,0.3557,0.00018,27.53236]
[1780069918900,28.77,73678.1,0.0,0.3557,0.00018,27.53236]
[1780069918925,28.77,73678.1,0.0,0.3557,0.00018,27.53236]
[1780069919005,28.77,73678.1,0.0,0.3557,0.00018,27.53236]
[1780069919068,28.77,73678.1,0.0,0.3557,0.00018,27.53236]
[1780069919168,28.77,73675.51,0.0,0.35525,0.00018,27.51896]
[1780069921327,28.77,73674.81,0.0,0.35514,0.00018,27.51575]
[1780069921453,28.77,73674.56,0.0,0.3551,0.00018,27.51445]
[1780069924652,28.78,73668.84,0.0,0.35411,0.00017,27.48516]
[1780069924770,28.78,73668.84,0.0,0.35411,0.00017,27.48516]
[1780069926388,28.78,73661.35,0.0,0.35281,0.00017,27.44616]
[1780069927267,28.78,73661.35,0.0,0.35281,0.00017,27.44616]
[1780069927409,28.78,73662.68,0.0,0.35304,0.00017,27.45323]
[1780069928320,28.78,73675.07,0.0,0.35522,0.00018,27.51797]
[1780069930067,28.78,73679.64,0.0,0.35603,0.00018,27.54183]
[1780069935141,28.79,73680.16,0.0,0.35613,0.00018,27.54496]
[1780069935352,28.79,73683.31,0.0,0.35669,0.00018,27.56126]
[1780069935479,28.79,73683.31,0.0,0.35669,0.00018,27.56126]
[1780069935533,28.79,73683.31,0.0,0.35669,0.00018,27.56126]
[1780069935732,28.79,73683.31,0.0,0.35669,0.00018,27.56126]
[1780069935887,28.79,73696.39,0.0,0.35899,0.00018,27.62804]
[1780069938168,28.79,73696.39,0.0,0.35899,0.00018,27.62804]
[1780069938297,28.79,73696.39,0.0,0.35899,0.00018,27.62804]
[1780069939232,28.79,73700.88,0.0,0.35978,0.00018,27.65077]
[1780069939360,28.79,73693.13,0.0,0.35842,0.00018,27.61161]
[1780069939439,28.79,73693.13,0.0,0.35842,0.00018,27.61161]
[1780069939519,28.79,73693.13,0.0,0.35842,0.00018,27.61161]
[1780069939549,28.79,73693.13,0.0,0.35842,0.00018,27.61161]
[1780069939618,28.79,73693.13,0.0,0.35842,0.00018,27.61161]
[1780069939772,28.79,73693.13,0.0,0.35842,0.00018,27.61161]
[1780069939855,28.79,73693.13,0.0,0.35842,0.00018,27.61161]
[1780069940025,28.79,73693.13,0.0,0.35842,0.00018,27.61161]
[1780069940106,28.79,73693.13,0.0,0.35842,0.00018,27.61161]
[1780069940172,28.79,73693.13,0.0,0.35842,0.00018,27.61161]
[1780069940262,28.79,73693.13,0.0,0.35842,0.00018,27.61161]
[1780069940328,28.79,73689.51,0.0,0.35779,0.00018,27.59323]
[1780069940423,28.79,73689.51,0.0,0.35779,0.00018,27.59323]
[1780069940479,28.79,73689.51,0.0,0.35779,0.00018,27.59323]
[1780069940613,28.79,73689.51,0.0,0.35779,0.00018,27.59323]
[1780069940684,28.79,73689.51,0.0,0.35779,0.00018,27.59323]
[1780069940696,28.79,73689.51,0.0,0.35779,0.00018,27.59323]
[1780069940782,28.79,73689.51,0.0,0.35779,0.00018,27.59323]
[1780069940818,28.79,73688.28,0.0,0.35757,0.00018,27.58702]
[1780069943084,28.79,73687.76,0.0,0.35748,0.00018,27.58437]
[1780069943271,28.79,73690.15,0.0,0.3579,0.00018,27.59663]
[1780069946339,28.79,73679.7,0.0,0.35608,0.00018,27.54333]
[1780069946387,28.79,73679.7,0.0,0.35608,0.00018,27.54333]
[1780069946494,28.79,73679.7,0.0,0.35608,0.00018,27.54333]
[1780069946638,28.79,73679.7,0.0,0.35608,0.00018,27.54342]
[1780069948357,28.79,73677.05,0.0,0.35562,0.00018,27.52986]
[1780069948650,28.79,73677.05,0.0,0.35563,0.00018,27.52995]
[1780069950482,28.79,73671.21,0.0,0.35461,0.00017,27.49971]
[1780069950662,28.79,73669.57,0.0,0.35432,0.00017,27.49119]
[1780069955945,28.79,73671.05,0.0,0.35457,0.00017,27.49594]
[1780069957077,28.79,73671.34,0.0,0.35462,0.00017,27.49744]
[1780069957169,28.79,73671.34,0.0,0.35462,0.00017,27.49744]
[1780069958222,28.79,73668.35,0.0,0.35409,0.00017,27.48191]
[1780069958308,28.79,73668.35,0.0,0.35409,0.00017,27.48191]
[1780069961960,28.79,73661.68,0.0,0.35292,0.00017,27.44696]
[1780069962074,28.79,73661.68,0.0,0.35292,0.00017,27.44696]
[1780069964235,28.79,73677.4,0.0,0.35568,0.00018,27.52893]
[1780069966121,28.8,73680.87,0.0,0.3563,0.00018,27.5471]
[1780069972107,28.8,73675.65,0.0,0.3554,0.00018,27.52056]
[1780069975220,28.8,73661.02,0.0,0.35286,0.00017,27.4448]
[1780069976085,28.8,73661.02,0.0,0.35286,0.00017,27.4448]
[1780069976273,28.8,73651.59,0.0,0.35121,0.00017,27.39517]
[1780069981334,28.8,73652.62,0.0,0.3514,0.00017,27.40084]
[1780069982292,28.8,73632.2,0.0,0.34784,0.00017,27.29171]
[1780069984284,28.8,73629.6,0.0,0.34739,0.00017,27.27755]
[1780069984756,28.8,73629.6,0.0,0.34739,0.00017,27.27755]
[1780069984761,28.8,73629.6,0.0,0.34739,0.00017,27.27755]
[1780069984768,28.8,73629.6,0.0,0.34739,0.00017,27.27755]
[1780069984827,28.8,73629.6,0.0,0.34739,0.00017,27.27755]
[1780069984859,28.8,73629.6,0.0,0.34739,0.00017,27.27755]
[1780069984919,28.8,73629.6,0.0,0.34739,0.00017,27.27755]
[1780069985027,28.8,73629.6,0.0,0.34739,0.00017,27.27755]
[1780069985127,28.8,73629.6,0.0,0.34739,0.00017,27.27755]
[1780069985321,28.8,73629.6,0.0,0.34739,0.00017,27.27755]
[1780069985380,28.8,73629.6,0.0,0.34739,0.00017,27.27755]
[1780069985172,28.8,73628.81,0.0,0.34724,0.00017,27.27303]
[1780069985948,28.8,73629.31,0.0,0.34732,0.00017,27.27561]
[1780069987112,28.8,73629.31,0.0,0.34732,0.00017,27.27561]
[1780069987136,28.8,73627.98,0.0,0.34709,0.00017,27.26842]
[1780069991951,28.79,73635.82,0.0,0.34843,0.00017,27.30995]
[1780069996001,28.79,73637.06,0.0,0.34863,0.00017,27.31636]
[1780069996334,28.79,73626.46,0.0,0.34679,0.00017,27.25903]
[1780069998408,28.79,73616.01,0.0,0.34496,0.00017,27.20178]
[1780070000102,28.79,73616.01,0.0,0.34496,0.00017,27.20171]
[1780070000188,28.79,73616.01,0.0,0.34496,0.00017,27.20171]
[1780070003029,28.79,73629.97,0.0,0.34738,0.00017,27.27746]
[1780070005162,28.79,73631.44,0.0,0.34762,0.00017,27.28516]
[1780070005426,28.79,73636.0,0.0,0.34841,0.00017,27.30961]
[1780070006404,28.79,73652.19,0.0,0.35123,0.00017,27.39585]
[1780070007097,28.79,73652.19,0.0,0.35123,0.00017,27.39585]
[1780070007208,28.79,73652.19,0.0,0.35123,0.00017,27.39585]
[1780070007251,28.78,73647.83,0.0,0.35046,0.00017,27.37253]
[1780070011098,28.78,73639.87,0.0,0.34904,0.00017,27.32653]
[1780070016208,28.78,73642.27,0.0,0.34944,0.00017,27.33866]
[1780070022193,28.77,73638.49,0.0,0.34874,0.00017,27.3174]
[1780070027216,28.76,73637.23,0.0,0.3485,0.00017,27.30994]
[1780070032248,28.76,73636.39,0.0,0.34833,0.00017,27.30472]
[1780070035361,28.76,73637.87,0.0,0.34858,0.00017,27.31255]
[1780070035401,28.76,73633.77,0.0,0.34786,0.00017,27.29019]
[1780070040446,28.75,73628.63,0.0,0.34695,0.00017,27.26188]
[1780070045479,28.75,73636.22,0.0,0.34824,0.00017,27.30218]
[1780070047308,28.75,73641.26,0.0,0.34912,0.00017,27.32927]
[1780070047360,28.75,73656.75,0.0,0.35181,0.00017,27.41142]
[1780070047528,28.75,73656.75,0.0,0.35181,0.00017,27.41142]
[1780070047834,28.75,73656.75,0.0,0.35181,0.00017,27.41142]
[1780070048362,28.75,73656.75,0.0,0.35181,0.00017,27.41122]
[1780070049099,28.75,73656.75,0.0,0.35181,0.00017,27.41122]
[1780070049261,28.75,73656.75,0.0,0.35181,0.00017,27.41122]
[1780070049368,28.75,73660.83,0.0,0.35251,0.00017,27.43251]
[1780070049628,28.75,73660.83,0.0,0.35251,0.00017,27.43251]
[1780070050106,28.75,73660.83,0.0,0.35251,0.00017,27.43251]
[1780070050144,28.75,73660.83,0.0,0.35251,0.00017,27.43251]
[1780070050158,28.75,73660.83,0.0,0.35251,0.00017,27.43251]
[1780070050186,28.75,73660.83,0.0,0.35251,0.00017,27.43251]
[1780070050275,28.75,73660.83,0.0,0.35251,0.00017,27.43251]
[1780070050375,28.74,73662.04,0.0,0.35272,0.00017,27.43865]
[1780070050862,28.74,73662.04,0.0,0.35272,0.00017,27.43865]
[1780070050898,28.74,73662.04,0.0,0.35272,0.00017,27.43865]
[1780070051177,28.74,73662.04,0.0,0.35272,0.00017,27.43865]
[1780070051194,28.74,73662.04,0.0,0.35272,0.00017,27.43865]
[1780070051366,28.74,73662.04,0.0,0.35272,0.00017,27.43865]
[1780070051401,28.74,73662.04,0.0,0.35272,0.00017,27.43865]
[1780070051385,28.74,73670.56,0.0,0.35421,0.00018,27.48329]
[1780070052939,28.74,73670.53,0.0,0.3542,0.00018,27.48316]
[1780070053396,28.74,73671.59,0.0,0.35439,0.00018,27.48871]
[1780070053634,28.74,73671.59,0.0,0.35439,0.00018,27.48871]
[1780070053659,28.74,73671.59,0.0,0.35439,0.00018,27.48871]
[1780070054403,28.74,73671.37,0.0,0.35435,0.00018,27.48758]
[1780070054957,28.74,73671.37,0.0,0.35435,0.00018,27.48758]
[1780070055411,28.74,73671.45,0.0,0.35437,0.00018,27.488]
[1780070060453,28.74,73668.79,0.0,0.35389,0.00018,27.47374]
[1780070065487,28.74,73671.2,0.0,0.35429,0.00018,27.48576]
[1780070070678,28.74,73673.01,0.0,0.3546,0.00018,27.49495]
[1780070073241,28.74,73682.51,0.0,0.35625,0.00018,27.54113]
[1780070073537,28.74,73684.84,0.0,0.35666,0.00018,27.5531]
[1780070073803,28.74,73684.84,0.0,0.35666,0.00018,27.5531]
[1780070074421,28.74,73686.01,0.0,0.35686,0.00018,27.55911]
[1780070076832,28.74,73690.41,0.0,0.35764,0.00018,27.58179]
[1780070076943,28.74,73690.41,0.0,0.35764,0.00018,27.58179]
[1780070080084,28.74,73686.82,0.0,0.35702,0.00018,27.56365]
[1780070080444,28.74,73683.47,0.0,0.35643,0.00018,27.54644]
[1780070085469,28.74,73675.95,0.0,0.35511,0.00018,27.50767]
[1780070090514,28.74,73675.93,0.0,0.35512,0.00018,27.50772]
[1780070095548,28.74,73672.21,0.0,0.35447,0.00018,27.48854]
[1780070100592,28.74,73665.07,0.0,0.35322,0.00018,27.45138]
[1780070105604,28.74,73660.58,0.0,0.35245,0.00017,27.42803]
[1780070110691,28.74,73658.97,0.0,0.35217,0.00017,27.41957]
[1780070112610,28.74,73651.25,0.0,0.35082,0.00017,27.37869]
[1780070114758,28.74,73647.86,0.0,0.35023,0.00017,27.36068]
[1780070115442,28.74,73647.94,0.0,0.35024,0.00017,27.36113]
[1780070120529,28.75,73655.06,0.0,0.35149,0.00017,27.39913]
[1780070125597,28.75,73658.47,0.0,0.35209,0.00017,27.4173]
[1780070130622,28.75,73659.46,0.0,0.35227,0.00017,27.42269]
[1780070135636,28.75,73660.8,0.0,0.3525,0.00017,27.42691]
[1780070140639,28.75,73655.45,0.0,0.35157,0.00017,27.39885]
[1780070143871,28.75,73652.27,0.0,0.35102,0.00017,27.38212]
[1780070143902,28.75,73652.27,0.0,0.35102,0.00017,27.38212]
[1780070144067,28.75,73652.27,0.0,0.35102,0.00017,27.38212]
[1780070145220,28.75,73652.27,0.0,0.35102,0.00017,27.38212]
[1780070145333,28.75,73652.27,0.0,0.35102,0.00017,27.38212]
[1780070145365,28.75,73656.23,0.0,0.35171,0.00017,27.40317]
[1780070151105,28.75,73660.51,0.0,0.35246,0.00017,27.42585]
[1780070152878,28.75,73660.6,0.0,0.35248,0.00017,27.42634]
[1780070153048,28.75,73660.6,0.0,0.35248,0.00017,27.42634]
[1780070153301,28.75,73660.6,0.0,0.35248,0.00017,27.42634]
[1780070153465,28.75,73670.36,0.0,0.35419,0.00018,27.47749]
[1780070154126,28.75,73670.36,0.0,0.35419,0.00018,27.47749]
[1780070154207,28.75,73670.36,0.0,0.35419,0.00018,27.47749]
[1780070154536,28.75,73680.8,0.0,0.35602,0.00018,27.53172]
[1780070158340,28.75,73678.1,0.0,0.35556,0.00018,27.51796]
[1780070158418,28.75,73678.1,0.0,0.35556,0.00018,27.51796]
[1780070158519,28.75,73677.94,0.0,0.35553,0.00018,27.51719]
[1780070163530,28.76,73676.95,0.0,0.35537,0.00018,27.51236]
[1780070166445,28.76,73677.18,0.0,0.35541,0.00018,27.51366]
[1780070166756,28.76,73682.41,0.0,0.35633,0.00018,27.5407]
[1780070166957,28.76,73682.41,0.0,0.35633,0.00018,27.5407]
[1780070167089,28.76,73682.41,0.0,0.35633,0.00018,27.5407]
[1780070167248,28.76,73682.41,0.0,0.35633,0.00018,27.5407]
[1780070167508,28.76,73697.3,0.0,0.35895,0.00018,27.61688]
[1780070168225,28.76,73697.3,0.0,0.35895,0.00018,27.61693]
[1780070170239,28.76,73706.41,0.0,0.36056,0.00018,27.66296]
[1780070170961,28.76,73706.41,0.0,0.36056,0.00018,27.66296]
[1780070171027,28.76,73706.41,0.0,0.36056,0.00018,27.66296]
[1780070171275,28.76,73706.41,0.0,0.36056,0.00018,27.66296]
[1780070171420,28.76,73706.41,0.0,0.36056,0.00018,27.66296]
[1780070171537,28.76,73714.24,0.0,0.36194,0.00018,27.70212]
[1780070173598,28.76,73714.24,0.0,0.36194,0.00018,27.70211]
[1780070173604,28.76,73725.88,0.0,0.36399,0.00018,27.75968]
[1780070173632,28.76,73725.88,0.0,0.36399,0.00018,27.75968]
[1780070174272,28.76,73725.88,0.0,0.36399,0.00018,27.75963]
[1780070174730,28.76,73725.88,0.0,0.36399,0.00018,27.75963]
[1780070174857,28.76,73725.88,0.0,0.36399,0.00018,27.75963]
[1780070174902,28.76,73725.88,0.0,0.36399,0.00018,27.75963]
[1780070175063,28.76,73725.88,0.0,0.36399,0.00018,27.75963]
[1780070175094,28.76,73725.88,0.0,0.36399,0.00018,27.75963]
[1780070175278,28.76,73727.9,0.0,0.36434,0.00018,27.76955]
[1780070176286,28.76,73736.42,0.0,0.36585,0.00018,27.81105]
[1780070176682,28.76,73736.42,0.0,0.36585,0.00018,27.81105]
[1780070176791,28.76,73736.42,0.0,0.36585,0.00018,27.81105]
[1780070177292,28.76,73741.28,0.0,0.3667,0.00018,27.83453]
[1780070182328,28.75,73748.5,0.0,0.36796,0.00018,27.86884]
[1780070184282,28.75,73744.32,0.0,0.36722,0.00018,27.84864]
[1780070184355,28.75,73742.3,0.0,0.36686,0.00018,27.8388]
[1780070189378,28.75,73745.32,0.0,0.36737,0.00018,27.85291]
[1780070193944,28.74,73745.13,0.0,0.36731,0.00018,27.84864]
[1780070194061,28.74,73745.13,0.0,0.36731,0.00018,27.84864]
[1780070194412,28.74,73744.1,0.0,0.36713,0.00018,27.84358]
[1780070195375,28.74,73744.1,0.0,0.36713,0.00018,27.84358]
[1780070195439,28.74,73744.1,0.0,0.36713,0.00018,27.84358]
[1780070201461,28.74,73745.88,0.0,0.36741,0.00018,27.85148]
[1780070206500,28.73,73745.53,0.0,0.36733,0.00018,27.84928]
[1780070211532,28.73,73743.32,0.0,0.36692,0.00018,27.83813]
[1780070216569,28.73,73744.61,0.0,0.36713,0.00018,27.8439]
[1780070220658,28.72,73747.13,0.0,0.36757,0.00018,27.85574]
[1780070221619,28.72,73743.03,0.0,0.36683,0.00018,27.83573]
[1780070222789,28.72,73742.99,0.0,0.36682,0.00018,27.83544]
[1780070222848,28.72,73742.99,0.0,0.36682,0.00018,27.83544]
[1780070223039,28.72,73742.99,0.0,0.36682,0.00018,27.83544]
[1780070223134,28.72,73742.99,0.0,0.36682,0.00018,27.83544]
[1780070223520,28.72,73742.99,0.0,0.36682,0.00018,27.83544]
[1780070223609,28.72,73742.99,0.0,0.36682,0.00018,27.83544]
[1780070223734,28.72,73745.68,0.0,0.36729,0.00018,27.84837]
[1780070224642,28.72,73760.02,0.0,0.36984,0.00018,27.9169]
[1780070228103,28.72,73763.2,0.0,0.3704,0.00018,27.93191]
[1780070228142,28.72,73763.2,0.0,0.3704,0.00018,27.93191]
[1780070228259,28.72,73763.2,0.0,0.3704,0.00018,27.93191]
[1780070228300,28.72,73763.2,0.0,0.3704,0.00018,27.93191]
[1780070229651,28.72,73753.26,0.0,0.36863,0.00018,27.88467]
[1780070229660,28.72,73749.39,0.0,0.36795,0.00018,27.86616]
[1780070229993,28.72,73749.39,0.0,0.36795,0.00018,27.86616]
[1780070230104,28.72,73749.39,0.0,0.36795,0.00018,27.86616]
[1780070230669,28.72,73748.75,0.0,0.36783,0.00018,27.86297]
[1780070231699,28.72,73742.48,0.0,0.36671,0.00018,27.83262]
[1780070233992,28.72,73742.79,0.0,0.36676,0.00018,27.83393]
[1780070234128,28.72,73742.79,0.0,0.36676,0.00018,27.83393]
[1780070236775,28.72,73743.48,0.0,0.36688,0.00018,27.83708]
[1780070236888,28.72,73743.48,0.0,0.36688,0.00018,27.83708]
[1780070238371,28.71,73742.62,0.0,0.36672,0.00018,27.83273]
[1780070238443,28.71,73742.62,0.0,0.36672,0.00018,27.83273]
[1780070241737,28.71,73733.96,0.0,0.36517,0.00018,27.79033]
[1780070242011,28.71,73733.96,0.0,0.36517,0.00018,27.79033]
[1780070242242,28.71,73733.96,0.0,0.36517,0.00018,27.79033]
[1780070242266,28.71,73733.96,0.0,0.36517,0.00018,27.79033]
[1780070242391,28.71,73733.96,0.0,0.36517,0.00018,27.79033]
[1780070242547,28.71,73720.53,0.0,0.36279,0.00018,27.72415]
[1780070242802,28.71,73720.53,0.0,0.36279,0.00018,27.72415]
[1780070242831,28.71,73720.53,0.0,0.36279,0.00018,27.72415]
[1780070242958,28.71,73720.53,0.0,0.36279,0.00018,27.72415]
[1780070243175,28.71,73720.53,0.0,0.36279,0.00018,27.72415]
[1780070243283,28.71,73720.53,0.0,0.36279,0.00018,27.72415]
[1780070243394,28.71,73720.53,0.0,0.36279,0.00018,27.72415]
[1780070243481,28.71,73720.53,0.0,0.36279,0.00018,27.72415]
[1780070243595,28.71,73720.53,0.0,0.36279,0.00018,27.72415]
[1780070243641,28.71,73720.53,0.0,0.36279,0.00018,27.72415]
[1780070243657,28.71,73710.01,0.0,0.36094,0.00018,27.67167]
[1780070243782,28.71,73710.01,0.0,0.36094,0.00018,27.67167]
[1780070243911,28.71,73710.01,0.0,0.36094,0.00018,27.67167]
[1780070243935,28.71,73710.01,0.0,0.36094,0.00018,27.67167]
[1780070243996,28.71,73705.91,0.0,0.36021,0.00018,27.65105]
[1780070245136,28.71,73705.91,0.0,0.36021,0.00018,27.65105]
[1780070245174,28.71,73705.91,0.0,0.36021,0.00018,27.65105]
[1780070245238,28.71,73705.91,0.0,0.36021,0.00018,27.65105]
[1780070245260,28.71,73705.91,0.0,0.36021,0.00018,27.65105]
[1780070245301,28.71,73705.91,0.0,0.36021,0.00018,27.65105]
[1780070245320,28.71,73705.91,0.0,0.36021,0.00018,27.65105]
[1780070245637,28.71,73705.91,0.0,0.36021,0.00018,27.65105]
[1780070245657,28.71,73705.91,0.0,0.36021,0.00018,27.65105]
[1780070245676,28.71,73707.16,0.0,0.36044,0.00018,27.65741]
[1780070245763,28.71,73707.16,0.0,0.36044,0.00018,27.65741]
[1780070245797,28.71,73707.16,0.0,0.36044,0.00018,27.65741]
[1780070245889,28.71,73707.16,0.0,0.36044,0.00018,27.65741]
[1780070245901,28.71,73707.16,0.0,0.36044,0.00018,27.65741]
[1780070245916,28.71,73707.16,0.0,0.36044,0.00018,27.65741]
[1780070246015,28.71,73707.16,0.0,0.36044,0.00018,27.65741]
[1780070246035,28.71,73707.16,0.0,0.36044,0.00018,27.65741]
[1780070246121,28.71,73707.16,0.0,0.36044,0.00018,27.65741]
[1780070246151,28.71,73707.16,0.0,0.36044,0.00018,27.65741]
[1780070246443,28.71,73707.44,0.0,0.36049,0.00018,27.65884]
[1780070247926,28.71,73704.4,0.0,0.35995,0.00018,27.64352]
[1780070247953,28.71,73704.4,0.0,0.35995,0.00018,27.64352]
[1780070248031,28.71,73704.97,0.0,0.36005,0.00018,27.64643]
[1780070250010,28.71,73704.97,0.0,0.36005,0.00018,27.64647]
[1780070250086,28.71,73699.29,0.0,0.35905,0.00018,27.61777]
[1780070254200,28.71,73707.83,0.0,0.36055,0.00018,27.65818]
[1780070254799,28.71,73707.83,0.0,0.36055,0.00018,27.65818]
[1780070254918,28.71,73707.83,0.0,0.36055,0.00018,27.65818]
[1780070259819,28.72,73709.06,0.0,0.36078,0.00018,27.6645]
[1780070259934,28.72,73709.06,0.0,0.36078,0.00018,27.6645]
[1780070259949,28.72,73710.41,0.0,0.36102,0.00018,27.67128]
[1780070260780,28.72,73710.41,0.0,0.36102,0.00018,27.67128]
[1780070261669,28.72,73712.66,0.0,0.36141,0.00018,27.6826]
[1780070261933,28.72,73712.66,0.0,0.36141,0.00018,27.6826]
[1780070261952,28.72,73712.66,0.0,0.36141,0.00018,27.6826]
[1780070261988,28.72,73711.37,0.0,0.36119,0.00018,27.67614]
[1780070263237,28.72,73711.37,0.0,0.36119,0.00018,27.67614]
[1780070263318,28.72,73711.37,0.0,0.36119,0.00018,27.67614]
[1780070263476,28.72,73711.37,0.0,0.36119,0.00018,27.67614]
[1780070263639,28.72,73703.26,0.0,0.35976,0.00018,27.63538]
[1780070265442,28.72,73699.28,0.0,0.35906,0.00018,27.61528]
[1780070265514,28.72,73699.28,0.0,0.35906,0.00018,27.61528]
[1780070265563,28.72,73702.32,0.0,0.3596,0.00018,27.63074]
[1780070267201,28.72,73702.32,0.0,0.3596,0.00018,27.63074]
[1780070267608,28.72,73710.48,0.0,0.36104,0.00018,27.67192]
[1780070272653,28.72,73709.91,0.0,0.36094,0.00018,27.66916]
[1780070273987,28.72,73709.5,0.0,0.36087,0.00018,27.66714]
[1780070274091,28.72,73709.5,0.0,0.36087,0.00018,27.66714]
[1780070274556,28.72,73710.82,0.0,0.3611,0.00018,27.67378]
[1780070279848,28.72,73710.83,0.0,0.36111,0.00018,27.6739]
[1780070280016,28.72,73710.83,0.0,0.36111,0.00018,27.6739]
[1780070280738,28.72,73714.24,0.0,0.36171,0.00018,27.691]
[1780070282288,28.72,73718.2,0.0,0.36241,0.00018,27.71074]
[1780070282511,28.72,73718.2,0.0,0.36241,0.00018,27.71074]
[1780070282730,28.72,73721.7,0.0,0.36303,0.00018,27.7281]
[1780070283737,28.72,73730.3,0.0,0.36455,0.00018,27.77049]
[1780070284109,28.72,73730.3,0.0,0.36455,0.00018,27.77049]
[1780070284198,28.72,73730.3,0.0,0.36455,0.00018,27.77049]
[1780070284719,28.72,73738.66,0.0,0.36603,0.00018,27.81128]
[1780070289741,28.72,73743.43,0.0,0.36686,0.00018,27.83412]
[1780070294832,28.71,73738.1,0.0,0.3659,0.00018,27.80786]
[1780070299460,28.71,73735.37,0.0,0.36541,0.00018,27.79431]
[1780070299530,28.71,73735.37,0.0,0.36541,0.00018,27.79431]
[1780070301912,28.71,73725.86,0.0,0.36372,0.00018,27.74755]
[1780070306976,28.71,73725.86,0.0,0.36372,0.00018,27.74742]
[1780070310261,28.71,73717.64,0.0,0.36226,0.00018,27.70666]
[1780070314224,28.71,73717.82,0.0,0.36228,0.00018,27.7046]
[1780070314325,28.71,73717.82,0.0,0.36228,0.00018,27.7046]
[1780070314428,28.71,73718.31,0.0,0.36237,0.00018,27.70705]
[1780070320329,28.71,73721.04,0.0,0.36285,0.00018,27.72064]
[1780070325764,28.71,73721.37,0.0,0.36291,0.00018,27.72226]
[1780070325853,28.71,73720.15,0.0,0.3627,0.00018,27.71621]
[1780070326370,28.71,73720.15,0.0,0.3627,0.00018,27.71621]
[1780070328000,28.71,73719.99,0.0,0.36267,0.00018,27.71542]
[1780070328051,28.71,73719.99,0.0,0.36267,0.00018,27.71542]
[1780070328386,28.71,73720.67,0.0,0.36279,0.00018,27.71879]
[1780070333423,28.71,73718.76,0.0,0.36245,0.00018,27.70934]
[1780070338457,28.71,73715.36,0.0,0.36186,0.00018,27.69253]
[1780070343747,28.71,73717.58,0.0,0.36225,0.00018,27.70365]
[1780070343810,28.71,73718.07,0.0,0.36234,0.00018,27.7061]
[1780070344254,28.71,73718.07,0.0,0.36234,0.00018,27.7061]
[1780070344350,28.71,73718.07,0.0,0.36234,0.00018,27.7061]
[1780070344451,28.71,73718.07,0.0,0.36234,0.00018,27.7061]
[1780070344578,28.71,73718.07,0.0,0.36234,0.00018,27.7061]
[1780070344682,28.71,73726.35,0.0,0.3638,0.00018,27.74713]
[1780070347866,28.71,73725.81,0.0,0.3637,0.00018,27.7444]
[1780070347948,28.71,73725.81,0.0,0.3637,0.00018,27.7444]
[1780070348272,28.71,73725.81,0.0,0.3637,0.00018,27.7444]
[1780070348348,28.71,73725.81,0.0,0.3637,0.00018,27.7444]
[1780070349534,28.71,73716.42,0.0,0.36204,0.00018,27.69783]
[1780070350154,28.71,73716.42,0.0,0.36204,0.00018,27.69783]
[1780070350188,28.71,73716.42,0.0,0.36204,0.00018,27.69783]
[1780070350752,28.71,73715.15,0.0,0.36182,0.00018,27.69151]
[1780070356726,28.71,73712.21,0.0,0.36131,0.00018,27.67696]
[1780070359017,28.71,73711.11,0.0,0.36112,0.00018,27.67155]
[1780070359373,28.71,73711.11,0.0,0.36112,0.00018,27.67155]
[1780070359394,28.71,73711.11,0.0,0.36112,0.00018,27.67155]
[1780070360842,28.71,73701.88,0.0,0.35949,0.00018,27.62519]
[1780070360897,28.71,73701.88,0.0,0.35949,0.00018,27.62519]
[1780070361799,28.72,73697.62,0.0,0.35874,0.00018,27.60366]
[1780070363953,28.72,73694.19,0.0,0.35815,0.00018,27.58635]
[1780070364245,28.72,73694.19,0.0,0.35815,0.00018,27.58635]
[1780070364311,28.72,73694.19,0.0,0.35815,0.00018,27.58635]
[1780070364638,28.72,73693.39,0.0,0.35801,0.00018,27.58235]
[1780070369673,28.72,73695.19,0.0,0.35834,0.00018,27.59191]
[1780070371878,28.72,73694.68,0.0,0.35824,0.00018,27.58646]
[1780070371959,28.72,73694.68,0.0,0.35824,0.00018,27.58646]
[1780070374760,28.72,73697.79,0.0,0.35879,0.00018,27.60241]
[1780070374813,28.72,73701.15,0.0,0.35939,0.00018,27.6195]
[1780070374931,28.72,73701.15,0.0,0.35939,0.00018,27.6195]
[1780070375082,28.72,73701.15,0.0,0.35939,0.00018,27.6195]
[1780070375774,28.72,73701.15,0.0,0.35939,0.00018,27.6195]
[1780070375807,28.72,73701.15,0.0,0.35939,0.00018,27.6195]
[1780070375717,28.72,73701.15,0.0,0.35939,0.00018,27.61954]
[1780070378316,28.72,73706.45,0.0,0.36032,0.00018,27.64635]
[1780070378365,28.72,73706.45,0.0,0.36032,0.00018,27.64635]
[1780070378738,28.72,73707.21,0.0,0.36046,0.00018,27.6502]
[1780070383772,28.72,73710.91,0.0,0.36112,0.00018,27.66885]
[1780070388809,28.72,73712.69,0.0,0.36143,0.00018,27.67786]
[1780070393844,28.72,73714.33,0.0,0.36172,0.00018,27.6861]
[1780070398143,28.72,73715.17,0.0,0.36187,0.00018,27.69032]
[1780070398316,28.72,73715.17,0.0,0.36187,0.00018,27.69032]
[1780070398318,28.72,73713.86,0.0,0.36164,0.00018,27.68378]
[1780070400531,28.72,73713.33,0.0,0.36155,0.00018,27.68114]
[1780070400541,28.72,73713.33,0.0,0.36155,0.00018,27.68114]
[1780070400732,28.72,73713.33,0.0,0.36155,0.00018,27.68114]
[1780070400760,28.73,73712.87,0.0,0.36147,0.00018,27.67887]
[1780070401518,28.73,73712.87,0.0,0.36147,0.00018,27.67887]
[1780070401650,28.73,73712.87,0.0,0.36147,0.00018,27.67887]
[1780070401747,28.73,73723.44,0.0,0.36334,0.00018,27.73141]
[1780070402248,28.73,73723.44,0.0,0.36334,0.00018,27.73141]
[1780070402294,28.73,73723.44,0.0,0.36334,0.00018,27.73141]
[1780070402350,28.72,73738.16,0.0,0.36594,0.00018,27.80358]
[1780070403616,28.72,73738.16,0.0,0.36594,0.00018,27.80358]
[1780070403636,28.72,73738.16,0.0,0.36594,0.00018,27.80358]
[1780070403717,28.72,73741.27,0.0,0.36649,0.00018,27.81861]
[1780070405006,28.72,73741.27,0.0,0.36649,0.00018,27.81854]
[1780070405086,28.72,73741.27,0.0,0.36649,0.00018,27.81854]
[1780070405358,28.72,73741.27,0.0,0.36649,0.00018,27.81854]
[1780070405394,28.72,73741.27,0.0,0.36649,0.00018,27.81854]
[1780070405897,28.72,73742.11,0.0,0.36663,0.00018,27.82254]
[1780070405912,28.72,73742.11,0.0,0.36663,0.00018,27.82254]
[1780070405988,28.72,73742.11,0.0,0.36663,0.00018,27.82254]
[1780070406007,28.72,73742.11,0.0,0.36663,0.00018,27.82254]
[1780070406033,28.72,73742.11,0.0,0.36663,0.00018,27.82254]
[1780070406066,28.72,73742.11,0.0,0.36663,0.00018,27.82254]
[1780070407297,28.72,73739.68,0.0,0.3662,0.00018,27.81067]
[1780070407338,28.72,73739.68,0.0,0.3662,0.00018,27.81067]
[1780070407372,28.72,73739.68,0.0,0.3662,0.00018,27.81067]
[1780070407404,28.72,73739.68,0.0,0.3662,0.00018,27.81067]
[1780070407770,28.72,73737.38,0.0,0.36579,0.00018,27.79942]
[1780070408143,28.72,73737.38,0.0,0.36579,0.00018,27.79942]
[1780070408184,28.72,73737.38,0.0,0.36579,0.00018,27.79942]
[1780070408551,28.72,73725.88,0.0,0.36375,0.00018,27.74301]
[1780070409711,28.72,73725.88,0.0,0.36375,0.00018,27.74301]
[1780070409731,28.72,73725.88,0.0,0.36375,0.00018,27.74301]
[1780070409746,28.72,73721.77,0.0,0.36302,0.00018,27.72268]
[1780070414478,28.72,73718.5,0.0,0.36244,0.00018,27.70644]
[1780070414494,28.72,73718.5,0.0,0.36244,0.00018,27.70644]
[1780070414772,28.72,73718.5,0.0,0.36244,0.00018,27.70644]
[1780070414873,28.72,73718.45,0.0,0.36244,0.00018,27.70621]
[1780070415357,28.72,73718.45,0.0,0.36244,0.00018,27.70621]
[1780070415399,28.72,73718.45,0.0,0.36244,0.00018,27.70621]
[1780070415419,28.72,73717.4,0.0,0.36225,0.00018,27.70099]
[1780070416815,28.72,73717.4,0.0,0.36225,0.00018,27.70099]
[1780070416893,28.72,73717.4,0.0,0.36225,0.00018,27.70099]
[1780070417878,28.72,73717.17,0.0,0.36221,0.00018,27.69986]
[1780070417849,28.72,73716.34,0.0,0.36206,0.00018,27.69573]
[1780070418370,28.72,73717.69,0.0,0.3623,0.00018,27.70246]
[1780070419739,28.72,73717.69,0.0,0.3623,0.00018,27.70246]
[1780070419896,28.72,73717.69,0.0,0.3623,0.00018,27.70246]
[1780070420479,28.72,73717.5,0.0,0.36227,0.00018,27.70154]
[1780070426178,28.72,73716.81,0.0,0.36215,0.00018,27.69817]
[1780070426477,28.72,73716.81,0.0,0.36215,0.00018,27.69817]
[1780070426583,28.72,73716.81,0.0,0.36215,0.00018,27.69817]
[1780070426727,28.72,73716.81,0.0,0.36215,0.00018,27.69817]
[1780070426805,28.72,73716.81,0.0,0.36215,0.00018,27.69817]
[1780070426896,28.72,73716.81,0.0,0.36215,0.00018,27.69817]
[1780070426882,28.72,73715.61,0.0,0.36194,0.00018,27.69221]
[1780070427075,28.72,73715.61,0.0,0.36194,0.00018,27.69221]
[1780070427147,28.72,73715.61,0.0,0.36194,0.00018,27.69221]
[1780070427214,28.72,73715.61,0.0,0.36194,0.00018,27.69221]
[1780070427483,28.72,73715.61,0.0,0.36194,0.00018,27.69221]
[1780070427549,28.72,73715.61,0.0,0.36194,0.00018,27.69221]
[1780070427645,28.72,73715.61,0.0,0.36194,0.00018,27.69221]
[1780070427646,28.72,73701.09,0.0,0.35938,0.00018,27.61927]
[1780070428557,28.72,73701.09,0.0,0.35938,0.00018,27.61927]
[1780070428589,28.72,73701.09,0.0,0.35938,0.00018,27.61927]
[1780070428687,28.72,73698.11,0.0,0.35885,0.00018,27.60418]
[1780070430600,28.72,73698.11,0.0,0.35886,0.00018,27.60425]
[1780070430623,28.72,73698.11,0.0,0.35886,0.00018,27.60425]
[1780070430696,28.72,73696.6,0.0,0.35859,0.00018,27.59666]
[1780070436613,28.73,73689.97,0.0,0.35743,0.00018,27.56026]
[1780070436655,28.73,73689.97,0.0,0.35743,0.00018,27.56026]
[1780070436738,28.73,73689.97,0.0,0.35743,0.00018,27.56026]
[1780070436814,28.73,73689.97,0.0,0.35743,0.00018,27.56026]
[1780070436817,28.73,73691.37,0.0,0.35768,0.00018,27.56752]
[1780070436947,28.73,73691.37,0.0,0.35768,0.00018,27.56752]
[1780070437111,28.73,73691.37,0.0,0.35768,0.00018,27.56752]
[1780070437200,28.73,73691.37,0.0,0.35768,0.00018,27.56752]
[1780070437276,28.73,73691.37,0.0,0.35768,0.00018,27.56752]
[1780070437368,28.73,73691.37,0.0,0.35768,0.00018,27.56752]
[1780070437451,28.73,73691.37,0.0,0.35768,0.00018,27.56752]
[1780070437724,28.73,73691.37,0.0,0.35768,0.00018,27.56752]
[1780070437789,28.73,73691.37,0.0,0.35768,0.00018,27.56752]
[1780070437826,28.73,73691.11,0.0,0.35764,0.00018,27.56628]
[1780070437999,28.73,73691.11,0.0,0.35764,0.00018,27.56628]
[1780070438203,28.73,73691.11,0.0,0.35764,0.00018,27.56628]
[1780070438648,28.73,73691.11,0.0,0.35764,0.00018,27.56628]
[1780070438702,28.73,73691.11,0.0,0.35764,0.00018,27.56628]
[1780070438860,28.73,73691.14,0.0,0.35764,0.00018,27.56633]
[1780070439045,28.73,73691.14,0.0,0.35764,0.00018,27.56633]
[1780070439638,28.73,73691.14,0.0,0.35764,0.00018,27.56633]
[1780070439758,28.73,73691.14,0.0,0.35764,0.00018,27.56633]
[1780070439847,28.73,73709.96,0.0,0.36095,0.00018,27.66155]
[1780070440178,28.73,73709.96,0.0,0.36095,0.00018,27.66155]
[1780070440399,28.73,73709.96,0.0,0.36095,0.00018,27.66155]
[1780070440612,28.73,73709.96,0.0,0.36095,0.00018,27.66155]
[1780070440626,28.73,73709.96,0.0,0.36095,0.00018,27.66155]
[1780070440662,28.73,73724.85,0.0,0.36358,0.00018,27.73571]
[1780070440962,28.73,73724.85,0.0,0.36358,0.00018,27.73571]
[1780070440965,28.73,73724.85,0.0,0.36358,0.00018,27.73571]
[1780070441191,28.73,73724.85,0.0,0.36358,0.00018,27.73571]
[1780070441308,28.73,73724.85,0.0,0.36358,0.00018,27.73571]
[1780070441408,28.73,73720.22,0.0,0.36277,0.00018,27.7128]
[1780070442596,28.73,73720.22,0.0,0.36277,0.00018,27.7128]
[1780070442673,28.73,73720.22,0.0,0.36277,0.00018,27.7128]
[1780070442723,28.73,73719.62,0.0,0.36266,0.00018,27.70978]
[1780070443046,28.73,73719.62,0.0,0.36266,0.00018,27.70978]
[1780070443096,28.73,73719.62,0.0,0.36266,0.00018,27.70978]
[1780070443218,28.73,73719.62,0.0,0.36266,0.00018,27.70978]
[1780070444118,28.73,73719.62,0.0,0.36266,0.00018,27.70978]
[1780070444127,28.73,73719.62,0.0,0.36266,0.00018,27.70978]
[1780070444197,28.73,73719.62,0.0,0.36266,0.00018,27.70978]
[1780070444342,28.73,73719.62,0.0,0.36266,0.00018,27.70978]
[1780070444388,28.73,73719.62,0.0,0.36266,0.00018,27.70978]
[1780070444487,28.73,73719.62,0.0,0.36266,0.00018,27.70978]
[1780070444489,28.73,73719.62,0.0,0.36266,0.00018,27.70978]
[1780070444522,28.73,73719.62,0.0,0.36266,0.00018,27.70978]
[1780070444614,28.73,73719.62,0.0,0.36266,0.00018,27.70978]
[1780070444647,28.73,73719.62,0.0,0.36266,0.00018,27.70978]
[1780070444739,28.73,73719.62,0.0,0.36266,0.00018,27.70978]
[1780070444780,28.73,73719.62,0.0,0.36266,0.00018,27.70978]
[1780070444885,28.73,73719.62,0.0,0.36266,0.00018,27.70978]
[1780070444902,28.73,73719.62,0.0,0.36266,0.00018,27.70978]
[1780070444840,28.73,73704.65,0.0,0.36001,0.00018,27.63486]
[1780070445076,28.73,73704.65,0.0,0.36001,0.00018,27.63486]
[1780070445120,28.73,73704.65,0.0,0.36001,0.00018,27.63486]
[1780070445159,28.73,73704.65,0.0,0.36001,0.00018,27.63486]
[1780070445189,28.73,73704.65,0.0,0.36001,0.00018,27.63486]
[1780070445452,28.73,73704.65,0.0,0.36001,0.00018,27.63486]
[1780070445497,28.73,73704.65,0.0,0.36001,0.00018,27.63486]
[1780070445599,28.73,73704.65,0.0,0.36001,0.00018,27.63486]
[1780070445625,28.73,73704.65,0.0,0.36001,0.00018,27.63486]
[1780070445746,28.73,73704.65,0.0,0.36001,0.00018,27.63486]
[1780070445779,28.73,73704.65,0.0,0.36001,0.00018,27.63486]
[1780070445848,28.73,73700.64,0.0,0.35931,0.00018,27.61459]
[1780070445935,28.73,73700.64,0.0,0.35931,0.00018,27.61459]
[1780070445966,28.73,73700.64,0.0,0.35931,0.00018,27.61459]
[1780070446103,28.73,73700.64,0.0,0.35931,0.00018,27.61459]
[1780070446131,28.73,73700.64,0.0,0.35931,0.00018,27.61459]
[1780070446185,28.73,73700.64,0.0,0.35931,0.00018,27.61459]
[1780070446419,28.73,73700.64,0.0,0.35931,0.00018,27.61459]
[1780070446471,28.73,73700.64,0.0,0.35931,0.00018,27.61459]
[1780070446587,28.73,73700.64,0.0,0.35931,0.00018,27.61459]
[1780070446638,28.73,73700.64,0.0,0.35931,0.00018,27.61459]
[1780070446646,28.73,73701.1,0.0,0.35939,0.00018,27.61695]
[1780070446943,28.73,73701.1,0.0,0.35939,0.00018,27.61695]
[1780070447144,28.73,73701.1,0.0,0.35939,0.00018,27.61695]
[1780070447301,28.73,73701.1,0.0,0.35939,0.00018,27.61695]
[1780070447341,28.73,73699.9,0.0,0.35918,0.00018,27.61092]
[1780070453188,28.73,73702.24,0.0,0.3596,0.00018,27.62299]
[1780070453237,28.73,73702.24,0.0,0.3596,0.00018,27.62299]
[1780070453926,28.73,73702.24,0.0,0.3596,0.00018,27.62299]
[1780070453293,28.73,73702.2,0.0,0.3596,0.00018,27.62283]
[1780070454299,28.73,73703.22,0.0,0.35978,0.00018,27.62802]
[1780070459339,28.73,73707.02,0.0,0.36045,0.00018,27.64729]
[1780070461809,28.73,73698.74,0.0,0.35899,0.00018,27.60552]
[1780070463001,28.73,73695.08,0.0,0.35835,0.00018,27.58692]
[1780070463132,28.73,73695.08,0.0,0.35835,0.00018,27.58692]
[1780070463454,28.73,73694.87,0.0,0.35831,0.00018,27.58592]
[1780070465503,28.73,73705.3,0.0,0.36014,0.00018,27.6384]
[1780070468021,28.73,73710.6,0.0,0.36107,0.00018,27.6649]
[1780070468146,28.73,73710.6,0.0,0.36107,0.00018,27.6649]
[1780070468366,28.73,73710.6,0.0,0.36107,0.00018,27.6649]
[1780070468687,28.73,73730.4,0.0,0.36457,0.00018,27.76309]
[1780070469039,28.73,73730.4,0.0,0.36457,0.00018,27.76309]
[1780070469199,28.73,73730.4,0.0,0.36457,0.00018,27.76309]
[1780070469640,28.73,73735.58,0.0,0.36549,0.00018,27.78844]
[1780070470521,28.73,73735.58,0.0,0.36549,0.00018,27.78844]
[1780070470557,28.73,73735.58,0.0,0.36549,0.00018,27.78844]
[1780070470585,28.73,73735.44,0.0,0.36546,0.00018,27.78771]
[1780070471134,28.73,73735.44,0.0,0.36546,0.00018,27.78771]
[1780070471203,28.73,73735.44,0.0,0.36546,0.00018,27.78771]
[1780070471533,28.73,73735.44,0.0,0.36546,0.00018,27.78771]
[1780070471561,28.73,73735.44,0.0,0.36546,0.00018,27.78771]
[1780070472017,28.73,73738.42,0.0,0.36599,0.00018,27.80216]
[1780070472668,28.73,73738.42,0.0,0.36599,0.00018,27.80216]
[1780070472704,28.73,73738.42,0.0,0.36599,0.00018,27.80216]
[1780070472753,28.73,73738.42,0.0,0.36599,0.00018,27.80216]
[1780070472772,28.73,73738.42,0.0,0.36599,0.00018,27.80216]
[1780070472790,28.73,73740.18,0.0,0.36629,0.00018,27.81065]
[1780070473068,28.73,73740.18,0.0,0.36629,0.00018,27.81065]
[1780070473098,28.73,73740.18,0.0,0.36629,0.00018,27.81065]
[1780070473298,28.73,73740.18,0.0,0.36629,0.00018,27.81065]
[1780070473336,28.73,73740.18,0.0,0.36629,0.00018,27.81065]
[1780070473508,28.73,73740.18,0.0,0.36629,0.00018,27.81065]
[1780070473543,28.73,73740.18,0.0,0.36629,0.00018,27.81065]
[1780070473634,28.73,73740.18,0.0,0.36629,0.00018,27.81065]
[1780070473665,28.73,73740.18,0.0,0.36629,0.00018,27.81065]
[1780070473760,28.73,73740.18,0.0,0.36629,0.00018,27.81065]
[1780070473783,28.73,73740.18,0.0,0.36629,0.00018,27.81065]
[1780070473883,28.73,73740.64,0.0,0.36637,0.00018,27.81281]
[1780070473991,28.73,73740.64,0.0,0.36637,0.00018,27.81281]
[1780070474022,28.73,73740.64,0.0,0.36637,0.00018,27.81281]
[1780070474243,28.73,73740.64,0.0,0.36637,0.00018,27.81281]
[1780070474267,28.73,73740.64,0.0,0.36637,0.00018,27.81281]
[1780070474369,28.73,73740.64,0.0,0.36637,0.00018,27.81281]
[1780070474387,28.73,73740.64,0.0,0.36637,0.00018,27.81281]
[1780070474475,28.73,73740.64,0.0,0.36637,0.00018,27.81281]
[1780070474509,28.73,73740.64,0.0,0.36637,0.00018,27.81281]
[1780070474684,28.73,73740.64,0.0,0.36637,0.00018,27.81281]
[1780070474725,28.73,73740.64,0.0,0.36637,0.00018,27.81281]
[1780070474786,28.73,73742.82,0.0,0.36676,0.00018,27.8233]
[1780070475042,28.73,73742.82,0.0,0.36676,0.00018,27.8233]
[1780070475074,28.73,73742.82,0.0,0.36676,0.00018,27.8233]
[1780070475200,28.73,73742.82,0.0,0.36676,0.00018,27.8233]
[1780070475776,28.73,73742.82,0.0,0.36676,0.00018,27.8233]
[1780070475873,28.73,73742.82,0.0,0.36676,0.00018,27.8233]
[1780070475952,28.72,73749.31,0.0,0.36791,0.00018,27.85452]
[1780070477749,28.72,73753.17,0.0,0.36859,0.00018,27.87294]
[1780070477797,28.72,73753.17,0.0,0.36859,0.00018,27.87294]
[1780070477960,28.72,73755.07,0.0,0.36892,0.00018,27.88192]
[1780070478132,28.72,73755.07,0.0,0.36892,0.00018,27.88192]
[1780070478206,28.72,73755.07,0.0,0.36892,0.00018,27.88192]
[1780070478262,28.72,73755.07,0.0,0.36892,0.00018,27.88192]
[1780070478266,28.72,73755.07,0.0,0.36892,0.00018,27.88192]
[1780070478352,28.72,73755.07,0.0,0.36892,0.00018,27.88192]
[1780070478511,28.72,73760.78,0.0,0.36993,0.00018,27.90898]
[1780070480793,28.72,73761.62,0.0,0.37008,0.00018,27.91285]
[1780070482875,28.72,73764.15,0.0,0.37052,0.00018,27.92456]
[1780070482968,28.72,73762.66,0.0,0.37024,0.00018,27.91737]
[1780070486479,28.71,73764.27,0.0,0.37051,0.00018,27.92457]
[1780070486695,28.71,73764.27,0.0,0.37051,0.00018,27.92457]
[1780070486903,28.71,73763.15,0.0,0.37031,0.00018,27.91913]
[1780070487954,28.71,73763.15,0.0,0.37031,0.00018,27.91913]
[1780070487998,28.71,73758.09,0.0,0.36941,0.00018,27.89503]
[1780070488543,28.71,73758.09,0.0,0.3694,0.00018,27.8949]
[1780070491131,28.71,73751.71,0.0,0.36826,0.00018,27.86419]
[1780070491918,28.71,73751.71,0.0,0.36826,0.00018,27.86419]
[1780070491979,28.71,73751.71,0.0,0.36826,0.00018,27.86419]
[1780070491962,28.71,73752.01,0.0,0.36829,0.00018,27.86256]
[1780070492793,28.71,73744.47,0.0,0.36695,0.00018,27.82615]
[1780070494174,28.71,73744.47,0.0,0.36695,0.00018,27.82604]
[1780070494266,28.71,73744.47,0.0,0.36695,0.00018,27.82604]
[1780070494361,28.71,73744.47,0.0,0.36695,0.00018,27.82604]
[1780070494422,28.71,73744.47,0.0,0.36695,0.00018,27.82604]
[1780070494450,28.71,73744.47,0.0,0.36695,0.00018,27.82604]
[1780070494529,28.71,73744.47,0.0,0.36695,0.00018,27.82604]
[1780070494636,28.71,73744.47,0.0,0.36695,0.00018,27.82604]
[1780070494718,28.71,73744.47,0.0,0.36695,0.00018,27.82604]
[1780070494827,28.71,73744.47,0.0,0.36695,0.00018,27.82604]
[1780070494927,28.71,73743.65,0.0,0.3668,0.00018,27.82199]
[1780070494992,28.71,73743.65,0.0,0.3668,0.00018,27.82199]
[1780070495078,28.71,73743.65,0.0,0.3668,0.00018,27.82199]
[1780070495138,28.71,73743.65,0.0,0.3668,0.00018,27.82199]
[1780070495593,28.71,73743.65,0.0,0.36679,0.00018,27.82192]
[1780070496136,28.71,73743.65,0.0,0.36679,0.00018,27.82192]
[1780070496242,28.71,73743.65,0.0,0.36679,0.00018,27.82192]
[1780070496692,28.71,73743.65,0.0,0.36679,0.00018,27.82192]
[1780070496957,28.71,73743.65,0.0,0.36679,0.00018,27.82192]
[1780070496898,28.7,73744.11,0.0,0.36687,0.00018,27.82407]
[1780070497469,28.7,73744.11,0.0,0.36687,0.00018,27.82407]
[1780070499049,28.7,73738.15,0.0,0.36581,0.00018,27.79497]
[1780070504072,28.7,73741.06,0.0,0.36631,0.00018,27.80882]
[1780070505776,28.7,73742.82,0.0,0.36662,0.00018,27.8173]
[1780070505930,28.7,73744.07,0.0,0.36684,0.00018,27.82329]
[1780070507238,28.7,73744.03,0.0,0.36683,0.00018,27.82302]
[1780070507972,28.7,73747.61,0.0,0.36747,0.00018,27.84024]
[1780070512995,28.7,73746.11,0.0,0.36719,0.00018,27.83265]
[1780070517142,28.67,73744.04,0.0,0.36669,0.00018,27.81952]
[1780070517314,28.67,73744.04,0.0,0.36669,0.00018,27.81952]
[1780070517748,28.67,73744.04,0.0,0.36669,0.00018,27.81945]
[1780070518752,28.67,73744.04,0.0,0.36669,0.00018,27.81945]
[1780070518895,28.67,73733.45,0.0,0.36481,0.00018,27.76771]
[1780070519393,28.67,73733.45,0.0,0.36481,0.00018,27.76771]
[1780070519506,28.67,73733.45,0.0,0.36481,0.00018,27.76771]
[1780070519957,28.67,73731.45,0.0,0.36445,0.00018,27.75782]
[1780070523342,28.67,73732.82,0.0,0.36469,0.00018,27.76446]
[1780070523971,28.67,73733.93,0.0,0.36489,0.00018,27.76988]
[1780070529062,28.67,73740.87,0.0,0.36611,0.00018,27.80361]
[1780070531930,28.67,73746.41,0.0,0.36709,0.00018,27.83037]
[1780070531937,28.66,73747.85,0.0,0.36734,0.00018,27.83726]
[1780070533705,28.66,73747.85,0.0,0.36734,0.00018,27.83719]
[1780070533926,28.66,73751.0,0.0,0.3679,0.00018,27.8523]
[1780070535637,28.66,73751.33,0.0,0.36795,0.00018,27.85381]
[1780070536037,28.66,73751.33,0.0,0.36795,0.00018,27.85381]
[1780070536005,28.66,73760.32,0.0,0.36955,0.00018,27.89677]
[1780070536061,28.66,73760.32,0.0,0.36955,0.00018,27.89677]
[1780070539901,28.66,73768.46,0.0,0.37099,0.00018,27.93505]
[1780070540061,28.66,73768.46,0.0,0.37099,0.00018,27.93505]
[1780070540967,28.66,73767.29,0.0,0.37077,0.00018,27.92942]
[1780070545979,28.65,73767.1,0.0,0.37072,0.00018,27.92812]
[1780070551009,28.65,73767.59,0.0,0.37079,0.00018,27.92996]
[1780070556044,28.65,73765.41,0.0,0.37037,0.00018,27.91623]
[1780070560690,28.64,73760.82,0.0,0.36954,0.00018,27.89406]
[1780070560735,28.64,73760.82,0.0,0.36954,0.00018,27.89406]
[1780070560805,28.64,73760.82,0.0,0.36954,0.00018,27.89406]
[1780070561054,28.64,73761.36,0.0,0.36963,0.00018,27.89657]
[1780070565508,28.64,73755.02,0.0,0.3685,0.00018,27.86609]
[1780070565697,28.64,73754.82,0.0,0.36846,0.00018,27.86504]
[1780070568365,28.64,73746.11,0.0,0.3669,0.00018,27.82288]
[1780070571378,28.64,73745.37,0.0,0.36676,0.00018,27.81918]
[1780070571620,28.64,73745.37,0.0,0.36676,0.00018,27.81918]
[1780070571709,28.64,73743.99,0.0,0.36652,0.00018,27.81239]
[1780070576161,28.64,73736.16,0.0,0.36512,0.00018,27.77406]
[1780070579438,28.64,73727.18,0.0,0.36352,0.00018,27.72977]
[1780070585901,28.64,73728.25,0.0,0.36371,0.00018,27.73511]
[1780070586021,28.64,73728.25,0.0,0.36371,0.00018,27.73511]
[1780070586482,28.64,73727.89,0.0,0.36365,0.00018,27.73333]
[1780070586983,28.64,73717.96,0.0,0.36189,0.00018,27.68394]
[1780070587140,28.64,73717.96,0.0,0.36189,0.00018,27.68394]
[1780070587737,28.64,73713.16,0.0,0.36104,0.00018,27.65974]
[1780070588843,28.64,73713.16,0.0,0.36104,0.00018,27.65974]
[1780070588946,28.64,73713.16,0.0,0.36104,0.00018,27.65974]
[1780070589047,28.64,73711.43,0.0,0.36072,0.00018,27.65091]
[1780070589719,28.64,73711.43,0.0,0.36072,0.00018,27.65091]
[1780070590610,28.64,73711.67,0.0,0.36077,0.00018,27.65218]
[1780070590760,28.64,73711.67,0.0,0.36077,0.00018,27.65218]
[1780070591792,28.64,73702.6,0.0,0.35916,0.00018,27.60623]
[1780070596722,28.63,73700.15,0.0,0.35872,0.00018,27.59351]
[1780070596842,28.63,73700.15,0.0,0.35872,0.00018,27.59351]
[1780070597053,28.63,73700.15,0.0,0.35872,0.00018,27.59351]
[1780070597034,28.63,73698.16,0.0,0.35836,0.00018,27.5832]
[1780070597748,28.63,73697.58,0.0,0.35826,0.00018,27.58016]
[1780070602892,28.63,73701.18,0.0,0.35889,0.00018,27.59831]
[1780070607999,28.63,73701.08,0.0,0.35885,0.00018,27.5973]
[1780070608628,28.63,73705.61,0.0,0.35965,0.00018,27.62024]
[1780070608692,28.63,73708.11,0.0,0.36009,0.00018,27.6328]
[1780070612570,28.62,73713.23,0.0,0.36097,0.00018,27.65542]
[1780070613115,28.62,73723.83,0.0,0.36285,0.00018,27.70835]
[1780070618143,28.62,73726.74,0.0,0.36336,0.00018,27.72287]
[1780070623101,28.62,73728.68,0.0,0.36371,0.00018,27.73252]
[1780070625116,28.62,73737.43,0.0,0.36527,0.00018,27.77561]
[1780070628045,28.62,73745.46,0.0,0.36669,0.00018,27.81472]
[1780070630628,28.62,73747.77,0.0,0.3671,0.00018,27.82583]
[1780070631130,28.62,73748.54,0.0,0.36723,0.00018,27.82951]
[1780070635050,28.62,73737.57,0.0,0.36527,0.00018,27.77588]
[1780070638771,28.62,73731.96,0.0,0.36427,0.00018,27.74826]
[1780070638799,28.62,73731.96,0.0,0.36427,0.00018,27.74826]
[1780070638937,28.62,73736.28,0.0,0.36504,0.00018,27.7695]
[1780070639975,28.62,73736.28,0.0,0.36504,0.00018,27.7695]
[1780070640092,28.62,73741.83,0.0,0.36603,0.00018,27.79666]
[1780070642634,28.62,73748.29,0.0,0.36717,0.00018,27.82795]
[1780070648107,28.62,73747.73,0.0,0.36706,0.00018,27.82496]
[1780070653875,28.62,73741.86,0.0,0.36601,0.00018,27.79618]
[1780070653898,28.62,73741.86,0.0,0.36601,0.00018,27.79618]
[1780070655209,28.61,73736.65,0.0,0.36508,0.00018,27.77061]
[1780070660291,28.61,73736.14,0.0,0.36499,0.00018,27.76803]
[1780070665335,28.61,73735.93,0.0,0.36495,0.00018,27.76691]
[1780070670384,28.61,73736.82,0.0,0.3651,0.00018,27.77118]
[1780070672063,28.61,73745.02,0.0,0.36654,0.00018,27.80823]
[1780070672217,28.61,73745.02,0.0,0.36654,0.00018,27.80823]
[1780070673088,28.61,73750.01,0.0,0.36743,0.00018,27.8324]
[1780070673528,28.61,73750.01,0.0,0.36743,0.00018,27.8324]
[1780070676211,28.61,73759.19,0.0,0.36906,0.00018,27.87639]
[1780070676964,28.61,73759.19,0.0,0.36906,0.00018,27.87639]
[1780070677159,28.61,73760.68,0.0,0.36932,0.00018,27.88343]
[1780070682193,28.61,73767.33,0.0,0.3705,0.00018,27.91473]
[1780070685913,28.6,73774.57,0.0,0.37177,0.00018,27.94848]
[1780070686013,28.6,73775.5,0.0,0.37193,0.00018,27.95273]
[1780070687920,28.6,73775.5,0.0,0.37193,0.00018,27.95261]
[1780070688115,28.6,73776.41,0.0,0.37209,0.00018,27.95678]
[1780070688896,28.6,73776.41,0.0,0.37209,0.00018,27.95678]
[1780070689126,28.6,73776.11,0.0,0.37203,0.00018,27.95526]
[1780070694127,28.6,73773.97,0.0,0.37163,0.00018,27.94481]
[1780070699154,28.59,73771.77,0.0,0.37122,0.00018,27.93395]
[1780070704174,28.59,73773.39,0.0,0.37149,0.00018,27.94118]
[1780070707209,28.58,73772.2,0.0,0.37127,0.00018,27.93531]
[1780070707406,28.58,73767.3,0.0,0.37039,0.00018,27.91202]
[1780070708185,28.58,73765.13,0.0,0.37,0.00018,27.90162]
[1780070712046,28.58,73769.61,0.0,0.37079,0.00018,27.92265]
[1780070712188,28.58,73764.33,0.0,0.36984,0.00018,27.89747]
[1780070713225,28.58,73752.47,0.0,0.36772,0.00018,27.84045]
[1780070713505,28.58,73752.47,0.0,0.36772,0.00018,27.84045]
[1780070713575,28.58,73752.47,0.0,0.36772,0.00018,27.84045]
[1780070714107,28.58,73752.47,0.0,0.36772,0.00018,27.84045]
[1780070714207,28.58,73744.74,0.0,0.36634,0.00018,27.80285]
[1780070714819,28.58,73744.74,0.0,0.36634,0.00018,27.80285]
[1780070715154,28.58,73744.74,0.0,0.36633,0.00018,27.80281]
[1780070720188,28.58,73739.45,0.0,0.3654,0.00018,27.77714]
[1780070725224,28.58,73737.76,0.0,0.3651,0.00018,27.76902]
[1780070730265,28.58,73739.96,0.0,0.3655,0.00018,27.77993]
[1780070731691,28.58,73751.83,0.0,0.3676,0.00018,27.83469]
[1780070732443,28.58,73751.83,0.0,0.3676,0.00018,27.83469]
[1780070732489,28.58,73752.35,0.0,0.36769,0.00018,27.8372]
[1780070737899,28.58,73748.46,0.0,0.36699,0.00018,27.81815]
[1780070737941,28.58,73748.46,0.0,0.36699,0.00018,27.81815]
[1780070738042,28.58,73747.04,0.0,0.36674,0.00018,27.81117]
[1780070743079,28.58,73744.15,0.0,0.36622,0.00018,27.79699]
[1780070743152,28.58,73744.15,0.0,0.36622,0.00018,27.79699]
[1780070743243,28.58,73747.62,0.0,0.36683,0.00018,27.81382]
[1780070744912,28.58,73757.47,0.0,0.36859,0.00018,27.86132]
[1780070746876,28.58,73761.97,0.0,0.36939,0.00018,27.88283]
[1780070746879,28.58,73764.67,0.0,0.36987,0.00018,27.89566]
[1780070749248,28.58,73762.1,0.0,0.36941,0.00018,27.88332]
[1780070749764,28.57,73744.15,0.0,0.3662,0.00018,27.79647]
[1780070752092,28.57,73740.03,0.0,0.36546,0.00018,27.77626]
[1780070757022,28.57,73744.37,0.0,0.36623,0.00018,27.79738]
[1780070757114,28.57,73744.37,0.0,0.36623,0.00018,27.79738]
[1780070757197,28.57,73743.9,0.0,0.36614,0.00018,27.79505]
[1780070761931,28.57,73736.54,0.0,0.36483,0.00018,27.75889]
[1780070762109,28.57,73736.54,0.0,0.36483,0.00018,27.75889]
[1780070762244,28.57,73736.54,0.0,0.36483,0.00018,27.75889]
[1780070763077,28.57,73738.15,0.0,0.36511,0.00018,27.76679]
[1780070763119,28.57,73729.82,0.0,0.36363,0.00018,27.72566]
[1780070767082,28.57,73742.68,0.0,0.36592,0.00018,27.78899]
[1780070772567,28.57,73737.15,0.0,0.36493,0.00018,27.76175]
[1780070776991,28.57,73741.55,0.0,0.36571,0.00018,27.78325]
[1780070777293,28.57,73741.09,0.0,0.36563,0.00018,27.78097]
[1780070779292,28.57,73749.31,0.0,0.36709,0.00018,27.82097]
[1780070784651,28.57,73747.54,0.0,0.36676,0.00018,27.81205]
[1780070787978,28.57,73737.98,0.0,0.36505,0.00018,27.76518]
[1780070793713,28.57,73737.03,0.0,0.36487,0.00018,27.75743]
[1780070798749,28.56,73740.64,0.0,0.36551,0.00018,27.77506]
[1780070803789,28.56,73737.18,0.0,0.36489,0.00018,27.75797]
[1780070808821,28.56,73742.2,0.0,0.36578,0.00018,27.78249]
[1780070813857,28.56,73740.06,0.0,0.36539,0.00018,27.77188]
[1780070818892,28.56,73742.2,0.0,0.36577,0.00018,27.78228]
[1780070820662,28.56,73748.7,0.0,0.36693,0.00018,27.81396]
[1780070822415,28.56,73757.18,0.0,0.36844,0.00018,27.8549]
[1780070826026,28.56,73756.95,0.0,0.36839,0.00018,27.8536]
[1780070826352,28.56,73757.25,0.0,0.36844,0.00018,27.85498]
[1780070831420,28.56,73764.37,0.0,0.3697,0.00018,27.88876]
[1780070832958,28.55,73768.08,0.0,0.37036,0.00018,27.90639]
[1780070832998,28.55,73773.59,0.0,0.37135,0.00018,27.93244]
[1780070835341,28.55,73765.29,0.0,0.36985,0.00018,27.89287]
[1780070837588,28.55,73764.57,0.0,0.36972,0.00018,27.88928]
[1780070837671,28.55,73764.57,0.0,0.36972,0.00018,27.88928]
[1780070844101,28.55,73768.26,0.0,0.37038,0.00018,27.90695]
[1780070849213,28.55,73767.69,0.0,0.37029,0.00018,27.90444]
[1780070849314,28.55,73767.69,0.0,0.37029,0.00018,27.90444]
[1780070849304,28.55,73758.32,0.0,0.36861,0.00018,27.85953]
[1780070849492,28.55,73758.32,0.0,0.36861,0.00018,27.85953]
[1780070850143,28.55,73758.32,0.0,0.36861,0.00018,27.85947]
[1780070851070,28.55,73758.32,0.0,0.36861,0.00018,27.85947]
[1780070851109,28.55,73758.32,0.0,0.36861,0.00018,27.85947]
[1780070851151,28.55,73758.46,0.0,0.36862,0.00018,27.85713]
[1780070855178,28.55,73749.72,0.0,0.36704,0.00018,27.81465]
[1780070860215,28.55,73747.48,0.0,0.36664,0.00018,27.80355]
[1780070862557,28.55,73744.71,0.0,0.36614,0.00018,27.78992]
[1780070862685,28.55,73744.71,0.0,0.36614,0.00018,27.78992]
[1780070864155,28.55,73739.29,0.0,0.36517,0.00018,27.76334]
[1780070864434,28.55,73737.98,0.0,0.36494,0.00018,27.75688]
[1780070864501,28.55,73737.98,0.0,0.36494,0.00018,27.75688]
[1780070865373,28.55,73722.15,0.0,0.36212,0.00018,27.67828]
[1780070868271,28.55,73721.02,0.0,0.36192,0.00018,27.67271]
[1780070873305,28.55,73720.48,0.0,0.36183,0.00018,27.67025]
[1780070878341,28.55,73717.73,0.0,0.36135,0.00018,27.65666]
[1780070879970,28.55,73714.95,0.0,0.36086,0.00018,27.64271]
[1780070880040,28.55,73714.95,0.0,0.36086,0.00018,27.64271]
[1780070883393,28.55,73729.68,0.0,0.36349,0.00018,27.71674]
[1780070884386,28.55,73730.35,0.0,0.36361,0.00018,27.72007]
[1780070885393,28.55,73742.11,0.0,0.36571,0.00018,27.77802]
[1780070890428,28.55,73752.6,0.0,0.36757,0.00018,27.82897]
[1780070891486,28.55,73752.6,0.0,0.36757,0.00018,27.82897]
[1780070891760,28.55,73753.63,0.0,0.36775,0.00018,27.8339]
[1780070891864,28.55,73753.63,0.0,0.36775,0.00018,27.8339]
[1780070892255,28.55,73763.71,0.0,0.36956,0.00018,27.88236]
[1780070893800,28.55,73770.25,0.0,0.37072,0.00018,27.9134]
[1780070895174,28.55,73771.22,0.0,0.37089,0.00018,27.91794]
[1780070900553,28.55,73771.27,0.0,0.37091,0.00018,27.9184]
[1780070904116,28.55,73775.7,0.0,0.37171,0.00018,27.93952]
[1780070904179,28.55,73775.7,0.0,0.37171,0.00018,27.93952]
[1780070904213,28.56,73774.16,0.0,0.37144,0.00018,27.93227]
[1780070909362,28.55,73772.49,0.0,0.37114,0.00018,27.92429]
[1780070909619,28.55,73762.69,0.0,0.36938,0.00018,27.8776]
[1780070912173,28.55,73762.69,0.0,0.36938,0.00018,27.87751]
[1780070912255,28.55,73753.66,0.0,0.36775,0.00018,27.8311]
[1780070916879,28.55,73758.11,0.0,0.36854,0.00018,27.85256]
[1780070917110,28.55,73758.11,0.0,0.36854,0.00018,27.85256]
[1780070917472,28.55,73764.9,0.0,0.36976,0.00018,27.88516]
[1780070919362,28.55,73775.8,0.0,0.37171,0.00018,27.93692]
[1780070920448,28.55,73784.03,0.0,0.37319,0.00018,27.97556]
[1780070921129,28.55,73784.03,0.0,0.37319,0.00018,27.97556]
[1780070921471,28.56,73785.95,0.0,0.37354,0.00018,27.98467]
[1780070924437,28.56,73794.75,0.0,0.37514,0.00018,28.02585]
[1780070925761,28.56,73797.2,0.0,0.37559,0.00018,28.03724]
[1780070925869,28.56,73797.2,0.0,0.37559,0.00018,28.03724]
[1780070928462,28.56,73797.69,0.0,0.37568,0.00018,28.03971]
[1780070929241,28.56,73796.79,0.0,0.37553,0.00018,28.0358]
[1780070931449,28.56,73796.79,0.0,0.37553,0.00018,28.0358]
[1780070931759,28.57,73797.04,0.0,0.37559,0.00018,28.03717]
[1780070936989,28.57,73797.73,0.0,0.37573,0.00018,28.04078]
[1780070943221,28.58,73797.52,0.0,0.37573,0.00018,28.04068]
[1780070947461,28.58,73805.27,0.0,0.37714,0.00018,28.07651]
[1780070947932,28.58,73805.27,0.0,0.37714,0.00018,28.07651]
[1780070948448,28.58,73806.38,0.0,0.37734,0.00018,28.08163]
[1780070949080,28.58,73806.38,0.0,0.37734,0.00018,28.08163]
[1780070949260,28.58,73806.38,0.0,0.37734,0.00018,28.08163]
[1780070949285,28.59,73806.59,0.0,0.37739,0.00018,28.08265]
[1780070949949,28.59,73806.59,0.0,0.37739,0.00018,28.08265]
[1780070949958,28.59,73806.59,0.0,0.37739,0.00018,28.08265]
[1780070950061,28.59,73806.59,0.0,0.37739,0.00018,28.08265]
[1780070950129,28.59,73810.59,0.0,0.37811,0.00018,28.10073]
[1780070953293,28.59,73821.58,0.0,0.38009,0.00018,28.15016]
[1780070953776,28.59,73821.58,0.0,0.38009,0.00018,28.15016]
[1780070953780,28.59,73821.58,0.0,0.38009,0.00018,28.15016]
[1780070953815,28.59,73821.58,0.0,0.38009,0.00018,28.15016]
[1780070953922,28.59,73821.58,0.0,0.38009,0.00018,28.15016]
[1780070958176,28.59,73824.63,0.0,0.38065,0.00018,28.16376]
[1780070958226,28.59,73824.63,0.0,0.38065,0.00018,28.16376]
[1780070958365,28.59,73827.74,0.0,0.38121,0.00018,28.17756]
[1780070960946,28.59,73829.43,0.0,0.38151,0.00018,28.18501]
[1780070961037,28.59,73829.43,0.0,0.38151,0.00018,28.18501]
[1780070961445,28.59,73829.43,0.0,0.38151,0.00018,28.18501]
[1780070961453,28.59,73829.43,0.0,0.38151,0.00018,28.18501]
[1780070961505,28.59,73829.43,0.0,0.38151,0.00018,28.18501]
[1780070961464,28.59,73827.1,0.0,0.38109,0.00018,28.17475]
[1780070961979,28.59,73827.1,0.0,0.38109,0.00018,28.17475]
[1780070964035,28.59,73821.36,0.0,0.38006,0.00018,28.14937]
[1780070964098,28.59,73821.36,0.0,0.38006,0.00018,28.14937]
[1780070964261,28.59,73820.51,0.0,0.37991,0.00018,28.14559]
[1780070965067,28.59,73820.51,0.0,0.37991,0.00018,28.14559]
[1780070965161,28.59,73820.46,0.0,0.3799,0.00018,28.14539]
[1780070971356,28.59,73819.91,0.0,0.37981,0.00018,28.14306]
[1780070974690,28.59,73812.22,0.0,0.37842,0.00018,28.10591]
[1780070976187,28.59,73801.75,0.0,0.37654,0.00018,28.05855]
[1780070977210,28.59,73793.02,0.0,0.37497,0.00018,28.01855]
[1780070980117,28.6,73785.39,0.0,0.37362,0.00018,27.98351]
[1780070985339,28.6,73790.32,0.0,0.37453,0.00018,28.00711]
[1780070985353,28.6,73798.44,0.0,0.37599,0.00018,28.04443]
[1780070990169,28.61,73803.48,0.0,0.37691,0.00018,28.06776]
[1780070990236,28.61,73803.48,0.0,0.37691,0.00018,28.06776]
[1780070990503,28.61,73801.39,0.0,0.37654,0.00018,28.05832]
[1780070995298,28.6,73803.34,0.0,0.37688,0.00018,28.06704]
[1780070995401,28.6,73803.34,0.0,0.37688,0.00018,28.06704]
[1780070995443,28.6,73803.34,0.0,0.37688,0.00018,28.06704]
[1780070995528,28.6,73803.34,0.0,0.37688,0.00018,28.06704]
[1780070995481,28.6,73801.88,0.0,0.37662,0.00018,28.0604]
[1780070995634,28.6,73801.88,0.0,0.37662,0.00018,28.0604]
[1780070996345,28.6,73801.88,0.0,0.37662,0.00018,28.0604]
[1780070996462,28.6,73801.88,0.0,0.37662,0.00018,28.0604]
[1780070996502,28.61,73801.3,0.0,0.37652,0.00018,28.05783]
[1780071002277,28.61,73799.39,0.0,0.37619,0.00018,28.04959]
[1780071003284,28.61,73799.39,0.0,0.37619,0.00018,28.04959]
[1780071003332,28.61,73801.9,0.0,0.37665,0.00018,28.06118]
[1780071008396,28.61,73808.03,0.0,0.37777,0.00018,28.08933]
[1780071011487,28.62,73816.43,0.0,0.37928,0.00018,28.12721]
[1780071011688,28.62,73816.43,0.0,0.37928,0.00018,28.12721]
[1780071011809,28.62,73816.43,0.0,0.37928,0.00018,28.12721]
[1780071012433,28.62,73816.43,0.0,0.37928,0.00018,28.12721]
[1780071012537,28.62,73816.43,0.0,0.37928,0.00018,28.12721]
[1780071012568,28.62,73816.43,0.0,0.37928,0.00018,28.12721]
[1780071012558,28.62,73822.18,0.0,0.38032,0.00018,28.15284]
[1780071012644,28.62,73822.18,0.0,0.38032,0.00018,28.15284]
[1780071013346,28.62,73822.18,0.0,0.38032,0.00018,28.15285]
[1780071014047,28.62,73822.18,0.0,0.38032,0.00018,28.15285]
[1780071014052,28.62,73822.18,0.0,0.38032,0.00018,28.15285]
[1780071014070,28.62,73822.18,0.0,0.38032,0.00018,28.15285]
[1780071014352,28.62,73823.64,0.0,0.38058,0.00018,28.15932]
[1780071016048,28.62,73826.76,0.0,0.38115,0.00018,28.17312]
[1780071017056,28.62,73827.87,0.0,0.38135,0.00018,28.17802]
[1780071018777,28.62,73835.9,0.0,0.38279,0.00018,28.21317]
[1780071018916,28.62,73835.9,0.0,0.38279,0.00018,28.21317]
[1780071018992,28.62,73835.9,0.0,0.38279,0.00018,28.21317]
[1780071019121,28.62,73835.9,0.0,0.38279,0.00018,28.21317]
[1780071019258,28.62,73835.9,0.0,0.38279,0.00018,28.21317]
[1780071019402,28.62,73836.17,0.0,0.38284,0.00018,28.21435]
[1780071019762,28.62,73836.17,0.0,0.38284,0.00018,28.21435]
[1780071019770,28.62,73836.17,0.0,0.38284,0.00018,28.21435]
[1780071019824,28.62,73836.17,0.0,0.38284,0.00018,28.21435]
[1780071020096,28.62,73836.17,0.0,0.38284,0.00018,28.21435]
[1780071020163,28.62,73836.17,0.0,0.38284,0.00018,28.21435]
[1780071020289,28.62,73836.17,0.0,0.38284,0.00018,28.21435]
[1780071020574,28.62,73861.7,0.0,0.38745,0.00018,28.32363]
[1780071020701,28.62,73861.7,0.0,0.38745,0.00018,28.32363]
[1780071020770,28.62,73861.7,0.0,0.38745,0.00018,28.32363]
[1780071021166,28.62,73861.7,0.0,0.38745,0.00018,28.32363]
[1780071021413,28.61,73860.91,0.0,0.3873,0.00018,28.32022]
[1780071024434,28.62,73868.36,0.0,0.38866,0.00018,28.35165]
[1780071025146,28.62,73868.36,0.0,0.38866,0.00018,28.35165]
[1780071025188,28.62,73868.36,0.0,0.38866,0.00018,28.35165]
[1780071025441,28.62,73869.96,0.0,0.38895,0.00018,28.35832]
[1780071028048,28.62,73876.25,0.0,0.3901,0.00018,28.38451]
[1780071028122,28.62,73876.25,0.0,0.3901,0.00018,28.38451]
[1780071028535,28.62,73886.01,0.0,0.39187,0.00018,28.42461]
[1780071028832,28.62,73886.01,0.0,0.39187,0.00018,28.42461]
[1780071028869,28.62,73886.01,0.0,0.39187,0.00018,28.42461]
[1780071029484,28.62,73885.9,0.0,0.39185,0.00018,28.42416]
[1780071031508,28.62,73885.44,0.0,0.39177,0.00018,28.42229]
[1780071031799,28.62,73881.68,0.0,0.39109,0.00018,28.40442]
[1780071031849,28.62,73881.68,0.0,0.39109,0.00018,28.40442]
[1780071032494,28.63,73881.7,0.0,0.3911,0.00018,28.4046]
[1780071033720,28.63,73886.57,0.0,0.39199,0.00018,28.42455]
[1780071033766,28.63,73886.57,0.0,0.39199,0.00018,28.42455]
[1780071033774,28.63,73886.57,0.0,0.39199,0.00018,28.42455]
[1780071033799,28.63,73886.57,0.0,0.39199,0.00018,28.42455]
[1780071034506,28.63,73888.27,0.0,0.3923,0.00018,28.43145]
[1780071036698,28.63,73890.48,0.0,0.39271,0.00018,28.44064]
[1780071036735,28.63,73890.48,0.0,0.39271,0.00018,28.44064]
[1780071037528,28.63,73889.94,0.0,0.39262,0.00018,28.43854]
[1780071037799,28.63,73889.94,0.0,0.39262,0.00018,28.43854]
[1780071038278,28.63,73889.94,0.0,0.39262,0.00018,28.43854]
[1780071038535,28.63,73889.84,0.0,0.3926,0.00018,28.43822]
[1780071043569,28.64,73888.43,0.0,0.39237,0.00018,28.43292]
[1780071045282,28.64,73884.42,0.0,0.39165,0.00018,28.41672]
[1780071045670,28.64,73880.99,0.0,0.39103,0.00018,28.4028]
[1780071049620,28.64,73890.79,0.0,0.3928,0.00018,28.4426]
[1780071054648,28.64,73883.37,0.0,0.39146,0.00018,28.41257]
[1780071055352,28.64,73883.37,0.0,0.39146,0.00018,28.41257]
[1780071055673,28.64,73883.59,0.0,0.39151,0.00018,28.41356]
[1780071057932,28.64,73885.64,0.0,0.39189,0.00018,28.4221]
[1780071058676,28.64,73887.71,0.0,0.39227,0.00018,28.4306]
[1780071063711,28.65,73889.23,0.0,0.39256,0.00018,28.43714]
[1780071065186,28.65,73889.46,0.0,0.39261,0.00018,28.43816]
[1780071065726,28.65,73888.72,0.0,0.39248,0.00018,28.43525]
[1780071066585,28.65,73888.72,0.0,0.39248,0.00018,28.43525]
[1780071066742,28.65,73879.05,0.0,0.39073,0.00018,28.39584]
[1780071067745,28.65,73869.07,0.0,0.38892,0.00018,28.35462]
[1780071068973,28.65,73866.48,0.0,0.38845,0.00018,28.34378]
[1780071069035,28.65,73866.48,0.0,0.38845,0.00018,28.34378]
[1780071069759,28.65,73867.07,0.0,0.38855,0.00018,28.34624]
[1780071070974,28.65,73867.52,0.0,0.38864,0.00018,28.34813]
[1780071071767,28.65,73868.05,0.0,0.38873,0.00018,28.35034]
[1780071073317,28.65,73868.05,0.0,0.38873,0.00018,28.35034]
[1780071073755,28.65,73867.46,0.0,0.38863,0.00018,28.34793]
[1780071076191,28.65,73872.66,0.0,0.38958,0.00018,28.36968]
[1780071076246,28.65,73870.81,0.0,0.38924,0.00018,28.36203]
[1780071077376,28.65,73870.81,0.0,0.38924,0.00018,28.36203]
[1780071077721,28.65,73872.83,0.0,0.38961,0.00018,28.37042]
[1780071077941,28.65,73872.83,0.0,0.38961,0.00018,28.37042]
[1780071078031,28.65,73872.83,0.0,0.38961,0.00018,28.37042]
[1780071078847,28.65,73886.46,0.0,0.39208,0.00018,28.42638]
[1780071080690,28.65,73886.46,0.0,0.39208,0.00018,28.42638]
[1780071080732,28.65,73886.46,0.0,0.39208,0.00018,28.42638]
[1780071080763,28.66,73887.23,0.0,0.39223,0.00018,28.42971]
[1780071082379,28.66,73887.64,0.0,0.39231,0.00018,28.43137]
[1780071082722,28.66,73888.4,0.0,0.39245,0.00018,28.43462]
[1780071084637,28.66,73888.4,0.0,0.39245,0.00018,28.43462]
[1780071084708,28.66,73893.57,0.0,0.3934,0.00018,28.45561]
[1780071086762,28.66,73901.52,0.0,0.39485,0.00018,28.48748]
[1780071087116,28.66,73901.52,0.0,0.39485,0.00018,28.48748]
[1780071087706,28.66,73889.86,0.0,0.39274,0.00018,28.44087]
[1780071089773,28.67,73884.77,0.0,0.39182,0.00018,28.42043]
[1780071090685,28.67,73877.32,0.0,0.39047,0.00018,28.38998]
[1780071095744,28.67,73880.78,0.0,0.39109,0.00018,28.40124]
[1780071096806,28.67,73888.66,0.0,0.39252,0.00018,28.43336]
[1780071101861,28.67,73891.1,0.0,0.39298,0.00018,28.44359]
[1780071102389,28.67,73891.1,0.0,0.39298,0.00018,28.44359]
[1780071102800,28.67,73895.65,0.0,0.39381,0.00018,28.46193]
[1780071105617,28.67,73900.25,0.0,0.39465,0.00018,28.48033]
[1780071105695,28.67,73899.95,0.0,0.3946,0.00018,28.47925]
[1780071109800,28.68,73909.66,0.0,0.39637,0.00018,28.51775]
[1780071114854,28.68,73906.11,0.0,0.39574,0.00018,28.50397]
[1780071119854,28.68,73896.62,0.0,0.39402,0.00018,28.46655]
[1780071124790,28.69,73906.9,0.0,0.3959,0.00018,28.50757]
[1780071129834,28.69,73910.86,0.0,0.39663,0.00018,28.52322]
[1780071131883,28.69,73919.11,0.0,0.39813,0.00018,28.55535]
[1780071135251,28.69,73920.45,0.0,0.39838,0.00018,28.56055]
[1780071135453,28.69,73920.45,0.0,0.39838,0.00018,28.56055]
[1780071135658,28.69,73920.45,0.0,0.39838,0.00018,28.56055]
[1780071135726,28.69,73926.73,0.0,0.39952,0.00018,28.58466]
[1780071136138,28.69,73926.73,0.0,0.39952,0.00018,28.58466]
[1780071136247,28.69,73926.73,0.0,0.39952,0.00018,28.58466]
[1780071136352,28.69,73926.73,0.0,0.39952,0.00018,28.58466]
[1780071136455,28.69,73926.73,0.0,0.39952,0.00018,28.58466]
[1780071136481,28.69,73926.73,0.0,0.39952,0.00018,28.58466]
[1780071136532,28.69,73926.73,0.0,0.39952,0.00018,28.58466]
[1780071136699,28.69,73926.73,0.0,0.39952,0.00018,28.58466]
[1780071136726,28.69,73928.56,0.0,0.39986,0.00018,28.59163]
[1780071137017,28.69,73928.56,0.0,0.39986,0.00018,28.59163]
[1780071137214,28.69,73928.56,0.0,0.39986,0.00018,28.59163]
[1780071137421,28.69,73928.56,0.0,0.39986,0.00018,28.59163]
[1780071137643,28.69,73928.56,0.0,0.39986,0.00018,28.59163]
[1780071137757,28.69,73916.6,0.0,0.39768,0.00018,28.54579]
[1780071138786,28.69,73906.05,0.0,0.39577,0.00018,28.50463]
[1780071141203,28.69,73900.87,0.0,0.39483,0.00018,28.48421]
[1780071141783,28.69,73896.75,0.0,0.39409,0.00018,28.46793]
[1780071145786,28.7,73884.06,0.0,0.39181,0.00018,28.41712]
[1780071147584,28.7,73880.31,0.0,0.39113,0.00018,28.40194]
[1780071147604,28.7,73880.31,0.0,0.39113,0.00018,28.40194]
[1780071147633,28.7,73880.31,0.0,0.39113,0.00018,28.40194]
[1780071147735,28.7,73880.0,0.0,0.39108,0.00018,28.40078]
[1780071149160,28.7,73880.0,0.0,0.39108,0.00018,28.40078]
[1780071149201,28.7,73880.0,0.0,0.39108,0.00018,28.40078]
[1780071149696,28.7,73874.63,0.0,0.39012,0.00018,28.37897]
[1780071154726,28.7,73882.06,0.0,0.39145,0.00018,28.40646]
[1780071155046,28.7,73882.06,0.0,0.39145,0.00018,28.40646]
[1780071155388,28.7,73882.06,0.0,0.39145,0.00018,28.40646]
[1780071160423,28.7,73878.59,0.0,0.39082,0.00018,28.39225]
[1780071161159,28.7,73878.59,0.0,0.39082,0.00018,28.39225]
[1780071161431,28.7,73877.38,0.0,0.3906,0.00018,28.38728]
[1780071164392,28.7,73879.59,0.0,0.391,0.00018,28.39632]
[1780071164868,28.7,73880.77,0.0,0.39121,0.00018,28.40111]
[1780071166502,28.7,73884.2,0.0,0.39184,0.00018,28.41515]
[1780071166520,28.7,73884.2,0.0,0.39184,0.00018,28.41515]
[1780071166724,28.7,73888.43,0.0,0.39261,0.00018,28.43236]
[1780071170694,28.7,73889.43,0.0,0.3928,0.00018,28.43658]
[1780071170867,28.7,73888.74,0.0,0.39268,0.00018,28.43387]
[1780071172694,28.71,73888.18,0.0,0.39258,0.00018,28.43168]
[1780071172834,28.71,73885.48,0.0,0.3921,0.00018,28.42084]
[1780071177953,28.71,73880.06,0.0,0.39114,0.00018,28.39924]
[1780071178165,28.71,73880.06,0.0,0.39114,0.00018,28.39924]
[1780071178793,28.71,73877.21,0.0,0.39063,0.00018,28.38768]
[1780071180513,28.71,73876.17,0.0,0.39044,0.00018,28.38341]
[1780071180581,28.71,73876.17,0.0,0.39044,0.00018,28.38341]
[1780071180678,28.71,73876.61,0.0,0.39052,0.00018,28.38521]
[1780071182586,28.71,73869.38,0.0,0.38921,0.00018,28.35541]
[1780071184667,28.71,73838.67,0.0,0.38367,0.00018,28.22554]
[1780071185027,28.71,73838.67,0.0,0.38367,0.00018,28.22554]
[1780071185397,28.71,73838.67,0.0,0.38367,0.00018,28.22554]
[1780071185560,28.71,73838.67,0.0,0.38367,0.00018,28.22554]
[1780071185735,28.71,73838.67,0.0,0.38367,0.00018,28.22554]
[1780071185834,28.71,73827.28,0.0,0.38163,0.00018,28.17603]
[1780071186003,28.71,73827.28,0.0,0.38163,0.00018,28.17603]
[1780071186219,28.71,73827.28,0.0,0.38163,0.00018,28.17603]
[1780071186280,28.71,73827.28,0.0,0.38163,0.00018,28.17603]
[1780071186357,28.71,73827.28,0.0,0.38163,0.00018,28.17603]
[1780071186392,28.71,73827.28,0.0,0.38163,0.00018,28.17603]
[1780071186612,28.71,73827.41,0.0,0.38165,0.00018,28.17669]
[1780071188341,28.71,73824.41,0.0,0.38112,0.00018,28.16352]
[1780071188549,28.71,73824.41,0.0,0.38112,0.00018,28.16352]
[1780071188785,28.71,73844.05,0.0,0.38465,0.00018,28.24878]
[1780071189632,28.71,73844.08,0.0,0.38465,0.00018,28.24891]
[1780071194818,28.71,73848.93,0.0,0.38553,0.00018,28.26962]
[1780071195051,28.71,73852.13,0.0,0.3861,0.00018,28.28321]
[1780071195676,28.71,73852.13,0.0,0.3861,0.00018,28.28319]
[1780071200718,28.71,73858.44,0.0,0.38724,0.00018,28.3098]
[1780071203024,28.71,73862.74,0.0,0.38802,0.00018,28.32789]
[1780071203808,28.71,73858.31,0.0,0.38722,0.00018,28.30934]
[1780071204902,28.71,73850.42,0.0,0.3858,0.00018,28.27602]
[1780071208900,28.71,73847.11,0.0,0.38519,0.00018,28.26166]
[1780071213939,28.71,73853.47,0.0,0.38631,0.00018,28.28548]
[1780071216549,28.71,73855.87,0.0,0.38674,0.00018,28.2956]
[1780071216859,28.71,73855.71,0.0,0.38671,0.00018,28.29491]
[1780071221795,28.71,73859.68,0.0,0.38743,0.00018,28.31159]
[1780071221890,28.71,73860.75,0.0,0.38762,0.00018,28.31611]
[1780071224884,28.71,73868.16,0.0,0.38896,0.00018,28.3471]
[1780071227905,28.71,73860.11,0.0,0.38751,0.00018,28.31355]
[1780071228108,28.71,73860.11,0.0,0.38751,0.00018,28.31355]
[1780071228157,28.71,73860.11,0.0,0.38751,0.00018,28.31355]
[1780071230433,28.71,73862.69,0.0,0.38797,0.00018,28.32429]
[1780071230928,28.71,73860.5,0.0,0.38758,0.00018,28.31508]
[1780071232941,28.71,73850.76,0.0,0.38582,0.00018,28.2739]
[1780071237366,28.71,73856.07,0.0,0.38677,0.00018,28.2963]
[1780071237882,28.71,73857.5,0.0,0.38703,0.00018,28.3023]
[1780071242892,28.71,73859.94,0.0,0.38746,0.00018,28.31244]
[1780071247938,28.71,73864.07,0.0,0.38821,0.00018,28.32976]
[1780071248279,28.71,73865.38,0.0,0.38845,0.00018,28.33523]
[1780071248295,28.71,73865.38,0.0,0.38845,0.00018,28.33523]
[1780071248341,28.71,73865.38,0.0,0.38845,0.00018,28.33523]
[1780071248462,28.71,73872.99,0.0,0.38982,0.00018,28.36677]
[1780071250710,28.71,73876.88,0.0,0.39052,0.00018,28.38277]
[1780071250822,28.71,73876.88,0.0,0.39052,0.00018,28.38277]
[1780071250865,28.71,73876.69,0.0,0.3905,0.00018,28.38216]
[1780071252708,28.71,73876.69,0.0,0.3905,0.00018,28.38216]
[1780071252808,28.71,73876.48,0.0,0.39047,0.00018,28.38147]
[1780071258122,28.71,73874.73,0.0,0.39017,0.00018,28.37473]
[1780071264164,28.72,73874.69,0.0,0.3902,0.00018,28.37518]
[1780071268159,28.73,73874.13,0.0,0.39011,0.00018,28.37318]
[1780071273562,28.73,73870.08,0.0,0.38937,0.00018,28.35368]
[1780071273797,28.73,73870.18,0.0,0.38939,0.00018,28.3541]
[1780071276104,28.73,73867.02,0.0,0.38882,0.00018,28.34104]
[1780071276252,28.73,73867.02,0.0,0.38882,0.00018,28.34104]
[1780071281287,28.73,73870.44,0.0,0.38944,0.00018,28.35528]
[1780071285685,28.73,73862.04,0.0,0.38793,0.00018,28.32039]
[1780071291357,28.73,73862.7,0.0,0.38805,0.00018,28.32325]
[1780071296769,28.73,73868.86,0.0,0.38917,0.00018,28.34895]
[1780071296825,28.73,73868.86,0.0,0.38917,0.00018,28.34895]
[1780071298406,28.73,73858.02,0.0,0.38721,0.00018,28.30374]
[1780071303004,28.73,73869.62,0.0,0.38931,0.00018,28.35222]
[1780071304916,28.73,73858.7,0.0,0.38734,0.00018,28.30673]
[1780071308001,28.73,73849.94,0.0,0.38576,0.00018,28.2697]
[1780071313022,28.73,73859.35,0.0,0.38745,0.00018,28.30924]
[1780071314977,28.73,73849.83,0.0,0.38573,0.00018,28.26898]
[1780071315858,28.73,73849.83,0.0,0.38573,0.00018,28.26898]
[1780071315916,28.73,73849.83,0.0,0.38573,0.00018,28.26898]
[1780071320068,28.73,73858.82,0.0,0.38735,0.00018,28.30686]
[1780071321967,28.73,73858.82,0.0,0.38735,0.00018,28.30686]
[1780071321980,28.73,73858.82,0.0,0.38735,0.00018,28.30686]
[1780071322060,28.73,73858.82,0.0,0.38735,0.00018,28.30686]
[1780071322003,28.73,73874.22,0.0,0.39013,0.00018,28.37086]
[1780071322973,28.73,73874.56,0.0,0.39019,0.00018,28.37225]
[1780071323983,28.73,73874.56,0.0,0.39019,0.00018,28.37225]
[1780071324029,28.73,73874.52,0.0,0.39018,0.00018,28.37218]
[1780071327615,28.73,73863.87,0.0,0.38828,0.00018,28.32842]
[1780071328416,28.73,73863.87,0.0,0.38828,0.00018,28.32842]
[1780071329062,28.73,73862.73,0.0,0.38807,0.00018,28.32369]
[1780071332084,28.73,73858.52,0.0,0.3873,0.00018,28.30313]
[1780071332136,28.73,73858.52,0.0,0.3873,0.00018,28.30313]
[1780071332175,28.73,73858.52,0.0,0.3873,0.00018,28.30313]
[1780071332650,28.73,73858.45,0.0,0.38729,0.00018,28.30284]
[1780071334410,28.73,73856.08,0.0,0.38686,0.00018,28.29287]
[1780071334665,28.73,73855.97,0.0,0.38684,0.00018,28.29234]
[1780071339699,28.73,73860.33,0.0,0.38762,0.00018,28.3106]
[1780071342721,28.73,73852.54,0.0,0.38622,0.00018,28.27786]
[1780071343151,28.73,73852.54,0.0,0.38622,0.00018,28.27786]
[1780071343729,28.73,73852.26,0.0,0.38617,0.00018,28.27672]
[1780071348762,28.73,73854.31,0.0,0.38653,0.00018,28.28514]
[1780071353017,28.73,73840.41,0.0,0.38402,0.00018,28.22561]
[1780071354811,28.73,73834.4,0.0,0.38293,0.00018,28.19956]
[1780071359840,28.72,73837.88,0.0,0.38355,0.00018,28.21444]
[1780071364875,28.72,73837.46,0.0,0.38347,0.00018,28.21248]
[1780071369909,28.72,73838.64,0.0,0.38367,0.00018,28.21743]
[1780071374115,28.72,73853.74,0.0,0.38639,0.00018,28.28184]
[1780071375954,28.72,73865.25,0.0,0.38846,0.00018,28.33014]
[1780071379047,28.72,73862.08,0.0,0.38789,0.00018,28.31687]
[1780071379130,28.72,73862.08,0.0,0.38789,0.00018,28.31687]
[1780071379044,28.72,73853.19,0.0,0.38628,0.00018,28.27939]
[1780071384069,28.72,73853.57,0.0,0.38634,0.00018,28.2808]
[1780071386034,28.72,73841.33,0.0,0.38413,0.00018,28.22843]
[1780071391069,28.71,73840.1,0.0,0.38389,0.00018,28.22009]
[1780071396105,28.71,73839.55,0.0,0.38379,0.00018,28.21764]
[1780071401138,28.71,73837.32,0.0,0.38338,0.00018,28.20793]
[1780071403114,28.71,73837.42,0.0,0.3834,0.00018,28.20836]
[1780071403161,28.71,73837.89,0.0,0.38348,0.00018,28.21038]
[1780071403222,28.71,73837.89,0.0,0.38348,0.00018,28.21038]
[1780071403326,28.71,73837.89,0.0,0.38348,0.00018,28.21038]
[1780071403513,28.71,73837.89,0.0,0.38348,0.00018,28.21038]
[1780071403553,28.71,73837.89,0.0,0.38348,0.00018,28.21038]
[1780071403832,28.71,73837.89,0.0,0.38348,0.00018,28.21038]
[1780071403844,28.71,73837.89,0.0,0.38348,0.00018,28.21038]
[1780071404015,28.71,73837.89,0.0,0.38348,0.00018,28.21038]
[1780071404171,28.71,73837.89,0.0,0.38348,0.00018,28.21038]
[1780071404171,28.71,73837.74,0.0,0.38346,0.00018,28.20973]
[1780071404313,28.71,73837.74,0.0,0.38346,0.00018,28.20973]
[1780071404346,28.71,73837.74,0.0,0.38346,0.00018,28.20973]
[1780071404432,28.71,73837.74,0.0,0.38346,0.00018,28.20973]
[1780071404562,28.71,73837.74,0.0,0.38346,0.00018,28.20973]
[1780071404631,28.71,73837.74,0.0,0.38346,0.00018,28.20973]
[1780071404877,28.71,73837.74,0.0,0.38346,0.00018,28.20973]
[1780071404921,28.71,73837.74,0.0,0.38346,0.00018,28.20973]
[1780071405121,28.71,73837.74,0.0,0.38346,0.00018,28.20973]
[1780071405163,28.71,73837.74,0.0,0.38346,0.00018,28.20973]
[1780071405170,28.71,73824.17,0.0,0.38102,0.00018,28.15053]
[1780071405343,28.71,73824.17,0.0,0.38102,0.00018,28.15053]
[1780071405367,28.71,73824.17,0.0,0.38102,0.00018,28.15053]
[1780071405573,28.71,73824.17,0.0,0.38102,0.00018,28.15053]
[1780071405596,28.71,73824.17,0.0,0.38102,0.00018,28.15053]
[1780071406176,28.71,73816.79,0.0,0.37969,0.00018,28.11788]
[1780071406626,28.71,73816.79,0.0,0.37969,0.00018,28.11788]
[1780071406661,28.71,73816.79,0.0,0.37969,0.00018,28.11788]
[1780071406705,28.71,73816.79,0.0,0.37969,0.00018,28.11788]
[1780071406824,28.71,73816.79,0.0,0.37969,0.00018,28.11788]
[1780071406924,28.71,73815.93,0.0,0.37954,0.00018,28.11405]
[1780071408408,28.71,73815.93,0.0,0.37954,0.00018,28.11408]
[1780071408450,28.71,73815.93,0.0,0.37954,0.00018,28.11408]
[1780071408926,28.71,73815.93,0.0,0.37954,0.00018,28.11408]
[1780071409016,28.71,73811.28,0.0,0.37871,0.00018,28.0934]
[1780071412068,28.71,73811.13,0.0,0.37868,0.00018,28.09278]
[1780071413805,28.71,73810.65,0.0,0.3786,0.00018,28.09071]
[1780071414510,28.72,73809.92,0.0,0.37847,0.00018,28.08753]
[1780071414765,28.72,73811.13,0.0,0.37869,0.00018,28.093]
[1780071420285,28.72,73807.43,0.0,0.37804,0.00018,28.07664]
[1780071422172,28.72,73807.43,0.0,0.37804,0.00018,28.07664]
[1780071423109,28.72,73802.89,0.0,0.37723,0.00018,28.05637]
[1780071428152,28.72,73806.47,0.0,0.37788,0.00018,28.07275]
[1780071430167,28.72,73796.6,0.0,0.37612,0.00018,28.02829]
[1780071435167,28.73,73793.92,0.0,0.37566,0.00018,28.01643]
[1780071440188,28.73,73789.63,0.0,0.37492,0.00018,27.99734]
[1780071445238,28.74,73789.32,0.0,0.37488,0.00018,27.99645]
[1780071445287,28.74,73788.99,0.0,0.37483,0.00018,27.99504]
[1780071445346,28.74,73788.99,0.0,0.37483,0.00018,27.99504]
[1780071445401,28.74,73788.99,0.0,0.37483,0.00018,27.99504]
[1780071445562,28.74,73777.08,0.0,0.3727,0.00018,27.93999]
[1780071447760,28.74,73771.74,0.0,0.37175,0.00018,27.91502]
[1780071450906,28.74,73771.13,0.0,0.37164,0.00018,27.91218]
[1780071450977,28.74,73772.0,0.0,0.3718,0.00018,27.91628]
[1780071456907,28.74,73768.57,0.0,0.37117,0.00018,27.89708]
[1780071458492,28.74,73766.52,0.0,0.3708,0.00018,27.88736]
[1780071458588,28.74,73766.52,0.0,0.3708,0.00018,27.88736]
[1780071459238,28.74,73766.52,0.0,0.3708,0.00018,27.88736]
[1780071459875,28.74,73761.87,0.0,0.36997,0.00018,27.86531]
[1780071459899,28.74,73761.87,0.0,0.36997,0.00018,27.86531]
[1780071459988,28.74,73761.87,0.0,0.36997,0.00018,27.86531]
[1780071460135,28.74,73761.87,0.0,0.36997,0.00018,27.86531]
[1780071460221,28.73,73755.11,0.0,0.36876,0.00018,27.83303]
[1780071460512,28.73,73755.11,0.0,0.36876,0.00018,27.83303]
[1780071460783,28.73,73755.11,0.0,0.36876,0.00018,27.83303]
[1780071460943,28.73,73755.11,0.0,0.36876,0.00018,27.83303]
[1780071461153,28.73,73755.11,0.0,0.36876,0.00018,27.83303]
[1780071461254,28.73,73745.12,0.0,0.36698,0.00018,27.78495]
[1780071461422,28.73,73745.12,0.0,0.36698,0.00018,27.78495]
[1780071461466,28.73,73745.12,0.0,0.36698,0.00018,27.78495]
[1780071461714,28.73,73745.12,0.0,0.36698,0.00018,27.78495]
[1780071461825,28.73,73745.12,0.0,0.36698,0.00018,27.78495]
[1780071462172,28.73,73745.12,0.0,0.36698,0.00018,27.78495]
[1780071462280,28.73,73740.58,0.0,0.36618,0.00018,27.76303]
[1780071462363,28.73,73740.58,0.0,0.36618,0.00018,27.76303]
[1780071462490,28.73,73740.58,0.0,0.36618,0.00018,27.76303]
[1780071462630,28.73,73740.58,0.0,0.36618,0.00018,27.76303]
[1780071463091,28.73,73740.58,0.0,0.36618,0.00018,27.76303]
[1780071463139,28.73,73740.58,0.0,0.36618,0.00018,27.76303]
[1780071463183,28.73,73740.58,0.0,0.36618,0.00018,27.76303]
[1780071463227,28.73,73740.58,0.0,0.36618,0.00018,27.76303]
[1780071463241,28.73,73744.23,0.0,0.36683,0.00018,27.78075]
[1780071463410,28.73,73744.23,0.0,0.36683,0.00018,27.78075]
[1780071463453,28.73,73744.23,0.0,0.36683,0.00018,27.78075]
[1780071463551,28.73,73744.23,0.0,0.36683,0.00018,27.78075]
[1780071463589,28.73,73744.23,0.0,0.36683,0.00018,27.78075]
[1780071463761,28.73,73744.23,0.0,0.36683,0.00018,27.78075]
[1780071463798,28.73,73744.23,0.0,0.36683,0.00018,27.78075]
[1780071463970,28.73,73744.23,0.0,0.36683,0.00018,27.78075]
[1780071464007,28.73,73744.23,0.0,0.36683,0.00018,27.78075]
[1780071464167,28.73,73744.23,0.0,0.36683,0.00018,27.78075]
[1780071464209,28.73,73744.23,0.0,0.36683,0.00018,27.78075]
[1780071464269,28.73,73756.02,0.0,0.36892,0.00018,27.83734]
[1780071464412,28.73,73756.02,0.0,0.36892,0.00018,27.83734]
[1780071464704,28.73,73756.02,0.0,0.36892,0.00018,27.83734]
[1780071466090,28.73,73758.8,0.0,0.36941,0.00018,27.85051]
[1780071470097,28.73,73747.23,0.0,0.36735,0.00018,27.79496]
[1780071472281,28.73,73747.23,0.0,0.36735,0.00018,27.79505]
[1780071473219,28.73,73748.08,0.0,0.36751,0.00018,27.79933]
[1780071473338,28.73,73748.08,0.0,0.36751,0.00018,27.79933]
[1780071473600,28.73,73748.08,0.0,0.36751,0.00018,27.79933]
[1780071473844,28.73,73748.08,0.0,0.36751,0.00018,27.79933]
[1780071473947,28.73,73748.08,0.0,0.36751,0.00018,27.79933]
[1780071474080,28.73,73748.08,0.0,0.36751,0.00018,27.79933]
[1780071474186,28.73,73748.08,0.0,0.36751,0.00018,27.79933]
[1780071474277,28.73,73748.08,0.0,0.36751,0.00018,27.79933]
[1780071474286,28.73,73750.79,0.0,0.36799,0.00018,27.81228]
[1780071474397,28.73,73750.79,0.0,0.36799,0.00018,27.81228]
[1780071474480,28.73,73750.79,0.0,0.36799,0.00018,27.81228]
[1780071474589,28.73,73750.79,0.0,0.36799,0.00018,27.81228]
[1780071474699,28.73,73750.79,0.0,0.36799,0.00018,27.81228]
[1780071474754,28.73,73750.79,0.0,0.36799,0.00018,27.81228]
[1780071474903,28.73,73750.79,0.0,0.36799,0.00018,27.81228]
[1780071474992,28.73,73750.79,0.0,0.36799,0.00018,27.81228]
[1780071475108,28.73,73750.79,0.0,0.36799,0.00018,27.81228]
[1780071475160,28.73,73750.79,0.0,0.36799,0.00018,27.81228]
[1780071475197,28.73,73750.65,0.0,0.36796,0.00018,27.81152]
[1780071475317,28.73,73750.65,0.0,0.36796,0.00018,27.81152]
[1780071475382,28.73,73750.65,0.0,0.36796,0.00018,27.81152]
[1780071475515,28.73,73750.65,0.0,0.36796,0.00018,27.81152]
[1780071475602,28.73,73750.65,0.0,0.36796,0.00018,27.81152]
[1780071475727,28.73,73750.65,0.0,0.36796,0.00018,27.81152]
[1780071475816,28.73,73748.87,0.0,0.36764,0.00018,27.80289]
[1780071477741,28.73,73745.31,0.0,0.36701,0.00018,27.78565]
[1780071478276,28.73,73745.31,0.0,0.36701,0.00018,27.78565]
[1780071478281,28.73,73745.31,0.0,0.36701,0.00018,27.78565]
[1780071478330,28.73,73745.11,0.0,0.36697,0.00018,27.78461]
[1780071478706,28.73,73745.11,0.0,0.36697,0.00018,27.78454]
[1780071481628,28.73,73744.78,0.0,0.3669,0.00018,27.78281]
[1780071481807,28.73,73744.78,0.0,0.3669,0.00018,27.78281]
[1780071481989,28.73,73744.95,0.0,0.36693,0.00018,27.78356]
[1780071487136,28.73,73737.16,0.0,0.36554,0.00018,27.74562]
[1780071491274,28.73,73723.06,0.0,0.36304,0.00018,27.67637]
[1780071492592,28.73,73723.06,0.0,0.36304,0.00018,27.67637]
[1780071492745,28.73,73723.06,0.0,0.36304,0.00018,27.67637]
[1780071493234,28.73,73723.06,0.0,0.36304,0.00018,27.67637]
[1780071493299,28.73,73705.63,0.0,0.35996,0.00018,27.58928]
[1780071493424,28.73,73705.63,0.0,0.35996,0.00018,27.58928]
[1780071493502,28.73,73705.63,0.0,0.35996,0.00018,27.58928]
[1780071493611,28.73,73705.63,0.0,0.35996,0.00018,27.58928]
[1780071493679,28.73,73705.63,0.0,0.35996,0.00018,27.58928]
[1780071493789,28.73,73705.63,0.0,0.35996,0.00018,27.58928]
[1780071493915,28.73,73705.63,0.0,0.35996,0.00018,27.58928]
[1780071493996,28.73,73705.63,0.0,0.35996,0.00018,27.58928]
[1780071494132,28.73,73705.63,0.0,0.35996,0.00018,27.58928]
[1780071494219,28.73,73705.63,0.0,0.35996,0.00018,27.58928]
[1780071494329,28.73,73698.44,0.0,0.35869,0.00018,27.55294]
[1780071494410,28.73,73698.44,0.0,0.35869,0.00018,27.55294]
[1780071494482,28.73,73698.44,0.0,0.35869,0.00018,27.55294]
[1780071494507,28.73,73698.44,0.0,0.35869,0.00018,27.55294]
[1780071494579,28.73,73698.44,0.0,0.35869,0.00018,27.55294]
[1780071494644,28.73,73698.44,0.0,0.35869,0.00018,27.55294]
[1780071494781,28.73,73698.44,0.0,0.35869,0.00018,27.55294]
[1780071494821,28.73,73698.44,0.0,0.35869,0.00018,27.55294]
[1780071494997,28.73,73698.44,0.0,0.35869,0.00018,27.55294]
[1780071495035,28.73,73698.44,0.0,0.35869,0.00018,27.55294]
[1780071495209,28.73,73698.44,0.0,0.35869,0.00018,27.55294]
[1780071495294,28.73,73699.11,0.0,0.35881,0.00018,27.55629]
[1780071496605,28.73,73699.11,0.0,0.35881,0.00018,27.55623]
[1780071496635,28.73,73699.11,0.0,0.35881,0.00018,27.55623]
[1780071496959,28.73,73699.11,0.0,0.35881,0.00018,27.55623]
[1780071497159,28.73,73709.78,0.0,0.36069,0.00018,27.61005]
[1780071498934,28.73,73709.91,0.0,0.36071,0.00018,27.61075]
[1780071499137,28.73,73709.91,0.0,0.36071,0.00018,27.61075]
[1780071499235,28.73,73716.04,0.0,0.3618,0.00018,27.64144]
[1780071499751,28.73,73716.04,0.0,0.3618,0.00018,27.64144]
[1780071503894,28.73,73716.88,0.0,0.36195,0.00018,27.6457]
[1780071506117,28.73,73718.54,0.0,0.36224,0.00018,27.65399]
[1780071506216,28.73,73713.55,0.0,0.36136,0.00018,27.62912]
[1780071507352,28.73,73713.68,0.0,0.36139,0.00018,27.62979]
[1780071507921,28.73,73713.68,0.0,0.36139,0.00018,27.62982]
[1780071509299,28.73,73700.32,0.0,0.35903,0.00018,27.56258]
[1780071510724,28.73,73700.32,0.0,0.35903,0.00018,27.56265]
[1780071511173,28.73,73702.49,0.0,0.3594,0.00018,27.57073]
[1780071516299,28.73,73705.43,0.0,0.35993,0.00018,27.58575]
[1780071515977,28.73,73713.95,0.0,0.36144,0.00018,27.62855]
[1780071519323,28.73,73705.21,0.0,0.35989,0.00018,27.58472]
[1780071522049,28.73,73700.62,0.0,0.35908,0.00018,27.56142]
[1780071522286,28.73,73697.93,0.0,0.3586,0.00018,27.54773]
[1780071527290,28.73,73697.57,0.0,0.35854,0.00018,27.5458]
[1780071529578,28.73,73689.86,0.0,0.35718,0.00018,27.50639]
[1780071530238,28.73,73689.86,0.0,0.35718,0.00018,27.50639]
[1780071530299,28.73,73689.86,0.0,0.35718,0.00018,27.50639]
[1780071530317,28.73,73672.25,0.0,0.35408,0.00018,27.4153]
[1780071530446,28.73,73672.25,0.0,0.35408,0.00018,27.4153]
[1780071530524,28.73,73672.25,0.0,0.35408,0.00018,27.4153]
[1780071530598,28.73,73672.25,0.0,0.35408,0.00018,27.4153]
[1780071531356,28.73,73672.25,0.0,0.35408,0.00018,27.4153]
[1780071531372,28.73,73670.48,0.0,0.35377,0.00018,27.40598]
[1780071531422,28.73,73670.48,0.0,0.35377,0.00018,27.40598]
[1780071531448,28.73,73670.48,0.0,0.35377,0.00018,27.40598]
[1780071531561,28.73,73670.48,0.0,0.35377,0.00018,27.40598]
[1780071531648,28.73,73670.48,0.0,0.35377,0.00018,27.40598]
[1780071531664,28.73,73670.48,0.0,0.35377,0.00018,27.40598]
[1780071531718,28.73,73670.48,0.0,0.35377,0.00018,27.40598]
[1780071531979,28.73,73670.48,0.0,0.35377,0.00018,27.40598]
[1780071532033,28.73,73670.48,0.0,0.35377,0.00018,27.40598]
[1780071532264,28.73,73670.48,0.0,0.35377,0.00018,27.40598]
[1780071532354,28.73,73670.48,0.0,0.35377,0.00018,27.40598]
[1780071532355,28.73,73671.99,0.0,0.35403,0.00018,27.41374]
[1780071532485,28.73,73671.99,0.0,0.35403,0.00018,27.41374]
[1780071532551,28.73,73671.99,0.0,0.35403,0.00018,27.41374]
[1780071532725,28.73,73671.99,0.0,0.35403,0.00018,27.41374]
[1780071532795,28.73,73671.99,0.0,0.35403,0.00018,27.41374]
[1780071532941,28.73,73671.99,0.0,0.35403,0.00018,27.41374]
[1780071533020,28.73,73671.99,0.0,0.35403,0.00018,27.41374]
[1780071533137,28.73,73671.99,0.0,0.35403,0.00018,27.41374]
[1780071533176,28.73,73671.99,0.0,0.35403,0.00018,27.41374]
[1780071533359,28.73,73671.99,0.0,0.35403,0.00018,27.41374]
[1780071533200,28.73,73673.35,0.0,0.35426,0.00018,27.42083]
[1780071534269,28.73,73673.35,0.0,0.35426,0.00018,27.42083]
[1780071536693,28.73,73678.92,0.0,0.35525,0.00018,27.44991]
[1780071537747,28.73,73678.92,0.0,0.35525,0.00018,27.44997]
[1780071537811,28.73,73678.92,0.0,0.35525,0.00018,27.44997]
[1780071537986,28.73,73678.92,0.0,0.35525,0.00018,27.44997]
[1780071538301,28.73,73676.51,0.0,0.35483,0.00018,27.43752]
[1780071539045,28.73,73676.51,0.0,0.35483,0.00018,27.43752]
[1780071539353,28.73,73674.99,0.0,0.35456,0.00018,27.42958]
[1780071543394,28.72,73680.65,0.0,0.35552,0.00018,27.45799]
[1780071544356,28.72,73681.33,0.0,0.35564,0.00018,27.46146]
[1780071549362,28.72,73684.93,0.0,0.35626,0.00018,27.47986]
[1780071549410,28.72,73684.96,0.0,0.35627,0.00018,27.47996]
[1780071549529,28.72,73684.96,0.0,0.35627,0.00018,27.47996]
[1780071549595,28.72,73684.96,0.0,0.35627,0.00018,27.47996]
[1780071549698,28.72,73684.96,0.0,0.35627,0.00018,27.47996]
[1780071549817,28.72,73684.96,0.0,0.35627,0.00018,27.47996]
[1780071550224,28.72,73684.96,0.0,0.35627,0.00018,27.47991]
[1780071551359,28.72,73697.94,0.0,0.35855,0.00018,27.54633]
[1780071551535,28.72,73697.94,0.0,0.35855,0.00018,27.54633]
[1780071552237,28.72,73698.07,0.0,0.35858,0.00018,27.54708]
[1780071556263,28.72,73690.23,0.0,0.3572,0.00018,27.50718]
[1780071558346,28.72,73686.22,0.0,0.35649,0.00018,27.48646]
[1780071564367,28.72,73681.67,0.0,0.35568,0.00018,27.46274]
[1780071565540,28.72,73682.18,0.0,0.35577,0.00018,27.4653]
[1780071566375,28.72,73671.19,0.0,0.35383,0.00018,27.40813]
[1780071568407,28.72,73666.16,0.0,0.35295,0.00018,27.38173]
[1780071568454,28.72,73666.12,0.0,0.35294,0.00018,27.38152]
[1780071569153,28.72,73666.12,0.0,0.35294,0.00018,27.38152]
[1780071569378,28.72,73666.12,0.0,0.35294,0.00018,27.38152]
[1780071569417,28.72,73666.12,0.0,0.35294,0.00018,27.38152]
[1780071569357,28.72,73667.77,0.0,0.35323,0.00018,27.3902]
[1780071570364,28.72,73655.83,0.0,0.35114,0.00018,27.32721]
[1780071572347,28.72,73654.7,0.0,0.35092,0.00018,27.31807]
[1780071572382,28.72,73655.18,0.0,0.351,0.00018,27.32047]
[1780071574088,28.72,73649.79,0.0,0.35005,0.00018,27.29162]
[1780071574402,28.72,73647.34,0.0,0.34962,0.00018,27.2784]
[1780071577421,28.71,73655.14,0.0,0.35097,0.00018,27.31961]
[1780071582455,28.71,73660.98,0.0,0.35197,0.00018,27.34997]
[1780071588229,28.71,73661.6,0.0,0.35207,0.00018,27.35288]
[1780071588334,28.71,73661.6,0.0,0.35207,0.00018,27.35288]
[1780071588418,28.71,73661.6,0.0,0.35207,0.00018,27.35288]
[1780071588434,28.71,73656.43,0.0,0.35115,0.00018,27.3253]
[1780071588529,28.71,73656.43,0.0,0.35115,0.00018,27.3253]
[1780071588578,28.71,73656.43,0.0,0.35115,0.00018,27.3253]
[1780071588659,28.71,73661.83,0.0,0.3521,0.00018,27.3539]
[1780071591198,28.7,73670.1,0.0,0.35354,0.00018,27.39699]
[1780071594055,28.7,73670.72,0.0,0.35364,0.00018,27.40008]
[1780071594102,28.7,73668.1,0.0,0.35318,0.00018,27.38634]
[1780071597023,28.7,73659.56,0.0,0.35169,0.00018,27.3414]
[1780071599107,28.7,73659.92,0.0,0.35175,0.00018,27.34335]
[1780071599147,28.7,73659.52,0.0,0.35168,0.00018,27.34128]
[1780071604625,28.7,73653.52,0.0,0.35061,0.00018,27.30877]
[1780071607623,28.7,73650.74,0.0,0.35011,0.00018,27.29368]
[1780071607691,28.7,73650.74,0.0,0.35011,0.00018,27.29368]
[1780071608293,28.69,73643.86,0.0,0.3489,0.00018,27.25657]
[1780071609622,28.69,73642.47,0.0,0.34865,0.00017,27.24899]
[1780071610035,28.69,73642.64,0.0,0.34868,0.00017,27.24981]
[1780071616147,28.69,73641.03,0.0,0.34838,0.00017,27.24075]
[1780071616250,28.69,73641.03,0.0,0.34838,0.00017,27.24075]
[1780071616406,28.69,73641.03,0.0,0.34838,0.00017,27.24075]
[1780071616453,28.68,73644.37,0.0,0.34893,0.00018,27.25765]
[1780071616499,28.68,73644.37,0.0,0.34893,0.00018,27.25765]
[1780071616557,28.68,73644.37,0.0,0.34893,0.00018,27.25765]
[1780071617284,28.68,73650.17,0.0,0.34994,0.00018,27.28865]
[1780071618235,28.68,73650.17,0.0,0.34994,0.00018,27.28865]
[1780071618459,28.68,73650.17,0.0,0.34994,0.00018,27.28865]
[1780071618801,28.68,73647.29,0.0,0.34943,0.00018,27.2731]
[1780071619245,28.68,73657.36,0.0,0.35119,0.00018,27.32677]
[1780071623712,28.68,73660.68,0.0,0.35176,0.00018,27.34392]
[1780071623818,28.68,73660.68,0.0,0.35176,0.00018,27.34392]
[1780071626384,28.68,73651.1,0.0,0.35007,0.00018,27.29257]
[1780071629811,28.67,73644.67,0.0,0.34893,0.00018,27.25784]
[1780071630185,28.67,73643.28,0.0,0.34868,0.00018,27.25013]
[1780071631163,28.67,73643.28,0.0,0.34868,0.00018,27.25013]
[1780071631265,28.67,73643.28,0.0,0.34868,0.00018,27.25013]
[1780071635479,28.67,73636.36,0.0,0.34744,0.00017,27.20941]
[1780071634843,28.67,73627.45,0.0,0.34588,0.00017,27.1608]
[1780071640255,28.67,73623.19,0.0,0.34514,0.00017,27.13745]
[1780071645597,28.67,73625.39,0.0,0.34552,0.00017,27.14949]
[1780071650964,28.67,73626.52,0.0,0.34572,0.00017,27.15557]
[1780071654996,28.67,73634.45,0.0,0.3471,0.00017,27.19863]
[1780071660395,28.67,73631.54,0.0,0.34657,0.00017,27.18239]
[1780071666087,28.66,73637.2,0.0,0.34755,0.00017,27.21289]
[1780071669136,28.66,73647.39,0.0,0.34933,0.00018,27.2676]
[1780071675311,28.66,73650.73,0.0,0.34989,0.00018,27.28478]
[1780071680386,28.65,73653.94,0.0,0.35043,0.00018,27.30132]
[1780071686006,28.65,73653.87,0.0,0.35039,0.00018,27.30025]
[1780071692260,28.64,73649.47,0.0,0.34958,0.00018,27.27289]
[1780071697295,28.64,73646.48,0.0,0.34903,0.00018,27.25616]
[1780071700578,28.64,73646.28,0.0,0.34899,0.00018,27.25488]
[1780071701139,28.64,73647.57,0.0,0.34921,0.00018,27.26172]
[1780071701406,28.64,73646.79,0.0,0.34907,0.00018,27.25742]
[1780071705375,28.63,73642.15,0.0,0.34825,0.00018,27.23207]
[1780071705433,28.63,73642.15,0.0,0.34825,0.00018,27.23207]
[1780071710457,28.63,73636.3,0.0,0.3472,0.00018,27.19989]
[1780071711586,28.63,73645.01,0.0,0.34873,0.00018,27.24689]
[1780071713167,28.63,73647.0,0.0,0.34907,0.00018,27.25753]
[1780071713287,28.63,73647.0,0.0,0.34907,0.00018,27.25753]
[1780071713548,28.63,73659.42,0.0,0.35125,0.00018,27.32388]
[1780071715517,28.63,73662.07,0.0,0.35171,0.00018,27.33775]
[1780071717505,28.63,73652.59,0.0,0.35003,0.00018,27.28695]
[1780071718856,28.63,73647.66,0.0,0.34916,0.00018,27.26037]
[1780071719452,28.62,73647.66,0.0,0.34916,0.00018,27.26028]
[1780071724488,28.62,73648.25,0.0,0.34924,0.00018,27.26289]
[1780071729522,28.62,73650.21,0.0,0.34957,0.00018,27.27287]
[1780071734557,28.61,73649.69,0.0,0.34946,0.00018,27.26951]
[1780071739594,28.61,73651.5,0.0,0.34976,0.00018,27.27868]
[1780071744629,28.61,73661.98,0.0,0.35158,0.00018,27.33413]
[1780071745430,28.61,73661.98,0.0,0.35158,0.00018,27.33413]
[1780071745636,28.61,73661.9,0.0,0.35156,0.00018,27.33358]
[1780071747867,28.61,73662.24,0.0,0.35162,0.00018,27.33527]
[1780071747968,28.61,73662.24,0.0,0.35162,0.00018,27.33527]
[1780071748085,28.61,73662.24,0.0,0.35162,0.00018,27.33527]
[1780071748139,28.61,73662.24,0.0,0.35162,0.00018,27.33527]
[1780071748249,28.61,73662.24,0.0,0.35162,0.00018,27.33527]
[1780071748292,28.6,73668.45,0.0,0.35271,0.00018,27.36804]
[1780071750635,28.6,73671.92,0.0,0.35331,0.00018,27.38607]
[1780071750754,28.6,73676.73,0.0,0.35416,0.00018,27.41132]
[1780071750843,28.6,73676.73,0.0,0.35416,0.00018,27.41132]
[1780071750958,28.6,73676.73,0.0,0.35416,0.00018,27.41132]
[1780071751045,28.6,73676.73,0.0,0.35416,0.00018,27.41132]
[1780071751175,28.6,73676.73,0.0,0.35416,0.00018,27.41132]
[1780071751252,28.6,73676.73,0.0,0.35416,0.00018,27.41132]
[1780071751375,28.6,73676.73,0.0,0.35416,0.00018,27.41132]
[1780071751477,28.6,73676.73,0.0,0.35416,0.00018,27.41132]
[1780071751624,28.6,73676.73,0.0,0.35416,0.00018,27.41132]
[1780071751578,28.6,73678.45,0.0,0.35445,0.00018,27.41734]
[1780071751740,28.6,73678.45,0.0,0.35445,0.00018,27.41734]
[1780071751812,28.6,73678.45,0.0,0.35445,0.00018,27.41734]
[1780071751888,28.6,73678.45,0.0,0.35445,0.00018,27.41734]
[1780071752027,28.6,73678.45,0.0,0.35445,0.00018,27.41734]
[1780071752095,28.6,73678.45,0.0,0.35445,0.00018,27.41734]
[1780071752251,28.6,73678.45,0.0,0.35445,0.00018,27.41734]
[1780071752341,28.6,73678.45,0.0,0.35445,0.00018,27.41734]
[1780071752551,28.6,73678.45,0.0,0.35445,0.00018,27.41734]
[1780071752589,28.6,73678.45,0.0,0.35445,0.00018,27.41734]
[1780071752621,28.6,73682.79,0.0,0.35521,0.00018,27.43998]
[1780071752757,28.6,73682.79,0.0,0.35521,0.00018,27.43998]
[1780071753063,28.6,73685.01,0.0,0.35561,0.00018,27.45153]
[1780071758063,28.6,73683.66,0.0,0.35537,0.00018,27.44458]
[1780071763155,28.6,73679.9,0.0,0.3547,0.00018,27.4249]
[1780071763977,28.6,73677.91,0.0,0.35435,0.00018,27.41448]
[1780071764624,28.6,73669.83,0.0,0.35293,0.00018,27.37202]
[1780071768955,28.6,73664.15,0.0,0.35192,0.00018,27.34198]
[1780071769127,28.6,73665.47,0.0,0.35216,0.00018,27.34898]
[1780071774331,28.6,73665.89,0.0,0.35223,0.00018,27.3512]
[1780071775419,28.6,73649.26,0.0,0.3493,0.00018,27.26238]
[1780071778462,28.6,73632.35,0.0,0.34633,0.00018,27.17036]
[1780071779207,28.6,73632.35,0.0,0.34633,0.00018,27.17036]
[1780071779447,28.6,73633.56,0.0,0.34654,0.00018,27.17697]
[1780071784546,28.6,73633.67,0.0,0.34655,0.00018,27.17741]
[1780071785036,28.6,73633.96,0.0,0.3466,0.00018,27.17896]
[1780071785504,28.6,73625.84,0.0,0.34518,0.00017,27.13436]
[1780071790521,28.6,73620.19,0.0,0.34419,0.00017,27.10327]
[1780071790607,28.6,73610.18,0.0,0.34245,0.00017,27.0478]
[1780071792028,28.6,73609.0,0.0,0.34224,0.00017,27.04122]
[1780071792619,28.6,73613.3,0.0,0.343,0.00017,27.0653]
[1780071797639,28.6,73619.79,0.0,0.34413,0.00017,27.10147]
[1780071798181,28.6,73624.92,0.0,0.34503,0.00017,27.12984]
[1780071798385,28.6,73632.23,0.0,0.34631,0.00018,27.16995]
[1780071804096,28.6,73630.59,0.0,0.34602,0.00018,27.16081]
[1780071809137,28.6,73636.05,0.0,0.34697,0.00018,27.19044]
[1780071809215,28.6,73636.05,0.0,0.34697,0.00018,27.19044]
[1780071809227,28.6,73636.05,0.0,0.34697,0.00018,27.19044]
[1780071809282,28.6,73636.05,0.0,0.34697,0.00018,27.19044]
[1780071809484,28.6,73636.26,0.0,0.34701,0.00018,27.19158]
[1780071812631,28.6,73648.05,0.0,0.34905,0.00018,27.2522]
[1780071814544,28.6,73637.9,0.0,0.34727,0.00018,27.19708]
[1780071817635,28.6,73630.24,0.0,0.34592,0.00018,27.15519]
[1780071818701,28.6,73622.9,0.0,0.34463,0.00017,27.11478]
[1780071823736,28.6,73625.07,0.0,0.34501,0.00017,27.12675]
[1780071828758,28.6,73623.15,0.0,0.34468,0.00017,27.11617]
[1780071832741,28.6,73615.1,0.0,0.34327,0.00017,27.07165]
[1780071834400,28.6,73614.59,0.0,0.34319,0.00017,27.06885]
[1780071834728,28.6,73613.36,0.0,0.34297,0.00017,27.06205]
[1780071839758,28.6,73613.08,0.0,0.34293,0.00017,27.06074]
[1780071840347,28.6,73613.08,0.0,0.34293,0.00017,27.06074]
[1780071840437,28.6,73615.5,0.0,0.34335,0.00017,27.0742]
[1780071840777,28.6,73615.5,0.0,0.34335,0.00017,27.0742]
[1780071840962,28.6,73615.5,0.0,0.34335,0.00017,27.0742]
[1780071841049,28.6,73615.5,0.0,0.34335,0.00017,27.0742]
[1780071841171,28.6,73615.5,0.0,0.34335,0.00017,27.0742]
[1780071841240,28.6,73615.5,0.0,0.34335,0.00017,27.0742]
[1780071841657,28.6,73616.13,0.0,0.34347,0.00017,27.07779]
[1780071847229,28.6,73615.42,0.0,0.34335,0.00017,27.07401]
[1780071848652,28.6,73615.4,0.0,0.34335,0.00017,27.07393]
[1780071848737,28.6,73601.1,0.0,0.34085,0.00017,26.994]
[1780071851375,28.6,73603.5,0.0,0.34127,0.00017,27.00748]
[1780071851650,28.6,73602.01,0.0,0.34101,0.00017,26.99909]
[1780071855791,28.6,73594.87,0.0,0.33976,0.00017,26.95877]
[1780071855840,28.6,73594.87,0.0,0.33976,0.00017,26.95877]
[1780071860242,28.6,73591.1,0.0,0.33909,0.00017,26.93696]
[1780071860706,28.6,73587.89,0.0,0.33853,0.00017,26.91862]
[1780071863720,28.6,73587.71,0.0,0.3385,0.00017,26.91744]
[1780071863667,28.6,73568.48,0.0,0.33516,0.00017,26.80695]
[1780071864683,28.6,73568.48,0.0,0.33516,0.00017,26.80695]
[1780071864670,28.6,73553.81,0.0,0.33262,0.00017,26.72142]
[1780071864917,28.6,73553.81,0.0,0.33262,0.00017,26.72142]
[1780071865536,28.6,73553.5,0.0,0.33256,0.00017,26.71961]
[1780071865888,28.6,73553.5,0.0,0.33256,0.00017,26.71961]
[1780071866136,28.6,73553.5,0.0,0.33256,0.00017,26.71961]
[1780071866547,28.6,73543.04,0.0,0.33076,0.00017,26.65812]
[1780071866794,28.6,73543.04,0.0,0.33076,0.00017,26.65812]
[1780071866829,28.6,73543.04,0.0,0.33076,0.00017,26.65812]
[1780071867660,28.6,73543.04,0.0,0.33076,0.00017,26.65812]
[1780071867663,28.6,73543.04,0.0,0.33076,0.00017,26.65812]
[1780071867694,28.6,73543.04,0.0,0.33076,0.00017,26.65812]
[1780071867760,28.59,73533.93,0.0,0.32918,0.00017,26.60373]
[1780071868161,28.59,73533.93,0.0,0.32918,0.00017,26.60373]
[1780071868170,28.59,73533.93,0.0,0.32918,0.00017,26.60373]
[1780071868202,28.59,73533.93,0.0,0.32918,0.00017,26.60373]
[1780071868259,28.59,73533.93,0.0,0.32918,0.00017,26.60373]
[1780071868290,28.59,73533.93,0.0,0.32918,0.00017,26.60373]
[1780071868413,28.59,73533.93,0.0,0.32918,0.00017,26.60373]
[1780071868459,28.59,73533.93,0.0,0.32918,0.00017,26.60373]
[1780071868560,28.59,73534.67,0.0,0.32931,0.00017,26.60803]
[1780071871751,28.59,73536.86,0.0,0.32968,0.00017,26.62086]
[1780071871799,28.59,73539.19,0.0,0.33006,0.00017,26.63154]
[1780071871823,28.59,73539.19,0.0,0.33006,0.00017,26.63154]
[1780071871868,28.59,73539.19,0.0,0.33006,0.00017,26.63154]
[1780071872296,28.59,73539.19,0.0,0.33006,0.00017,26.63154]
[1780071872354,28.59,73539.19,0.0,0.33006,0.00017,26.63154]
[1780071872594,28.59,73537.81,0.0,0.32979,0.00017,26.62227]
[1780071873873,28.59,73538.89,0.0,0.32997,0.00017,26.62858]
[1780071873915,28.59,73538.89,0.0,0.32997,0.00017,26.62858]
[1780071874259,28.59,73538.89,0.0,0.32997,0.00017,26.62858]
[1780071874327,28.59,73538.89,0.0,0.32997,0.00017,26.62858]
[1780071874742,28.59,73538.89,0.0,0.32997,0.00017,26.62858]
[1780071874602,28.58,73542.14,0.0,0.3305,0.00017,26.64684]
[1780071877151,28.57,73542.47,0.0,0.33049,0.00017,26.6465]
[1780071877623,28.56,73543.1,0.0,0.33056,0.00017,26.64913]
[1780071882658,28.55,73537.07,0.0,0.32946,0.00017,26.61125]
[1780071887693,28.54,73536.18,0.0,0.32923,0.00017,26.60364]
[1780071892728,28.53,73538.13,0.0,0.32954,0.00017,26.61427]
[1780071897765,28.53,73538.53,0.0,0.3296,0.00017,26.61628]
[1780071902798,28.53,73547.94,0.0,0.33121,0.00017,26.67169]
[1780071907842,28.53,73543.62,0.0,0.33044,0.00017,26.64557]
[1780071912385,28.53,73534.56,0.0,0.32887,0.00017,26.59125]
[1780071918289,28.52,73535.47,0.0,0.32902,0.00017,26.59636]
[1780071920809,28.52,73527.28,0.0,0.3276,0.00017,26.54702]
[1780071923054,28.52,73516.75,0.0,0.32578,0.00017,26.48318]
[1780071928570,28.53,73514.91,0.0,0.32549,0.00017,26.47304]
[1780071933535,28.54,73521.6,0.0,0.3267,0.00017,26.51284]
[1780071933664,28.54,73521.6,0.0,0.3267,0.00017,26.51284]
[1780071936201,28.54,73522.45,0.0,0.32685,0.00017,26.51798]
[1780071936309,28.54,73522.45,0.0,0.32685,0.00017,26.51798]
[1780071936764,28.54,73514.25,0.0,0.32543,0.00017,26.46825]
[1780071939799,28.52,73504.47,0.0,0.32367,0.00017,26.40575]
[1780071942542,28.52,73502.62,0.0,0.32334,0.00017,26.39399]
[1780071942780,28.52,73498.07,0.0,0.32255,0.00017,26.36559]
[1780071947810,28.52,73499.44,0.0,0.32277,0.00017,26.37359]
[1780071952915,28.52,73498.99,0.0,0.32268,0.00017,26.37053]
[1780071957984,28.52,73503.08,0.0,0.32338,0.00017,26.39551]
[1780071960955,28.51,73492.39,0.0,0.32152,0.00017,26.32857]
[1780071963874,28.5,73482.93,0.0,0.31984,0.00017,26.26789]
[1780071963903,28.5,73482.93,0.0,0.31984,0.00017,26.26789]
[1780071964105,28.5,73482.93,0.0,0.31984,0.00017,26.26789]
[1780071964225,28.5,73482.93,0.0,0.31984,0.00017,26.26789]
[1780071964327,28.5,73476.84,0.0,0.3188,0.00017,26.22986]
[1780071967375,28.5,73474.52,0.0,0.31838,0.00017,26.21452]
[1780071970410,28.5,73473.75,0.0,0.31825,0.00017,26.20966]
[1780071970466,28.5,73473.75,0.0,0.31825,0.00017,26.20966]
[1780071970654,28.5,73473.71,0.0,0.31824,0.00017,26.20938]
[1780071976568,28.5,73479.64,0.0,0.31925,0.00017,26.24639]
[1780071979298,28.5,73483.64,0.0,0.31993,0.00017,26.27116]
[1780071979404,28.5,73483.64,0.0,0.31993,0.00017,26.27116]
[1780071979458,28.5,73483.64,0.0,0.31993,0.00017,26.27116]
[1780071979571,28.5,73483.64,0.0,0.31993,0.00017,26.27116]
[1780071979681,28.5,73483.64,0.0,0.31993,0.00017,26.27116]
[1780071979791,28.5,73483.64,0.0,0.31993,0.00017,26.27116]
[1780071979844,28.5,73493.92,0.0,0.32169,0.00017,26.33501]
[1780071979889,28.5,73493.92,0.0,0.32169,0.00017,26.33501]
[1780071979985,28.5,73493.92,0.0,0.32169,0.00017,26.33501]
[1780071980095,28.5,73493.92,0.0,0.32169,0.00017,26.33501]
[1780071980191,28.5,73493.92,0.0,0.32169,0.00017,26.33501]
[1780071980311,28.5,73493.92,0.0,0.32169,0.00017,26.33501]
[1780071980358,28.5,73493.92,0.0,0.32169,0.00017,26.33501]
[1780071980527,28.5,73493.92,0.0,0.32169,0.00017,26.33501]
[1780071980672,28.5,73493.92,0.0,0.32169,0.00017,26.33501]
[1780071980745,28.5,73493.92,0.0,0.32169,0.00017,26.33501]
[1780071980848,28.5,73493.92,0.0,0.32169,0.00017,26.33501]
[1780071980890,28.5,73493.92,0.0,0.32169,0.00017,26.33501]
[1780071980916,28.5,73493.32,0.0,0.3216,0.00017,26.33166]
[1780071980982,28.5,73493.32,0.0,0.3216,0.00017,26.33166]
[1780071981018,28.5,73493.32,0.0,0.3216,0.00017,26.33166]
[1780071981054,28.5,73493.32,0.0,0.3216,0.00017,26.33166]
[1780071981164,28.5,73493.32,0.0,0.3216,0.00017,26.33166]
[1780071981641,28.5,73495.19,0.0,0.32192,0.00017,26.34322]
[1780071983641,28.5,73496.81,0.0,0.32221,0.00017,26.35355]
[1780071983693,28.5,73496.81,0.0,0.32221,0.00017,26.35355]
[1780071983715,28.5,73496.81,0.0,0.32221,0.00017,26.35355]
[1780071983763,28.5,73496.81,0.0,0.32221,0.00017,26.35355]
[1780071983817,28.5,73496.81,0.0,0.32221,0.00017,26.35355]
[1780071983794,28.5,73501.12,0.0,0.32295,0.00017,26.38023]
[1780071983949,28.5,73501.12,0.0,0.32295,0.00017,26.38023]
[1780071984833,28.5,73501.98,0.0,0.3231,0.00017,26.38565]
[1780071986812,28.5,73501.98,0.0,0.3231,0.00017,26.38565]
[1780071986868,28.5,73501.98,0.0,0.3231,0.00017,26.38565]
[1780071987088,28.5,73500.91,0.0,0.32292,0.00017,26.3792]
[1780071987862,28.5,73500.91,0.0,0.32292,0.00017,26.3792]
[1780071987885,28.5,73499.06,0.0,0.32261,0.00017,26.36811]
[1780071988456,28.5,73499.06,0.0,0.32261,0.00017,26.36811]
[1780071988774,28.5,73499.06,0.0,0.32261,0.00017,26.36811]
[1780071988875,28.5,73483.02,0.0,0.31987,0.00017,26.26894]
[1780071989998,28.5,73483.05,0.0,0.31988,0.00017,26.26912]
[1780071990020,28.5,73483.05,0.0,0.31988,0.00017,26.26912]
[1780071990130,28.5,73483.05,0.0,0.31988,0.00017,26.26912]
[1780071990466,28.5,73481.19,0.0,0.31956,0.00017,26.25747]
[1780071990991,28.5,73481.19,0.0,0.31956,0.00017,26.25747]
[1780071991025,28.5,73481.19,0.0,0.31956,0.00017,26.25747]
[1780071991401,28.5,73481.19,0.0,0.31956,0.00017,26.25747]
[1780071991494,28.5,73481.19,0.0,0.31956,0.00017,26.25747]
[1780071991713,28.5,73482.73,0.0,0.3198,0.00017,26.26388]
[1780071994260,28.5,73481.98,0.0,0.31967,0.00017,26.25914]
[1780071997757,28.5,73479.67,0.0,0.31927,0.00017,26.24467]
[1780071997816,28.5,73480.55,0.0,0.31943,0.00017,26.25025]
[1780071999150,28.5,73480.77,0.0,0.31947,0.00017,26.25163]
[1780071999230,28.5,73480.77,0.0,0.31947,0.00017,26.25163]
[1780072001864,28.5,73489.75,0.0,0.321,0.00017,26.30755]
[1780072002741,28.5,73496.06,0.0,0.32209,0.00017,26.34695]
[1780072002898,28.5,73496.06,0.0,0.32209,0.00017,26.34695]
[1780072002883,28.51,73495.61,0.0,0.32202,0.00017,26.34434]
[1780072003126,28.51,73495.61,0.0,0.32202,0.00017,26.34434]
[1780072003446,28.51,73495.61,0.0,0.32202,0.00017,26.34434]
[1780072003666,28.51,73495.61,0.0,0.32202,0.00017,26.34434]
[1780072003830,28.51,73495.61,0.0,0.32202,0.00017,26.34434]
[1780072003892,28.51,73508.47,0.0,0.32423,0.00017,26.42355]
[1780072003988,28.51,73508.47,0.0,0.32423,0.00017,26.42355]
[1780072004014,28.51,73508.47,0.0,0.32423,0.00017,26.42355]
[1780072004067,28.51,73508.47,0.0,0.32423,0.00017,26.42355]
[1780072004139,28.51,73508.47,0.0,0.32423,0.00017,26.42355]
[1780072004181,28.51,73508.47,0.0,0.32423,0.00017,26.42355]
[1780072004337,28.51,73508.47,0.0,0.32423,0.00017,26.42355]
[1780072004449,28.51,73508.47,0.0,0.32423,0.00017,26.42355]
[1780072004554,28.51,73508.47,0.0,0.32423,0.00017,26.42355]
[1780072004664,28.51,73508.47,0.0,0.32423,0.00017,26.42355]
[1780072004773,28.51,73508.47,0.0,0.32423,0.00017,26.42355]
[1780072004867,28.51,73515.63,0.0,0.32546,0.00017,26.46718]
[1780072004952,28.51,73515.63,0.0,0.32546,0.00017,26.46718]
[1780072004982,28.51,73515.63,0.0,0.32546,0.00017,26.46718]
[1780072005084,28.51,73515.63,0.0,0.32546,0.00017,26.46718]
[1780072005193,28.51,73515.63,0.0,0.32546,0.00017,26.46718]
[1780072005293,28.51,73515.63,0.0,0.32546,0.00017,26.46718]
[1780072005399,28.51,73515.63,0.0,0.32546,0.00017,26.46718]
[1780072005513,28.51,73515.63,0.0,0.32546,0.00017,26.46718]
[1780072005610,28.51,73515.63,0.0,0.32546,0.00017,26.46718]
[1780072005679,28.51,73515.63,0.0,0.32546,0.00017,26.46718]
[1780072005807,28.51,73515.63,0.0,0.32546,0.00017,26.46718]
[1780072005873,28.51,73515.63,0.0,0.32546,0.00017,26.46718]
[1780072005869,28.51,73518.14,0.0,0.3259,0.00017,26.48247]
[1780072006019,28.51,73518.14,0.0,0.3259,0.00017,26.48247]
[1780072006586,28.51,73518.11,0.0,0.32589,0.00017,26.48229]
[1780072010448,28.51,73517.07,0.0,0.32571,0.00017,26.4761]
[1780072010475,28.51,73517.07,0.0,0.32571,0.00017,26.4761]
[1780072010609,28.51,73517.07,0.0,0.32571,0.00017,26.4761]
[1780072010707,28.51,73517.21,0.0,0.32574,0.00017,26.47705]
[1780072012377,28.51,73517.21,0.0,0.32574,0.00017,26.47705]
[1780072013383,28.51,73517.75,0.0,0.32584,0.00017,26.48043]
[1780072013464,28.51,73517.75,0.0,0.32584,0.00017,26.48043]
[1780072013607,28.51,73517.75,0.0,0.32584,0.00017,26.48043]
[1780072013768,28.51,73517.75,0.0,0.32584,0.00017,26.48043]
[1780072013840,28.51,73516.51,0.0,0.32563,0.00017,26.47295]
[1780072017886,28.51,73526.45,0.0,0.32734,0.00017,26.53322]
[1780072023709,28.51,73531.39,0.0,0.32819,0.00017,26.56288]
[1780072028787,28.51,73540.07,0.0,0.32968,0.00017,26.61454]
[1780072034785,28.51,73539.66,0.0,0.3296,0.00017,26.61169]
[1780072039785,28.5,73533.31,0.0,0.32849,0.00017,26.57347]
[1780072041590,28.5,73528.49,0.0,0.32766,0.00017,26.54448]
[1780072041668,28.5,73528.49,0.0,0.32766,0.00017,26.54448]
[1780072044857,28.5,73536.67,0.0,0.32907,0.00017,26.59348]
[1780072045892,28.5,73548.2,0.0,0.33106,0.00017,26.66202]
[1780072048884,28.5,73553.6,0.0,0.33199,0.00017,26.69373]
[1780072050717,28.5,73553.61,0.0,0.33199,0.00017,26.69374]
[1780072050815,28.5,73553.61,0.0,0.33199,0.00017,26.69374]
[1780072055933,28.5,73550.46,0.0,0.33142,0.00017,26.6718]
[1780072060968,28.5,73551.23,0.0,0.33154,0.00017,26.67597]
[1780072066002,28.5,73555.58,0.0,0.33229,0.00017,26.70136]
[1780072068440,28.5,73545.9,0.0,0.33061,0.00017,26.64404]
[1780072074062,28.49,73544.65,0.0,0.33038,0.00017,26.6361]
[1780072079096,28.49,73544.4,0.0,0.33032,0.00017,26.63421]
[1780072084131,28.49,73542.39,0.0,0.32996,0.00017,26.62188]
[1780072088993,28.49,73524.24,0.0,0.32682,0.00017,26.51266]
[1780072089980,28.49,73521.46,0.0,0.32634,0.00017,26.49586]
[1780072095274,28.49,73527.29,0.0,0.32734,0.00017,26.53109]
[1780072101267,28.49,73533.89,0.0,0.32848,0.00017,26.57076]
[1780072105291,28.49,73523.45,0.0,0.32668,0.00017,26.50776]
[1780072111803,28.49,73525.1,0.0,0.32696,0.00017,26.51769]
[1780072116661,28.49,73535.98,0.0,0.32882,0.00017,26.57987]
[1780072118975,28.49,73550.11,0.0,0.33125,0.00017,26.66374]
[1780072124287,28.49,73555.64,0.0,0.33221,0.00017,26.69631]
[1780072124535,28.49,73555.64,0.0,0.33221,0.00017,26.69631]
[1780072124592,28.49,73555.64,0.0,0.33221,0.00017,26.69631]
[1780072126090,28.49,73565.02,0.0,0.33384,0.00017,26.75137]
[1780072128314,28.48,73575.1,0.0,0.33558,0.00017,26.80996]
[1780072133748,28.48,73563.71,0.0,0.33357,0.00017,26.74267]
[1780072134177,28.48,73561.9,0.0,0.33327,0.00017,26.73221]
[1780072134984,28.48,73561.76,0.0,0.33325,0.00017,26.73156]
[1780072139990,28.48,73566.0,0.0,0.33397,0.00017,26.7559]
[1780072143462,28.47,73566.61,0.0,0.33405,0.00017,26.75873]
[1780072143748,28.47,73566.61,0.0,0.33405,0.00017,26.75873]
[1780072143848,28.47,73566.61,0.0,0.33405,0.00017,26.75873]
[1780072143886,28.47,73575.38,0.0,0.33557,0.00017,26.80961]
[1780072147607,28.47,73584.26,0.0,0.33711,0.00017,26.86058]
[1780072153016,28.47,73582.09,0.0,0.33671,0.00017,26.84747]
[1780072157688,28.46,73572.83,0.0,0.33506,0.00017,26.79288]
[1780072162013,28.46,73561.18,0.0,0.33301,0.00017,26.72393]
[1780072162964,28.46,73561.18,0.0,0.33301,0.00017,26.72393]
[1780072162999,28.46,73556.82,0.0,0.33225,0.00017,26.69816]
[1780072168027,28.46,73563.56,0.0,0.33343,0.00017,26.73807]
[1780072173082,28.46,73568.38,0.0,0.33423,0.00017,26.76263]
[1780072178164,28.45,73565.96,0.0,0.33378,0.00017,26.74736]
[1780072183199,28.45,73568.44,0.0,0.33418,0.00017,26.76099]
[1780072188493,28.44,73568.6,0.0,0.33418,0.00017,26.76098]
[1780072193545,28.44,73568.22,0.0,0.33409,0.00017,26.75802]
[1780072198606,28.43,73562.35,0.0,0.33304,0.00017,26.72273]
[1780072203638,28.43,73555.75,0.0,0.33188,0.00017,26.68351]
[1780072208676,28.43,73554.96,0.0,0.33176,0.00017,26.67907]
[1780072213187,28.43,73567.04,0.0,0.33386,0.00017,26.75027]
[1780072214303,28.43,73567.23,0.0,0.33388,0.00017,26.75109]
[1780072214363,28.43,73567.23,0.0,0.33388,0.00017,26.75109]
[1780072214505,28.43,73567.23,0.0,0.33388,0.00017,26.75109]
[1780072214670,28.43,73567.23,0.0,0.33388,0.00017,26.75109]
[1780072214870,28.43,73567.23,0.0,0.33388,0.00017,26.75109]
[1780072215135,28.43,73576.07,0.0,0.33542,0.00017,26.80253]
[1780072215397,28.43,73576.07,0.0,0.33542,0.00017,26.80253]
[1780072215455,28.43,73576.07,0.0,0.33542,0.00017,26.80253]
[1780072218125,28.43,73584.7,0.0,0.33691,0.00017,26.85213]
[1780072220892,28.42,73584.31,0.0,0.33683,0.00017,26.84943]
[1780072220958,28.42,73584.31,0.0,0.33683,0.00017,26.84943]
[1780072221003,28.42,73584.31,0.0,0.33683,0.00017,26.84943]
[1780072221056,28.42,73584.31,0.0,0.33683,0.00017,26.84943]
[1780072221154,28.42,73584.87,0.0,0.33691,0.00017,26.85222]
[1780072221267,28.42,73584.87,0.0,0.33691,0.00017,26.85222]
[1780072221304,28.42,73584.87,0.0,0.33691,0.00017,26.85222]
[1780072222466,28.42,73585.17,0.0,0.33696,0.00017,26.85395]
[1780072222554,28.42,73585.17,0.0,0.33696,0.00017,26.85395]
[1780072222664,28.42,73585.17,0.0,0.33696,0.00017,26.85395]
[1780072222769,28.42,73585.17,0.0,0.33696,0.00017,26.85395]
[1780072223045,28.42,73585.17,0.0,0.33696,0.00017,26.85395]
[1780072223160,28.42,73589.71,0.0,0.33776,0.00017,26.88007]
[1780072223259,28.42,73589.71,0.0,0.33776,0.00017,26.88007]
[1780072223393,28.42,73589.71,0.0,0.33776,0.00017,26.88007]
[1780072223493,28.42,73589.71,0.0,0.33776,0.00017,26.88007]
[1780072223595,28.42,73589.71,0.0,0.33776,0.00017,26.88007]
[1780072223693,28.42,73589.71,0.0,0.33776,0.00017,26.88007]
[1780072223830,28.42,73589.71,0.0,0.33776,0.00017,26.88007]
[1780072223941,28.42,73589.71,0.0,0.33776,0.00017,26.88007]
[1780072224010,28.42,73589.71,0.0,0.33776,0.00017,26.88007]
[1780072224086,28.42,73589.71,0.0,0.33776,0.00017,26.88007]
[1780072224170,28.42,73584.08,0.0,0.33677,0.00017,26.8476]
[1780072224228,28.42,73584.08,0.0,0.33677,0.00017,26.8476]
[1780072224286,28.42,73584.08,0.0,0.33677,0.00017,26.8476]
[1780072224542,28.42,73584.08,0.0,0.33677,0.00017,26.8476]
[1780072224579,28.42,73584.08,0.0,0.33677,0.00017,26.8476]
[1780072224687,28.42,73584.08,0.0,0.33677,0.00017,26.8476]
[1780072225174,28.42,73587.24,0.0,0.33732,0.00017,26.86582]
[1780072227532,28.42,73591.97,0.0,0.33815,0.00017,26.89303]
[1780072227561,28.42,73591.97,0.0,0.33815,0.00017,26.89303]
[1780072227682,28.42,73591.97,0.0,0.33815,0.00017,26.89303]
[1780072227710,28.42,73591.97,0.0,0.33815,0.00017,26.89303]
[1780072227884,28.42,73591.97,0.0,0.33815,0.00017,26.89303]
[1780072227985,28.42,73592.52,0.0,0.33825,0.00017,26.89618]
[1780072231845,28.42,73593.83,0.0,0.33848,0.00017,26.90372]
[1780072232112,28.42,73594.34,0.0,0.33855,0.00018,26.9035]
[1780072232680,28.42,73594.34,0.0,0.33855,0.00018,26.9035]
[1780072232734,28.42,73594.34,0.0,0.33855,0.00018,26.9035]
[1780072232786,28.42,73594.34,0.0,0.33855,0.00018,26.9035]
[1780072232872,28.42,73594.34,0.0,0.33855,0.00018,26.9035]
[1780072233016,28.42,73594.34,0.0,0.33855,0.00018,26.9035]
[1780072233071,28.42,73594.34,0.0,0.33855,0.00018,26.9035]
[1780072233151,28.42,73595.38,0.0,0.33873,0.00018,26.90946]
[1780072233193,28.42,73595.38,0.0,0.33873,0.00018,26.90946]
[1780072233246,28.42,73595.38,0.0,0.33873,0.00018,26.90946]
[1780072233405,28.42,73595.38,0.0,0.33873,0.00018,26.90946]
[1780072233456,28.42,73595.38,0.0,0.33873,0.00018,26.90946]
[1780072233607,28.42,73595.38,0.0,0.33873,0.00018,26.90946]
[1780072233651,28.42,73595.38,0.0,0.33873,0.00018,26.90946]
[1780072233827,28.42,73595.38,0.0,0.33873,0.00018,26.90946]
[1780072233868,28.42,73595.38,0.0,0.33873,0.00018,26.90946]
[1780072233909,28.42,73603.85,0.0,0.34021,0.00018,26.95773]
[1780072234251,28.42,73603.85,0.0,0.34021,0.00018,26.95773]
[1780072234286,28.42,73603.85,0.0,0.34021,0.00018,26.95773]
[1780072234465,28.42,73603.85,0.0,0.34021,0.00018,26.95773]
[1780072234507,28.42,73603.85,0.0,0.34021,0.00018,26.95773]
[1780072234732,28.42,73603.85,0.0,0.34021,0.00018,26.95773]
[1780072234788,28.42,73603.85,0.0,0.34021,0.00018,26.95773]
[1780072234966,28.42,73603.85,0.0,0.34021,0.00018,26.95773]
[1780072234969,28.42,73607.25,0.0,0.34081,0.00018,26.97702]
[1780072237521,28.42,73614.47,0.0,0.34208,0.00018,27.01768]
[1780072237686,28.42,73614.47,0.0,0.34208,0.00018,27.01768]
[1780072237697,28.42,73614.47,0.0,0.34208,0.00018,27.01768]
[1780072237877,28.42,73614.47,0.0,0.34208,0.00018,27.01768]
[1780072238083,28.42,73614.47,0.0,0.34208,0.00018,27.01768]
[1780072238182,28.42,73612.95,0.0,0.34181,0.00018,27.00919]
[1780072238196,28.42,73612.95,0.0,0.34181,0.00018,27.00919]
[1780072238236,28.42,73612.95,0.0,0.34181,0.00018,27.00919]
[1780072238251,28.42,73612.95,0.0,0.34181,0.00018,27.00919]
[1780072238465,28.42,73612.95,0.0,0.34181,0.00018,27.00919]
[1780072238583,28.42,73612.95,0.0,0.34181,0.00018,27.00919]
[1780072238711,28.42,73612.95,0.0,0.34181,0.00018,27.00919]
[1780072238803,28.42,73612.95,0.0,0.34181,0.00018,27.00919]
[1780072238914,28.42,73612.95,0.0,0.34181,0.00018,27.00919]
[1780072239033,28.42,73612.95,0.0,0.34181,0.00018,27.00919]
[1780072239132,28.42,73612.95,0.0,0.34181,0.00018,27.00919]
[1780072239122,28.42,73618.14,0.0,0.34273,0.00018,27.03854]
[1780072239221,28.42,73618.14,0.0,0.34273,0.00018,27.03854]
[1780072239348,28.42,73618.14,0.0,0.34273,0.00018,27.03854]
[1780072239458,28.42,73618.14,0.0,0.34273,0.00018,27.03854]
[1780072239569,28.42,73618.14,0.0,0.34273,0.00018,27.03854]
[1780072239654,28.42,73618.14,0.0,0.34273,0.00018,27.03854]
[1780072239850,28.42,73618.14,0.0,0.34273,0.00018,27.03854]
[1780072239943,28.42,73619.64,0.0,0.34299,0.00018,27.04694]
[1780072240456,28.42,73619.64,0.0,0.34299,0.00018,27.04694]
[1780072240520,28.42,73619.64,0.0,0.34299,0.00018,27.04694]
[1780072240886,28.42,73619.64,0.0,0.34299,0.00018,27.04694]
[1780072240952,28.42,73619.64,0.0,0.34299,0.00018,27.04694]
[1780072240991,28.42,73619.64,0.0,0.34299,0.00018,27.04694]
[1780072241111,28.42,73619.64,0.0,0.34299,0.00018,27.04694]
[1780072241160,28.42,73619.64,0.0,0.34299,0.00018,27.04694]
[1780072241151,28.42,73620.67,0.0,0.34317,0.00018,27.0527]
[1780072241233,28.42,73620.67,0.0,0.34317,0.00018,27.0527]
[1780072241263,28.42,73620.67,0.0,0.34317,0.00018,27.0527]
[1780072242027,28.42,73620.67,0.0,0.34317,0.00018,27.0527]
[1780072242063,28.42,73620.67,0.0,0.34317,0.00018,27.0527]
[1780072242132,28.42,73620.67,0.0,0.34317,0.00018,27.0527]
[1780072242095,28.42,73630.54,0.0,0.34492,0.00018,27.10779]
[1780072245979,28.42,73630.15,0.0,0.34485,0.00018,27.10569]
[1780072246983,28.42,73627.92,0.0,0.34446,0.00018,27.09334]
[1780072248450,28.42,73634.21,0.0,0.34557,0.00018,27.12825]
[1780072248510,28.42,73634.21,0.0,0.34557,0.00018,27.12825]
[1780072249184,28.42,73634.21,0.0,0.34557,0.00018,27.12825]
[1780072248566,28.42,73632.54,0.0,0.34528,0.00018,27.11906]
[1780072249278,28.42,73632.54,0.0,0.34528,0.00018,27.11906]
[1780072250160,28.42,73632.54,0.0,0.34528,0.00018,27.11906]
[1780072251126,28.42,73629.98,0.0,0.34483,0.00018,27.10492]
[1780072251672,28.42,73629.98,0.0,0.34483,0.00018,27.10492]
[1780072251693,28.42,73629.98,0.0,0.34483,0.00018,27.10492]
[1780072252418,28.43,73624.88,0.0,0.34393,0.00018,27.0767]
[1780072252610,28.43,73623.04,0.0,0.34361,0.00018,27.0665]
[1780072254450,28.43,73620.39,0.0,0.34315,0.00018,27.05186]
[1780072254497,28.43,73620.39,0.0,0.34315,0.00018,27.05186]
[1780072260349,28.43,73626.17,0.0,0.34418,0.00018,27.0844]
[1780072265435,28.43,73623.43,0.0,0.34371,0.00018,27.06948]
[1780072270026,28.43,73640.13,0.0,0.34666,0.00018,27.16236]
[1780072271120,28.43,73646.35,0.0,0.34776,0.00018,27.19641]
[1780072272583,28.43,73645.06,0.0,0.34753,0.00018,27.18937]
[1780072272660,28.43,73645.06,0.0,0.34753,0.00018,27.18937]
[1780072274723,28.43,73646.56,0.0,0.3478,0.00018,27.19755]
[1780072274816,28.43,73646.56,0.0,0.3478,0.00018,27.19755]
[1780072274969,28.43,73646.56,0.0,0.3478,0.00018,27.19755]
[1780072275040,28.43,73646.56,0.0,0.3478,0.00018,27.19755]
[1780072275183,28.43,73646.56,0.0,0.3478,0.00018,27.19755]
[1780072275051,28.43,73649.29,0.0,0.34828,0.00018,27.21242]
[1780072275235,28.43,73649.29,0.0,0.34828,0.00018,27.21242]
[1780072277148,28.43,73636.77,0.0,0.34607,0.00018,27.14386]
[1780072277876,28.43,73636.77,0.0,0.34607,0.00018,27.14386]
[1780072277981,28.43,73636.77,0.0,0.34607,0.00018,27.14386]
[1780072278060,28.43,73636.77,0.0,0.34607,0.00018,27.14386]
[1780072278210,28.43,73636.77,0.0,0.34607,0.00018,27.14386]
[1780072278142,28.43,73622.24,0.0,0.34351,0.00018,27.06336]
[1780072278264,28.43,73622.24,0.0,0.34351,0.00018,27.06336]
[1780072278471,28.43,73622.24,0.0,0.34351,0.00018,27.06336]
[1780072279068,28.43,73622.24,0.0,0.34351,0.00018,27.06336]
[1780072279100,28.43,73619.0,0.0,0.34295,0.00018,27.04536]
[1780072279278,28.43,73619.0,0.0,0.34295,0.00018,27.04536]
[1780072279314,28.43,73619.0,0.0,0.34295,0.00018,27.04536]
[1780072279368,28.43,73619.0,0.0,0.34295,0.00018,27.04536]
[1780072279441,28.43,73619.0,0.0,0.34295,0.00018,27.04536]
[1780072279492,28.43,73619.0,0.0,0.34295,0.00018,27.04536]
[1780072279522,28.43,73619.0,0.0,0.34295,0.00018,27.04536]
[1780072279552,28.43,73619.0,0.0,0.34295,0.00018,27.04536]
[1780072279787,28.43,73619.0,0.0,0.34295,0.00018,27.04536]
[1780072279803,28.43,73619.0,0.0,0.34295,0.00018,27.04536]
[1780072279888,28.44,73624.32,0.0,0.34389,0.00018,27.07516]
[1780072284964,28.44,73626.03,0.0,0.3442,0.00018,27.085]
[1780072285039,28.44,73626.03,0.0,0.3442,0.00018,27.085]
[1780072285066,28.44,73626.02,0.0,0.3442,0.00018,27.08502]
[1780072285504,28.44,73626.02,0.0,0.3442,0.00018,27.08502]
[1780072285615,28.44,73626.02,0.0,0.3442,0.00018,27.08509]
[1780072290663,28.44,73622.84,0.0,0.34365,0.00018,27.06775]
[1780072292783,28.44,73676.76,0.0,0.35317,0.00018,27.35794]
[1780072293641,28.44,73676.76,0.0,0.35317,0.00018,27.35794]
[1780072293920,28.44,73676.76,0.0,0.35317,0.00018,27.35794]
[1780072293947,28.44,73676.76,0.0,0.35317,0.00018,27.35794]
[1780072293970,28.44,73725.91,0.0,0.36193,0.00018,27.61176]
[1780072294924,28.44,73740.89,0.0,0.36461,0.00018,27.6864]
[1780072295458,28.44,73740.89,0.0,0.36461,0.00018,27.6864]
[1780072295718,28.43,73740.56,0.0,0.36452,0.00018,27.684]
[1780072296342,28.43,73740.56,0.0,0.36452,0.00018,27.684]
[1780072296359,28.43,73740.56,0.0,0.36452,0.00018,27.684]
[1780072296495,28.43,73740.56,0.0,0.36452,0.00018,27.684]
[1780072296842,28.43,73740.56,0.0,0.36452,0.00018,27.684]
[1780072296870,28.42,73732.94,0.0,0.3631,0.00018,27.64482]
[1780072297951,28.42,73732.94,0.0,0.3631,0.00018,27.64482]
[1780072298409,28.43,73736.6,0.0,0.36376,0.00018,27.66316]
[1780072298969,28.43,73736.6,0.0,0.36376,0.00018,27.66316]
[1780072299770,28.43,73733.17,0.0,0.36315,0.00018,27.64606]
[1780072300030,28.43,73706.8,0.0,0.35844,0.00018,27.51249]
[1780072300574,28.43,73706.8,0.0,0.35844,0.00018,27.51249]
[1780072300798,28.43,73706.8,0.0,0.35844,0.00018,27.51249]
[1780072300841,28.43,73706.8,0.0,0.35844,0.00018,27.51249]
[1780072301001,28.43,73706.8,0.0,0.35844,0.00018,27.51249]
[1780072301098,28.43,73706.8,0.0,0.35844,0.00018,27.51249]
[1780072301166,28.43,73706.8,0.0,0.35844,0.00018,27.51249]
[1780072301262,28.43,73697.81,0.0,0.35683,0.00018,27.46604]
[1780072301388,28.43,73697.81,0.0,0.35683,0.00018,27.46604]
[1780072302419,28.42,73697.81,0.0,0.35683,0.00018,27.46587]
[1780072302462,28.42,73697.81,0.0,0.35683,0.00018,27.46587]
[1780072302795,28.42,73699.59,0.0,0.35714,0.00018,27.47495]
[1780072304463,28.42,73700.23,0.0,0.35725,0.00018,27.47812]
[1780072304558,28.42,73700.23,0.0,0.35725,0.00018,27.47812]
[1780072305015,28.42,73706.31,0.0,0.35833,0.00018,27.50938]
[1780072305502,28.42,73706.31,0.0,0.35833,0.00018,27.50938]
[1780072305736,28.42,73706.31,0.0,0.35833,0.00018,27.50938]
[1780072308781,28.42,73713.15,0.0,0.35956,0.00018,27.54465]
[1780072308933,28.42,73713.15,0.0,0.35956,0.00018,27.54465]
[1780072309069,28.42,73713.15,0.0,0.35956,0.00018,27.54465]
[1780072309147,28.42,73713.15,0.0,0.35956,0.00018,27.54465]
[1780072309274,28.42,73713.15,0.0,0.35956,0.00018,27.54465]
[1780072309215,28.42,73718.79,0.0,0.36057,0.00018,27.57342]
[1780072309422,28.42,73718.79,0.0,0.36057,0.00018,27.57342]
[1780072309433,28.42,73718.79,0.0,0.36057,0.00018,27.57342]
[1780072309540,28.42,73718.79,0.0,0.36057,0.00018,27.57342]
[1780072309847,28.42,73718.46,0.0,0.36051,0.00018,27.57185]
[1780072310671,28.42,73718.46,0.0,0.36051,0.00018,27.57185]
[1780072311299,28.43,73726.14,0.0,0.36189,0.00018,27.61074]
[1780072316897,28.43,73729.43,0.0,0.36249,0.00018,27.62765]
[1780072320748,28.43,73725.26,0.0,0.36175,0.00018,27.60687]
[1780072320837,28.43,73725.26,0.0,0.36175,0.00018,27.60687]
[1780072320975,28.43,73725.26,0.0,0.36175,0.00018,27.60687]
[1780072321076,28.43,73740.6,0.0,0.3645,0.00018,27.68356]
[1780072321710,28.43,73740.6,0.0,0.3645,0.00018,27.68356]
[1780072321733,28.43,73740.6,0.0,0.3645,0.00018,27.68356]
[1780072321831,28.43,73740.6,0.0,0.3645,0.00018,27.68356]
[1780072321949,28.43,73740.6,0.0,0.3645,0.00018,27.68356]
[1780072322059,28.43,73766.04,0.0,0.36907,0.00018,27.80782]
[1780072322530,28.43,73766.04,0.0,0.36907,0.00018,27.80782]
[1780072322596,28.43,73766.04,0.0,0.36907,0.00018,27.80782]
[1780072322705,28.43,73766.04,0.0,0.36907,0.00018,27.80782]
[1780072322741,28.43,73766.04,0.0,0.36907,0.00018,27.80782]
[1780072322918,28.43,73766.04,0.0,0.36907,0.00018,27.80782]
[1780072323051,28.43,73766.04,0.0,0.36907,0.00018,27.80782]
[1780072323291,28.43,73789.7,0.0,0.37334,0.00018,27.9201]
[1780072323843,28.43,73789.7,0.0,0.37334,0.00018,27.9201]
[1780072323881,28.43,73789.7,0.0,0.37334,0.00018,27.9201]
[1780072323942,28.43,73789.7,0.0,0.37334,0.00018,27.9201]
[1780072324004,28.43,73789.7,0.0,0.37334,0.00018,27.9201]
[1780072324121,28.43,73798.5,0.0,0.37493,0.00018,27.96107]
[1780072325216,28.43,73806.44,0.0,0.37637,0.00018,27.99773]
[1780072325552,28.43,73806.44,0.0,0.37637,0.00018,27.99773]
[1780072325567,28.43,73806.44,0.0,0.37637,0.00018,27.99773]
[1780072325572,28.43,73806.44,0.0,0.37637,0.00018,27.99773]
[1780072325688,28.43,73806.44,0.0,0.37637,0.00018,27.99773]
[1780072325985,28.43,73807.39,0.0,0.37654,0.00018,28.00208]
[1780072326427,28.43,73807.39,0.0,0.37654,0.00018,28.00208]
[1780072326430,28.43,73807.39,0.0,0.37654,0.00018,28.00208]
[1780072326471,28.43,73807.39,0.0,0.37654,0.00018,28.00208]
[1780072326561,28.43,73807.39,0.0,0.37654,0.00018,28.00208]
[1780072327255,28.43,73806.71,0.0,0.37642,0.00018,27.99893]
[1780072327476,28.43,73806.71,0.0,0.37642,0.00018,27.99893]
[1780072328121,28.43,73806.71,0.0,0.37642,0.00018,27.99893]
[1780072328201,28.43,73806.71,0.0,0.37642,0.00018,27.99893]
[1780072328300,28.43,73803.51,0.0,0.37584,0.00018,27.98435]
[1780072329462,28.43,73803.8,0.0,0.37589,0.00018,27.98569]
[1780072329487,28.43,73803.8,0.0,0.37589,0.00018,27.98569]
[1780072329527,28.43,73803.8,0.0,0.37589,0.00018,27.98569]
[1780072329547,28.43,73803.8,0.0,0.37589,0.00018,27.98569]
[1780072329565,28.43,73803.8,0.0,0.37589,0.00018,27.98569]
[1780072329615,28.43,73803.8,0.0,0.37589,0.00018,27.98569]
[1780072330014,28.43,73799.92,0.0,0.3752,0.00018,27.96789]
[1780072330578,28.43,73799.92,0.0,0.3752,0.00018,27.96789]
[1780072330629,28.43,73799.92,0.0,0.3752,0.00018,27.96789]
[1780072330746,28.43,73799.92,0.0,0.3752,0.00018,27.96789]
[1780072330929,28.43,73799.92,0.0,0.3752,0.00018,27.96789]
[1780072331089,28.43,73799.92,0.0,0.3752,0.00018,27.96789]
[1780072331257,28.43,73799.92,0.0,0.3752,0.00018,27.96789]
[1780072331265,28.43,73799.92,0.0,0.3752,0.00018,27.96789]
[1780072331285,28.43,73799.92,0.0,0.3752,0.00018,27.96789]
[1780072331331,28.43,73799.92,0.0,0.3752,0.00018,27.96789]
[1780072331309,28.43,73793.28,0.0,0.374,0.00018,27.93728]
[1780072331389,28.43,73793.28,0.0,0.374,0.00018,27.93728]
[1780072332108,28.43,73785.9,0.0,0.37267,0.00018,27.90276]
[1780072332734,28.43,73785.9,0.0,0.37267,0.00018,27.90276]
[1780072332740,28.43,73785.9,0.0,0.37267,0.00018,27.90276]
[1780072332785,28.43,73785.9,0.0,0.37267,0.00018,27.90276]
[1780072333032,28.43,73785.49,0.0,0.3726,0.00018,27.90087]
[1780072334401,28.43,73789.24,0.0,0.37328,0.00018,27.91849]
[1780072336694,28.44,73788.3,0.0,0.37311,0.00018,27.91424]
[1780072336740,28.44,73788.3,0.0,0.37311,0.00018,27.91424]
[1780072336794,28.44,73788.3,0.0,0.37311,0.00018,27.91424]
[1780072336906,28.44,73788.3,0.0,0.37311,0.00018,27.91424]
[1780072337074,28.44,73789.71,0.0,0.37337,0.00018,27.92084]
[1780072337634,28.44,73789.71,0.0,0.37337,0.00018,27.92084]
[1780072337637,28.44,73789.71,0.0,0.37337,0.00018,27.92084]
[1780072337646,28.44,73789.71,0.0,0.37337,0.00018,27.92084]
[1780072337767,28.44,73789.71,0.0,0.37337,0.00018,27.92084]
[1780072338066,28.44,73801.06,0.0,0.37543,0.00018,27.9737]
[1780072340088,28.44,73807.08,0.0,0.37652,0.00018,28.0016]
[1780072340961,28.44,73807.08,0.0,0.37652,0.00018,28.0016]
[1780072340962,28.44,73807.08,0.0,0.37652,0.00018,28.0016]
[1780072342737,28.44,73800.64,0.0,0.37537,0.00018,27.97219]
[1780072343247,28.44,73812.35,0.0,0.37749,0.00018,28.02597]
[1780072343840,28.44,73812.35,0.0,0.37749,0.00018,28.02597]
[1780072343956,28.44,73812.35,0.0,0.37749,0.00018,28.02597]
[1780072344342,28.44,73812.35,0.0,0.37749,0.00018,28.02597]
[1780072344125,28.44,73811.73,0.0,0.37738,0.00018,28.02315]
[1780072344565,28.44,73811.73,0.0,0.37738,0.00018,28.02315]
[1780072345365,28.44,73811.73,0.0,0.37738,0.00018,28.02315]
[1780072345352,28.44,73817.98,0.0,0.37852,0.00018,28.05168]
[1780072345433,28.44,73817.98,0.0,0.37852,0.00018,28.05168]
[1780072345859,28.44,73817.98,0.0,0.37852,0.00018,28.05168]
[1780072345924,28.44,73817.98,0.0,0.37852,0.00018,28.05168]
[1780072346085,28.44,73817.98,0.0,0.37852,0.00018,28.05168]
[1780072346154,28.44,73817.98,0.0,0.37852,0.00018,28.05168]
[1780072346207,28.44,73817.98,0.0,0.37852,0.00018,28.05168]
[1780072346274,28.44,73817.98,0.0,0.37852,0.00018,28.05168]
[1780072346293,28.44,73817.98,0.0,0.37852,0.00018,28.05168]
[1780072346355,28.44,73817.98,0.0,0.37852,0.00018,28.05168]
[1780072346337,28.44,73807.34,0.0,0.37659,0.00018,28.0033]
[1780072347068,28.44,73807.34,0.0,0.37659,0.00018,28.0033]
[1780072347172,28.44,73807.34,0.0,0.37659,0.00018,28.0033]
[1780072347247,28.44,73807.34,0.0,0.37659,0.00018,28.0033]
[1780072347252,28.44,73813.28,0.0,0.37767,0.00018,28.03039]
[1780072347559,28.44,73813.28,0.0,0.37767,0.00018,28.03039]
[1780072347624,28.44,73813.28,0.0,0.37767,0.00018,28.03039]
[1780072347763,28.44,73813.28,0.0,0.37767,0.00018,28.03039]
[1780072348183,28.44,73813.28,0.0,0.37767,0.00018,28.03039]
[1780072348240,28.44,73813.28,0.0,0.37767,0.00018,28.03039]
[1780072348354,28.44,73813.68,0.0,0.37774,0.00018,28.0322]
[1780072348505,28.44,73813.68,0.0,0.37774,0.00018,28.0322]
[1780072348533,28.44,73813.68,0.0,0.37774,0.00018,28.0322]
[1780072349222,28.44,73813.39,0.0,0.37769,0.00018,28.03089]
[1780072350209,28.45,73804.79,0.0,0.37614,0.00018,27.99174]
[1780072351085,28.45,73804.79,0.0,0.37614,0.00018,27.99174]
[1780072351126,28.45,73804.79,0.0,0.37614,0.00018,27.99174]
[1780072351126,28.45,73804.79,0.0,0.37614,0.00018,27.99174]
[1780072351224,28.45,73806.37,0.0,0.37641,0.00018,27.99603]
[1780072351668,28.45,73806.37,0.0,0.37641,0.00018,27.99603]
[1780072352076,28.45,73806.37,0.0,0.37641,0.00018,27.99603]
[1780072352405,28.45,73806.36,0.0,0.37641,0.00018,27.99598]
[1780072352449,28.45,73806.36,0.0,0.37641,0.00018,27.99598]
[1780072353376,28.45,73806.36,0.0,0.37641,0.00018,27.99598]
[1780072353443,28.45,73798.8,0.0,0.37505,0.00018,27.96146]
[1780072354241,28.45,73797.57,0.0,0.37483,0.00018,27.95577]
[1780072355248,28.45,73807.89,0.0,0.37671,0.00018,28.00351]
[1780072355691,28.45,73807.89,0.0,0.37671,0.00018,28.00351]
[1780072356256,28.45,73809.14,0.0,0.37694,0.00018,28.00932]
[1780072358112,28.45,73810.34,0.0,0.37716,0.00018,28.0148]
[1780072358322,28.45,73813.4,0.0,0.37772,0.00018,28.0289]
[1780072363323,28.46,73809.93,0.0,0.37711,0.00018,28.01354]
[1780072363605,28.46,73809.77,0.0,0.37708,0.00018,28.0129]
[1780072363657,28.46,73809.77,0.0,0.37708,0.00018,28.0129]
[1780072364012,28.46,73809.77,0.0,0.37708,0.00018,28.0129]
[1780072364322,28.46,73808.24,0.0,0.37681,0.00018,28.006]
[1780072366140,28.46,73801.98,0.0,0.37568,0.00018,27.97729]
[1780072366340,28.46,73796.65,0.0,0.37472,0.00018,27.95287]
[1780072370158,28.46,73792.11,0.0,0.37391,0.00018,27.93197]
[1780072370358,28.46,73790.98,0.0,0.37371,0.00018,27.92685]
[1780072371828,28.46,73788.77,0.0,0.37332,0.00018,27.91653]
[1780072374415,28.47,73798.97,0.0,0.37517,0.00018,27.96428]
[1780072375219,28.47,73798.97,0.0,0.37517,0.00018,27.96428]
[1780072375402,28.47,73804.87,0.0,0.37625,0.00018,27.99163]
[1780072377414,28.47,73812.57,0.0,0.37765,0.00018,28.02691]
[1780072382456,28.47,73818.62,0.0,0.37875,0.00018,28.05445]
[1780072386447,28.47,73827.5,0.0,0.38037,0.00018,28.09449]
[1780072391320,28.49,73816.92,0.0,0.37851,0.00018,28.04826]
[1780072393385,28.49,73803.63,0.0,0.37611,0.00018,27.98795]
[1780072395402,28.49,73804.22,0.0,0.37622,0.00018,27.99076]
[1780072396185,28.49,73803.54,0.0,0.3761,0.00018,27.98774]
[1780072397850,28.49,73804.17,0.0,0.37622,0.00018,27.99074]
[1780072397895,28.49,73805.17,0.0,0.37641,0.00018,27.99542]
[1780072402079,28.5,73804.31,0.0,0.37627,0.00018,27.99196]
[1780072402215,28.5,73804.31,0.0,0.37627,0.00018,27.99196]
[1780072402385,28.5,73819.93,0.0,0.3791,0.00018,28.0628]
[1780072403399,28.5,73819.93,0.0,0.3791,0.00018,28.0628]
[1780072403196,28.5,73829.23,0.0,0.38078,0.00018,28.10437]
[1780072404747,28.5,73829.23,0.0,0.38078,0.00018,28.10439]
[1780072404820,28.5,73829.23,0.0,0.38078,0.00018,28.10439]
[1780072405314,28.5,73829.23,0.0,0.38078,0.00018,28.10439]
[1780072405322,28.5,73829.23,0.0,0.38078,0.00018,28.10439]
[1780072405350,28.5,73829.23,0.0,0.38078,0.00018,28.10439]
[1780072405413,28.5,73840.59,0.0,0.38284,0.00018,28.15446]
[1780072406917,28.5,73844.63,0.0,0.38358,0.00018,28.17212]
[1780072407379,28.5,73844.63,0.0,0.38358,0.00018,28.17212]
[1780072407421,28.5,73844.63,0.0,0.38358,0.00018,28.17212]
[1780072407444,28.5,73845.39,0.0,0.38372,0.00018,28.17542]
[1780072407574,28.5,73845.39,0.0,0.38372,0.00018,28.17542]
[1780072408263,28.5,73854.93,0.0,0.38545,0.00018,28.21659]
[1780072409197,28.5,73854.93,0.0,0.38545,0.00018,28.21659]
[1780072409241,28.5,73854.93,0.0,0.38545,0.00018,28.21659]
[1780072409293,28.5,73854.93,0.0,0.38545,0.00018,28.21659]
[1780072409299,28.5,73854.93,0.0,0.38545,0.00018,28.21659]
[1780072409339,28.5,73854.93,0.0,0.38545,0.00018,28.21659]
[1780072409395,28.5,73858.64,0.0,0.38613,0.00018,28.23252]
[1780072410029,28.5,73867.92,0.0,0.38782,0.00018,28.27193]
[1780072410630,28.5,73867.92,0.0,0.38782,0.00018,28.27193]
[1780072410661,28.5,73867.92,0.0,0.38782,0.00018,28.27193]
[1780072410739,28.5,73873.42,0.0,0.38882,0.00018,28.29493]
[1780072415920,28.52,73867.66,0.0,0.38783,0.00018,28.26941]
[1780072416742,28.52,73867.66,0.0,0.38783,0.00018,28.26941]
[1780072416812,28.52,73867.66,0.0,0.38783,0.00018,28.26941]
[1780072416913,28.52,73867.66,0.0,0.38783,0.00018,28.26941]
[1780072416969,28.52,73866.67,0.0,0.38765,0.00018,28.26527]
[1780072421368,28.52,73873.73,0.0,0.38895,0.00018,28.2951]
[1780072421422,28.53,73873.75,0.0,0.38901,0.00018,28.2964]
[1780072421526,28.53,73873.75,0.0,0.38901,0.00018,28.2964]
[1780072421737,28.53,73873.91,0.0,0.38904,0.00018,28.29707]
[1780072426771,28.54,73873.88,0.0,0.38906,0.00018,28.29735]
[1780072432289,28.54,73874.2,0.0,0.38913,0.00018,28.29911]
[1780072432385,28.54,73871.56,0.0,0.38866,0.00018,28.2883]
[1780072435588,28.55,73870.57,0.0,0.38849,0.00018,28.28427]
[1780072435683,28.55,73870.57,0.0,0.38849,0.00018,28.28427]
[1780072436263,28.55,73883.0,0.0,0.39076,0.00018,28.33601]
[1780072436746,28.55,73883.0,0.0,0.39076,0.00018,28.33601]
[1780072436824,28.55,73883.0,0.0,0.39076,0.00018,28.33601]
[1780072437055,28.55,73884.08,0.0,0.39096,0.00018,28.34057]
[1780072437685,28.55,73884.08,0.0,0.39096,0.00018,28.34057]
[1780072437859,28.55,73884.08,0.0,0.39097,0.00018,28.3407]
[1780072441268,28.55,73902.17,0.0,0.39429,0.00018,28.41436]
[1780072441887,28.56,73902.17,0.0,0.39429,0.00018,28.41443]
[1780072443574,28.56,73904.08,0.0,0.39464,0.00018,28.42213]
[1780072443640,28.56,73904.08,0.0,0.39464,0.00018,28.42213]
[1780072443909,28.56,73909.27,0.0,0.39559,0.00018,28.4428]
[1780072444901,28.56,73909.27,0.0,0.39559,0.00018,28.4428]
[1780072445118,28.56,73909.27,0.0,0.39559,0.00018,28.4428]
[1780072445196,28.56,73919.42,0.0,0.39745,0.00018,28.48272]
[1780072446081,28.56,73919.42,0.0,0.39745,0.00018,28.48272]
[1780072446184,28.56,73919.42,0.0,0.39745,0.00018,28.48272]
[1780072446376,28.56,73919.42,0.0,0.39745,0.00018,28.48272]
[1780072446479,28.56,73943.72,0.0,0.4019,0.00018,28.57567]
[1780072446657,28.56,73943.72,0.0,0.4019,0.00018,28.57567]
[1780072447242,28.56,73943.72,0.0,0.4019,0.00018,28.57567]
[1780072447425,28.56,73950.38,0.0,0.40312,0.00018,28.60037]
[1780072447592,28.56,73950.38,0.0,0.40312,0.00018,28.60037]
[1780072447971,28.56,73950.38,0.0,0.40312,0.00018,28.60037]
[1780072448188,28.56,73964.89,0.0,0.40578,0.00018,28.65359]
[1780072448539,28.56,73964.89,0.0,0.40578,0.00018,28.65359]
[1780072448674,28.56,73964.89,0.0,0.40578,0.00018,28.65359]
[1780072448771,28.56,73964.89,0.0,0.40578,0.00018,28.65359]
[1780072448835,28.56,73964.89,0.0,0.40578,0.00018,28.65359]
[1780072448848,28.56,73964.89,0.0,0.40578,0.00018,28.65359]
[1780072448858,28.56,73964.89,0.0,0.40578,0.00018,28.65359]
[1780072448955,28.56,73964.89,0.0,0.40578,0.00018,28.65359]
[1780072448987,28.57,73968.4,0.0,0.40649,0.00018,28.66738]
[1780072450697,28.59,73968.7,0.0,0.4066,0.00018,28.66948]
[1780072450869,28.59,73968.7,0.0,0.4066,0.00018,28.66948]
[1780072450923,28.59,73968.7,0.0,0.4066,0.00018,28.66948]
[1780072450971,28.59,73968.7,0.0,0.4066,0.00018,28.66948]
[1780072452807,28.61,73955.97,0.0,0.40433,0.00018,28.62441]
[1780072454982,28.62,73971.16,0.0,0.40718,0.00018,28.68048]
[1780072457060,28.64,73976.38,0.0,0.40819,0.00018,28.69989]
[1780072457067,28.64,73976.38,0.0,0.40819,0.00018,28.69989]
[1780072457109,28.64,73976.38,0.0,0.40819,0.00018,28.69989]
[1780072457116,28.64,73978.98,0.0,0.40867,0.00018,28.70914]
[1780072460327,28.64,73978.45,0.0,0.40857,0.00018,28.70735]
[1780072460374,28.65,73968.65,0.0,0.40682,0.00018,28.67328]
[1780072462457,28.68,73969.12,0.0,0.40698,0.00018,28.67633]
[1780072462546,28.68,73969.12,0.0,0.40698,0.00018,28.67633]
[1780072463047,28.68,73967.36,0.0,0.40667,0.00018,28.67012]
[1780072464053,28.68,73975.03,0.0,0.40808,0.00018,28.6975]
[1780072465061,28.7,73981.45,0.0,0.40933,0.00018,28.72142]
[1780072465642,28.7,73981.45,0.0,0.40933,0.00018,28.72142]
[1780072466478,28.71,73981.7,0.0,0.40941,0.00018,28.72289]
[1780072468442,28.73,73990.13,0.0,0.41102,0.00018,28.75313]
[1780072470529,28.73,73980.79,0.0,0.40932,0.00018,28.72092]
[1780072471397,28.73,73967.72,0.0,0.40692,0.00018,28.6719]
[1780072472219,28.74,73963.19,0.0,0.40613,0.00018,28.65636]
[1780072476326,28.75,73951.25,0.0,0.40398,0.00018,28.61353]
[1780072477398,28.75,73951.25,0.0,0.40398,0.00018,28.61353]
[1780072477499,28.75,73946.58,0.0,0.40313,0.00018,28.59644]
[1780072478011,28.75,73946.58,0.0,0.40313,0.00018,28.59644]
[1780072478083,28.75,73946.58,0.0,0.40313,0.00018,28.59644]
[1780072478189,28.75,73946.58,0.0,0.40313,0.00018,28.59644]
[1780072478277,28.75,73942.66,0.0,0.40242,0.00018,28.58193]
[1780072479958,28.75,73935.78,0.0,0.40116,0.00018,28.55627]
[1780072480556,28.75,73927.18,0.0,0.3996,0.00018,28.52377]
[1780072483498,28.75,73939.35,0.0,0.40181,0.00018,28.56963]
[1780072487829,28.75,73937.39,0.0,0.40145,0.00018,28.56217]
[1780072488574,28.75,73945.7,0.0,0.40296,0.00018,28.5931]
[1780072489505,28.75,73955.75,0.0,0.4048,0.00018,28.62993]
[1780072491407,28.75,73956.14,0.0,0.40487,0.00018,28.63136]
[1780072491496,28.75,73959.15,0.0,0.40542,0.00018,28.64227]
[1780072492088,28.75,73959.15,0.0,0.40542,0.00018,28.64227]
[1780072492147,28.75,73959.15,0.0,0.40542,0.00018,28.64227]
[1780072492236,28.75,73959.15,0.0,0.40542,0.00018,28.64227]
[1780072492339,28.75,73977.99,0.0,0.40886,0.00018,28.7093]
[1780072492736,28.75,73977.99,0.0,0.40886,0.00018,28.7093]
[1780072492739,28.75,73977.99,0.0,0.40886,0.00018,28.7093]
[1780072492898,28.75,73977.99,0.0,0.40886,0.00018,28.7093]
[1780072493272,28.75,73977.99,0.0,0.40886,0.00018,28.70928]
[1780072494286,28.75,73981.41,0.0,0.40949,0.00018,28.72129]
[1780072498003,28.75,73984.67,0.0,0.41009,0.00018,28.73272]
[1780072498005,28.75,73984.67,0.0,0.41009,0.00018,28.73272]
[1780072498045,28.75,73984.67,0.0,0.41009,0.00018,28.73272]
[1780072498318,28.75,73985.76,0.0,0.41029,0.00018,28.73654]
[1780072499630,28.75,73984.38,0.0,0.41004,0.00018,28.73181]
[1780072499659,28.75,73984.38,0.0,0.41004,0.00018,28.73181]
[1780072500328,28.75,73984.64,0.0,0.41009,0.00018,28.73276]
[1780072501196,28.75,73984.64,0.0,0.41009,0.00018,28.73276]
[1780072501360,28.75,73984.64,0.0,0.41009,0.00018,28.73276]
[1780072501364,28.75,73984.64,0.0,0.41009,0.00018,28.73276]
[1780072501427,28.75,73984.64,0.0,0.41009,0.00018,28.73276]
[1780072501464,28.76,73970.26,0.0,0.40747,0.00018,28.68247]
[1780072504379,28.76,73970.39,0.0,0.40751,0.00018,28.68312]
[1780072505210,28.76,73970.39,0.0,0.40751,0.00018,28.68312]
[1780072507490,28.76,73976.63,0.0,0.40865,0.00018,28.70526]
[1780072508422,28.76,73959.52,0.0,0.40554,0.00018,28.64449]
[1780072509666,28.76,73959.45,0.0,0.40553,0.00018,28.64431]
[1780072509917,28.76,73959.45,0.0,0.40553,0.00018,28.64431]
[1780072509941,28.76,73959.45,0.0,0.40553,0.00018,28.64431]
[1780072510031,28.76,73959.45,0.0,0.40553,0.00018,28.64431]
[1780072510318,28.76,73959.45,0.0,0.40553,0.00018,28.64431]
[1780072510321,28.76,73959.45,0.0,0.40553,0.00018,28.64431]
[1780072510388,28.76,73959.45,0.0,0.40553,0.00018,28.64431]
[1780072510459,28.76,73959.45,0.0,0.40553,0.00018,28.64431]
[1780072510491,28.76,73959.45,0.0,0.40553,0.00018,28.64431]
[1780072510495,28.76,73959.45,0.0,0.40553,0.00018,28.64431]
[1780072510523,28.76,73959.45,0.0,0.40553,0.00018,28.64431]
[1780072510549,28.76,73959.45,0.0,0.40553,0.00018,28.64431]
[1780072510592,28.77,73977.48,0.0,0.40883,0.00018,28.70852]
[1780072510666,28.77,73977.48,0.0,0.40883,0.00018,28.70852]
[1780072510814,28.77,73977.48,0.0,0.40883,0.00018,28.70852]
[1780072511433,28.77,73977.4,0.0,0.40881,0.00018,28.7083]
[1780072512733,28.77,73973.16,0.0,0.40804,0.00018,28.6934]
[1780072512800,28.77,73973.16,0.0,0.40804,0.00018,28.6934]
[1780072512854,28.77,73973.16,0.0,0.40804,0.00018,28.6934]
[1780072513267,28.77,73973.16,0.0,0.40804,0.00018,28.6934]
[1780072513463,28.77,73979.08,0.0,0.40912,0.00018,28.71424]
[1780072515226,28.77,73982.85,0.0,0.40982,0.00018,28.72748]
[1780072515616,28.77,73979.15,0.0,0.40915,0.00018,28.71471]
[1780072517408,28.77,73977.67,0.0,0.40888,0.00018,28.70953]
[1780072517562,28.77,73977.49,0.0,0.40885,0.00018,28.70896]
[1780072519564,28.78,73970.06,0.0,0.4075,0.00018,28.68296]
[1780072521530,28.78,73960.44,0.0,0.40575,0.00018,28.64867]
[1780072522076,28.78,73960.44,0.0,0.40575,0.00018,28.64867]
[1780072522527,28.78,73959.87,0.0,0.40565,0.00018,28.64661]
[1780072523535,28.78,73952.4,0.0,0.4043,0.00018,28.61967]
[1780072526123,28.78,73948.27,0.0,0.40354,0.00018,28.60458]
[1780072526556,28.78,73953.68,0.0,0.40454,0.00018,28.62446]
[1780072528153,28.78,73954.85,0.0,0.40475,0.00018,28.62879]
[1780072528578,28.78,73965.9,0.0,0.40677,0.00018,28.66857]
[1780072530534,28.78,73966.15,0.0,0.40682,0.00018,28.66953]
[1780072530587,28.78,73971.55,0.0,0.40781,0.00018,28.6888]
[1780072532603,28.79,73985.35,0.0,0.41033,0.00018,28.73419]
[1780072534086,28.79,73987.14,0.0,0.41066,0.00018,28.74041]
[1780072534617,28.79,73987.49,0.0,0.41072,0.00018,28.74168]
[1780072535057,28.79,73987.49,0.0,0.41072,0.00018,28.74168]
[1780072535624,28.79,73989.69,0.0,0.41113,0.00018,28.74929]
[1780072540668,28.79,73986.15,0.0,0.4105,0.00018,28.73736]
[1780072545702,28.8,73986.77,0.0,0.41062,0.00018,28.73969]
[1780072550715,28.8,73985.13,0.0,0.41034,0.00018,28.73433]
[1780072555803,28.81,73988.68,0.0,0.411,0.00018,28.74676]
[1780072558677,28.81,73977.55,0.0,0.40898,0.00018,28.70849]
[1780072561697,28.81,73970.57,0.0,0.40772,0.00018,28.68413]
[1780072563672,28.81,73980.21,0.0,0.40948,0.00018,28.71803]
[1780072566690,28.82,73988.9,0.0,0.41108,0.00018,28.74813]
[1780072570638,28.82,73999.72,0.0,0.41307,0.00018,28.78502]
[1780072575692,28.84,74002.66,0.0,0.41367,0.00018,28.79593]
[1780072579702,28.86,73991.59,0.0,0.4117,0.00018,28.75954]
[1780072580954,28.86,73987.82,0.0,0.41102,0.00018,28.7467]
[1780072581713,28.86,73985.43,0.0,0.41058,0.00018,28.73851]
[1780072582599,28.86,73964.03,0.0,0.40669,0.00018,28.66376]
[1780072583798,28.86,73969.14,0.0,0.40762,0.00018,28.68188]
[1780072583879,28.86,73969.14,0.0,0.40762,0.00018,28.68188]
[1780072584425,28.86,73967.59,0.0,0.40735,0.00018,28.67652]
[1780072589486,28.86,73961.04,0.0,0.40616,0.00018,28.65341]
[1780072590556,28.86,73958.68,0.0,0.40574,0.00018,28.64502]
[1780072590656,28.87,73957.77,0.0,0.40558,0.00018,28.6419]
[1780072595921,28.87,73959.25,0.0,0.40586,0.00018,28.64471]
[1780072599027,28.87,73956.17,0.0,0.40531,0.00018,28.63371]
[1780072599034,28.87,73956.17,0.0,0.40531,0.00018,28.63371]
[1780072599230,28.87,73956.17,0.0,0.40531,0.00018,28.63371]
[1780072599454,28.88,73951.06,0.0,0.40438,0.00018,28.61529]
[1780072600608,28.88,73941.21,0.0,0.4026,0.00018,28.57922]
[1780072602493,28.88,73939.31,0.0,0.40225,0.00018,28.5722]
[1780072602681,28.88,73939.41,0.0,0.40227,0.00018,28.57263]
[1780072607709,28.88,73934.79,0.0,0.40144,0.00018,28.55559]
[1780072608735,28.88,73942.22,0.0,0.40279,0.00018,28.58318]
[1780072613746,28.88,73945.64,0.0,0.40341,0.00018,28.59578]
[1780072618747,28.88,73944.12,0.0,0.40314,0.00018,28.59024]
[1780072623332,28.88,73944.07,0.0,0.40313,0.00018,28.59008]
[1780072623461,28.88,73944.07,0.0,0.40313,0.00018,28.59008]
[1780072623553,28.88,73944.07,0.0,0.40313,0.00018,28.59008]
[1780072623653,28.88,73944.07,0.0,0.40313,0.00018,28.59008]
[1780072623757,28.88,73952.31,0.0,0.40463,0.00018,28.62016]
[1780072625444,28.88,73959.78,0.0,0.40599,0.00018,28.64713]
[1780072628404,28.88,73960.08,0.0,0.40605,0.00018,28.64828]
[1780072630203,28.89,73956.41,0.0,0.40539,0.00018,28.63526]
[1780072630251,28.89,73956.41,0.0,0.40539,0.00018,28.63526]
[1780072630562,28.89,73940.46,0.0,0.4025,0.00018,28.57708]
[1780072633672,28.89,73939.51,0.0,0.40232,0.00018,28.57358]
[1780072633749,28.89,73943.35,0.0,0.40302,0.00018,28.58778]
[1780072636364,28.89,73939.91,0.0,0.4024,0.00018,28.57511]
[1780072636448,28.89,73938.31,0.0,0.40211,0.00018,28.56919]
[1780072640486,28.88,73930.6,0.0,0.4007,0.00018,28.5403]
[1780072641663,28.88,73943.86,0.0,0.40311,0.00018,28.58951]
[1780072642742,28.88,73943.86,0.0,0.40311,0.00018,28.58951]
[1780072642774,28.88,73943.86,0.0,0.40311,0.00018,28.58951]
[1780072642759,28.88,73969.97,0.0,0.40785,0.00018,28.68338]
[1780072642895,28.88,73969.97,0.0,0.40785,0.00018,28.68338]
[1780072642962,28.88,73969.97,0.0,0.40785,0.00018,28.68338]
[1780072643441,28.88,73970.41,0.0,0.40793,0.00018,28.68493]
[1780072644174,28.88,73970.41,0.0,0.40793,0.00018,28.68493]
[1780072644485,28.88,73970.41,0.0,0.40793,0.00018,28.68493]
[1780072644688,28.88,73970.41,0.0,0.40793,0.00018,28.68493]
[1780072644809,28.88,73968.42,0.0,0.40757,0.00018,28.67797]
[1780072645712,28.88,73970.56,0.0,0.40796,0.00018,28.68553]
[1780072647679,28.88,73967.25,0.0,0.40736,0.00018,28.67391]
[1780072648517,28.89,73960.52,0.0,0.40614,0.00018,28.65004]
[1780072648590,28.89,73960.52,0.0,0.40614,0.00018,28.65004]
[1780072648624,28.89,73939.4,0.0,0.4023,0.00018,28.57319]
[1780072649130,28.89,73939.4,0.0,0.4023,0.00018,28.57319]
[1780072649259,28.89,73939.4,0.0,0.4023,0.00018,28.57319]
[1780072649282,28.89,73939.4,0.0,0.4023,0.00018,28.57319]
[1780072649535,28.88,73939.4,0.0,0.4023,0.00018,28.5731]
[1780072650677,28.88,73939.4,0.0,0.4023,0.00018,28.5731]
[1780072650707,28.89,73936.68,0.0,0.40181,0.00018,28.5631]
[1780072652750,28.89,73933.86,0.0,0.40129,0.00018,28.54965]
[1780072655569,28.89,73925.37,0.0,0.39975,0.00018,28.51774]
[1780072657630,28.89,73920.13,0.0,0.3988,0.00018,28.49789]
[1780072657703,28.89,73920.13,0.0,0.3988,0.00018,28.49789]
[1780072657726,28.89,73921.99,0.0,0.39914,0.00018,28.50501]
[1780072660884,28.89,73918.93,0.0,0.39859,0.00018,28.49346]
[1780072663775,28.89,73912.84,0.0,0.39749,0.00018,28.47016]
[1780072664643,28.89,73911.27,0.0,0.39721,0.00018,28.46413]
[1780072669679,28.89,73905.13,0.0,0.3961,0.00018,28.44033]
[1780072672700,28.89,73912.74,0.0,0.39748,0.00018,28.46986]
[1780072677733,28.89,73913.45,0.0,0.39761,0.00018,28.47263]
[1780072682229,28.89,73906.53,0.0,0.39636,0.00018,28.44589]
[1780072682610,28.89,73906.53,0.0,0.39636,0.00018,28.44589]
[1780072682739,28.89,73906.53,0.0,0.39636,0.00018,28.44589]
[1780072682833,28.89,73882.27,0.0,0.39198,0.00018,28.34983]
[1780072682846,28.89,73882.27,0.0,0.39198,0.00018,28.34983]
[1780072682972,28.89,73882.27,0.0,0.39198,0.00018,28.34983]
[1780072683780,28.89,73882.27,0.0,0.39199,0.00018,28.34986]
[1780072684332,28.89,73882.27,0.0,0.39199,0.00018,28.34986]
[1780072684352,28.89,73882.27,0.0,0.39199,0.00018,28.34986]
[1780072684787,28.89,73880.16,0.0,0.39161,0.00018,28.34142]
[1780072685367,28.89,73880.16,0.0,0.39161,0.00018,28.34142]
[1780072687443,28.89,73882.17,0.0,0.39198,0.00018,28.34967]
[1780072687481,28.89,73882.17,0.0,0.39198,0.00018,28.34967]
[1780072687517,28.89,73882.17,0.0,0.39198,0.00018,28.34967]
[1780072687808,28.89,73881.71,0.0,0.3919,0.00018,28.34788]
[1780072691710,28.9,73877.14,0.0,0.39109,0.00018,28.32962]
[1780072691721,28.9,73877.14,0.0,0.39109,0.00018,28.32962]
[1780072691756,28.9,73877.14,0.0,0.39109,0.00018,28.32962]
[1780072691783,28.9,73877.14,0.0,0.39109,0.00018,28.32962]
[1780072691846,28.9,73866.4,0.0,0.38916,0.00018,28.2858]
[1780072693588,28.9,73866.4,0.0,0.38916,0.00018,28.2859]
[1780072694386,28.9,73866.58,0.0,0.3892,0.00018,28.28675]
[1780072694469,28.9,73866.58,0.0,0.3892,0.00018,28.28675]
[1780072694807,28.9,73866.58,0.0,0.3892,0.00018,28.28675]
[1780072694602,28.9,73866.78,0.0,0.38924,0.00018,28.28768]
[1780072696824,28.9,73866.55,0.0,0.3892,0.00018,28.28674]
[1780072697759,28.91,73865.94,0.0,0.3891,0.00018,28.28455]
[1780072699532,28.91,73866.0,0.0,0.38912,0.00018,28.2849]
[1780072699840,28.91,73866.09,0.0,0.38914,0.00018,28.28538]
[1780072703612,28.91,73867.0,0.0,0.38932,0.00018,28.28942]
[1780072703797,28.91,73869.16,0.0,0.38971,0.00018,28.29839]
[1780072706621,28.91,73867.21,0.0,0.38937,0.00018,28.29048]
[1780072706626,28.92,73866.95,0.0,0.38933,0.00018,28.28959]
[1780072707621,28.92,73866.95,0.0,0.38933,0.00018,28.28959]
[1780072707769,28.92,73864.92,0.0,0.38897,0.00018,28.28132]
[1780072708863,28.92,73854.01,0.0,0.38701,0.00018,28.23602]
[1780072710773,28.92,73854.29,0.0,0.38706,0.00018,28.23725]
[1780072713831,28.92,73853.1,0.0,0.38684,0.00018,28.22938]
[1780072713894,28.92,73853.72,0.0,0.38695,0.00018,28.23201]
[1780072719028,28.92,73853.44,0.0,0.38691,0.00018,28.23102]
[1780072720362,28.92,73853.44,0.0,0.38691,0.00018,28.23102]
[1780072720877,28.92,73850.2,0.0,0.38633,0.00018,28.21741]
[1780072721564,28.92,73836.05,0.0,0.38379,0.00018,28.15727]
[1780072723069,28.92,73831.35,0.0,0.38294,0.00018,28.13699]
[1780072726597,28.92,73843.25,0.0,0.38507,0.00018,28.18781]
[1780072727273,28.92,73843.25,0.0,0.38507,0.00018,28.18781]
[1780072727835,28.92,73843.56,0.0,0.38512,0.00018,28.18905]
[1780072731867,28.92,73854.52,0.0,0.38708,0.00018,28.23507]
[1780072733842,28.92,73853.89,0.0,0.38697,0.00018,28.23243]
[1780072733903,28.92,73856.08,0.0,0.38736,0.00018,28.24157]
[1780072734811,28.92,73862.66,0.0,0.38854,0.00018,28.26891]
[1780072737869,28.92,73870.42,0.0,0.38994,0.00018,28.30084]
[1780072742924,28.92,73876.07,0.0,0.39097,0.00018,28.32415]
[1780072744478,28.92,73878.23,0.0,0.39136,0.00018,28.33298]
[1780072744551,28.92,73878.23,0.0,0.39136,0.00018,28.33298]
[1780072744626,28.92,73881.15,0.0,0.39189,0.00018,28.34484]
[1780072746068,28.92,73881.82,0.0,0.39202,0.00018,28.34761]
[1780072746165,28.92,73881.82,0.0,0.39202,0.00018,28.34761]
[1780072746766,28.92,73881.82,0.0,0.39202,0.00018,28.34761]
[1780072746830,28.92,73870.84,0.0,0.39004,0.00018,28.30314]
[1780072748796,28.92,73866.13,0.0,0.3892,0.00018,28.2838]
[1780072749329,28.92,73866.13,0.0,0.3892,0.00018,28.2838]
[1780072749803,28.92,73866.68,0.0,0.3893,0.00018,28.28611]
[1780072751350,28.92,73865.58,0.0,0.3891,0.00018,28.28163]
[1780072751817,28.92,73864.12,0.0,0.38884,0.00018,28.27561]
[1780072753845,28.92,73856.42,0.0,0.38746,0.00018,28.24374]
[1780072754032,28.92,73856.42,0.0,0.38746,0.00018,28.24374]
[1780072754895,28.92,73857.83,0.0,0.38771,0.00018,28.24963]
[1780072757892,28.92,73847.52,0.0,0.38586,0.00018,28.20643]
[1780072762914,28.92,73847.68,0.0,0.38588,0.00018,28.20693]
[1780072767954,28.92,73845.88,0.0,0.38555,0.00018,28.19909]
[1780072772981,28.92,73848.8,0.0,0.38605,0.00018,28.20828]
[1780072774886,28.92,73856.39,0.0,0.38741,0.00018,28.24001]
[1780072775371,28.92,73856.39,0.0,0.38741,0.00018,28.24001]
[1780072775831,28.92,73857.28,0.0,0.38757,0.00018,28.24366]
[1780072776049,28.92,73857.28,0.0,0.38757,0.00018,28.24366]
[1780072776897,28.92,73866.88,0.0,0.38929,0.00018,28.28339]
[1780072778274,28.92,73870.35,0.0,0.38992,0.00018,28.29765]
[1780072778837,28.92,73874.22,0.0,0.39062,0.00018,28.31353]
[1780072783850,28.92,73877.11,0.0,0.39115,0.00018,28.32556]
[1780072788876,28.93,73878.2,0.0,0.39137,0.00018,28.33033]
[1780072790382,28.93,73878.3,0.0,0.39139,0.00018,28.33086]
[1780072790459,28.93,73878.3,0.0,0.39139,0.00018,28.33086]
[1780072790928,28.93,73889.95,0.0,0.39349,0.00018,28.37765]
[1780072792558,28.93,73894.02,0.0,0.39423,0.00018,28.39385]
[1780072794152,28.93,73896.46,0.0,0.39467,0.00018,28.4035]
[1780072798146,28.93,73898.32,0.0,0.39501,0.00018,28.41088]
[1780072798860,28.93,73895.6,0.0,0.39452,0.00018,28.40019]
[1780072802270,28.93,73902.44,0.0,0.39575,0.00018,28.42708]
[1780072802280,28.93,73902.44,0.0,0.39575,0.00018,28.42708]
[1780072802401,28.93,73902.44,0.0,0.39575,0.00018,28.42708]
[1780072803719,28.93,73908.88,0.0,0.39692,0.00018,28.45211]
[1780072803842,28.93,73908.88,0.0,0.39692,0.00018,28.45211]
[1780072803867,28.93,73908.88,0.0,0.39692,0.00018,28.45211]
[1780072803880,28.93,73920.82,0.0,0.39908,0.00018,28.49789]
[1780072805032,28.93,73920.82,0.0,0.39908,0.00018,28.49794]
[1780072807609,28.93,73920.51,0.0,0.39903,0.00018,28.49686]
[1780072807691,28.93,73920.51,0.0,0.39903,0.00018,28.49686]
[1780072807703,28.93,73917.32,0.0,0.39845,0.00018,28.48475]
[1780072810588,28.93,73915.37,0.0,0.3981,0.00018,28.47737]
[1780072810625,28.93,73915.37,0.0,0.3981,0.00018,28.47737]
[1780072810691,28.93,73914.87,0.0,0.39802,0.00018,28.47549]
[1780072811661,28.93,73914.87,0.0,0.39802,0.00018,28.47549]
[1780072811708,28.93,73914.87,0.0,0.39802,0.00018,28.47549]
[1780072811781,28.94,73915.13,0.0,0.39806,0.00018,28.47652]
[1780072813914,28.94,73915.13,0.0,0.39807,0.00018,28.47656]
[1780072814070,28.94,73915.18,0.0,0.39808,0.00018,28.47679]
[1780072814169,28.94,73915.18,0.0,0.39808,0.00018,28.47679]
[1780072814721,28.94,73916.2,0.0,0.39826,0.00018,28.48073]
[1780072815179,28.94,73916.2,0.0,0.39826,0.00018,28.48073]
[1780072815728,28.94,73924.65,0.0,0.39979,0.00018,28.51282]
[1780072820823,28.93,73919.31,0.0,0.39882,0.00018,28.49244]
[1780072825055,28.94,73924.08,0.0,0.39969,0.00018,28.51071]
[1780072825085,28.94,73924.08,0.0,0.39969,0.00018,28.51071]
[1780072825416,28.94,73924.08,0.0,0.39969,0.00018,28.51071]
[1780072825844,28.94,73924.08,0.0,0.39969,0.00018,28.51071]
[1780072826004,28.94,73946.74,0.0,0.4038,0.00018,28.59487]
[1780072826814,28.94,73947.06,0.0,0.40385,0.00018,28.59599]
[1780072827467,28.94,73947.06,0.0,0.40385,0.00018,28.59599]
[1780072827821,28.94,73950.2,0.0,0.40442,0.00018,28.60739]
[1780072829019,28.94,73950.64,0.0,0.4045,0.00018,28.60897]
[1780072829032,28.94,73950.64,0.0,0.4045,0.00018,28.60897]
[1780072829049,28.94,73950.64,0.0,0.4045,0.00018,28.60897]
[1780072829834,28.94,73951.04,0.0,0.40457,0.00018,28.6104]
[1780072834874,28.93,73952.92,0.0,0.40489,0.00018,28.61415]
[1780072836368,28.94,73953.07,0.0,0.40492,0.00018,28.61477]
[1780072836926,28.94,73958.6,0.0,0.40593,0.00018,28.63472]
[1780072839919,28.94,73978.79,0.0,0.40961,0.00018,28.70593]
[1780072841923,28.94,73981.04,0.0,0.41002,0.00018,28.71377]
[1780072845520,28.94,73982.51,0.0,0.4103,0.00018,28.71891]
[1780072845578,28.94,73982.51,0.0,0.4103,0.00018,28.71891]
[1780072845683,28.94,73982.51,0.0,0.4103,0.00018,28.71891]
[1780072845949,28.94,73983.67,0.0,0.41051,0.00018,28.72292]
[1780072850950,28.95,73984.55,0.0,0.41068,0.00018,28.72606]
[1780072855957,28.95,73988.63,0.0,0.41143,0.00018,28.74012]
[1780072860996,28.95,73993.75,0.0,0.41237,0.00018,28.75758]
[1780072866029,28.95,73998.64,0.0,0.41327,0.00018,28.7741]
[1780072867158,28.95,74005.9,0.0,0.41459,0.00018,28.79818]
[1780072872234,28.95,74008.88,0.0,0.41513,0.00018,28.80786]
[1780072877247,28.95,74010.11,0.0,0.41534,0.00018,28.81174]
[1780072881026,28.95,74002.1,0.0,0.41388,0.00018,28.78527]
[1780072884065,28.94,74009.28,0.0,0.41518,0.00018,28.80882]
[1780072889164,28.94,74010.78,0.0,0.41545,0.00018,28.81364]
[1780072890193,28.94,74010.58,0.0,0.41541,0.00018,28.81297]
[1780072890980,28.94,74010.13,0.0,0.41532,0.00018,28.81148]
[1780072894194,28.94,74010.1,0.0,0.41531,0.00018,28.80842]
[1780072895082,28.94,74010.1,0.0,0.4153,0.00018,28.80839]
[1780072900101,28.94,74009.74,0.0,0.41523,0.00018,28.80705]
[1780072904926,28.93,74007.53,0.0,0.41482,0.00018,28.79968]
[1780072905050,28.93,74002.55,0.0,0.41391,0.00018,28.78321]
[1780072905994,28.93,73995.46,0.0,0.41262,0.00018,28.75953]
[1780072907918,28.93,73993.0,0.0,0.41217,0.00018,28.75125]
[1780072908019,28.93,73993.37,0.0,0.41224,0.00018,28.75251]
[1780072913026,28.93,73986.74,0.0,0.41103,0.00018,28.73006]
[1780072918085,28.94,73986.42,0.0,0.41098,0.00018,28.72912]
[1780072920049,28.94,73975.43,0.0,0.40899,0.00018,28.69139]
[1780072923064,28.94,73965.05,0.0,0.40711,0.00018,28.65508]
[1780072925119,28.94,73956.46,0.0,0.40556,0.00018,28.62459]
[1780072929041,28.95,73949.35,0.0,0.40428,0.00018,28.59913]
[1780072931389,28.95,73951.98,0.0,0.40475,0.00018,28.60858]
[1780072931443,28.95,73951.98,0.0,0.40475,0.00018,28.60858]
[1780072934420,28.94,73953.29,0.0,0.40499,0.00018,28.61323]
[1780072935140,28.94,73953.18,0.0,0.40496,0.00018,28.6128]
[1780072939529,28.94,73953.44,0.0,0.40501,0.00018,28.61363]
[1780072940122,28.94,73949.95,0.0,0.40437,0.00018,28.60098]
[1780072941863,28.94,73948.63,0.0,0.40414,0.00018,28.59626]
[1780072942066,28.94,73948.63,0.0,0.40414,0.00018,28.59626]
[1780072942175,28.94,73948.25,0.0,0.40407,0.00018,28.59495]
[1780072943145,28.94,73942.68,0.0,0.40306,0.00018,28.57462]
[1780072946099,28.95,73950.0,0.0,0.4044,0.00018,28.60143]
[1780072946965,28.95,73950.0,0.0,0.4044,0.00018,28.60143]
[1780072947066,28.95,73952.14,0.0,0.40479,0.00018,28.60927]
[1780072950302,28.95,73948.73,0.0,0.40418,0.00018,28.59701]
[1780072950395,28.95,73948.73,0.0,0.40418,0.00018,28.59701]
[1780072950817,28.95,73948.73,0.0,0.40418,0.00018,28.59701]
[1780072951077,28.95,73959.75,0.0,0.40617,0.00018,28.63387]
[1780072954455,28.95,73955.66,0.0,0.40544,0.00018,28.61945]
[1780072955108,28.95,73953.42,0.0,0.40504,0.00018,28.61147]
[1780072957033,28.95,73953.63,0.0,0.40507,0.00018,28.61219]
[1780072957039,28.95,73953.63,0.0,0.40507,0.00018,28.61219]
[1780072957078,28.95,73953.63,0.0,0.40507,0.00018,28.61219]
[1780072957827,28.95,73949.76,0.0,0.40437,0.00018,28.59817]
[1780072962864,28.96,73947.22,0.0,0.40392,0.00018,28.58912]
[1780072964872,28.96,73947.9,0.0,0.40405,0.00018,28.5917]
[1780072965169,28.96,73948.05,0.0,0.40408,0.00018,28.59234]
[1780072967071,28.96,73957.07,0.0,0.40573,0.00018,28.62507]
[1780072967806,28.96,73957.07,0.0,0.40573,0.00018,28.62507]
[1780072968065,28.96,73960.89,0.0,0.40643,0.00018,28.6388]
[1780072973077,28.97,73957.12,0.0,0.40576,0.00018,28.62566]
[1780072978168,28.98,73955.03,0.0,0.4054,0.00018,28.61857]
[1780072983197,28.98,73956.26,0.0,0.40565,0.00018,28.62346]
[1780072988200,28.99,73957.45,0.0,0.40589,0.00018,28.62801]
[1780072993225,28.99,73952.2,0.0,0.40494,0.00018,28.6092]
[1780072998248,28.99,73952.98,0.0,0.4051,0.00018,28.61241]
[1780073003349,29.0,73952.02,0.0,0.40495,0.00018,28.60934]
[1780073008374,29.01,73955.99,0.0,0.40569,0.00018,28.62398]
[1780073013379,29.0,73954.93,0.0,0.40548,0.00018,28.61714]
[1780073018422,29.0,73954.34,0.0,0.40536,0.00018,28.61487]
[1780073023462,29.0,73952.8,0.0,0.40508,0.00018,28.60919]
[1780073028464,29.0,73952.28,0.0,0.40497,0.00018,28.60717]
[1780073033519,29.0,73951.86,0.0,0.40489,0.00018,28.60552]
[1780073038128,28.99,73950.03,0.0,0.40456,0.00018,28.5989]
[1780073038185,28.99,73947.61,0.0,0.40412,0.00018,28.59013]
[1780073039214,28.99,73932.18,0.0,0.40133,0.00018,28.53343]
[1780073039886,28.99,73932.18,0.0,0.40133,0.00018,28.53343]
[1780073040206,28.99,73929.08,0.0,0.40077,0.00018,28.52183]
[1780073041465,28.99,73928.42,0.0,0.40065,0.00018,28.51933]
[1780073042181,28.99,73931.89,0.0,0.40127,0.00018,28.53224]
[1780073044240,28.99,73941.72,0.0,0.40305,0.00018,28.56851]
[1780073049241,28.99,73942.08,0.0,0.40311,0.00018,28.56986]
[1780073054265,28.99,73940.76,0.0,0.40288,0.00018,28.56508]
[1780073059320,28.99,73943.15,0.0,0.40331,0.00018,28.57389]
[1780073064341,29.0,73942.88,0.0,0.40327,0.00018,28.57294]
[1780073069367,29.0,73946.25,0.0,0.40388,0.00018,28.58526]
[1780073069438,29.0,73946.25,0.0,0.40388,0.00018,28.58526]
[1780073069470,29.0,73946.25,0.0,0.40388,0.00018,28.58526]
[1780073071733,29.0,73953.22,0.0,0.40513,0.00018,28.60764]
[1780073072216,29.0,73954.71,0.0,0.40541,0.00018,28.61306]
[1780073077218,29.0,73957.8,0.0,0.40596,0.00018,28.62402]
[1780073082243,28.99,73956.86,0.0,0.40579,0.00018,28.62053]
[1780073087019,28.99,73955.66,0.0,0.40556,0.00018,28.61611]
[1780073087081,28.99,73957.87,0.0,0.40596,0.00018,28.62399]
[1780073091516,28.99,73959.63,0.0,0.40628,0.00018,28.63021]
[1780073092237,28.99,73962.77,0.0,0.40684,0.00018,28.64133]
[1780073094297,28.99,73971.36,0.0,0.40841,0.00018,28.67163]
[1780073096258,28.99,73978.42,0.0,0.40969,0.00018,28.6962]
[1780073096887,28.99,73978.42,0.0,0.40969,0.00018,28.6962]
[1780073096950,28.99,73978.42,0.0,0.40969,0.00018,28.6962]
[1780073102862,29.0,73978.89,0.0,0.40979,0.00018,28.698]
[1780073104279,29.0,73962.48,0.0,0.40681,0.00018,28.6407]
[1780073105886,29.0,73962.33,0.0,0.40679,0.00018,28.64026]
[1780073110952,29.0,73966.74,0.0,0.4076,0.00018,28.65606]
[1780073117009,29.01,73964.72,0.0,0.40726,0.00018,28.64931]
[1780073122124,29.01,73961.01,0.0,0.4066,0.00018,28.63638]
[1780073122274,29.01,73961.01,0.0,0.4066,0.00018,28.63638]
[1780073122324,29.01,73959.6,0.0,0.40635,0.00018,28.63142]
[1780073123295,29.01,73947.92,0.0,0.40423,0.00018,28.58947]
[1780073128305,29.02,73953.39,0.0,0.40523,0.00018,28.60941]
[1780073133006,29.02,73949.58,0.0,0.40454,0.00018,28.59292]
[1780073133051,29.02,73949.58,0.0,0.40454,0.00018,28.59292]
[1780073133149,29.02,73944.08,0.0,0.40354,0.00018,28.57296]
[1780073133572,29.02,73944.08,0.0,0.40354,0.00018,28.57296]
[1780073133584,29.02,73944.08,0.0,0.40354,0.00018,28.57296]
[1780073134173,29.02,73940.6,0.0,0.40292,0.00018,28.56024]
[1780073135655,29.02,73940.59,0.0,0.40291,0.00018,28.56014]
[1780073136085,29.02,73936.21,0.0,0.40212,0.00018,28.54399]
[1780073136715,29.02,73936.21,0.0,0.40212,0.00018,28.54399]
[1780073136902,29.02,73936.21,0.0,0.40212,0.00018,28.54399]
[1780073137097,29.02,73926.07,0.0,0.40028,0.00018,28.50622]
[1780073138278,29.02,73926.07,0.0,0.40028,0.00018,28.50622]
[1780073138318,29.02,73923.69,0.0,0.39985,0.00018,28.49725]
[1780073139286,29.01,73913.51,0.0,0.39801,0.00018,28.45861]
[1780073142113,29.01,73911.75,0.0,0.3977,0.00018,28.45187]
[1780073142278,29.01,73909.94,0.0,0.39737,0.00018,28.44492]
[1780073145342,29.01,73899.01,0.0,0.3954,0.00018,28.40258]
[1780073147268,29.01,73895.4,0.0,0.39475,0.00018,28.38845]
[1780073149348,29.01,73903.98,0.0,0.3963,0.00018,28.42194]
[1780073154355,29.01,73902.87,0.0,0.3961,0.00018,28.41759]
[1780073159401,29.01,73903.69,0.0,0.39624,0.00018,28.42078]
[1780073163471,29.01,73913.92,0.0,0.39808,0.00018,28.46013]
[1780073167781,29.02,73919.51,0.0,0.3991,0.00018,28.48149]
[1780073167847,29.02,73919.51,0.0,0.3991,0.00018,28.48149]
[1780073170348,29.02,73932.38,0.0,0.40142,0.00018,28.52978]
[1780073172174,29.02,73932.38,0.0,0.40142,0.00018,28.52977]
[1780073172346,29.02,73933.37,0.0,0.4016,0.00018,28.53346]
[1780073172587,29.02,73933.37,0.0,0.4016,0.00018,28.53346]
[1780073172595,29.02,73933.37,0.0,0.4016,0.00018,28.53346]
[1780073172696,29.02,73933.37,0.0,0.4016,0.00018,28.53346]
[1780073172725,29.02,73933.37,0.0,0.4016,0.00018,28.53346]
[1780073172927,29.02,73933.37,0.0,0.4016,0.00018,28.53346]
[1780073173354,29.02,73934.07,0.0,0.40173,0.00018,28.53608]
[1780073174299,29.02,73934.07,0.0,0.40173,0.00018,28.53608]
[1780073174422,29.02,73939.25,0.0,0.40267,0.00018,28.55521]
[1780073174485,29.02,73939.25,0.0,0.40267,0.00018,28.55521]
[1780073174503,29.02,73939.25,0.0,0.40267,0.00018,28.55521]
[1780073174514,29.02,73939.25,0.0,0.40267,0.00018,28.55521]
[1780073175369,29.02,73943.26,0.0,0.40339,0.00018,28.5699]
[1780073178250,29.02,73948.34,0.0,0.40431,0.00018,28.58837]
[1780073179632,29.02,73951.3,0.0,0.40485,0.00018,28.59905]
[1780073180402,29.02,73952.0,0.0,0.40497,0.00018,28.60156]
[1780073181840,29.02,73955.76,0.0,0.40565,0.00018,28.615]
[1780073181911,29.02,73955.76,0.0,0.40565,0.00018,28.615]
[1780073181938,29.02,73961.89,0.0,0.40676,0.00018,28.63689]
[1780073183440,29.02,73961.89,0.0,0.40676,0.00018,28.63689]
[1780073183541,29.02,73963.87,0.0,0.40713,0.00018,28.64394]
[1780073184442,29.02,73963.87,0.0,0.40713,0.00018,28.64394]
[1780073184456,29.02,73964.03,0.0,0.40716,0.00018,28.64456]
[1780073186565,29.02,73964.06,0.0,0.40717,0.00018,28.64472]
[1780073187075,29.02,73960.8,0.0,0.40658,0.00018,28.63329]
[1780073192647,29.02,73958.24,0.0,0.40611,0.00018,28.62137]
[1780073198365,29.03,73958.53,0.0,0.40618,0.00018,28.6227]
[1780073203563,29.03,73958.47,0.0,0.4062,0.00018,28.62291]
[1780073208598,29.04,73959.11,0.0,0.40633,0.00018,28.62546]
[1780073210966,29.04,73959.19,0.0,0.40635,0.00018,28.6258]
[1780073211405,29.04,73958.77,0.0,0.40628,0.00018,28.62442]
[1780073213302,29.04,73958.77,0.0,0.40628,0.00018,28.62442]
[1780073213359,29.04,73953.03,0.0,0.40524,0.00018,28.60389]
[1780073218384,29.04,73954.89,0.0,0.40557,0.00018,28.61049]
[1780073220558,29.04,73952.86,0.0,0.4052,0.00018,28.60317]
[1780073220801,29.04,73952.86,0.0,0.4052,0.00018,28.60317]
[1780073220903,29.04,73952.86,0.0,0.4052,0.00018,28.60317]
[1780073221387,29.04,73942.6,0.0,0.40334,0.00018,28.56602]
[1780073223395,29.04,73940.64,0.0,0.40299,0.00018,28.55879]
[1780073225395,29.04,73947.93,0.0,0.4043,0.00018,28.58534]
[1780073230420,29.04,73951.18,0.0,0.40489,0.00018,28.59706]
[1780073235508,29.04,73951.16,0.0,0.40488,0.00018,28.59693]
[1780073240584,29.04,73954.35,0.0,0.40547,0.00018,28.60856]
[1780073243471,29.04,73950.65,0.0,0.4048,0.00018,28.59524]
[1780073243605,29.04,73953.09,0.0,0.40524,0.00018,28.604]
[1780073244459,29.04,73955.09,0.0,0.40561,0.00018,28.61123]
[1780073247365,29.04,73955.82,0.0,0.40574,0.00018,28.61388]
[1780073247420,29.04,73955.82,0.0,0.40574,0.00018,28.61388]
[1780073247975,29.04,73955.46,0.0,0.40568,0.00018,28.61265]
[1780073248408,29.04,73950.2,0.0,0.40473,0.00018,28.59375]
[1780073249701,29.04,73953.89,0.0,0.40539,0.00018,28.60698]
[1780073250381,29.04,73963.53,0.0,0.40713,0.00018,28.64122]
[1780073252371,29.04,73969.43,0.0,0.4082,0.00018,28.65909]
[1780073256799,29.04,73974.23,0.0,0.40907,0.00018,28.67589]
[1780073257446,29.04,73975.52,0.0,0.40931,0.00018,28.68037]
[1780073261301,29.04,73977.02,0.0,0.40959,0.00018,28.68561]
[1780073261375,29.04,73977.02,0.0,0.40959,0.00018,28.68561]
[1780073267007,29.05,73983.35,0.0,0.41074,0.00018,28.70747]
[1780073270263,29.05,73976.27,0.0,0.40946,0.00018,28.68327]
[1780073276092,29.05,73974.21,0.0,0.4091,0.00018,28.67627]
[1780073282113,29.05,73972.74,0.0,0.40884,0.00018,28.67137]
[1780073287147,29.06,73974.45,0.0,0.40916,0.00018,28.67741]
[1780073290169,29.06,73963.21,0.0,0.40713,0.00018,28.63825]
[1780073295296,29.06,73961.38,0.0,0.40681,0.00018,28.63197]
[1780073301247,29.07,73956.6,0.0,0.40596,0.00018,28.61533]
[1780073303398,29.07,73956.96,0.0,0.40603,0.00018,28.61666]
[1780073303453,29.07,73956.96,0.0,0.40603,0.00018,28.61666]
[1780073308380,29.07,73965.42,0.0,0.40757,0.00018,28.64676]
[1780073313710,29.07,73964.36,0.0,0.40738,0.00018,28.64031]
[1780073317476,29.08,73956.65,0.0,0.40599,0.00018,28.6132]
[1780073322512,29.08,73954.77,0.0,0.40567,0.00018,28.60671]
[1780073323938,29.08,73948.4,0.0,0.40452,0.00018,28.5839]
[1780073324470,29.08,73945.78,0.0,0.40405,0.00018,28.57442]
[1780073326196,29.08,73945.55,0.0,0.404,0.00018,28.57357]
[1780073326201,29.08,73945.55,0.0,0.404,0.00018,28.57357]
[1780073326237,29.08,73945.55,0.0,0.404,0.00018,28.57357]
[1780073326508,29.08,73945.39,0.0,0.40397,0.00018,28.57298]
[1780073330597,29.08,73949.25,0.0,0.40467,0.00018,28.58689]
[1780073331485,29.08,73950.28,0.0,0.40485,0.00018,28.59058]
[1780073334766,29.08,73950.03,0.0,0.40481,0.00018,28.58964]
[1780073335521,29.08,73953.09,0.0,0.40536,0.00018,28.60061]
[1780073340573,29.07,73956.71,0.0,0.406,0.00018,28.61334]
[1780073344635,29.07,73957.17,0.0,0.40608,0.00018,28.61484]
[1780073345556,29.07,73959.07,0.0,0.40642,0.00018,28.62156]
[1780073346569,29.07,73946.28,0.0,0.40411,0.00018,28.5757]
[1780073346938,29.07,73946.28,0.0,0.40411,0.00018,28.5757]
[1780073347571,29.07,73943.96,0.0,0.40369,0.00018,28.56728]
[1780073348577,29.07,73936.97,0.0,0.40242,0.00018,28.54169]
[1780073348991,29.07,73936.97,0.0,0.40242,0.00018,28.54169]
[1780073349024,29.07,73936.97,0.0,0.40242,0.00018,28.54169]
[1780073349585,29.07,73935.68,0.0,0.40219,0.00018,28.53694]
[1780073350433,29.07,73935.68,0.0,0.40219,0.00018,28.53694]
[1780073350507,29.07,73935.68,0.0,0.40219,0.00018,28.53694]
[1780073353261,29.07,73933.97,0.0,0.40188,0.00018,28.53064]
[1780073357916,29.07,73938.99,0.0,0.40279,0.00018,28.54911]
[1780073358589,29.07,73938.56,0.0,0.40271,0.00018,28.54756]
[1780073363679,29.07,73939.38,0.0,0.40286,0.00018,28.55063]
[1780073363935,29.07,73939.38,0.0,0.40286,0.00018,28.55063]
[1780073363977,29.07,73939.38,0.0,0.40286,0.00018,28.55063]
[1780073364280,29.07,73952.24,0.0,0.40519,0.00018,28.59724]
[1780073364986,29.07,73952.24,0.0,0.40519,0.00018,28.59724]
[1780073365066,29.07,73956.11,0.0,0.40589,0.00018,28.61106]
[1780073366552,29.07,73956.11,0.0,0.40589,0.00018,28.61106]
[1780073366653,29.07,73957.01,0.0,0.40605,0.00018,28.61433]
[1780073368625,29.07,73964.5,0.0,0.40741,0.00018,28.64087]
[1780073369505,29.08,73965.82,0.0,0.40765,0.00018,28.6456]
[1780073374558,29.08,73965.43,0.0,0.40758,0.00018,28.6415]
[1780073376010,29.08,73964.78,0.0,0.40747,0.00018,28.6393]
[1780073376557,29.08,73964.38,0.0,0.4074,0.00018,28.63794]
[1780073378984,29.08,73964.5,0.0,0.40743,0.00018,28.63844]
[1780073379225,29.08,73962.99,0.0,0.40716,0.00018,28.63317]
[1780073384831,29.09,73960.51,0.0,0.40672,0.00018,28.62463]
[1780073389912,29.09,73956.88,0.0,0.40607,0.00018,28.61183]
[1780073395425,29.09,73957.15,0.0,0.40613,0.00018,28.61294]
[1780073397662,29.09,73954.6,0.0,0.40566,0.00018,28.60384]
[1780073398590,29.09,73955.13,0.0,0.40576,0.00018,28.60571]
[1780073401672,29.09,73934.39,0.0,0.40201,0.00018,28.53043]
[1780073401689,29.09,73934.39,0.0,0.40201,0.00018,28.53043]
[1780073401814,29.09,73934.39,0.0,0.40201,0.00018,28.53043]
[1780073401945,29.09,73934.39,0.0,0.40201,0.00018,28.53043]
[1780073402030,29.09,73934.39,0.0,0.40201,0.00018,28.53043]
[1780073402327,29.09,73934.39,0.0,0.40201,0.00018,28.53043]
[1780073402527,29.09,73934.39,0.0,0.40201,0.00018,28.53043]
[1780073402629,29.09,73920.5,0.0,0.39951,0.00018,28.47865]
[1780073403478,29.09,73920.5,0.0,0.39951,0.00018,28.47865]
[1780073403518,29.09,73920.5,0.0,0.39951,0.00018,28.47865]
[1780073403575,29.09,73920.92,0.0,0.39958,0.00018,28.48018]
[1780073409560,29.08,73921.83,0.0,0.39974,0.00018,28.4835]
[1780073409562,29.08,73921.83,0.0,0.39974,0.00018,28.4835]
[1780073409607,29.08,73921.83,0.0,0.39974,0.00018,28.4835]
[1780073410584,29.09,73921.94,0.0,0.39976,0.00018,28.48394]
[1780073410215,29.09,73919.71,0.0,0.39936,0.00018,28.47557]
[1780073410656,29.09,73919.71,0.0,0.39936,0.00018,28.47557]
[1780073410963,29.09,73919.71,0.0,0.39936,0.00018,28.47557]
[1780073411295,29.09,73919.71,0.0,0.39936,0.00018,28.47557]
[1780073411359,29.09,73919.71,0.0,0.39936,0.00018,28.47557]
[1780073411602,29.09,73919.71,0.0,0.39936,0.00018,28.47557]
[1780073411360,29.09,73904.78,0.0,0.39667,0.00018,28.41865]
[1780073413039,29.09,73904.99,0.0,0.39671,0.00018,28.41944]
[1780073414455,29.09,73904.99,0.0,0.39671,0.00018,28.41944]
[1780073414542,29.09,73907.6,0.0,0.39718,0.00018,28.42945]
[1780073416981,29.08,73906.43,0.0,0.39697,0.00018,28.42494]
[1780073417067,29.08,73906.43,0.0,0.39697,0.00018,28.42494]
[1780073423111,29.08,73902.89,0.0,0.39632,0.00018,28.41115]
[1780073426943,29.08,73905.17,0.0,0.39673,0.00018,28.4199]
[1780073427576,29.08,73902.34,0.0,0.39622,0.00018,28.40895]
[1780073432649,29.08,73902.45,0.0,0.39623,0.00018,28.40641]
[1780073437574,29.08,73890.79,0.0,0.39413,0.00018,28.36089]
[1780073439630,29.08,73885.82,0.0,0.39324,0.00018,28.3413]
[1780073444682,29.08,73888.9,0.0,0.3938,0.00018,28.35357]
[1780073446935,29.08,73893.04,0.0,0.39455,0.00018,28.36992]
[1780073447632,29.08,73896.77,0.0,0.39522,0.00018,28.38453]
[1780073448940,29.08,73899.79,0.0,0.39576,0.00018,28.39629]
[1780073449642,29.08,73899.69,0.0,0.39574,0.00018,28.3959]
[1780073454674,29.08,73897.36,0.0,0.39532,0.00018,28.38682]
[1780073458417,29.08,73897.73,0.0,0.39539,0.00018,28.38826]
[1780073458562,29.08,73897.91,0.0,0.39542,0.00018,28.38895]
[1780073460305,29.08,73898.17,0.0,0.39547,0.00018,28.38997]
[1780073460671,29.08,73896.2,0.0,0.39511,0.00018,28.38228]
[1780073462649,29.08,73903.62,0.0,0.39645,0.00018,28.41111]
[1780073463620,29.08,73911.89,0.0,0.39793,0.00018,28.44285]
[1780073464148,29.08,73911.89,0.0,0.39793,0.00018,28.44285]
[1780073464216,29.08,73911.89,0.0,0.39793,0.00018,28.44285]
[1780073469442,29.08,73907.19,0.0,0.39708,0.00018,28.42479]
[1780073474480,29.08,73905.2,0.0,0.39672,0.00018,28.41703]
[1780073478247,29.08,73910.18,0.0,0.39761,0.00018,28.43612]
[1780073478439,29.08,73910.18,0.0,0.39761,0.00018,28.43612]
[1780073478643,29.08,73915.7,0.0,0.39861,0.00018,28.45716]
[1780073484624,29.08,73919.74,0.0,0.39933,0.00018,28.4724]
[1780073489694,29.08,73918.74,0.0,0.39915,0.00018,28.46862]
[1780073495626,29.08,73920.64,0.0,0.39948,0.00018,28.47272]
[1780073500661,29.07,73921.32,0.0,0.39959,0.00018,28.47502]
[1780073505697,29.07,73921.18,0.0,0.39955,0.00018,28.47423]
[1780073509725,29.07,73931.87,0.0,0.40146,0.00018,28.51393]
[1780073514741,29.06,73932.66,0.0,0.40159,0.00018,28.51658]
[1780073514763,29.06,73933.4,0.0,0.40172,0.00018,28.51925]
[1780073515778,29.06,73899.28,0.0,0.39557,0.00018,28.38971]
[1780073516494,29.06,73899.28,0.0,0.39557,0.00018,28.38971]
[1780073516773,29.06,73894.03,0.0,0.39463,0.00018,28.36919]
[1780073517062,29.06,73894.03,0.0,0.39463,0.00018,28.36919]
[1780073521316,29.06,73891.81,0.0,0.39423,0.00018,28.36053]
[1780073521817,29.06,73900.03,0.0,0.39571,0.00018,28.3927]
[1780073525846,29.06,73912.15,0.0,0.39789,0.00018,28.4394]
[1780073528866,29.06,73897.05,0.0,0.39517,0.00018,28.38106]
[1780073529874,29.06,73896.01,0.0,0.39499,0.00018,28.377]
[1780073531780,29.06,73895.41,0.0,0.39488,0.00018,28.37465]
[1780073531843,29.06,73888.61,0.0,0.39366,0.00018,28.3479]
[1780073533681,29.06,73881.33,0.0,0.39235,0.00018,28.31901]
[1780073535890,29.06,73878.56,0.0,0.39186,0.00018,28.30796]
[1780073535842,29.06,73866.56,0.0,0.3897,0.00018,28.25929]
[1780073536118,29.06,73851.02,0.0,0.38692,0.00018,28.19522]
[1780073537229,29.06,73851.02,0.0,0.38692,0.00018,28.19522]
[1780073537365,29.06,73851.02,0.0,0.38692,0.00018,28.19522]
[1780073537406,29.06,73851.02,0.0,0.38692,0.00018,28.19522]
[1780073537565,29.06,73851.02,0.0,0.38692,0.00018,28.19522]
[1780073537673,29.06,73851.02,0.0,0.38692,0.00018,28.19522]
[1780073537875,29.06,73844.66,0.0,0.38577,0.00018,28.16836]
[1780073538896,29.06,73844.66,0.0,0.38577,0.00018,28.16836]
[1780073538960,29.06,73844.66,0.0,0.38577,0.00018,28.16836]
[1780073539460,29.06,73844.66,0.0,0.38577,0.00018,28.16836]
[1780073539505,29.06,73844.66,0.0,0.38577,0.00018,28.16836]
[1780073539606,29.06,73836.32,0.0,0.38428,0.00018,28.13302]
[1780073543829,29.06,73841.81,0.0,0.38525,0.00018,28.15606]
[1780073543909,29.05,73847.26,0.0,0.38621,0.00018,28.1788]
[1780073544841,29.05,73847.26,0.0,0.38621,0.00018,28.1788]
[1780073543985,29.05,73847.26,0.0,0.38621,0.00018,28.1788]
[1780073547419,29.05,73852.97,0.0,0.38722,0.00018,28.20244]
[1780073548320,29.05,73852.44,0.0,0.38712,0.00018,28.20013]
[1780073548357,29.05,73856.17,0.0,0.38779,0.00018,28.21551]
[1780073553485,29.04,73863.2,0.0,0.38901,0.00018,28.24109]
[1780073554164,29.04,73864.02,0.0,0.38915,0.00018,28.24433]
[1780073554847,29.04,73870.4,0.0,0.39029,0.00018,28.27012]
[1780073557842,29.04,73860.0,0.0,0.38841,0.00018,28.22737]
[1780073562982,29.04,73865.44,0.0,0.38938,0.00018,28.24956]
[1780073568016,29.03,73859.48,0.0,0.3883,0.00018,28.22489]
[1780073573154,29.03,73865.45,0.0,0.38937,0.00018,28.24927]
[1780073574617,29.03,73865.97,0.0,0.38946,0.00018,28.25136]
[1780073574662,29.03,73865.97,0.0,0.38946,0.00018,28.25136]
[1780073574910,29.03,73867.77,0.0,0.38978,0.00018,28.25867]
[1780073577045,29.03,73869.38,0.0,0.39006,0.00018,28.26519]
[1780073577842,29.03,73872.17,0.0,0.39056,0.00018,28.27643]
[1780073582596,29.03,73873.11,0.0,0.39072,0.00018,28.28003]
[1780073582773,29.03,73873.11,0.0,0.39072,0.00018,28.28003]
[1780073583203,29.03,73876.47,0.0,0.39132,0.00018,28.29362]
[1780073583385,29.03,73876.47,0.0,0.39132,0.00018,28.29362]
[1780073583775,29.03,73876.47,0.0,0.39132,0.00018,28.29362]
[1780073583924,29.03,73876.47,0.0,0.39132,0.00018,28.29362]
[1780073583917,29.03,73891.82,0.0,0.39408,0.00018,28.35484]
[1780073584038,29.03,73891.82,0.0,0.39408,0.00018,28.35484]
[1780073584240,29.03,73891.82,0.0,0.39408,0.00018,28.35484]
[1780073584325,29.03,73891.82,0.0,0.39408,0.00018,28.35484]
[1780073584497,29.03,73891.82,0.0,0.39408,0.00018,28.35484]
[1780073584537,29.03,73891.82,0.0,0.39408,0.00018,28.35484]
[1780073584703,29.03,73891.82,0.0,0.39408,0.00018,28.35484]
[1780073584724,29.03,73891.82,0.0,0.39408,0.00018,28.35484]
[1780073584922,29.03,73891.82,0.0,0.39408,0.00018,28.35484]
[1780073584945,29.03,73897.45,0.0,0.39509,0.00018,28.37698]
[1780073585147,29.03,73897.45,0.0,0.39509,0.00018,28.37698]
[1780073585520,29.03,73897.45,0.0,0.39509,0.00018,28.37698]
[1780073585691,29.03,73897.45,0.0,0.39509,0.00018,28.37698]
[1780073585818,29.03,73897.45,0.0,0.39509,0.00018,28.37698]
[1780073585828,29.03,73899.52,0.0,0.39547,0.00018,28.38506]
[1780073586100,29.03,73899.52,0.0,0.39547,0.00018,28.38506]
[1780073586787,29.03,73899.52,0.0,0.39547,0.00018,28.38506]
[1780073586885,29.03,73902.68,0.0,0.39604,0.00018,28.39736]
[1780073589902,29.03,73913.66,0.0,0.39801,0.00018,28.43965]
[1780073595541,29.03,73919.76,0.0,0.39912,0.00018,28.46298]
[1780073595922,29.03,73921.42,0.0,0.39942,0.00018,28.46921]
[1780073596721,29.03,73906.39,0.0,0.39671,0.00018,28.41176]
[1780073597858,29.03,73906.39,0.0,0.39671,0.00018,28.41176]
[1780073597937,29.03,73904.51,0.0,0.39637,0.00018,28.40455]
[1780073602979,29.03,73898.95,0.0,0.39537,0.00018,28.38291]
[1780073608027,29.03,73903.0,0.0,0.3961,0.00018,28.39864]
[1780073609712,29.03,73904.0,0.0,0.39628,0.00018,28.40251]
[1780073609886,29.03,73904.0,0.0,0.39628,0.00018,28.40251]
[1780073609964,29.03,73890.95,0.0,0.39393,0.00018,28.35143]
[1780073610927,29.03,73882.8,0.0,0.39246,0.00018,28.31906]
[1780073613781,29.03,73876.88,0.0,0.39139,0.00018,28.29249]
[1780073614766,29.03,73876.88,0.0,0.39139,0.00018,28.29249]
[1780073614913,29.03,73875.61,0.0,0.39117,0.00018,28.28742]
[1780073614995,29.03,73875.61,0.0,0.39117,0.00018,28.28742]
[1780073615940,29.03,73880.2,0.0,0.39199,0.00018,28.30594]
[1780073616997,29.03,73880.2,0.0,0.39199,0.00018,28.30594]
[1780073617860,29.03,73882.82,0.0,0.39247,0.00018,28.31652]
[1780073618829,29.03,73882.82,0.0,0.39247,0.00018,28.31652]
[1780073618968,29.03,73882.82,0.0,0.39247,0.00018,28.31652]
[1780073618887,29.03,73881.74,0.0,0.39228,0.00018,28.31224]
[1780073618991,29.03,73881.74,0.0,0.39228,0.00018,28.31224]
[1780073619109,29.03,73881.74,0.0,0.39228,0.00018,28.31224]
[1780073619203,29.03,73881.74,0.0,0.39228,0.00018,28.31224]
[1780073619301,29.03,73881.74,0.0,0.39228,0.00018,28.31224]
[1780073619422,29.03,73881.74,0.0,0.39228,0.00018,28.31224]
[1780073619494,29.03,73881.74,0.0,0.39228,0.00018,28.31224]
[1780073619627,29.03,73881.74,0.0,0.39228,0.00018,28.31224]
[1780073619685,29.03,73881.74,0.0,0.39228,0.00018,28.31224]
[1780073619828,29.03,73881.74,0.0,0.39228,0.00018,28.31224]
[1780073619904,29.03,73882.55,0.0,0.39242,0.00018,28.31552]
[1780073621057,29.03,73882.55,0.0,0.39242,0.00018,28.31552]
[1780073621935,29.03,73880.77,0.0,0.39211,0.00018,28.30845]
[1780073627614,29.04,73883.02,0.0,0.39252,0.00018,28.3176]
[1780073628773,29.04,73890.86,0.0,0.39393,0.00018,28.34882]
[1780073632649,29.04,73900.48,0.0,0.39567,0.00018,28.38661]
[1780073637685,29.04,73899.58,0.0,0.39551,0.00018,28.38312]
[1780073642722,29.04,73901.69,0.0,0.39589,0.00018,28.39138]
[1780073647752,29.04,73903.81,0.0,0.39627,0.00018,28.39962]
[1780073650880,29.04,73911.88,0.0,0.39772,0.00018,28.4307]
[1780073656819,29.04,73914.32,0.0,0.39816,0.00018,28.43998]
[1780073661855,29.04,73914.83,0.0,0.39825,0.00018,28.44192]
[1780073664537,29.04,73916.03,0.0,0.39847,0.00018,28.44647]
[1780073664640,29.04,73916.03,0.0,0.39847,0.00018,28.44647]
[1780073664900,29.04,73927.45,0.0,0.40053,0.00018,28.4895]
[1780073666017,29.04,73943.48,0.0,0.40342,0.00018,28.54864]
[1780073666345,29.04,73943.48,0.0,0.40342,0.00018,28.54864]
[1780073666544,29.04,73943.48,0.0,0.40342,0.00018,28.54864]
[1780073668450,29.03,73949.59,0.0,0.40452,0.00018,28.5707]
[1780073669023,29.03,73950.82,0.0,0.40474,0.00018,28.57513]
[1780073670625,29.03,73950.89,0.0,0.40475,0.00018,28.57538]
[1780073670650,29.03,73950.89,0.0,0.40475,0.00018,28.57538]
[1780073671038,29.03,73950.53,0.0,0.40468,0.00018,28.57117]
[1780073672045,29.03,73957.82,0.0,0.406,0.00018,28.5973]
[1780073674088,29.03,73960.04,0.0,0.4064,0.00018,28.60517]
[1780073675080,29.03,73958.55,0.0,0.40613,0.00018,28.59983]
[1780073677421,29.03,73959.2,0.0,0.40624,0.00018,28.60211]
[1780073677449,29.03,73959.2,0.0,0.40624,0.00018,28.60211]
[1780073677586,29.03,73959.2,0.0,0.40624,0.00018,28.60211]
[1780073677668,29.03,73959.2,0.0,0.40624,0.00018,28.60211]
[1780073677869,29.03,73959.2,0.0,0.40624,0.00018,28.60211]
[1780073678040,29.03,73959.2,0.0,0.40624,0.00018,28.60211]
[1780073678062,29.03,73971.82,0.0,0.40853,0.00018,28.64652]
[1780073678093,29.03,73971.82,0.0,0.40853,0.00018,28.64652]
[1780073678344,29.03,73971.82,0.0,0.40853,0.00018,28.64652]
[1780073678417,29.03,73971.82,0.0,0.40853,0.00018,28.64652]
[1780073678622,29.03,73971.82,0.0,0.40853,0.00018,28.64652]
[1780073678737,29.03,73971.82,0.0,0.40853,0.00018,28.64652]
[1780073678835,29.03,73971.82,0.0,0.40853,0.00018,28.64652]
[1780073678883,29.03,73971.82,0.0,0.40853,0.00018,28.64652]
[1780073678997,29.03,73971.82,0.0,0.40853,0.00018,28.64652]
[1780073679015,29.03,73971.82,0.0,0.40853,0.00018,28.64652]
[1780073679034,29.03,73971.82,0.0,0.40853,0.00018,28.64652]
[1780073679086,29.03,73975.67,0.0,0.40923,0.00018,28.65983]
[1780073679500,29.03,73975.67,0.0,0.40923,0.00018,28.65983]
[1780073680033,29.03,73975.67,0.0,0.40923,0.00018,28.65983]
[1780073680074,29.03,73976.69,0.0,0.40941,0.00018,28.66335]
[1780073681020,29.03,73976.69,0.0,0.40941,0.00018,28.66335]
[1780073685273,29.03,73979.9,0.0,0.41,0.00018,28.67457]
[1780073686055,29.03,73979.86,0.0,0.41,0.00018,28.67447]
[1780073691091,29.04,73972.7,0.0,0.40871,0.00018,28.64985]
[1780073696129,29.04,73969.32,0.0,0.4081,0.00018,28.63818]
[1780073701147,29.04,73962.39,0.0,0.40684,0.00018,28.61371]
[1780073704896,29.04,73961.61,0.0,0.40669,0.00018,28.61091]
[1780073704940,29.04,73961.61,0.0,0.40669,0.00018,28.61091]
[1780073704958,29.04,73958.64,0.0,0.40615,0.00018,28.60035]
[1780073707484,29.03,73953.21,0.0,0.40517,0.00018,28.58088]
[1780073708109,29.03,73945.18,0.0,0.40371,0.00018,28.55172]
[1780073713138,29.03,73946.87,0.0,0.40399,0.00018,28.55752]
[1780073718202,29.02,73944.91,0.0,0.40362,0.00018,28.55004]
[1780073719742,29.02,73944.51,0.0,0.40354,0.00018,28.54852]
[1780073719851,29.02,73944.51,0.0,0.40354,0.00018,28.54852]
[1780073720501,29.02,73942.43,0.0,0.40316,0.00018,28.54086]
[1780073720987,29.02,73934.31,0.0,0.40169,0.00018,28.51097]
[1780073722054,29.02,73925.53,0.0,0.4001,0.00018,28.47816]
[1780073723130,29.02,73923.95,0.0,0.39981,0.00018,28.47213]
[1780073725138,29.02,73920.74,0.0,0.39924,0.00018,28.46005]
[1780073725127,29.02,73911.9,0.0,0.39764,0.00018,28.42641]
[1780073726096,29.02,73909.86,0.0,0.39727,0.00018,28.41857]
[1780073731165,29.02,73911.4,0.0,0.39755,0.00018,28.42449]
[1780073733196,29.02,73903.8,0.0,0.39617,0.00018,28.39222]
[1780073738250,29.02,73902.29,0.0,0.3959,0.00018,28.38636]
[1780073743303,29.02,73900.43,0.0,0.39556,0.00018,28.37917]
[1780073747054,29.02,73900.87,0.0,0.39565,0.00018,28.38092]
[1780073747155,29.02,73900.41,0.0,0.39556,0.00018,28.37914]
[1780073750130,29.02,73892.83,0.0,0.3942,0.00018,28.34949]
[1780073750304,29.02,73892.83,0.0,0.3942,0.00018,28.34949]
[1780073751154,29.02,73893.02,0.0,0.39424,0.00018,28.35027]
[1780073756189,29.02,73891.9,0.0,0.39404,0.00018,28.34598]
[1780073761153,29.03,73880.04,0.0,0.39192,0.00018,28.29898]
[1780073763105,29.03,73872.22,0.0,0.39052,0.00018,28.26747]
[1780073768131,29.03,73870.01,0.0,0.39012,0.00018,28.25848]
[1780073769547,29.03,73869.31,0.0,0.39,0.00018,28.25562]
[1780073769633,29.03,73869.31,0.0,0.39,0.00018,28.25562]
[1780073769732,29.03,73866.79,0.0,0.38954,0.00018,28.24534]
[1780073771548,29.03,73867.5,0.0,0.38967,0.00018,28.24821]
[1780073772137,29.02,73869.04,0.0,0.38994,0.00018,28.25448]
[1780073774189,29.03,73878.33,0.0,0.39161,0.00018,28.29213]
[1780073775989,29.03,73880.64,0.0,0.39203,0.00018,28.30147]
[1780073776142,29.03,73881.51,0.0,0.39219,0.00018,28.30501]
[1780073777279,29.03,73881.65,0.0,0.39222,0.00018,28.30562]
[1780073778116,29.03,73885.78,0.0,0.39296,0.00018,28.32216]
[1780073780822,29.03,73889.52,0.0,0.39364,0.00018,28.33709]
[1780073781024,29.03,73895.58,0.0,0.39473,0.00018,28.36098]
[1780073781290,29.03,73895.58,0.0,0.39473,0.00018,28.36098]
[1780073781352,29.03,73895.58,0.0,0.39473,0.00018,28.36098]
[1780073781577,29.03,73895.58,0.0,0.39473,0.00018,28.36098]
[1780073781872,29.03,73905.29,0.0,0.39648,0.00018,28.39885]
[1780073783153,29.03,73908.62,0.0,0.39708,0.00018,28.41172]
[1780073788804,29.03,73909.32,0.0,0.39721,0.00018,28.41437]
[1780073790725,29.03,73909.35,0.0,0.39721,0.00018,28.41448]
[1780073790831,29.03,73909.35,0.0,0.39721,0.00018,28.41448]
[1780073793727,29.03,73914.67,0.0,0.39816,0.00018,28.43194]
[1780073794194,29.03,73913.84,0.0,0.39801,0.00018,28.4288]
[1780073799236,29.03,73920.77,0.0,0.39927,0.00018,28.45523]
[1780073802195,29.03,73909.78,0.0,0.39729,0.00018,28.41346]
[1780073807217,29.03,73905.3,0.0,0.39648,0.00018,28.39615]
[1780073807317,29.03,73905.69,0.0,0.39655,0.00018,28.39765]
[1780073807342,29.03,73905.69,0.0,0.39655,0.00018,28.39765]
[1780073812972,29.03,73905.52,0.0,0.39652,0.00018,28.39694]
[1780073818011,29.03,73908.56,0.0,0.39706,0.00018,28.40863]
[1780073821034,29.03,73916.0,0.0,0.39841,0.00018,28.43712]
[1780073826065,29.03,73918.22,0.0,0.39881,0.00018,28.44565]
[1780073831156,29.03,73916.85,0.0,0.39857,0.00018,28.44055]
[1780073831170,29.03,73906.88,0.0,0.39677,0.00018,28.40239]
[1780073836402,29.03,73903.4,0.0,0.39615,0.00018,28.38889]
[1780073838688,29.03,73902.25,0.0,0.39594,0.00018,28.38441]
[1780073839210,29.03,73895.35,0.0,0.39469,0.00018,28.35746]
[1780073842912,29.03,73890.23,0.0,0.39378,0.00018,28.33733]
[1780073843248,29.03,73889.44,0.0,0.39363,0.00018,28.33423]
[1780073848302,29.03,73891.77,0.0,0.39405,0.00018,28.34342]
[1780073853319,29.04,73896.5,0.0,0.3949,0.00018,28.35924]
[1780073858339,29.04,73901.0,0.0,0.39572,0.00018,28.37692]
[1780073863394,29.04,73905.52,0.0,0.39653,0.00018,28.39451]
[1780073868440,29.04,73907.13,0.0,0.39683,0.00018,28.40075]
[1780073873457,29.04,73904.63,0.0,0.39638,0.00018,28.39111]
[1780073878518,29.04,73905.21,0.0,0.39648,0.00018,28.39339]
[1780073883552,29.04,73905.01,0.0,0.39645,0.00018,28.39265]
[1780073886319,29.04,73914.44,0.0,0.39815,0.00018,28.4289]
[1780073888268,29.04,73922.13,0.0,0.39954,0.00018,28.45806]
[1780073888620,29.04,73922.13,0.0,0.39954,0.00018,28.45806]
[1780073888699,29.04,73922.13,0.0,0.39954,0.00018,28.45806]
[1780073892649,29.04,73936.91,0.0,0.40221,0.00018,28.51316]
[1780073893654,29.04,73936.91,0.0,0.40221,0.00018,28.51316]
[1780073893887,29.04,73936.91,0.0,0.40221,0.00018,28.51316]
[1780073893944,29.04,73936.91,0.0,0.40221,0.00018,28.51316]
[1780073894082,29.04,73936.91,0.0,0.40221,0.00018,28.51316]
[1780073894123,29.04,73936.91,0.0,0.40221,0.00018,28.51316]
[1780073894224,29.04,73938.28,0.0,0.40245,0.00018,28.5181]
[1780073894598,29.04,73938.28,0.0,0.40245,0.00018,28.5181]
[1780073895293,29.04,73942.17,0.0,0.40315,0.00018,28.5323]
[1780073900345,29.03,73943.59,0.0,0.40339,0.00018,28.53723]
[1780073905410,29.03,73942.53,0.0,0.40318,0.00018,28.53297]
[1780073910464,29.02,73941.94,0.0,0.40305,0.00018,28.53051]
[1780073915481,29.02,73940.89,0.0,0.40284,0.00018,28.52344]
[1780073920549,29.01,73938.29,0.0,0.40235,0.00018,28.51359]
[1780073923280,29.01,73930.6,0.0,0.40095,0.00018,28.48492]
[1780073928374,29.01,73929.53,0.0,0.40075,0.00018,28.48074]
[1780073929600,29.01,73926.99,0.0,0.40028,0.00018,28.47115]
[1780073930348,29.01,73926.72,0.0,0.40023,0.00018,28.4701]
[1780073932225,29.01,73926.29,0.0,0.40015,0.00018,28.46845]
[1780073932307,29.01,73926.12,0.0,0.40012,0.00018,28.46781]
[1780073932947,29.0,74002.79,0.0,0.41403,0.00018,28.73852]
[1780073933704,29.0,74002.79,0.0,0.41403,0.00018,28.73852]
[1780073933947,29.0,74002.79,0.0,0.41403,0.00018,28.73852]
[1780073934214,29.0,74002.79,0.0,0.41403,0.00018,28.73852]
[1780073934311,29.0,74020.97,0.0,0.41735,0.00018,28.79764]
[1780073934834,28.98,74020.32,0.0,0.41714,0.00018,28.79425]
[1780073935512,28.98,74020.32,0.0,0.41714,0.00018,28.79425]
[1780073935659,28.98,74020.32,0.0,0.41714,0.00018,28.79425]
[1780073935692,28.98,74020.32,0.0,0.41714,0.00018,28.79425]
[1780073935894,28.98,74020.32,0.0,0.41714,0.00018,28.79425]
[1780073936206,28.98,74020.32,0.0,0.41714,0.00018,28.79425]
[1780073936223,28.98,74020.32,0.0,0.41714,0.00018,28.79425]
[1780073936255,28.97,74005.58,0.0,0.41443,0.00018,28.74603]
[1780073936550,28.97,74005.58,0.0,0.41443,0.00018,28.74603]
[1780073936619,28.97,74005.58,0.0,0.41443,0.00018,28.74603]
[1780073939144,28.97,74005.16,0.0,0.41436,0.00018,28.74464]
[1780073941583,28.97,74008.57,0.0,0.41498,0.00018,28.75583]
[1780073941629,28.97,74008.57,0.0,0.41498,0.00018,28.75583]
[1780073942244,28.97,74008.57,0.0,0.41498,0.00018,28.75583]
[1780073942270,28.97,74008.57,0.0,0.41498,0.00018,28.75583]
[1780073943727,28.97,74004.97,0.0,0.41432,0.00018,28.74397]
[1780073943937,28.97,73996.56,0.0,0.41279,0.00018,28.716]
[1780073944510,28.97,73996.56,0.0,0.41279,0.00018,28.716]
[1780073944535,28.97,73996.56,0.0,0.41279,0.00018,28.716]
[1780073944999,28.97,73996.56,0.0,0.41279,0.00018,28.716]
[1780073945041,28.97,73996.56,0.0,0.41279,0.00018,28.716]
[1780073945129,28.97,73996.56,0.0,0.41279,0.00018,28.716]
[1780073945184,28.97,73996.56,0.0,0.41279,0.00018,28.716]
[1780073945256,28.97,73992.36,0.0,0.41202,0.00018,28.70187]
[1780073947019,28.97,73992.36,0.0,0.41202,0.00018,28.70188]
[1780073947077,28.97,73992.36,0.0,0.41202,0.00018,28.70188]
[1780073947413,28.97,73992.36,0.0,0.41202,0.00018,28.70188]
[1780073947119,28.97,73996.61,0.0,0.4128,0.00018,28.71619]
[1780073947928,28.97,73996.61,0.0,0.4128,0.00018,28.71621]
[1780073953103,28.97,73989.68,0.0,0.41154,0.00018,28.69293]
[1780073955257,28.97,73990.06,0.0,0.41161,0.00018,28.69417]
[1780073955345,28.97,73985.06,0.0,0.41069,0.00018,28.67711]
[1780073959520,28.97,73984.31,0.0,0.41055,0.00018,28.67438]
[1780073960373,28.97,73981.29,0.0,0.40999,0.00018,28.66398]
[1780073961413,28.97,73972.81,0.0,0.40845,0.00018,28.63451]
[1780073963130,28.97,73972.44,0.0,0.40838,0.00018,28.63322]
[1780073963351,28.97,73972.78,0.0,0.40844,0.00018,28.63435]
[1780073965378,28.97,73975.29,0.0,0.40889,0.00018,28.64303]
[1780073966058,28.96,73978.57,0.0,0.40948,0.00018,28.65428]
[1780073968270,28.96,73978.71,0.0,0.4095,0.00018,28.65472]
[1780073968335,28.96,73976.18,0.0,0.40904,0.00018,28.64591]
[1780073974114,28.96,73976.41,0.0,0.40906,0.00018,28.64358]
[1780073979149,28.95,73977.76,0.0,0.40929,0.00018,28.64802]
[1780073983315,28.95,73970.65,0.0,0.40799,0.00018,28.62305]
[1780073984783,28.95,73970.65,0.0,0.40798,0.00018,28.62301]
[1780073984902,28.95,73970.65,0.0,0.40798,0.00018,28.62301]
[1780073987714,28.95,73963.87,0.0,0.40675,0.00018,28.599]
[1780073988375,28.95,73963.45,0.0,0.40667,0.00018,28.59746]
[1780073993386,28.95,73962.23,0.0,0.40644,0.00018,28.59298]
[1780073998425,28.94,73960.98,0.0,0.4062,0.00018,28.58842]
[1780074002002,28.94,73961.86,0.0,0.40636,0.00018,28.59147]
[1780074002466,28.94,73965.08,0.0,0.40694,0.00018,28.60291]
[1780074005983,28.94,73971.2,0.0,0.40805,0.00018,28.62442]
[1780074006461,28.94,73977.78,0.0,0.40925,0.00018,28.64734]
[1780074007367,28.94,73985.05,0.0,0.41057,0.00018,28.67235]
[1780074008346,28.94,73985.05,0.0,0.41057,0.00018,28.67235]
[1780074008456,28.94,73985.05,0.0,0.41057,0.00018,28.67235]
[1780074008395,28.94,73993.48,0.0,0.41211,0.00018,28.70101]
[1780074008512,28.94,73993.48,0.0,0.41211,0.00018,28.70101]
[1780074008622,28.94,73993.48,0.0,0.41211,0.00018,28.70101]
[1780074009366,28.94,73993.68,0.0,0.41214,0.00018,28.70168]
[1780074014453,28.94,73996.46,0.0,0.41265,0.00018,28.71103]
[1780074014489,28.94,73991.74,0.0,0.41179,0.00018,28.69514]
[1780074014519,28.94,73991.74,0.0,0.41179,0.00018,28.69514]
[1780074015121,28.94,73991.74,0.0,0.41179,0.00018,28.69514]
[1780074015152,28.94,73991.74,0.0,0.41179,0.00018,28.69514]
[1780074017506,28.94,73990.31,0.0,0.41153,0.00018,28.69021]
[1780074017600,28.94,73990.31,0.0,0.41153,0.00018,28.69021]
[1780074018216,28.94,73990.31,0.0,0.41153,0.00018,28.69021]
[1780074018267,28.94,73990.31,0.0,0.41153,0.00018,28.69021]
[1780074018293,28.94,73990.31,0.0,0.41153,0.00018,28.69021]
[1780074018367,28.94,73990.31,0.0,0.41153,0.00018,28.69021]
[1780074018439,28.94,73983.02,0.0,0.41019,0.00018,28.66527]
[1780074018892,28.94,73983.02,0.0,0.41019,0.00018,28.66527]
[1780074018966,28.94,73983.02,0.0,0.41019,0.00018,28.66527]
[1780074019438,28.94,73983.02,0.0,0.41019,0.00018,28.66523]
[1780074020558,28.94,73979.24,0.0,0.4095,0.00018,28.65213]
[1780074021113,28.94,73979.24,0.0,0.4095,0.00018,28.65213]
[1780074021455,28.94,73979.32,0.0,0.40951,0.00018,28.65235]
[1780074022201,28.94,73979.32,0.0,0.40951,0.00018,28.65235]
[1780074022463,28.93,73979.2,0.0,0.40949,0.00018,28.65189]
[1780074023224,28.93,73979.2,0.0,0.40949,0.00018,28.65189]
[1780074023466,28.93,73984.97,0.0,0.41054,0.00018,28.67172]
[1780074025479,28.93,73993.96,0.0,0.41217,0.00018,28.70222]
[1780074026623,28.93,73997.81,0.0,0.41287,0.00018,28.71513]
[1780074026700,28.93,73997.81,0.0,0.41287,0.00018,28.71513]
[1780074026724,28.93,73997.81,0.0,0.41287,0.00018,28.71513]
[1780074027493,28.93,74001.58,0.0,0.41356,0.00018,28.72775]
[1780074029006,28.93,74007.5,0.0,0.41464,0.00018,28.74737]
[1780074029092,28.93,74007.5,0.0,0.41464,0.00018,28.74737]
[1780074029507,28.93,74007.06,0.0,0.41456,0.00018,28.74593]
[1780074034897,28.93,74005.45,0.0,0.41426,0.00018,28.73774]
[1780074034983,28.93,74005.45,0.0,0.41426,0.00018,28.73774]
[1780074035113,28.93,74004.88,0.0,0.41416,0.00018,28.73587]
[1780074036888,28.93,74004.88,0.0,0.41416,0.00018,28.73587]
[1780074037473,28.93,74006.42,0.0,0.41444,0.00018,28.74096]
[1780074042475,28.93,74005.37,0.0,0.41425,0.00018,28.73751]
[1780074045432,28.93,73997.73,0.0,0.41286,0.00018,28.71209]
[1780074047246,28.93,73997.2,0.0,0.41276,0.00018,28.71033]
[1780074047500,28.93,73997.16,0.0,0.41275,0.00018,28.71021]
[1780074050147,28.93,73997.42,0.0,0.4128,0.00018,28.71105]
[1780074050219,28.93,73997.48,0.0,0.41281,0.00018,28.71125]
[1780074056301,28.94,73998.99,0.0,0.41309,0.00018,28.71637]
[1780074058290,28.94,74008.33,0.0,0.4148,0.00018,28.74737]
[1780074061229,28.94,74010.6,0.0,0.41521,0.00018,28.75482]
[1780074061489,28.94,74011.43,0.0,0.41536,0.00018,28.75752]
[1780074063255,28.94,74011.6,0.0,0.41539,0.00018,28.75807]
[1780074063474,28.94,74023.79,0.0,0.41762,0.00018,28.79746]
[1780074065499,28.94,74029.11,0.0,0.41859,0.00018,28.81437]
[1780074070503,28.93,74032.6,0.0,0.41923,0.00018,28.82533]
[1780074075554,28.93,74028.04,0.0,0.41839,0.00018,28.81087]
[1780074080590,28.93,74025.47,0.0,0.41792,0.00018,28.80263]
[1780074085613,28.93,74028.17,0.0,0.41841,0.00018,28.81114]
[1780074089286,28.93,74029.35,0.0,0.41862,0.00018,28.81485]
[1780074089390,28.93,74029.35,0.0,0.41862,0.00018,28.81485]
[1780074089492,28.93,74032.5,0.0,0.41919,0.00018,28.82476]
[1780074092290,28.93,74041.82,0.0,0.42089,0.00018,28.85088]
[1780074098219,28.93,74037.86,0.0,0.42016,0.00018,28.83858]
[1780074104076,28.93,74035.42,0.0,0.41971,0.00018,28.83092]
[1780074104560,28.93,74033.15,0.0,0.4193,0.00018,28.82376]
[1780074108059,28.92,74033.44,0.0,0.41934,0.00018,28.82462]
[1780074108527,28.92,74037.07,0.0,0.42001,0.00018,28.83596]
[1780074111218,28.92,74039.03,0.0,0.42036,0.00018,28.84199]
[1780074111532,28.92,74039.03,0.0,0.42036,0.00018,28.84199]
[1780074116606,28.92,74038.85,0.0,0.42032,0.00018,28.84128]
[1780074121533,28.92,74024.87,0.0,0.41775,0.00018,28.79715]
[1780074122528,28.92,74006.57,0.0,0.4144,0.00018,28.7377]
[1780074123544,28.92,74008.68,0.0,0.41479,0.00018,28.74465]
[1780074125177,28.92,74011.54,0.0,0.41531,0.00018,28.75403]
[1780074125603,28.92,74011.91,0.0,0.41538,0.00018,28.75522]
[1780074129554,28.92,74004.91,0.0,0.4141,0.00018,28.73214]
[1780074131819,28.92,74002.64,0.0,0.41368,0.00018,28.72459]
[1780074131912,28.92,74002.64,0.0,0.41368,0.00018,28.72459]
[1780074132259,28.92,74002.5,0.0,0.41366,0.00018,28.72413]
[1780074134391,28.92,73993.75,0.0,0.41205,0.00018,28.69473]
[1780074134787,28.92,73993.75,0.0,0.41205,0.00018,28.69473]
[1780074135280,28.91,73993.87,0.0,0.41207,0.00018,28.69507]
[1780074139034,28.91,73994.09,0.0,0.4121,0.00018,28.69562]
[1780074139221,28.91,73994.09,0.0,0.4121,0.00018,28.69562]
[1780074139519,28.91,73991.25,0.0,0.41158,0.00018,28.68594]
[1780074141318,28.91,73987.52,0.0,0.41089,0.00018,28.67316]
[1780074141587,28.91,73984.66,0.0,0.41037,0.00018,28.66327]
[1780074144060,28.91,73984.93,0.0,0.41041,0.00018,28.66416]
[1780074144108,28.91,73984.93,0.0,0.41041,0.00018,28.66416]
[1780074146438,28.9,73981.14,0.0,0.40972,0.00018,28.65102]
[1780074146488,28.9,73971.99,0.0,0.40805,0.00018,28.6191]
[1780074147653,28.9,73971.99,0.0,0.40804,0.00018,28.61908]
[1780074147825,28.9,73971.99,0.0,0.40804,0.00018,28.61908]
[1780074148618,28.9,73961.33,0.0,0.4061,0.00018,28.58129]
[1780074149768,28.9,73955.66,0.0,0.40507,0.00018,28.56091]
[1780074149797,28.9,73955.66,0.0,0.40507,0.00018,28.56091]
[1780074150385,28.9,73955.36,0.0,0.40501,0.00018,28.55982]
[1780074152945,28.9,73949.25,0.0,0.40389,0.00018,28.53472]
[1780074153617,28.9,73948.03,0.0,0.40367,0.00018,28.53022]
[1780074158648,28.9,73950.68,0.0,0.40414,0.00018,28.53968]
[1780074163364,28.9,73951.0,0.0,0.40419,0.00018,28.54071]
[1780074163648,28.9,73942.07,0.0,0.40256,0.00018,28.50796]
[1780074166561,28.89,73939.75,0.0,0.40213,0.00018,28.4993]
[1780074166605,28.89,73939.75,0.0,0.40213,0.00018,28.4993]
[1780074166649,28.89,73932.39,0.0,0.4008,0.00018,28.47184]
[1780074168953,28.89,73930.91,0.0,0.40052,0.00018,28.46622]
[1780074169652,28.89,73934.31,0.0,0.40114,0.00018,28.47893]
[1780074173452,28.89,73933.19,0.0,0.40093,0.00018,28.47465]
[1780074173553,28.89,73933.41,0.0,0.40097,0.00018,28.47544]
[1780074174645,28.89,73925.59,0.0,0.39955,0.00018,28.44598]
[1780074175802,28.89,73923.45,0.0,0.39916,0.00018,28.43784]
[1780074176575,28.89,73923.45,0.0,0.39916,0.00018,28.43783]
[1780074178592,28.89,73930.6,0.0,0.40045,0.00018,28.46482]
[1780074180790,28.89,73931.6,0.0,0.40063,0.00018,28.46855]
[1780074181610,28.89,73931.6,0.0,0.40063,0.00018,28.46849]
[1780074183663,28.89,73923.23,0.0,0.39911,0.00018,28.43685]
[1780074186679,28.89,73907.69,0.0,0.39629,0.00018,28.377]
[1780074187441,28.89,73907.69,0.0,0.39629,0.00018,28.377]
[1780074187668,28.89,73907.69,0.0,0.39629,0.00018,28.37705]
[1780074189682,28.89,73906.33,0.0,0.39605,0.00018,28.3718]
[1780074192703,28.89,73914.82,0.0,0.39759,0.00018,28.40475]
[1780074197738,28.89,73911.77,0.0,0.39703,0.00018,28.39294]
[1780074201915,28.89,73906.43,0.0,0.39607,0.00018,28.37224]
[1780074202048,28.89,73906.43,0.0,0.39607,0.00018,28.37224]
[1780074202266,28.89,73906.43,0.0,0.39607,0.00018,28.37224]
[1780074202639,28.89,73904.75,0.0,0.39576,0.00018,28.36569]
[1780074202885,28.89,73896.45,0.0,0.39426,0.00018,28.33298]
[1780074207278,28.89,73894.04,0.0,0.39382,0.00018,28.32331]
[1780074207646,28.89,73895.76,0.0,0.39412,0.00018,28.33007]
[1780074212658,28.88,73892.18,0.0,0.39345,0.00018,28.3126]
[1780074212628,28.88,73882.27,0.0,0.39166,0.00018,28.27284]
[1780074213580,28.88,73882.27,0.0,0.39166,0.00018,28.27284]
[1780074213628,28.88,73883.2,0.0,0.39182,0.00018,28.27654]
[1780074216748,28.88,73883.58,0.0,0.39189,0.00018,28.27796]
[1780074217623,28.88,73880.95,0.0,0.39141,0.00018,28.2673]
[1780074219904,28.88,73871.0,0.0,0.3896,0.00018,28.22649]
[1780074225033,28.87,73870.02,0.0,0.3894,0.00018,28.22201]
[1780074228473,28.87,73871.38,0.0,0.38964,0.00018,28.22747]
[1780074228665,28.87,73871.38,0.0,0.38964,0.00018,28.22747]
[1780074229053,28.87,73859.59,0.0,0.38751,0.00018,28.17852]
[1780074230780,28.87,73858.2,0.0,0.38725,0.00018,28.17265]
[1780074231326,28.87,73858.2,0.0,0.38725,0.00018,28.17265]
[1780074231632,28.87,73857.24,0.0,0.38708,0.00018,28.16859]
[1780074236661,28.86,73856.31,0.0,0.38689,0.00018,28.16429]
[1780074241780,28.86,73857.03,0.0,0.387,0.00018,28.16683]
[1780074244823,28.85,73864.55,0.0,0.38834,0.00018,28.1979]
[1780074249848,28.85,73862.38,0.0,0.38792,0.00018,28.1883]
[1780074254868,28.84,73868.39,0.0,0.38899,0.00018,28.21284]
[1780074258659,28.84,73870.22,0.0,0.3893,0.00018,28.21996]
[1780074258753,28.84,73870.22,0.0,0.3893,0.00018,28.21996]
[1780074264506,28.83,73869.28,0.0,0.3891,0.00018,28.21555]
[1780074265167,28.83,73864.95,0.0,0.38832,0.00018,28.19752]
[1780074265542,28.83,73859.03,0.0,0.38724,0.00018,28.17273]
[1780074271279,28.82,73861.61,0.0,0.38769,0.00018,28.18304]
[1780074271371,28.82,73861.61,0.0,0.38769,0.00018,28.18304]
[1780074277312,28.82,73861.14,0.0,0.38756,0.00018,28.17753]
[1780074282346,28.81,73861.37,0.0,0.38758,0.00018,28.17809]
[1780074287381,28.81,73867.02,0.0,0.38858,0.00018,28.2012]
[1780074291681,28.8,73864.54,0.0,0.38812,0.00018,28.19062]
[1780074291726,28.8,73854.42,0.0,0.38629,0.00018,28.14812]
[1780074294742,28.8,73848.8,0.0,0.38527,0.00018,28.12409]
[1780074299771,28.8,73849.26,0.0,0.38533,0.00018,28.12574]
[1780074304775,28.79,73852.17,0.0,0.38584,0.00018,28.1377]
[1780074309835,28.79,73849.07,0.0,0.38526,0.00018,28.12407]
[1780074313707,28.78,73860.48,0.0,0.3873,0.00018,28.17186]
[1780074317748,28.78,73852.97,0.0,0.38593,0.00018,28.13989]
[1780074320805,28.78,73847.7,0.0,0.38496,0.00018,28.11722]
[1780074324821,28.77,73838.68,0.0,0.38332,0.00018,28.07821]
[1780074327807,28.77,73830.17,0.0,0.38179,0.00018,28.0412]
[1780074332820,28.77,73831.16,0.0,0.38195,0.00018,28.04253]
[1780074337919,28.77,73832.83,0.0,0.38225,0.00018,28.04981]
[1780074342955,28.77,73834.09,0.0,0.38248,0.00018,28.05528]
[1780074347958,28.77,73836.67,0.0,0.38294,0.00018,28.06646]
[1780074352912,28.77,73845.28,0.0,0.3845,0.00018,28.10358]
[1780074358014,28.77,73847.1,0.0,0.38484,0.00018,28.11151]
[1780074361810,28.77,73855.04,0.0,0.38627,0.00018,28.14525]
[1780074366870,28.77,73859.34,0.0,0.38703,0.00018,28.16292]
[1780074371890,28.77,73858.76,0.0,0.38691,0.00018,28.16018]
[1780074372871,28.76,73873.02,0.0,0.38948,0.00018,28.21942]
[1780074374852,28.76,73875.58,0.0,0.38994,0.00018,28.2298]
[1780074378063,28.76,73874.04,0.0,0.38965,0.00018,28.2233]
[1780074378124,28.76,73874.04,0.0,0.38965,0.00018,28.2233]
[1780074378259,28.76,73874.04,0.0,0.38965,0.00018,28.22323]
[1780074381065,28.76,73875.03,0.0,0.38982,0.00018,28.22715]
[1780074381801,28.76,73876.76,0.0,0.39013,0.00018,28.23418]
[1780074385232,28.75,73878.65,0.0,0.39046,0.00018,28.24172]
[1780074385845,28.75,73867.67,0.0,0.38847,0.00018,28.19634]
[1780074386873,28.75,73856.68,0.0,0.38647,0.00018,28.15012]
[1780074388893,28.75,73855.45,0.0,0.38624,0.00018,28.14479]
[1780074391892,28.75,73844.63,0.0,0.38427,0.00018,28.09565]
[1780074393414,28.75,73845.42,0.0,0.38441,0.00018,28.09904]
[1780074393817,28.75,73846.05,0.0,0.38453,0.00018,28.10176]
[1780074398897,28.75,73852.66,0.0,0.38572,0.00018,28.12986]
[1780074403911,28.74,73858.04,0.0,0.38667,0.00018,28.15227]
[1780074406834,28.74,73869.56,0.0,0.38876,0.00018,28.20032]
[1780074410439,28.74,73869.83,0.0,0.38879,0.00018,28.20118]
[1780074410535,28.74,73869.83,0.0,0.38879,0.00018,28.20118]
[1780074416391,28.73,73871.06,0.0,0.38899,0.00018,28.20577]
[1780074420737,28.73,73866.06,0.0,0.38807,0.00018,28.18465]
[1780074420890,28.73,73866.06,0.0,0.38807,0.00018,28.18465]
[1780074421674,28.73,73846.06,0.0,0.38444,0.00018,28.09988]
[1780074423816,28.73,73840.61,0.0,0.38345,0.00018,28.07632]
[1780074426402,28.73,73838.64,0.0,0.38309,0.00018,28.0678]
[1780074426497,28.73,73833.98,0.0,0.38225,0.00018,28.04757]
[1780074431776,28.73,73832.58,0.0,0.382,0.00018,28.04141]
[1780074434702,28.73,73846.96,0.0,0.38459,0.00018,28.10357]
[1780074440480,28.72,73848.0,0.0,0.38477,0.00018,28.10775]
[1780074445882,28.72,73847.6,0.0,0.38469,0.00018,28.10584]
[1780074445932,28.72,73847.6,0.0,0.38469,0.00018,28.10584]
[1780074445954,28.72,73847.8,0.0,0.38472,0.00018,28.10664]
[1780074447932,28.72,73857.01,0.0,0.38638,0.00018,28.14571]
[1780074448704,28.72,73857.01,0.0,0.38638,0.00018,28.14571]
[1780074448967,28.72,73857.17,0.0,0.38641,0.00018,28.14632]
[1780074450923,28.72,73858.51,0.0,0.38665,0.00018,28.1519]
[1780074450964,28.72,73857.97,0.0,0.38655,0.00018,28.14954]
[1780074456053,28.71,73852.87,0.0,0.3856,0.00018,28.12466]
[1780074460478,28.71,73852.2,0.0,0.38546,0.00018,28.12155]
[1780074460585,28.71,73852.2,0.0,0.38546,0.00018,28.12155]
[1780074460991,28.71,73858.32,0.0,0.38657,0.00018,28.14745]
[1780074461547,28.71,73858.32,0.0,0.38657,0.00018,28.14745]
[1780074461929,28.71,73863.8,0.0,0.38756,0.00018,28.17043]
[1780074466075,28.71,73866.02,0.0,0.38795,0.00018,28.17938]
[1780074466935,28.7,73867.1,0.0,0.38814,0.00018,28.1838]
[1780074471955,28.7,73870.45,0.0,0.38873,0.00018,28.19741]
[1780074476998,28.7,73870.88,0.0,0.38879,0.00018,28.1988]
[1780074482038,28.69,73870.3,0.0,0.38866,0.00018,28.19591]
[1780074485118,28.69,73882.56,0.0,0.39088,0.00018,28.24625]
[1780074488097,28.68,73890.44,0.0,0.39229,0.00018,28.27797]
[1780074493154,28.68,73893.2,0.0,0.39277,0.00018,28.28853]
[1780074493323,28.68,73893.2,0.0,0.39277,0.00018,28.28853]
[1780074493855,28.68,73893.2,0.0,0.39276,0.00018,28.28842]
[1780074495182,28.67,73895.3,0.0,0.39314,0.00018,28.29675]
[1780074495339,28.67,73895.3,0.0,0.39314,0.00018,28.29675]
[1780074495501,28.67,73895.3,0.0,0.39314,0.00018,28.29675]
[1780074495870,28.67,73906.14,0.0,0.39511,0.00018,28.33992]
[1780074497227,28.67,73906.54,0.0,0.39518,0.00018,28.34144]
[1780074497843,28.67,73906.54,0.0,0.39518,0.00018,28.34144]
[1780074497928,28.67,73908.21,0.0,0.39548,0.00018,28.34798]
[1780074498248,28.67,73908.21,0.0,0.39548,0.00018,28.34798]
[1780074498294,28.67,73908.21,0.0,0.39548,0.00018,28.34798]
[1780074498364,28.67,73908.21,0.0,0.39548,0.00018,28.34798]
[1780074498408,28.67,73908.21,0.0,0.39548,0.00018,28.34798]
[1780074498891,28.67,73908.21,0.0,0.39548,0.00018,28.34793]
[1780074499747,28.67,73908.21,0.0,0.39548,0.00018,28.34793]
[1780074499773,28.67,73908.21,0.0,0.39548,0.00018,28.34793]
[1780074499903,28.67,73909.4,0.0,0.3957,0.00018,28.35256]
[1780074502613,28.67,73909.12,0.0,0.39564,0.00018,28.35135]
[1780074502638,28.67,73909.12,0.0,0.39564,0.00018,28.35135]
[1780074502705,28.67,73909.12,0.0,0.39564,0.00018,28.35135]
[1780074502748,28.67,73909.12,0.0,0.39564,0.00018,28.35135]
[1780074502813,28.67,73909.12,0.0,0.39564,0.00018,28.35135]
[1780074502928,28.67,73908.86,0.0,0.39559,0.00018,28.35026]
[1780074503112,28.67,73908.86,0.0,0.39559,0.00018,28.35026]
[1780074503934,28.67,73916.0,0.0,0.39689,0.00018,28.37818]
[1780074505320,28.67,73922.04,0.0,0.39799,0.00018,28.40165]
[1780074505434,28.67,73922.04,0.0,0.39799,0.00018,28.40165]
[1780074505444,28.67,73922.04,0.0,0.39799,0.00018,28.40165]
[1780074505538,28.67,73922.04,0.0,0.39799,0.00018,28.40165]
[1780074508349,28.67,73927.22,0.0,0.39894,0.00018,28.4216]
[1780074508450,28.67,73927.22,0.0,0.39894,0.00018,28.4216]
[1780074508457,28.67,73927.22,0.0,0.39894,0.00018,28.4216]
[1780074508556,28.67,73927.22,0.0,0.39894,0.00018,28.4216]
[1780074509465,28.67,73925.55,0.0,0.39864,0.00018,28.4152]
[1780074509976,28.67,73926.13,0.0,0.39874,0.00018,28.41743]
[1780074511559,28.67,73922.32,0.0,0.39804,0.00018,28.40268]
[1780074511989,28.67,73921.26,0.0,0.39783,0.00018,28.39557]
[1780074512163,28.67,73921.26,0.0,0.39783,0.00018,28.39557]
[1780074512998,28.66,73922.19,0.0,0.398,0.00018,28.39909]
[1780074517045,28.66,73930.46,0.0,0.39951,0.00018,28.43085]
[1780074520133,28.66,73933.21,0.0,0.40002,0.00018,28.44129]
[1780074521066,28.66,73933.86,0.0,0.40013,0.00018,28.44375]
[1780074526023,28.66,73943.11,0.0,0.40182,0.00018,28.47853]
[1780074527911,28.66,73942.9,0.0,0.40179,0.00018,28.47773]
[1780074528012,28.66,73942.36,0.0,0.40169,0.00018,28.4757]
[1780074531179,28.66,73939.91,0.0,0.40124,0.00018,28.46649]
[1780074531754,28.66,73939.91,0.0,0.40124,0.00018,28.46649]
[1780074531937,28.66,73939.91,0.0,0.40124,0.00018,28.46649]
[1780074532014,28.66,73942.65,0.0,0.40174,0.00018,28.47675]
[1780074532403,28.66,73942.65,0.0,0.40174,0.00018,28.47675]
[1780074532483,28.66,73942.65,0.0,0.40174,0.00018,28.47675]
[1780074532556,28.66,73942.65,0.0,0.40174,0.00018,28.47675]
[1780074532605,28.66,73956.31,0.0,0.40424,0.00018,28.52729]
[1780074533260,28.66,73956.31,0.0,0.40424,0.00018,28.52729]
[1780074533287,28.66,73956.31,0.0,0.40424,0.00018,28.52729]
[1780074533311,28.66,73956.31,0.0,0.40424,0.00018,28.52729]
[1780074533343,28.66,73956.31,0.0,0.40424,0.00018,28.52729]
[1780074533361,28.66,73965.13,0.0,0.40586,0.00018,28.55936]
[1780074534165,28.66,73965.13,0.0,0.40586,0.00018,28.5593]
[1780074535300,28.66,73965.13,0.0,0.40586,0.00018,28.5593]
[1780074535356,28.66,73965.13,0.0,0.40586,0.00018,28.5593]
[1780074535399,28.66,73965.05,0.0,0.40584,0.00018,28.55894]
[1780074538315,28.66,73968.14,0.0,0.4064,0.00018,28.56993]
[1780074538365,28.66,73968.14,0.0,0.4064,0.00018,28.56993]
[1780074538430,28.66,73968.14,0.0,0.4064,0.00018,28.56993]
[1780074538497,28.66,73968.14,0.0,0.4064,0.00018,28.56993]
[1780074538531,28.66,73968.24,0.0,0.40641,0.00018,28.57014]
[1780074539961,28.66,73968.24,0.0,0.40641,0.00018,28.57014]
[1780074540026,28.66,73968.24,0.0,0.40641,0.00018,28.57014]
[1780074540059,28.65,73967.97,0.0,0.40635,0.00018,28.5691]
[1780074540583,28.65,73967.97,0.0,0.40635,0.00018,28.5691]
[1780074546248,28.65,73974.88,0.0,0.4076,0.00018,28.59337]
[1780074547176,28.65,73974.88,0.0,0.4076,0.00018,28.59337]
[1780074552219,28.64,73974.66,0.0,0.40754,0.00018,28.59217]
[1780074556124,28.64,73987.81,0.0,0.40994,0.00018,28.63816]
[1780074557189,28.63,73993.75,0.0,0.41103,0.00018,28.65866]
[1780074557275,28.63,73993.75,0.0,0.41103,0.00018,28.65866]
[1780074557385,28.63,73993.75,0.0,0.41103,0.00018,28.65866]
[1780074558029,28.63,73993.54,0.0,0.41099,0.00018,28.65791]
[1780074559997,28.63,73995.73,0.0,0.4114,0.00018,28.66542]
[1780074560100,28.63,74000.93,0.0,0.41235,0.00018,28.68315]
[1780074564374,28.63,74011.31,0.0,0.41426,0.00018,28.71795]
[1780074565242,28.63,74011.31,0.0,0.41426,0.00018,28.71795]
[1780074565789,28.63,74011.31,0.0,0.41426,0.00018,28.71795]
[1780074565807,28.63,74012.5,0.0,0.41448,0.00018,28.72196]
[1780074569149,28.63,74011.98,0.0,0.41438,0.00018,28.72013]
[1780074570049,28.63,74011.71,0.0,0.41432,0.00018,28.71914]
[1780074572822,28.63,74011.82,0.0,0.41433,0.00018,28.7165]
[1780074572913,28.63,74011.82,0.0,0.41433,0.00018,28.7165]
[1780074573011,28.63,74020.84,0.0,0.41599,0.00018,28.74628]
[1780074573569,28.63,74029.72,0.0,0.41764,0.00019,28.77517]
[1780074576851,28.63,74036.4,0.0,0.41887,0.00019,28.79656]
[1780074577066,28.62,74038.11,0.0,0.41919,0.00019,28.80198]
[1780074577840,28.62,74038.11,0.0,0.41919,0.00019,28.80198]
[1780074578008,28.62,74038.11,0.0,0.41919,0.00019,28.80198]
[1780074578041,28.62,74044.0,0.0,0.42028,0.00019,28.82054]
[1780074578189,28.62,74044.0,0.0,0.42028,0.00019,28.82054]
[1780074578290,28.62,74044.0,0.0,0.42028,0.00019,28.82054]
[1780074578401,28.62,74044.0,0.0,0.42028,0.00019,28.82054]
[1780074578507,28.62,74044.0,0.0,0.42028,0.00019,28.82054]
[1780074578605,28.62,74044.0,0.0,0.42028,0.00019,28.82054]
[1780074578679,28.62,74044.0,0.0,0.42028,0.00019,28.82054]
[1780074578811,28.62,74044.0,0.0,0.42028,0.00019,28.82054]
[1780074578871,28.62,74048.48,0.0,0.42111,0.00019,28.83451]
[1780074579800,28.62,74048.48,0.0,0.42111,0.00019,28.83451]
[1780074579955,28.62,74049.59,0.0,0.42131,0.00019,28.83793]
[1780074582758,28.62,74049.07,0.0,0.42121,0.00019,28.83626]
[1780074582816,28.62,74049.07,0.0,0.42121,0.00019,28.83626]
[1780074582954,28.62,74049.07,0.0,0.42121,0.00019,28.83626]
[1780074583055,28.62,74048.3,0.0,0.42106,0.00019,28.83383]
[1780074584073,28.62,74048.3,0.0,0.42106,0.00019,28.83383]
[1780074584844,28.62,74037.77,0.0,0.41911,0.00019,28.80067]
[1780074587567,28.62,74033.87,0.0,0.41839,0.00019,28.78821]
[1780074587709,28.62,74033.87,0.0,0.41839,0.00019,28.78821]
[1780074592822,28.62,74036.04,0.0,0.41878,0.00019,28.79507]
[1780074594803,28.62,74037.84,0.0,0.41911,0.00019,28.80077]
[1780074596823,28.62,74029.87,0.0,0.41764,0.00019,28.77521]
[1780074598679,28.62,74030.45,0.0,0.41774,0.00019,28.77707]
[1780074598778,28.62,74032.17,0.0,0.41806,0.00019,28.78259]
[1780074603971,28.61,74030.86,0.0,0.4178,0.00019,28.77817]
[1780074609710,28.6,74031.15,0.0,0.41783,0.00019,28.77874]
[1780074614754,28.6,74032.51,0.0,0.41807,0.00019,28.78286]
[1780074619787,28.59,74032.76,0.0,0.4181,0.00019,28.78341]
[1780074624823,28.59,74033.11,0.0,0.41815,0.00019,28.78428]
[1780074628853,28.59,74042.89,0.0,0.41995,0.00019,28.81523]
[1780074630811,28.58,74042.66,0.0,0.4199,0.00019,28.81447]
[1780074630870,28.58,74042.66,0.0,0.4199,0.00019,28.81444]
[1780074635904,28.58,74046.48,0.0,0.4206,0.00019,28.82345]
[1780074641169,28.58,74050.88,0.0,0.42141,0.00019,28.83706]
[1780074642143,28.58,74051.02,0.0,0.42143,0.00019,28.83747]
[1780074642171,28.58,74057.69,0.0,0.42267,0.00019,28.858]
[1780074642282,28.58,74057.69,0.0,0.42267,0.00019,28.858]
[1780074642908,28.58,74057.69,0.0,0.42267,0.00019,28.858]
[1780074642965,28.58,74057.69,0.0,0.42267,0.00019,28.858]
[1780074642983,28.58,74066.99,0.0,0.42439,0.00019,28.88618]
[1780074643383,28.58,74066.99,0.0,0.42439,0.00019,28.88618]
[1780074643605,28.58,74066.99,0.0,0.42439,0.00019,28.88618]
[1780074643959,28.58,74068.16,0.0,0.42461,0.00019,28.88972]
[1780074644965,28.58,74075.66,0.0,0.42601,0.00019,28.91202]
[1780074646183,28.58,74075.66,0.0,0.42601,0.00019,28.91202]
[1780074646199,28.58,74075.66,0.0,0.42601,0.00019,28.91202]
[1780074646218,28.58,74075.66,0.0,0.42601,0.00019,28.91202]
[1780074646254,28.58,74077.14,0.0,0.42628,0.00019,28.91637]
[1780074647162,28.58,74064.79,0.0,0.42399,0.00019,28.87958]
[1780074647319,28.58,74064.79,0.0,0.42399,0.00019,28.87958]
[1780074647986,28.58,74064.79,0.0,0.42398,0.00019,28.87956]
[1780074648999,28.58,74064.79,0.0,0.42398,0.00019,28.87956]
[1780074649023,28.58,74064.79,0.0,0.42398,0.00019,28.87956]
[1780074649091,28.58,74062.29,0.0,0.42352,0.00019,28.87198]
[1780074650010,28.58,74062.29,0.0,0.42352,0.00019,28.87198]
[1780074654574,28.58,74060.52,0.0,0.42319,0.00019,28.86654]
[1780074655208,28.57,74060.96,0.0,0.42326,0.00019,28.86781]
[1780074661081,28.57,74058.04,0.0,0.42271,0.00019,28.85877]
[1780074662150,28.57,74043.1,0.0,0.41993,0.00019,28.81233]
[1780074663097,28.57,74043.0,0.0,0.41991,0.00019,28.81198]
[1780074665646,28.57,74048.93,0.0,0.42101,0.00019,28.83046]
[1780074665655,28.57,74048.93,0.0,0.42101,0.00019,28.83046]
[1780074665747,28.57,74048.93,0.0,0.42101,0.00019,28.83046]
[1780074666138,28.57,74064.7,0.0,0.42394,0.00019,28.87886]
[1780074666392,28.57,74064.7,0.0,0.42394,0.00019,28.87886]
[1780074666420,28.57,74064.7,0.0,0.42394,0.00019,28.87886]
[1780074666585,28.57,74064.7,0.0,0.42394,0.00019,28.87886]
[1780074666702,28.57,74064.7,0.0,0.42394,0.00019,28.87886]
[1780074666860,28.57,74064.7,0.0,0.42394,0.00019,28.87886]
[1780074667124,28.57,74065.29,0.0,0.42405,0.00019,28.88063]
[1780074667308,28.57,74065.29,0.0,0.42405,0.00019,28.88063]
[1780074667338,28.57,74065.29,0.0,0.42405,0.00019,28.88063]
[1780074667886,28.57,74065.29,0.0,0.42405,0.00019,28.88063]
[1780074668134,28.57,74072.39,0.0,0.42536,0.00019,28.90184]
[1780074668976,28.57,74072.39,0.0,0.42536,0.00019,28.90184]
[1780074669226,28.57,74065.82,0.0,0.42414,0.00019,28.88215]
[1780074670261,28.57,74057.09,0.0,0.42252,0.00019,28.8556]
[1780074675277,28.56,74055.33,0.0,0.42218,0.00019,28.85004]
[1780074678191,28.56,74046.87,0.0,0.4206,0.00019,28.8237]
[1780074679117,28.56,74046.87,0.0,0.4206,0.00019,28.8237]
[1780074679219,28.56,74046.23,0.0,0.42048,0.00019,28.82167]
[1780074679428,28.56,74046.23,0.0,0.42048,0.00019,28.82167]
[1780074680102,28.56,74046.23,0.0,0.42048,0.00019,28.82167]
[1780074680262,28.56,74046.23,0.0,0.42048,0.00019,28.82167]
[1780074680246,28.56,74045.9,0.0,0.42042,0.00019,28.82064]
[1780074680360,28.56,74045.9,0.0,0.42042,0.00019,28.82064]
[1780074680560,28.56,74045.9,0.0,0.42042,0.00019,28.82064]
[1780074680708,28.56,74045.9,0.0,0.42042,0.00019,28.82064]
[1780074681223,28.56,74060.86,0.0,0.4232,0.00019,28.86687]
[1780074682230,28.56,74067.87,0.0,0.4245,0.00019,28.88804]
[1780074683661,28.56,74066.52,0.0,0.42425,0.00019,28.88395]
[1780074687312,28.56,74066.78,0.0,0.42429,0.00019,28.88459]
[1780074690567,28.55,74063.96,0.0,0.42376,0.00019,28.87601]
[1780074690669,28.55,74063.96,0.0,0.42376,0.00019,28.87601]
[1780074691293,28.55,74066.08,0.0,0.42414,0.00019,28.87952]
[1780074694144,28.55,74066.09,0.0,0.42414,0.00019,28.87954]
[1780074694204,28.55,74066.09,0.0,0.42414,0.00019,28.87954]
[1780074694241,28.55,74068.24,0.0,0.42454,0.00019,28.886]
[1780074697300,28.55,74067.09,0.0,0.42433,0.00019,28.88255]
[1780074697380,28.55,74066.05,0.0,0.42414,0.00019,28.87941]
[1780074697401,28.55,74064.46,0.0,0.42384,0.00019,28.8746]
[1780074700249,28.55,74064.34,0.0,0.42382,0.00019,28.87423]
[1780074700356,28.55,74064.2,0.0,0.42379,0.00019,28.8738]
[1780074703047,28.55,74063.78,0.0,0.42371,0.00019,28.87252]
[1780074703113,28.55,74063.78,0.0,0.42371,0.00019,28.87252]
[1780074708519,28.55,74063.79,0.0,0.42371,0.00019,28.87247]
[1780074715089,28.55,74062.55,0.0,0.42347,0.00019,28.86866]
[1780074721023,28.55,74066.19,0.0,0.42415,0.00019,28.87961]
[1780074721238,28.55,74066.97,0.0,0.42429,0.00019,28.88195]
[1780074721381,28.55,74066.97,0.0,0.42429,0.00019,28.88195]
[1780074721567,28.55,74066.97,0.0,0.42429,0.00019,28.88195]
[1780074722222,28.55,74079.94,0.0,0.42671,0.00019,28.92046]
[1780074722894,28.55,74079.94,0.0,0.42671,0.00019,28.92046]
[1780074723028,28.55,74079.94,0.0,0.42671,0.00019,28.92046]
[1780074723218,28.55,74079.94,0.0,0.42671,0.00019,28.92046]
[1780074723349,28.55,74087.34,0.0,0.42808,0.00019,28.94193]
[1780074723458,28.55,74087.34,0.0,0.42808,0.00019,28.94193]
[1780074723533,28.55,74087.34,0.0,0.42808,0.00019,28.94193]
[1780074723635,28.55,74087.34,0.0,0.42808,0.00019,28.94193]
[1780074723812,28.55,74087.34,0.0,0.42808,0.00019,28.94193]
[1780074723847,28.55,74087.34,0.0,0.42808,0.00019,28.94193]
[1780074724087,28.55,74087.34,0.0,0.42808,0.00019,28.94193]
[1780074724177,28.55,74097.56,0.0,0.42999,0.00019,28.97106]
[1780074724341,28.55,74097.56,0.0,0.42999,0.00019,28.97106]
[1780074724362,28.55,74097.56,0.0,0.42999,0.00019,28.97106]
[1780074724441,28.55,74097.56,0.0,0.42999,0.00019,28.97106]
[1780074724502,28.55,74097.56,0.0,0.42999,0.00019,28.97106]
[1780074724550,28.55,74097.56,0.0,0.42999,0.00019,28.97106]
[1780074724707,28.55,74097.56,0.0,0.42999,0.00019,28.97106]
[1780074724775,28.55,74102.85,0.0,0.43098,0.00019,28.9859]
[1780074726243,28.55,74102.85,0.0,0.43098,0.00019,28.9859]
[1780074726249,28.55,74102.85,0.0,0.43098,0.00019,28.9859]
[1780074726248,28.55,74102.54,0.0,0.43092,0.00019,28.98502]
[1780074731731,28.54,74105.13,0.0,0.43139,0.00019,28.99208]
[1780074732000,28.54,74103.91,0.0,0.43116,0.00019,28.98867]
[1780074734178,28.54,74128.92,0.0,0.43583,0.00019,29.05616]
[1780074734520,28.54,74128.92,0.0,0.43583,0.00019,29.05616]
[1780074734750,28.54,74128.92,0.0,0.43583,0.00019,29.05616]
[1780074735025,28.54,74128.92,0.0,0.43583,0.00019,29.05616]
[1780074735107,28.54,74141.8,0.0,0.43824,0.00019,29.08938]
[1780074735717,28.54,74141.8,0.0,0.43824,0.00019,29.08938]
[1780074735870,28.54,74141.8,0.0,0.43824,0.00019,29.08938]
[1780074736051,28.54,74141.8,0.0,0.43824,0.00019,29.08938]
[1780074736207,28.54,74141.8,0.0,0.43824,0.00019,29.08938]
[1780074736223,28.54,74141.8,0.0,0.43824,0.00019,29.08938]
[1780074736244,28.54,74141.8,0.0,0.43824,0.00019,29.08938]
[1780074736297,28.54,74146.83,0.0,0.43918,0.00019,29.10207]
[1780074736466,28.54,74146.83,0.0,0.43918,0.00019,29.10207]
[1780074736600,28.54,74146.83,0.0,0.43918,0.00019,29.10207]
[1780074736677,28.54,74142.45,0.0,0.43836,0.00019,29.09101]
[1780074741235,28.54,74137.71,0.0,0.43747,0.00019,29.07887]
[1780074741259,28.54,74137.71,0.0,0.43747,0.00019,29.07887]
[1780074741336,28.54,74140.13,0.0,0.43792,0.00019,29.08505]
[1780074741946,28.54,74140.13,0.0,0.43792,0.00019,29.08505]
[1780074742000,28.54,74140.13,0.0,0.43792,0.00019,29.08505]
[1780074742097,28.54,74140.13,0.0,0.43792,0.00019,29.08505]
[1780074742358,28.54,74147.44,0.0,0.43929,0.00019,29.10351]
[1780074742391,28.54,74147.44,0.0,0.43929,0.00019,29.10351]
[1780074742417,28.54,74147.44,0.0,0.43929,0.00019,29.10351]
[1780074742482,28.54,74147.44,0.0,0.43929,0.00019,29.10351]
[1780074742508,28.54,74147.44,0.0,0.43929,0.00019,29.10351]
[1780074742542,28.54,74147.44,0.0,0.43929,0.00019,29.10351]
[1780074742569,28.54,74147.44,0.0,0.43929,0.00019,29.10351]
[1780074742586,28.54,74147.44,0.0,0.43929,0.00019,29.10351]
[1780074742618,28.54,74147.44,0.0,0.43929,0.00019,29.10351]
[1780074743262,28.54,74147.44,0.0,0.43929,0.00019,29.10351]
[1780074743334,28.54,74147.44,0.0,0.43929,0.00019,29.10351]
[1780074742672,28.54,74147.6,0.0,0.43932,0.00019,29.10391]
[1780074743416,28.54,74147.6,0.0,0.43932,0.00019,29.10391]
[1780074743678,28.54,74162.2,0.0,0.44205,0.00019,29.13976]
[1780074744686,28.54,74175.24,0.0,0.44449,0.00019,29.1706]
[1780074745389,28.54,74175.24,0.0,0.44449,0.00019,29.1706]
[1780074745438,28.54,74175.24,0.0,0.44449,0.00019,29.1706]
[1780074746168,28.54,74173.05,0.0,0.44408,0.00019,29.16547]
[1780074747098,28.54,74173.05,0.0,0.44408,0.00019,29.16547]
[1780074748191,28.53,74186.57,0.0,0.44661,0.00019,29.19648]
[1780074749439,28.53,74191.21,0.0,0.44748,0.00019,29.20686]
[1780074749443,28.53,74191.21,0.0,0.44748,0.00019,29.20686]
[1780074749829,28.53,74192.52,0.0,0.44772,0.00019,29.20976]
[1780074751364,28.53,74191.69,0.0,0.44757,0.00019,29.20791]
[1780074752447,28.53,74196.01,0.0,0.44837,0.00019,29.21456]
[1780074752518,28.53,74196.01,0.0,0.44837,0.00019,29.21456]
[1780074752740,28.53,74196.17,0.0,0.4484,0.00019,29.21492]
[1780074754736,28.53,74197.55,0.0,0.44866,0.00019,29.21795]
[1780074755463,28.53,74195.73,0.0,0.44832,0.00019,29.21395]
[1780074755512,28.53,74195.73,0.0,0.44832,0.00019,29.21395]
[1780074755762,28.53,74195.28,0.0,0.44823,0.00019,29.21297]
[1780074758363,28.53,74194.89,0.0,0.44816,0.00019,29.21209]
[1780074758457,28.53,74192.47,0.0,0.44771,0.00019,29.20675]
[1780074758561,28.53,74192.47,0.0,0.44771,0.00019,29.20675]
[1780074759314,28.53,74189.59,0.0,0.44716,0.00019,29.20033]
[1780074759492,28.53,74189.59,0.0,0.44716,0.00019,29.20033]
[1780074759688,28.53,74189.59,0.0,0.44716,0.00019,29.20033]
[1780074759747,28.53,74189.59,0.0,0.44716,0.00019,29.20033]
[1780074759908,28.53,74189.59,0.0,0.44716,0.00019,29.20033]
[1780074759915,28.53,74189.59,0.0,0.44716,0.00019,29.20033]
[1780074759974,28.53,74189.59,0.0,0.44716,0.00019,29.20033]
[1780074760334,28.53,74189.59,0.0,0.44716,0.00019,29.20033]
[1780074760339,28.53,74189.59,0.0,0.44716,0.00019,29.20033]
[1780074760227,28.53,74175.37,0.0,0.44449,0.00019,29.16788]
[1780074760797,28.53,74175.37,0.0,0.44449,0.00019,29.16785]
[1780074761807,28.53,74169.78,0.0,0.44344,0.00019,29.15471]
[1780074762769,28.53,74169.78,0.0,0.44344,0.00019,29.15471]
[1780074763299,28.53,74169.78,0.0,0.44344,0.00019,29.15471]
[1780074763820,28.52,74165.99,0.0,0.44272,0.00019,29.14565]
[1780074764952,28.52,74145.39,0.0,0.43886,0.00019,29.09508]
[1780074765680,28.52,74145.39,0.0,0.43886,0.00019,29.09508]
[1780074766152,28.52,74145.39,0.0,0.43886,0.00019,29.09508]
[1780074766356,28.52,74107.55,0.0,0.43178,0.00019,28.9952]
[1780074767336,28.52,74107.55,0.0,0.43178,0.00019,28.9952]
[1780074767342,28.52,74116.76,0.0,0.43349,0.00019,29.02027]
[1780074767417,28.52,74116.76,0.0,0.43349,0.00019,29.02027]
[1780074767446,28.52,74116.76,0.0,0.43349,0.00019,29.02027]
[1780074767718,28.52,74116.76,0.0,0.43349,0.00019,29.02027]
[1780074767825,28.52,74116.76,0.0,0.43349,0.00019,29.02027]
[1780074768351,28.52,74116.76,0.0,0.43349,0.00019,29.02027]
[1780074768379,28.52,74116.76,0.0,0.43349,0.00019,29.02027]
[1780074768380,28.52,74122.33,0.0,0.43454,0.00019,29.03523]
[1780074768719,28.52,74122.33,0.0,0.43454,0.00019,29.03523]
[1780074774906,28.52,74126.56,0.0,0.43533,0.00019,29.04647]
[1780074776550,28.52,74127.01,0.0,0.43541,0.00019,29.04766]
[1780074776652,28.52,74127.01,0.0,0.43541,0.00019,29.04766]
[1780074777207,28.52,74127.01,0.0,0.43541,0.00019,29.04766]
[1780074777291,28.52,74127.01,0.0,0.43541,0.00019,29.04766]
[1780074777278,28.52,74147.8,0.0,0.43931,0.00019,29.10109]
[1780074778388,28.52,74147.8,0.0,0.43931,0.00019,29.10109]
[1780074778182,28.52,74149.2,0.0,0.43957,0.00019,29.10458]
[1780074778413,28.52,74149.2,0.0,0.43957,0.00019,29.10458]
[1780074778528,28.52,74149.2,0.0,0.43957,0.00019,29.10458]
[1780074779045,28.52,74148.27,0.0,0.43939,0.00019,29.10224]
[1780074780434,28.52,74148.25,0.0,0.43939,0.00019,29.10219]
[1780074780946,28.52,74148.76,0.0,0.43948,0.00019,29.10343]
[1780074785982,28.52,74149.44,0.0,0.4396,0.00019,29.10507]
[1780074791020,28.51,74161.82,0.0,0.44191,0.00019,29.13535]
[1780074794922,28.51,74162.5,0.0,0.44204,0.00019,29.13693]
[1780074795181,28.51,74162.5,0.0,0.44204,0.00019,29.13693]
[1780074795350,28.51,74168.41,0.0,0.44314,0.00019,29.15105]
[1780074799312,28.51,74172.5,0.0,0.44391,0.00019,29.1607]
[1780074799399,28.51,74167.73,0.0,0.44301,0.00019,29.14942]
[1780074805122,28.51,74163.3,0.0,0.44218,0.00019,29.13881]
[1780074808784,28.51,74158.19,0.0,0.44122,0.00019,29.12636]
[1780074809362,28.51,74157.83,0.0,0.44115,0.00019,29.12546]
[1780074814378,28.5,74162.3,0.0,0.44197,0.00019,29.1334]
[1780074819413,28.5,74159.58,0.0,0.44146,0.00019,29.12676]
[1780074821471,28.5,74169.62,0.0,0.44334,0.00019,29.15082]
[1780074826165,28.5,74168.89,0.0,0.4432,0.00019,29.14903]
[1780074826274,28.5,74169.08,0.0,0.44323,0.00019,29.14947]
[1780074826625,28.5,74169.08,0.0,0.44323,0.00019,29.14947]
[1780074826732,28.5,74169.08,0.0,0.44323,0.00019,29.14947]
[1780074827181,28.5,74169.08,0.0,0.44323,0.00019,29.14947]
[1780074827419,28.5,74186.76,0.0,0.44656,0.00019,29.19042]
[1780074829414,28.5,74178.56,0.0,0.44502,0.00019,29.1717]
[1780074835330,28.5,74170.19,0.0,0.44344,0.00019,29.15211]
[1780074837226,28.5,74166.76,0.0,0.4428,0.00019,29.14395]
[1780074837258,28.5,74166.76,0.0,0.4428,0.00019,29.14395]
[1780074837342,28.5,74166.59,0.0,0.44276,0.00019,29.14353]
[1780074838517,28.5,74167.04,0.0,0.44285,0.00019,29.14459]
[1780074839393,28.5,74165.6,0.0,0.44258,0.00019,29.14114]
[1780074841273,28.5,74165.57,0.0,0.44257,0.00019,29.14105]
[1780074841454,28.5,74151.4,0.0,0.43991,0.00019,29.10646]
[1780074842408,28.49,74150.92,0.0,0.43982,0.00019,29.10525]
[1780074843416,28.49,74158.85,0.0,0.4413,0.00019,29.12476]
[1780074845446,28.49,74163.79,0.0,0.44223,0.00019,29.1367]
[1780074850523,28.49,74165.81,0.0,0.4426,0.00019,29.14147]
[1780074853459,28.49,74158.59,0.0,0.44124,0.00019,29.12395]
[1780074857298,28.48,74154.78,0.0,0.44051,0.00019,29.11449]
[1780074857335,28.48,74154.78,0.0,0.44051,0.00019,29.11449]
[1780074857383,28.48,74157.84,0.0,0.44109,0.00019,29.122]
[1780074857625,28.48,74157.84,0.0,0.44109,0.00019,29.122]
[1780074858134,28.48,74157.84,0.0,0.44109,0.00019,29.122]
[1780074858276,28.48,74157.84,0.0,0.44109,0.00019,29.122]
[1780074858384,28.48,74182.87,0.0,0.44578,0.00019,29.18114]
[1780074858924,28.48,74182.87,0.0,0.44578,0.00019,29.18114]
[1780074859075,28.48,74182.87,0.0,0.44578,0.00019,29.18114]
[1780074859116,28.48,74193.93,0.0,0.44786,0.00019,29.20602]
[1780074859575,28.48,74193.93,0.0,0.44786,0.00019,29.20605]
[1780074861023,28.48,74193.93,0.0,0.44786,0.00019,29.20605]
[1780074861079,28.48,74193.93,0.0,0.44786,0.00019,29.20605]
[1780074861108,28.48,74187.13,0.0,0.44658,0.00019,29.19083]
[1780074861693,28.48,74177.44,0.0,0.44476,0.00019,29.16864]
[1780074863963,28.48,74173.59,0.0,0.44403,0.00019,29.15962]
[1780074866090,28.48,74173.59,0.0,0.44403,0.00019,29.1596]
[1780074866155,28.48,74173.59,0.0,0.44403,0.00019,29.1596]
[1780074866192,28.48,74172.94,0.0,0.44391,0.00019,29.15806]
[1780074867561,28.48,74172.94,0.0,0.44391,0.00019,29.15805]
[1780074868058,28.48,74174.96,0.0,0.44429,0.00019,29.16277]
[1780074873726,28.47,74174.6,0.0,0.4442,0.00019,29.15894]
[1780074875907,28.47,74176.78,0.0,0.44461,0.00019,29.16402]
[1780074876444,28.47,74190.81,0.0,0.44724,0.00019,29.19599]
[1780074879504,28.47,74179.72,0.0,0.44515,0.00019,29.17076]
[1780074884518,28.47,74178.63,0.0,0.44495,0.00019,29.16822]
[1780074889530,28.47,74177.87,0.0,0.4448,0.00019,29.16644]
[1780074894597,28.47,74177.9,0.0,0.44481,0.00019,29.16648]
[1780074897478,28.46,74162.3,0.0,0.44187,0.00019,29.12948]
[1780074900481,28.46,74160.09,0.0,0.44145,0.00019,29.12406]
[1780074900550,28.46,74160.09,0.0,0.44145,0.00019,29.12406]
[1780074901297,28.46,74160.07,0.0,0.44145,0.00019,29.12401]
[1780074901368,28.46,74160.07,0.0,0.44145,0.00019,29.12401]
[1780074901419,28.46,74160.07,0.0,0.44145,0.00019,29.12401]
[1780074901516,28.46,74160.07,0.0,0.44145,0.00019,29.12401]
[1780074901500,28.46,74174.73,0.0,0.4442,0.00019,29.15902]
[1780074901580,28.46,74174.73,0.0,0.4442,0.00019,29.15902]
[1780074901685,28.46,74174.73,0.0,0.4442,0.00019,29.15902]
[1780074901690,28.46,74174.73,0.0,0.4442,0.00019,29.15902]
[1780074901701,28.46,74174.73,0.0,0.4442,0.00019,29.15902]
[1780074901926,28.46,74174.73,0.0,0.4442,0.00019,29.15902]
[1780074902028,28.46,74174.73,0.0,0.4442,0.00019,29.15902]
[1780074902149,28.46,74178.89,0.0,0.44498,0.00019,29.16868]
[1780074902889,28.46,74179.13,0.0,0.44502,0.00019,29.16918]
[1780074904750,28.46,74180.19,0.0,0.44522,0.00019,29.17162]
[1780074904891,28.46,74180.19,0.0,0.44522,0.00019,29.17162]
[1780074904930,28.46,74180.19,0.0,0.44522,0.00019,29.17162]
[1780074904956,28.46,74181.58,0.0,0.44548,0.00019,29.1748]
[1780074907119,28.46,74181.58,0.0,0.44548,0.00019,29.17479]
[1780074907221,28.46,74181.26,0.0,0.44542,0.00019,29.17405]
[1780074910409,28.46,74171.82,0.0,0.44364,0.00019,29.15202]
[1780074913165,28.46,74168.83,0.0,0.44308,0.00019,29.14494]
[1780074913465,28.46,74167.57,0.0,0.44284,0.00019,29.14193]
[1780074913627,28.46,74167.57,0.0,0.44284,0.00019,29.14193]
[1780074913725,28.46,74167.57,0.0,0.44284,0.00019,29.14193]
[1780074913878,28.46,74167.57,0.0,0.44284,0.00019,29.14193]
[1780074914022,28.46,74167.57,0.0,0.44284,0.00019,29.14193]
[1780074914455,28.45,74158.69,0.0,0.44117,0.00019,29.12046]
[1780074919486,28.45,74152.35,0.0,0.43997,0.00019,29.10475]
[1780074920761,28.45,74152.14,0.0,0.43993,0.00019,29.10421]
[1780074920860,28.45,74150.96,0.0,0.43971,0.00019,29.10127]
[1780074920897,28.45,74150.96,0.0,0.43971,0.00019,29.10127]
[1780074921378,28.45,74150.96,0.0,0.43971,0.00019,29.10127]
[1780074921454,28.45,74180.23,0.0,0.44521,0.00019,29.17155]
[1780074921864,28.45,74180.23,0.0,0.44521,0.00019,29.17155]
[1780074921870,28.45,74180.23,0.0,0.44521,0.00019,29.17155]
[1780074922066,28.45,74180.23,0.0,0.44521,0.00019,29.17155]
[1780074922161,28.45,74176.07,0.0,0.44443,0.00019,29.16188]
[1780074922856,28.45,74176.07,0.0,0.44443,0.00019,29.16188]
[1780074923036,28.45,74176.48,0.0,0.4445,0.00019,29.16282]
[1780074924995,28.45,74173.67,0.0,0.44397,0.00019,29.15623]
[1780074925398,28.45,74173.67,0.0,0.44397,0.00019,29.15623]
[1780074925435,28.45,74173.67,0.0,0.44397,0.00019,29.15623]
[1780074925493,28.45,74170.75,0.0,0.44342,0.00019,29.14933]
[1780074927431,28.45,74171.13,0.0,0.44349,0.00019,29.15021]
[1780074928657,28.45,74173.69,0.0,0.44397,0.00019,29.15624]
[1780074928705,28.45,74173.69,0.0,0.44397,0.00019,29.15624]
[1780074928745,28.45,74173.69,0.0,0.44397,0.00019,29.15624]
[1780074928779,28.45,74173.69,0.0,0.44397,0.00019,29.15624]
[1780074928808,28.45,74173.69,0.0,0.44397,0.00019,29.15624]
[1780074929298,28.45,74173.69,0.0,0.44397,0.00019,29.15624]
[1780074929341,28.45,74173.69,0.0,0.44397,0.00019,29.15624]
[1780074929363,28.45,74173.69,0.0,0.44397,0.00019,29.15624]
[1780074929509,28.45,74173.69,0.0,0.44397,0.00019,29.15624]
[1780074929539,28.45,74173.69,0.0,0.44397,0.00019,29.15624]
[1780074929505,28.45,74160.81,0.0,0.44155,0.00019,29.12545]
[1780074929900,28.45,74160.81,0.0,0.44155,0.00019,29.12545]
[1780074929905,28.45,74160.81,0.0,0.44155,0.00019,29.12545]
[1780074929942,28.45,74160.81,0.0,0.44155,0.00019,29.12545]
[1780074930566,28.45,74160.81,0.0,0.44155,0.00019,29.12545]
[1780074930578,28.45,74160.81,0.0,0.44155,0.00019,29.12545]
[1780074930259,28.45,74153.9,0.0,0.44025,0.00019,29.10848]
[1780074932093,28.45,74153.9,0.0,0.44025,0.00019,29.10562]
[1780074932114,28.45,74151.83,0.0,0.43986,0.00019,29.10046]
[1780074933943,28.45,74150.46,0.0,0.4396,0.00019,29.09701]
[1780074934331,28.45,74129.24,0.0,0.43561,0.00019,29.04252]
[1780074936504,28.45,74124.42,0.0,0.43471,0.00019,29.02973]
[1780074937148,28.45,74124.42,0.0,0.43471,0.00019,29.02973]
[1780074937377,28.45,74124.35,0.0,0.43469,0.00019,29.02954]
[1780074943317,28.45,74124.35,0.0,0.43469,0.00019,29.02956]
[1780074943564,28.45,74116.25,0.0,0.43318,0.00019,29.00776]
[1780074945349,28.45,74109.65,0.0,0.43194,0.00019,28.9897]
[1780074945494,28.45,74107.32,0.0,0.43151,0.00019,28.98327]
[1780074950300,28.45,74105.78,0.0,0.43122,0.00019,28.97907]
[1780074950308,28.45,74086.83,0.0,0.42768,0.00019,28.92519]
[1780074950867,28.45,74086.83,0.0,0.42768,0.00019,28.92519]
[1780074951488,28.45,74086.83,0.0,0.42768,0.00019,28.92519]
[1780074951587,28.45,74085.3,0.0,0.42739,0.00019,28.92072]
[1780074952034,28.45,74085.3,0.0,0.42739,0.00019,28.92072]
[1780074952086,28.45,74085.3,0.0,0.42739,0.00019,28.92072]
[1780074952316,28.45,74085.3,0.0,0.42739,0.00019,28.92072]
[1780074952393,28.45,74082.16,0.0,0.4268,0.00019,28.91152]
[1780074952735,28.45,74082.16,0.0,0.4268,0.00019,28.91152]
[1780074953078,28.45,74082.16,0.0,0.4268,0.00019,28.91152]
[1780074953307,28.45,74082.16,0.0,0.4268,0.00019,28.91152]
[1780074953384,28.45,74082.16,0.0,0.4268,0.00019,28.91152]
[1780074953450,28.45,74103.6,0.0,0.43082,0.00019,28.973]
[1780074953932,28.45,74103.6,0.0,0.43082,0.00019,28.973]
[1780074953947,28.45,74103.6,0.0,0.43082,0.00019,28.973]
[1780074954072,28.45,74103.6,0.0,0.43082,0.00019,28.973]
[1780074954075,28.45,74103.6,0.0,0.43082,0.00019,28.973]
[1780074954143,28.45,74103.6,0.0,0.43082,0.00019,28.973]
[1780074954306,28.45,74103.6,0.0,0.43082,0.00019,28.973]
[1780074954331,28.45,74112.76,0.0,0.43253,0.00019,28.99839]
[1780074955254,28.45,74112.76,0.0,0.43253,0.00019,28.99839]
[1780074955271,28.45,74112.76,0.0,0.43253,0.00019,28.99839]
[1780074955355,28.45,74113.64,0.0,0.4327,0.00019,29.00082]
[1780074958208,28.45,74113.18,0.0,0.43262,0.00019,28.9996]
[1780074958617,28.45,74102.85,0.0,0.43068,0.00019,28.97102]
[1780074958803,28.45,74102.85,0.0,0.43068,0.00019,28.97102]
[1780074958887,28.45,74102.85,0.0,0.43068,0.00019,28.97102]
[1780074959201,28.45,74102.85,0.0,0.43068,0.00019,28.97102]
[1780074959244,28.45,74102.85,0.0,0.43068,0.00019,28.97102]
[1780074959256,28.45,74102.85,0.0,0.43068,0.00019,28.97102]
[1780074959285,28.45,74102.85,0.0,0.43068,0.00019,28.97102]
[1780074959305,28.45,74091.89,0.0,0.42863,0.00019,28.93993]
[1780074961311,28.45,74090.78,0.0,0.42842,0.00019,28.9367]
[1780074962641,28.45,74091.11,0.0,0.42848,0.00019,28.93765]
[1780074963325,28.45,74090.49,0.0,0.42837,0.00019,28.93585]
[1780074966935,28.45,74087.6,0.0,0.42782,0.00019,28.92737]
[1780074967093,28.45,74087.6,0.0,0.42782,0.00019,28.92737]
[1780074967128,28.45,74087.6,0.0,0.42782,0.00019,28.92737]
[1780074967347,28.45,74087.6,0.0,0.42782,0.00019,28.92737]
[1780074967427,28.45,74118.05,0.0,0.43352,0.00019,29.0127]
[1780074967896,28.45,74118.05,0.0,0.43352,0.00019,29.0127]
[1780074967964,28.45,74118.05,0.0,0.43352,0.00019,29.0127]
[1780074968308,28.45,74118.05,0.0,0.43352,0.00019,29.0127]
[1780074968490,28.45,74118.05,0.0,0.43352,0.00019,29.0127]
[1780074968591,28.45,74126.79,0.0,0.43516,0.00019,29.03612]
[1780074969351,28.45,74126.79,0.0,0.43516,0.00019,29.03612]
[1780074969440,28.45,74126.9,0.0,0.43518,0.00019,29.03641]
[1780074974516,28.45,74126.88,0.0,0.43518,0.00019,29.03638]
[1780074977657,28.45,74115.93,0.0,0.43312,0.00019,29.007]
[1780074978310,28.45,74115.93,0.0,0.43312,0.00019,29.007]
[1780074978480,28.45,74112.6,0.0,0.4325,0.00019,28.9979]
[1780074979528,28.45,74110.87,0.0,0.43218,0.00019,28.99318]
[1780074982658,28.45,74103.89,0.0,0.43087,0.00019,28.9738]
[1780074982713,28.45,74103.89,0.0,0.43087,0.00019,28.9738]
[1780074982744,28.45,74103.89,0.0,0.43087,0.00019,28.9738]
[1780074983484,28.45,74103.89,0.0,0.43087,0.00019,28.9738]
[1780074985690,28.45,74102.92,0.0,0.43068,0.00019,28.97104]
[1780074986104,28.45,74102.92,0.0,0.43068,0.00019,28.97104]
[1780074986504,28.45,74103.33,0.0,0.43076,0.00019,28.97218]
[1780074988107,28.45,74103.11,0.0,0.43072,0.00019,28.97155]
[1780074988624,28.45,74103.39,0.0,0.43077,0.00019,28.97232]
[1780074993630,28.45,74107.94,0.0,0.43161,0.00019,28.98206]
[1780074994145,28.45,74107.94,0.0,0.43161,0.00019,28.98206]
[1780074994635,28.45,74113.01,0.0,0.43256,0.00019,28.99603]
[1780074995953,28.45,74112.93,0.0,0.43255,0.00019,28.99583]
[1780074995963,28.45,74112.93,0.0,0.43255,0.00019,28.99583]
[1780074996019,28.45,74112.93,0.0,0.43255,0.00019,28.99583]
[1780074996147,28.45,74112.93,0.0,0.43255,0.00019,28.99583]
[1780074996578,28.45,74094.38,0.0,0.42907,0.00019,28.94389]
[1780074996969,28.45,74094.38,0.0,0.42907,0.00019,28.94389]
[1780074996993,28.45,74094.38,0.0,0.42907,0.00019,28.94389]
[1780074997190,28.45,74094.38,0.0,0.42907,0.00019,28.94389]
[1780074997204,28.45,74094.38,0.0,0.42907,0.00019,28.94389]
[1780074997463,28.45,74094.38,0.0,0.42907,0.00019,28.94389]
[1780074997499,28.45,74094.38,0.0,0.42907,0.00019,28.94389]
[1780074997653,28.45,74094.38,0.0,0.42907,0.00019,28.94389]
[1780074997676,28.45,74094.38,0.0,0.42907,0.00019,28.94389]
[1780074997585,28.45,74091.2,0.0,0.42847,0.00019,28.93472]
[1780074997814,28.45,74091.2,0.0,0.42847,0.00019,28.93472]
[1780074997859,28.45,74091.2,0.0,0.42847,0.00019,28.93472]
[1780074998850,28.44,74090.5,0.0,0.42834,0.00019,28.93266]
[1780074999056,28.44,74090.5,0.0,0.42834,0.00019,28.93266]
[1780074999274,28.44,74090.5,0.0,0.42834,0.00019,28.93266]
[1780074999627,28.44,74089.89,0.0,0.42822,0.00019,28.93089]
[1780074999776,28.44,74089.89,0.0,0.42822,0.00019,28.93089]
[1780075000459,28.44,74089.89,0.0,0.42822,0.00019,28.93089]
[1780075000591,28.44,74089.89,0.0,0.42822,0.00019,28.93089]
[1780075000626,28.44,74121.24,0.0,0.4341,0.00019,29.01829]
[1780075001353,28.44,74121.24,0.0,0.4341,0.00019,29.01829]
[1780075001358,28.44,74121.24,0.0,0.4341,0.00019,29.01829]
[1780075001462,28.44,74121.24,0.0,0.4341,0.00019,29.01829]
[1780075001632,28.44,74116.63,0.0,0.43323,0.00019,29.00585]
[1780075002035,28.44,74116.63,0.0,0.43323,0.00019,29.00585]
[1780075002090,28.44,74116.63,0.0,0.43323,0.00019,29.00585]
[1780075002124,28.44,74116.63,0.0,0.43323,0.00019,29.00585]
[1780075002138,28.44,74116.63,0.0,0.43323,0.00019,29.00585]
[1780075002158,28.44,74116.63,0.0,0.43323,0.00019,29.00585]
[1780075002635,28.44,74113.41,0.0,0.43263,0.00019,28.99705]
[1780075003512,28.44,74113.41,0.0,0.43263,0.00019,28.99705]
[1780075003539,28.44,74113.41,0.0,0.43263,0.00019,28.99705]
[1780075003552,28.44,74113.41,0.0,0.43263,0.00019,28.99705]
[1780075003653,28.44,74109.2,0.0,0.43184,0.00019,28.98545]
[1780075003703,28.44,74109.2,0.0,0.43184,0.00019,28.98545]
[1780075003745,28.44,74109.2,0.0,0.43184,0.00019,28.98545]
[1780075003848,28.44,74109.2,0.0,0.43184,0.00019,28.98545]
[1780075003870,28.44,74109.2,0.0,0.43184,0.00019,28.98545]
[1780075004057,28.44,74109.2,0.0,0.43184,0.00019,28.98545]
[1780075004088,28.44,74109.2,0.0,0.43184,0.00019,28.98545]
[1780075004156,28.44,74109.2,0.0,0.43184,0.00019,28.98545]
[1780075004191,28.44,74109.2,0.0,0.43184,0.00019,28.98545]
[1780075004227,28.44,74109.2,0.0,0.43184,0.00019,28.98545]
[1780075004236,28.44,74109.2,0.0,0.43184,0.00019,28.98545]
[1780075004268,28.44,74109.2,0.0,0.43184,0.00019,28.98545]
[1780075004650,28.44,74109.37,0.0,0.43187,0.00019,28.9859]
[1780075005155,28.44,74109.37,0.0,0.43187,0.00019,28.9859]
[1780075005200,28.44,74109.37,0.0,0.43187,0.00019,28.9859]
[1780075005216,28.44,74109.37,0.0,0.43187,0.00019,28.9859]
[1780075005568,28.44,74109.37,0.0,0.43187,0.00019,28.9859]
[1780075005607,28.44,74109.37,0.0,0.43187,0.00019,28.9859]
[1780075005659,28.44,74112.14,0.0,0.43239,0.00019,28.99356]
[1780075005906,28.44,74112.14,0.0,0.43239,0.00019,28.99356]
[1780075005935,28.44,74112.14,0.0,0.43239,0.00019,28.99356]
[1780075006666,28.44,74089.25,0.0,0.4281,0.00019,28.92898]
[1780075007671,28.44,74084.23,0.0,0.42715,0.00019,28.91434]
[1780075008740,28.44,74084.36,0.0,0.42718,0.00019,28.91468]
[1780075008806,28.44,74084.36,0.0,0.42718,0.00019,28.91468]
[1780075008950,28.44,74084.36,0.0,0.42718,0.00019,28.91468]
[1780075008990,28.44,74084.36,0.0,0.42718,0.00019,28.91468]
[1780075009690,28.44,74084.08,0.0,0.42712,0.00019,28.91382]
[1780075010592,28.44,74084.08,0.0,0.42712,0.00019,28.91382]
[1780075010691,28.44,74083.78,0.0,0.42706,0.00019,28.9129]
[1780075016063,28.43,74082.79,0.0,0.42686,0.00019,28.90983]
[1780075019590,28.43,74075.9,0.0,0.42556,0.00019,28.88925]
[1780075023615,28.43,74073.1,0.0,0.42503,0.00019,28.88082]
[1780075023711,28.43,74072.5,0.0,0.42491,0.00019,28.87898]
[1780075024168,28.43,74072.5,0.0,0.42491,0.00019,28.87898]
[1780075024198,28.43,74072.5,0.0,0.42491,0.00019,28.87898]
[1780075024520,28.43,74072.5,0.0,0.42491,0.00019,28.87898]
[1780075024622,28.43,74101.84,0.0,0.43041,0.00019,28.96425]
[1780075024863,28.43,74101.84,0.0,0.43041,0.00019,28.96425]
[1780075025127,28.43,74101.84,0.0,0.43041,0.00019,28.96425]
[1780075025301,28.43,74101.84,0.0,0.43041,0.00019,28.96425]
[1780075025445,28.43,74101.84,0.0,0.43041,0.00019,28.96425]
[1780075025661,28.43,74101.84,0.0,0.43041,0.00019,28.96425]
[1780075025662,28.43,74110.35,0.0,0.432,0.00019,28.988]
[1780075025734,28.43,74110.35,0.0,0.432,0.00019,28.988]
[1780075026682,28.43,74110.35,0.0,0.432,0.00019,28.988]
[1780075026718,28.43,74110.35,0.0,0.432,0.00019,28.988]
[1780075025806,28.43,74110.35,0.0,0.432,0.00019,28.988]
[1780075027347,28.43,74110.35,0.0,0.432,0.00019,28.988]
[1780075027372,28.43,74110.35,0.0,0.432,0.00019,28.988]
[1780075027451,28.43,74110.35,0.0,0.432,0.00019,28.988]
[1780075027470,28.43,74110.35,0.0,0.432,0.00019,28.988]
[1780075027571,28.43,74120.99,0.0,0.434,0.00019,29.01705]
[1780075027766,28.43,74120.99,0.0,0.434,0.00019,29.01705]
[1780075027817,28.43,74120.99,0.0,0.434,0.00019,29.01705]
[1780075027892,28.43,74120.99,0.0,0.434,0.00019,29.01705]
[1780075027919,28.43,74120.99,0.0,0.434,0.00019,29.01705]
[1780075028027,28.43,74120.99,0.0,0.434,0.00019,29.01705]
[1780075028043,28.43,74120.99,0.0,0.434,0.00019,29.01705]
[1780075028099,28.43,74121.64,0.0,0.43413,0.00019,29.01879]
[1780075029761,28.43,74121.64,0.0,0.43413,0.00019,29.01881]
[1780075029810,28.43,74121.64,0.0,0.43413,0.00019,29.01881]
[1780075029862,28.43,74118.92,0.0,0.43362,0.00019,29.01149]
[1780075031068,28.43,74105.85,0.0,0.43117,0.00019,28.97561]
[1780075032856,28.43,74105.64,0.0,0.43112,0.00019,28.97497]
[1780075035957,28.43,74105.6,0.0,0.43111,0.00019,28.97483]
[1780075035991,28.43,74105.6,0.0,0.43111,0.00019,28.97483]
[1780075036068,28.43,74104.97,0.0,0.431,0.00019,28.97305]
[1780075037789,28.43,74104.97,0.0,0.43099,0.00019,28.97304]
[1780075037842,28.43,74104.97,0.0,0.43099,0.00019,28.97304]
[1780075037971,28.43,74104.97,0.0,0.43099,0.00019,28.97304]
[1780075038546,28.43,74104.97,0.0,0.43099,0.00019,28.97304]
[1780075038643,28.42,74100.95,0.0,0.43024,0.00019,28.96172]
[1780075038752,28.42,74100.95,0.0,0.43024,0.00019,28.96172]
[1780075039101,28.42,74097.81,0.0,0.42965,0.00019,28.95284]
[1780075044016,28.42,74100.37,0.0,0.43013,0.00019,28.96005]
[1780075044725,28.42,74110.28,0.0,0.43198,0.00019,28.98771]
[1780075048663,28.42,74115.67,0.0,0.43299,0.00019,29.00244]
[1780075050309,28.42,74114.06,0.0,0.43269,0.00019,28.99802]
[1780075050577,28.42,74114.06,0.0,0.43269,0.00019,28.99802]
[1780075050698,28.42,74114.06,0.0,0.43269,0.00019,28.99802]
[1780075050662,28.42,74116.27,0.0,0.4331,0.00019,29.00403]
[1780075052321,28.42,74122.41,0.0,0.43424,0.00019,29.01776]
[1780075052504,28.42,74122.41,0.0,0.43424,0.00019,29.01776]
[1780075052531,28.42,74127.99,0.0,0.4353,0.00019,29.03267]
[1780075052781,28.42,74127.99,0.0,0.4353,0.00019,29.03267]
[1780075053356,28.42,74127.99,0.0,0.4353,0.00019,29.03267]
[1780075053695,28.42,74127.99,0.0,0.4353,0.00019,29.03267]
[1780075053733,28.42,74152.12,0.0,0.43983,0.00019,29.0947]
[1780075053779,28.42,74152.12,0.0,0.43983,0.00019,29.0947]
[1780075053951,28.42,74152.12,0.0,0.43983,0.00019,29.0947]
[1780075054491,28.42,74152.12,0.0,0.43983,0.00019,29.0947]
[1780075054628,28.42,74152.12,0.0,0.43983,0.00019,29.0947]
[1780075054711,28.42,74160.28,0.0,0.44137,0.00019,29.11484]
[1780075055244,28.42,74160.28,0.0,0.44137,0.00019,29.11484]
[1780075055273,28.42,74160.28,0.0,0.44137,0.00019,29.11484]
[1780075055338,28.42,74161.49,0.0,0.44159,0.00019,29.11778]
[1780075057453,28.42,74167.06,0.0,0.44264,0.00019,29.13117]
[1780075059204,28.42,74167.06,0.0,0.44264,0.00019,29.13117]
[1780075059685,28.42,74167.06,0.0,0.44264,0.00019,29.13117]
[1780075059711,28.42,74167.06,0.0,0.44264,0.00019,29.13117]
[1780075059747,28.42,74170.16,0.0,0.44322,0.00019,29.13853]
[1780075060261,28.42,74170.16,0.0,0.44322,0.00019,29.13853]
[1780075060291,28.42,74170.16,0.0,0.44322,0.00019,29.13853]
[1780075060427,28.42,74170.16,0.0,0.44322,0.00019,29.13853]
[1780075060451,28.42,74173.21,0.0,0.44379,0.00019,29.14575]
[1780075061381,28.42,74173.21,0.0,0.44379,0.00019,29.14575]
[1780075061430,28.42,74173.21,0.0,0.44379,0.00019,29.14575]
[1780075061593,28.42,74174.49,0.0,0.44403,0.00019,29.14873]
[1780075062735,28.42,74174.49,0.0,0.44403,0.00019,29.14873]
[1780075062754,28.42,74174.88,0.0,0.4441,0.00019,29.14963]
[1780075065513,28.41,74175.62,0.0,0.44424,0.00019,29.15136]
[1780075065693,28.41,74182.41,0.0,0.44552,0.00019,29.16709]
[1780075067547,28.41,74176.15,0.0,0.44434,0.00019,29.15256]
[1780075067658,28.41,74176.15,0.0,0.44434,0.00019,29.15256]
[1780075067688,28.41,74171.0,0.0,0.44336,0.00019,29.14041]
[1780075068545,28.41,74180.03,0.0,0.44506,0.00019,29.16155]
[1780075069311,28.41,74180.03,0.0,0.44506,0.00019,29.16155]
[1780075069846,28.41,74182.48,0.0,0.44553,0.00019,29.1672]
[1780075069952,28.41,74182.48,0.0,0.44553,0.00019,29.1672]
[1780075070088,28.41,74182.48,0.0,0.44553,0.00019,29.1672]
[1780075070738,28.41,74182.48,0.0,0.44553,0.00019,29.1672]
[1780075070759,28.41,74221.65,0.0,0.45291,0.00019,29.25224]
[1780075071065,28.41,74221.65,0.0,0.45291,0.00019,29.25224]
[1780075071225,28.41,74221.65,0.0,0.45291,0.00019,29.25224]
[1780075071435,28.41,74221.65,0.0,0.45291,0.00019,29.25224]
[1780075071503,28.41,74222.25,0.0,0.45303,0.00019,29.25347]
[1780075071908,28.41,74222.25,0.0,0.45303,0.00019,29.25347]
[1780075072716,28.41,74222.25,0.0,0.45303,0.00019,29.25347]
[1780075072753,28.41,74222.25,0.0,0.45303,0.00019,29.25347]
[1780075072744,28.41,74226.59,0.0,0.45385,0.00019,29.26226]
[1780075075165,28.41,74219.45,0.0,0.4525,0.00019,29.24773]
[1780075076683,28.41,74219.45,0.0,0.4525,0.00019,29.24773]
[1780075076723,28.41,74219.45,0.0,0.4525,0.00019,29.24773]
[1780075076725,28.41,74212.52,0.0,0.45119,0.00019,29.23332]
[1780075077842,28.41,74212.62,0.0,0.45121,0.00019,29.23353]
[1780075077887,28.41,74212.62,0.0,0.45121,0.00019,29.23353]
[1780075078187,28.41,74210.4,0.0,0.45079,0.00019,29.22885]
[1780075080039,28.41,74210.46,0.0,0.4508,0.00019,29.22898]
[1780075080081,28.41,74210.46,0.0,0.4508,0.00019,29.22898]
[1780075080203,28.41,74210.46,0.0,0.4508,0.00019,29.22898]
[1780075080239,28.41,74210.46,0.0,0.4508,0.00019,29.22898]
[1780075080437,28.41,74210.46,0.0,0.4508,0.00019,29.22898]
[1780075080497,28.41,74210.46,0.0,0.4508,0.00019,29.22898]
[1780075080518,28.41,74210.46,0.0,0.4508,0.00019,29.22898]
[1780075080611,28.41,74210.46,0.0,0.4508,0.00019,29.22898]
[1780075080712,28.41,74209.4,0.0,0.45061,0.00019,29.22675]
[1780075081086,28.41,74209.4,0.0,0.45061,0.00019,29.22675]
[1780075081138,28.41,74209.4,0.0,0.45061,0.00019,29.22675]
[1780075081254,28.41,74209.4,0.0,0.45061,0.00019,29.22675]
[1780075081295,28.41,74209.4,0.0,0.45061,0.00019,29.22675]
[1780075081393,28.41,74205.61,0.0,0.44989,0.00019,29.21866]
[1780075084530,28.41,74202.05,0.0,0.44922,0.00019,29.21098]
[1780075084567,28.41,74202.05,0.0,0.44922,0.00019,29.21098]
[1780075084668,28.41,74200.09,0.0,0.44885,0.00019,29.20673]
[1780075086598,28.41,74200.09,0.0,0.44885,0.00019,29.20673]
[1780075086627,28.42,74200.07,0.0,0.44885,0.00019,29.2067]
[1780075091520,28.42,74190.19,0.0,0.44699,0.00019,29.18486]
[1780075097668,28.42,74188.64,0.0,0.44671,0.00019,29.18144]
[1780075097773,28.42,74188.64,0.0,0.44671,0.00019,29.18144]
[1780075101255,28.42,74187.41,0.0,0.44648,0.00019,29.17873]
[1780075101773,28.42,74187.41,0.0,0.44648,0.00019,29.17873]
[1780075101780,28.42,74176.31,0.0,0.44439,0.00019,29.15321]
[1780075101938,28.42,74176.31,0.0,0.44439,0.00019,29.15321]
[1780075102148,28.42,74176.31,0.0,0.44439,0.00019,29.15321]
[1780075102161,28.42,74176.31,0.0,0.44439,0.00019,29.15321]
[1780075102404,28.42,74176.31,0.0,0.44439,0.00019,29.15321]
[1780075102494,28.42,74176.31,0.0,0.44439,0.00019,29.15321]
[1780075102565,28.43,74164.69,0.0,0.44221,0.00019,29.12564]
[1780075104366,28.42,74160.59,0.0,0.44143,0.00019,29.11567]
[1780075105782,28.42,74160.59,0.0,0.44143,0.00019,29.11567]
[1780075105806,28.42,74160.59,0.0,0.44143,0.00019,29.11567]
[1780075105825,28.42,74159.28,0.0,0.44118,0.00019,29.11244]
[1780075105859,28.42,74159.28,0.0,0.44118,0.00019,29.11244]
[1780075105992,28.42,74159.28,0.0,0.44118,0.00019,29.11244]
[1780075106039,28.42,74159.28,0.0,0.44118,0.00019,29.11244]
[1780075106162,28.42,74159.28,0.0,0.44118,0.00019,29.11244]
[1780075106190,28.42,74159.28,0.0,0.44118,0.00019,29.11244]
[1780075106470,28.42,74159.28,0.0,0.44118,0.00019,29.11244]
[1780075106511,28.42,74159.28,0.0,0.44118,0.00019,29.11244]
[1780075106705,28.42,74159.28,0.0,0.44118,0.00019,29.11244]
[1780075106720,28.42,74159.28,0.0,0.44118,0.00019,29.11244]
[1780075106789,28.42,74159.28,0.0,0.44118,0.00019,29.11244]
[1780075106744,28.42,74150.62,0.0,0.43955,0.00019,29.09099]
[1780075106839,28.42,74150.62,0.0,0.43955,0.00019,29.09099]
[1780075107388,28.42,74150.62,0.0,0.43955,0.00019,29.09099]
[1780075109402,28.42,74145.77,0.0,0.43864,0.00019,29.07876]
[1780075113636,28.42,74146.27,0.0,0.43872,0.00019,29.07713]
[1780075113714,28.42,74146.27,0.0,0.43872,0.00019,29.07713]
[1780075113722,28.42,74146.27,0.0,0.43872,0.00019,29.07713]
[1780075113812,28.42,74146.27,0.0,0.43872,0.00019,29.07713]
[1780075113920,28.42,74139.77,0.0,0.4375,0.00019,29.06054]
[1780075114705,28.42,74139.77,0.0,0.4375,0.00019,29.06054]
[1780075114802,28.42,74137.85,0.0,0.43714,0.00019,29.05558]
[1780075116784,28.42,74128.2,0.0,0.43533,0.00019,29.03034]
[1780075120480,28.42,74121.5,0.0,0.43407,0.00019,29.0125]
[1780075122263,28.42,74124.01,0.0,0.43455,0.00019,29.01926]
[1780075122802,28.42,74124.25,0.0,0.43459,0.00019,29.01991]
[1780075122890,28.42,74124.25,0.0,0.43459,0.00019,29.01991]
[1780075123781,28.42,74124.25,0.0,0.43459,0.00019,29.01991]
[1780075123766,28.42,74157.41,0.0,0.44083,0.00019,29.10499]
[1780075124271,28.42,74157.41,0.0,0.44083,0.00019,29.10499]
[1780075124542,28.42,74157.41,0.0,0.44083,0.00019,29.10499]
[1780075124756,28.42,74157.41,0.0,0.44083,0.00019,29.10499]
[1780075124643,28.42,74172.64,0.0,0.44369,0.00019,29.14171]
[1780075124903,28.42,74172.64,0.0,0.44369,0.00019,29.14171]
[1780075125038,28.42,74172.64,0.0,0.44369,0.00019,29.14171]
[1780075125210,28.42,74172.64,0.0,0.44369,0.00019,29.14171]
[1780075125278,28.42,74172.64,0.0,0.44369,0.00019,29.14171]
[1780075126050,28.42,74172.6,0.0,0.44369,0.00019,29.14162]
[1780075126540,28.42,74171.08,0.0,0.4434,0.00019,29.138]
[1780075128080,28.42,74171.62,0.0,0.4435,0.00019,29.13925]
[1780075128714,28.42,74171.62,0.0,0.4435,0.00019,29.13925]
[1780075128725,28.42,74171.62,0.0,0.4435,0.00019,29.13925]
[1780075128794,28.42,74171.79,0.0,0.44352,0.00019,29.1396]
[1780075128882,28.42,74171.79,0.0,0.44352,0.00019,29.1396]
[1780075128914,28.42,74171.79,0.0,0.44352,0.00019,29.1396]
[1780075128987,28.42,74171.79,0.0,0.44352,0.00019,29.1396]
[1780075129032,28.42,74171.79,0.0,0.44352,0.00019,29.1396]
[1780075129113,28.42,74171.79,0.0,0.44352,0.00019,29.1396]
[1780075129149,28.42,74171.79,0.0,0.44352,0.00019,29.1396]
[1780075129562,28.42,74171.79,0.0,0.44352,0.00019,29.13958]
[1780075129864,28.42,74171.79,0.0,0.44352,0.00019,29.13958]
[1780075129885,28.42,74171.79,0.0,0.44352,0.00019,29.13958]
[1780075130567,28.42,74170.02,0.0,0.44319,0.00019,29.13538]
[1780075131792,28.42,74170.02,0.0,0.44319,0.00019,29.13538]
[1780075131845,28.42,74170.02,0.0,0.44319,0.00019,29.13538]
[1780075132639,28.42,74159.5,0.0,0.4412,0.00019,29.10993]
[1780075132914,28.42,74159.5,0.0,0.4412,0.00019,29.10993]
[1780075132936,28.42,74159.5,0.0,0.4412,0.00019,29.10993]
[1780075133588,28.42,74159.5,0.0,0.4412,0.00019,29.10991]
[1780075134770,28.42,74159.5,0.0,0.4412,0.00019,29.10991]
[1780075138806,28.41,74158.79,0.0,0.44105,0.00019,29.10802]
[1780075139629,28.41,74158.36,0.0,0.44097,0.00019,29.1069]
[1780075144665,28.4,74156.06,0.0,0.44051,0.00019,29.10104]
[1780075148785,28.39,74147.37,0.0,0.43886,0.00019,29.07915]
[1780075149131,28.39,74147.37,0.0,0.43886,0.00019,29.07915]
[1780075149265,28.39,74147.37,0.0,0.43886,0.00019,29.07915]
[1780075154649,28.39,74143.14,0.0,0.43807,0.00019,29.06838]
[1780075158575,28.4,74138.26,0.0,0.43715,0.00019,29.05587]
[1780075158797,28.4,74134.53,0.0,0.43645,0.00019,29.04619]
[1780075162856,28.4,74126.64,0.0,0.43497,0.00019,29.02542]
[1780075167888,28.4,74124.44,0.0,0.43456,0.00019,29.01961]
[1780075172987,28.4,74125.53,0.0,0.43476,0.00019,29.01971]
[1780075178017,28.4,74128.57,0.0,0.43534,0.00019,29.02785]
[1780075182101,28.4,74129.37,0.0,0.43549,0.00019,29.03001]
[1780075182178,28.4,74129.37,0.0,0.43549,0.00019,29.03001]
[1780075182722,28.4,74130.27,0.0,0.43566,0.00019,29.03238]
[1780075184570,28.4,74150.3,0.0,0.43943,0.00019,29.08394]
[1780075189992,28.41,74151.89,0.0,0.43974,0.00019,29.08803]
[1780075195027,28.41,74154.2,0.0,0.44019,0.00019,29.0939]
[1780075199648,28.42,74136.42,0.0,0.43685,0.00019,29.04888]
[1780075201688,28.42,74135.47,0.0,0.43668,0.00019,29.04643]
[1780075206736,28.42,74139.45,0.0,0.43743,0.00019,29.05675]
[1780075208014,28.42,74147.07,0.0,0.43886,0.00019,29.07623]
[1780075209956,28.42,74149.2,0.0,0.43926,0.00019,29.08159]
[1780075209915,28.42,74170.53,0.0,0.44328,0.00019,29.13373]
[1780075210224,28.42,74170.53,0.0,0.44328,0.00019,29.13373]
[1780075210556,28.42,74170.53,0.0,0.44328,0.00019,29.13373]
[1780075210860,28.42,74188.66,0.0,0.4467,0.00019,29.17575]
[1780075211259,28.42,74187.53,0.0,0.44649,0.00019,29.1732]
[1780075212206,28.42,74187.53,0.0,0.44649,0.00019,29.1732]
[1780075212384,28.42,74188.5,0.0,0.44667,0.00019,29.1754]
[1780075213788,28.42,74188.5,0.0,0.44667,0.00019,29.1754]
[1780075213937,28.42,74188.5,0.0,0.44667,0.00019,29.1754]
[1780075213839,28.42,74190.14,0.0,0.44698,0.00019,29.1791]
[1780075214059,28.42,74190.14,0.0,0.44698,0.00019,29.1791]
[1780075214157,28.42,74190.14,0.0,0.44698,0.00019,29.1791]
[1780075214186,28.42,74190.14,0.0,0.44698,0.00019,29.1791]
[1780075214219,28.42,74190.14,0.0,0.44698,0.00019,29.1791]
[1780075214457,28.42,74190.14,0.0,0.44698,0.00019,29.1791]
[1780075214489,28.42,74190.14,0.0,0.44698,0.00019,29.1791]
[1780075214625,28.42,74181.76,0.0,0.4454,0.00019,29.16005]
[1780075215805,28.42,74181.76,0.0,0.4454,0.00019,29.16005]
[1780075216015,28.42,74176.29,0.0,0.44437,0.00019,29.14735]
[1780075216294,28.42,74176.29,0.0,0.44437,0.00019,29.14735]
[1780075216342,28.42,74176.29,0.0,0.44437,0.00019,29.14735]
[1780075216379,28.42,74176.29,0.0,0.44437,0.00019,29.14735]
[1780075216425,28.42,74176.29,0.0,0.44437,0.00019,29.14735]
[1780075216831,28.42,74176.29,0.0,0.44437,0.00019,29.14735]
[1780075216920,28.42,74176.29,0.0,0.44437,0.00019,29.14735]
[1780075216933,28.42,74162.39,0.0,0.44175,0.00019,29.11422]
[1780075216977,28.42,74162.39,0.0,0.44175,0.00019,29.11422]
[1780075217049,28.42,74162.39,0.0,0.44175,0.00019,29.11422]
[1780075217952,28.42,74162.39,0.0,0.44175,0.00019,29.11422]
[1780075217198,28.42,74162.16,0.0,0.4417,0.00019,29.11363]
[1780075218020,28.42,74162.16,0.0,0.4417,0.00019,29.11363]
[1780075218956,28.42,74162.16,0.0,0.4417,0.00019,29.11363]
[1780075218869,28.42,74159.93,0.0,0.44128,0.00019,29.10818]
[1780075219287,28.42,74159.93,0.0,0.44128,0.00019,29.10818]
[1780075219334,28.42,74159.93,0.0,0.44128,0.00019,29.10818]
[1780075220951,28.42,74155.1,0.0,0.44037,0.00019,29.09627]
[1780075220967,28.42,74152.72,0.0,0.43992,0.00019,29.09033]
[1780075226261,28.41,74150.21,0.0,0.43944,0.00019,29.08397]
[1780075231296,28.41,74154.43,0.0,0.44022,0.00019,29.09156]
[1780075236330,28.42,74153.43,0.0,0.44004,0.00019,29.08917]
[1780075241375,28.42,74150.48,0.0,0.4395,0.00019,29.08191]
[1780075244069,28.42,74149.78,0.0,0.43937,0.00019,29.0802]
[1780075244081,28.42,74149.78,0.0,0.43937,0.00019,29.0802]
[1780075244140,28.42,74149.78,0.0,0.43937,0.00019,29.0802]
[1780075244611,28.42,74149.78,0.0,0.43937,0.00019,29.0802]
[1780075244874,28.42,74149.78,0.0,0.43937,0.00019,29.0802]
[1780075244942,28.42,74149.78,0.0,0.43937,0.00019,29.0802]
[1780075244903,28.42,74174.61,0.0,0.44404,0.00019,29.14052]
[1780075245198,28.42,74174.61,0.0,0.44404,0.00019,29.14052]
[1780075245538,28.42,74174.61,0.0,0.44404,0.00019,29.14052]
[1780075245679,28.42,74174.61,0.0,0.44404,0.00019,29.14052]
[1780075245883,28.42,74174.61,0.0,0.44404,0.00019,29.14052]
[1780075245904,28.42,74179.38,0.0,0.44494,0.00019,29.15164]
[1780075246613,28.42,74179.38,0.0,0.44494,0.00019,29.15164]
[1780075246650,28.42,74179.38,0.0,0.44494,0.00019,29.15164]
[1780075246715,28.42,74175.77,0.0,0.44426,0.00019,29.1432]
[1780075251772,28.42,74176.54,0.0,0.4444,0.00019,29.145]
[1780075252651,28.42,74176.54,0.0,0.4444,0.00019,29.145]
[1780075252706,28.42,74176.54,0.0,0.4444,0.00019,29.145]
[1780075252753,28.42,74177.01,0.0,0.44449,0.00019,29.14609]
[1780075253839,28.42,74177.01,0.0,0.44449,0.00019,29.14609]
[1780075253940,28.42,74176.77,0.0,0.44445,0.00019,29.14553]
[1780075259506,28.42,74176.75,0.0,0.44444,0.00019,29.14543]
[1780075262744,28.41,74168.78,0.0,0.44293,0.00019,29.12654]
[1780075267697,28.41,74166.22,0.0,0.44244,0.00019,29.12035]
[1780075267780,28.41,74143.3,0.0,0.43812,0.00019,29.06349]
[1780075268442,28.41,74143.3,0.0,0.43812,0.00019,29.06349]
[1780075268961,28.41,74143.3,0.0,0.43812,0.00019,29.06349]
[1780075269003,28.41,74141.05,0.0,0.4377,0.00019,29.05773]
[1780075269626,28.41,74141.05,0.0,0.4377,0.00019,29.05773]
[1780075270060,28.41,74143.18,0.0,0.4381,0.00019,29.06318]
[1780075270224,28.41,74143.18,0.0,0.4381,0.00019,29.06318]
[1780075270608,28.41,74143.18,0.0,0.4381,0.00019,29.06318]
[1780075270888,28.41,74143.18,0.0,0.4381,0.00019,29.06318]
[1780075271061,28.41,74126.81,0.0,0.43502,0.00019,29.02051]
[1780075271271,28.41,74126.81,0.0,0.43502,0.00019,29.02051]
[1780075271471,28.41,74126.81,0.0,0.43502,0.00019,29.02051]
[1780075271507,28.41,74126.81,0.0,0.43502,0.00019,29.02051]
[1780075271544,28.41,74126.81,0.0,0.43502,0.00019,29.02051]
[1780075271611,28.41,74126.81,0.0,0.43502,0.00019,29.02051]
[1780075271667,28.41,74131.26,0.0,0.43586,0.00019,29.03228]
[1780075272123,28.41,74131.26,0.0,0.43586,0.00019,29.03228]
[1780075272150,28.41,74131.26,0.0,0.43586,0.00019,29.03228]
[1780075272438,28.41,74131.26,0.0,0.43586,0.00019,29.03228]
[1780075272475,28.41,74131.26,0.0,0.43586,0.00019,29.03228]
[1780075272862,28.41,74131.04,0.0,0.43581,0.00019,29.0317]
[1780075273827,28.41,74131.04,0.0,0.43581,0.00019,29.0317]
[1780075273872,28.41,74131.04,0.0,0.43581,0.00019,29.0317]
[1780075273928,28.41,74131.21,0.0,0.43585,0.00019,29.03215]
[1780075277008,28.41,74119.28,0.0,0.43361,0.00019,29.00034]
[1780075279636,28.41,74118.18,0.0,0.4334,0.00019,28.99739]
[1780075279732,28.41,74117.04,0.0,0.43319,0.00019,28.99431]
[1780075284732,28.41,74120.38,0.0,0.43382,0.00019,29.00342]
[1780075290761,28.41,74131.4,0.0,0.4359,0.00019,29.03282]
[1780075292788,28.41,74126.24,0.0,0.43492,0.00019,29.0163]
[1780075292904,28.42,74123.47,0.0,0.4344,0.00019,29.00891]
[1780075293304,28.42,74123.47,0.0,0.4344,0.00019,29.00891]
[1780075293410,28.42,74123.47,0.0,0.4344,0.00019,29.00891]
[1780075293797,28.42,74123.47,0.0,0.4344,0.00019,29.00891]
[1780075293805,28.42,74123.82,0.0,0.43447,0.00019,29.00985]
[1780075294307,28.42,74123.82,0.0,0.43447,0.00019,29.00985]
[1780075294637,28.42,74123.82,0.0,0.43447,0.00019,29.00985]
[1780075294830,28.42,74123.82,0.0,0.43447,0.00019,29.00985]
[1780075295093,28.41,74150.39,0.0,0.43946,0.00019,29.07871]
[1780075295816,28.41,74150.39,0.0,0.43946,0.00019,29.07871]
[1780075295842,28.41,74151.44,0.0,0.43966,0.00019,29.08132]
[1780075301841,28.41,74150.54,0.0,0.43948,0.00019,29.07898]
[1780075304063,28.41,74149.0,0.0,0.43919,0.00019,29.0751]
[1780075305059,28.41,74143.29,0.0,0.43811,0.00019,29.06061]
[1780075310094,28.41,74138.81,0.0,0.43728,0.00019,29.04917]
[1780075315149,28.41,74137.52,0.0,0.43704,0.00019,29.04592]
[1780075320182,28.42,74138.0,0.0,0.43714,0.00019,29.04723]
[1780075325231,28.42,74136.89,0.0,0.43693,0.00019,29.04442]
[1780075330315,28.42,74137.24,0.0,0.437,0.00019,29.04537]
[1780075331045,28.42,74137.24,0.0,0.437,0.00019,29.04537]
[1780075331134,28.42,74136.72,0.0,0.43691,0.00019,29.04404]
[1780075331355,28.42,74136.72,0.0,0.43691,0.00019,29.04404]
[1780075332052,28.42,74136.74,0.0,0.43691,0.00019,29.0441]
[1780075333106,28.42,74125.34,0.0,0.43477,0.00019,29.01413]
[1780075335088,28.42,74123.61,0.0,0.43445,0.00019,29.00953]
[1780075335657,28.42,74123.61,0.0,0.43445,0.00019,29.00953]
[1780075335830,28.42,74123.61,0.0,0.43445,0.00019,29.00953]
[1780075336078,28.42,74123.61,0.0,0.43445,0.00019,29.00954]
[1780075338011,28.42,74118.83,0.0,0.43355,0.00019,28.99669]
[1780075338212,28.42,74118.91,0.0,0.43357,0.00019,28.99692]
[1780075339054,28.42,74118.91,0.0,0.43357,0.00019,28.99692]
[1780075339205,28.42,74119.02,0.0,0.43359,0.00019,28.99724]
[1780075339246,28.42,74119.02,0.0,0.43359,0.00019,28.99724]
[1780075340115,28.42,74144.59,0.0,0.43839,0.00019,29.06432]
[1780075340245,28.42,74144.59,0.0,0.43839,0.00019,29.06432]
[1780075340317,28.42,74144.59,0.0,0.43839,0.00019,29.06432]
[1780075340379,28.42,74144.59,0.0,0.43839,0.00019,29.06432]
[1780075340431,28.42,74144.59,0.0,0.43839,0.00019,29.06432]
[1780075340467,28.42,74144.59,0.0,0.43839,0.00019,29.06432]
[1780075341059,28.42,74144.59,0.0,0.43839,0.00019,29.06432]
[1780075341125,28.42,74144.59,0.0,0.43839,0.00019,29.06432]
[1780075341132,28.42,74144.59,0.0,0.43839,0.00019,29.06432]
[1780075341113,28.42,74156.39,0.0,0.44061,0.00019,29.09386]
[1780075341163,28.42,74156.39,0.0,0.44061,0.00019,29.09386]
[1780075342123,28.42,74157.35,0.0,0.44079,0.00019,29.09621]
[1780075344221,28.42,74157.15,0.0,0.44075,0.00019,29.09568]
[1780075346701,28.42,74155.06,0.0,0.44035,0.00019,29.09047]
[1780075346731,28.42,74155.06,0.0,0.44035,0.00019,29.09047]
[1780075347155,28.42,74152.05,0.0,0.43978,0.00019,29.08296]
[1780075349381,28.42,74151.44,0.0,0.43967,0.00019,29.08141]
[1780075349421,28.42,74151.44,0.0,0.43967,0.00019,29.08141]
[1780075349550,28.42,74151.44,0.0,0.43967,0.00019,29.08141]
[1780075349604,28.42,74151.44,0.0,0.43967,0.00019,29.08141]
[1780075349614,28.42,74147.65,0.0,0.43895,0.00019,29.07186]
[1780075352678,28.41,74147.47,0.0,0.4389,0.00019,29.06846]
[1780075352772,28.41,74148.04,0.0,0.439,0.00019,29.06982]
[1780075358256,28.41,74146.99,0.0,0.43879,0.00019,29.06702]
[1780075364179,28.4,74146.44,0.0,0.43869,0.00019,29.06559]
[1780075367101,28.4,74129.74,0.0,0.43554,0.00019,29.02238]
[1780075367585,28.4,74129.74,0.0,0.43554,0.00019,29.02238]
[1780075368058,28.41,74129.77,0.0,0.43555,0.00019,29.02247]
[1780075373178,28.41,74129.73,0.0,0.43555,0.00019,29.0224]
[1780075374997,28.41,74129.9,0.0,0.43558,0.00019,29.02287]
[1780075375053,28.41,74129.9,0.0,0.43558,0.00019,29.02287]
[1780075375068,28.41,74129.9,0.0,0.43558,0.00019,29.02287]
[1780075375124,28.41,74129.9,0.0,0.43558,0.00019,29.02287]
[1780075375190,28.41,74130.16,0.0,0.43563,0.00019,29.02356]
[1780075375403,28.41,74130.16,0.0,0.43563,0.00019,29.02356]
[1780075375462,28.41,74130.16,0.0,0.43563,0.00019,29.02356]
[1780075375772,28.41,74130.16,0.0,0.43563,0.00019,29.02356]
[1780075375802,28.41,74142.51,0.0,0.43795,0.00019,29.05566]
[1780075376668,28.41,74142.51,0.0,0.43795,0.00019,29.05566]
[1780075376670,28.41,74142.51,0.0,0.43795,0.00019,29.05566]
[1780075376786,28.41,74142.51,0.0,0.43795,0.00019,29.05566]
[1780075376878,28.41,74145.9,0.0,0.43859,0.00019,29.06429]
[1780075379043,28.41,74145.92,0.0,0.43859,0.00019,29.06433]
[1780075379096,28.41,74145.92,0.0,0.43859,0.00019,29.06433]
[1780075379144,28.41,74146.77,0.0,0.43875,0.00019,29.06648]
[1780075379244,28.41,74146.77,0.0,0.43875,0.00019,29.06648]
[1780075379281,28.41,74146.77,0.0,0.43875,0.00019,29.06648]
[1780075379516,28.41,74146.77,0.0,0.43875,0.00019,29.06648]
[1780075379557,28.41,74146.77,0.0,0.43875,0.00019,29.06648]
[1780075379747,28.41,74146.77,0.0,0.43875,0.00019,29.06648]
[1780075380084,28.41,74146.77,0.0,0.43875,0.00019,29.06648]
[1780075380107,28.41,74146.77,0.0,0.43875,0.00019,29.06648]
[1780075380113,28.41,74147.38,0.0,0.43887,0.00019,29.06802]
[1780075380357,28.41,74147.38,0.0,0.43887,0.00019,29.06802]
[1780075380384,28.41,74147.38,0.0,0.43887,0.00019,29.06802]
[1780075380479,28.41,74148.0,0.0,0.43898,0.00019,29.06959]
[1780075382752,28.41,74149.68,0.0,0.4393,0.00019,29.0738]
[1780075386995,28.4,74154.13,0.0,0.44014,0.00019,29.08488]
[1780075387083,28.4,74152.15,0.0,0.43976,0.00019,29.07993]
[1780075392652,28.4,74147.73,0.0,0.43892,0.00019,29.06878]
[1780075393718,28.4,74154.71,0.0,0.44024,0.00019,29.08624]
[1780075394328,28.4,74154.71,0.0,0.44024,0.00019,29.08624]
[1780075395110,28.4,74157.52,0.0,0.44076,0.00019,29.09316]
[1780075400148,28.4,74156.41,0.0,0.44055,0.00019,29.09036]
[1780075405208,28.4,74153.86,0.0,0.44006,0.00019,29.08397]
[1780075408220,28.39,74146.08,0.0,0.43859,0.00019,29.06438]
[1780075408837,28.39,74146.08,0.0,0.43859,0.00019,29.06438]
[1780075409170,28.39,74144.02,0.0,0.4382,0.00019,29.05913]
[1780075410168,28.39,74137.24,0.0,0.43693,0.00019,29.04168]
[1780075411161,28.39,74130.59,0.0,0.43567,0.00019,29.02141]
[1780075414995,28.39,74129.69,0.0,0.4355,0.00019,29.01905]
[1780075415169,28.39,74129.5,0.0,0.43547,0.00019,29.01856]
[1780075420202,28.4,74124.31,0.0,0.43449,0.00019,29.00479]
[1780075422161,28.4,74116.68,0.0,0.43306,0.00019,28.98422]
[1780075426132,28.4,74112.57,0.0,0.4323,0.00019,28.97304]
[1780075426237,28.4,74112.27,0.0,0.43224,0.00019,28.97225]
[1780075426530,28.4,74112.27,0.0,0.43224,0.00019,28.97225]
[1780075426939,28.4,74112.27,0.0,0.43224,0.00019,28.97225]
[1780075426966,28.4,74112.27,0.0,0.43224,0.00019,28.97225]
[1780075427040,28.4,74112.27,0.0,0.43224,0.00019,28.97225]
[1780075427064,28.4,74122.47,0.0,0.43416,0.00019,29.00003]
[1780075427460,28.4,74122.47,0.0,0.43416,0.00019,29.00003]
[1780075427506,28.4,74122.47,0.0,0.43416,0.00019,29.00003]
[1780075427721,28.4,74122.97,0.0,0.43426,0.00019,29.00137]
[1780075432754,28.4,74130.68,0.0,0.43571,0.00019,29.02197]
[1780075434621,28.4,74135.5,0.0,0.43662,0.00019,29.03461]
[1780075434669,28.4,74135.5,0.0,0.43662,0.00019,29.03461]
[1780075434680,28.4,74135.5,0.0,0.43662,0.00019,29.03461]
[1780075434755,28.4,74135.5,0.0,0.43662,0.00019,29.03461]
[1780075434920,28.4,74135.5,0.0,0.43662,0.00019,29.03461]
[1780075434970,28.4,74135.5,0.0,0.43662,0.00019,29.03461]
[1780075435233,28.4,74135.5,0.0,0.43662,0.00019,29.03461]
[1780075435264,28.4,74135.5,0.0,0.43662,0.00019,29.03461]
[1780075435006,28.41,74137.19,0.0,0.43694,0.00019,29.03901]
[1780075435582,28.41,74137.19,0.0,0.43694,0.00019,29.03901]
[1780075435626,28.41,74137.19,0.0,0.43694,0.00019,29.03901]
[1780075435940,28.41,74143.23,0.0,0.43808,0.00019,29.05456]
[1780075437055,28.41,74143.23,0.0,0.43808,0.00019,29.05456]
[1780075437138,28.41,74144.65,0.0,0.43834,0.00019,29.05818]
[1780075441893,28.4,74144.17,0.0,0.43825,0.00019,29.05695]
[1780075442184,28.4,74131.64,0.0,0.43589,0.00019,29.02451]
[1780075447341,28.41,74138.18,0.0,0.43713,0.00019,29.04159]
[1780075447969,28.41,74138.73,0.0,0.43723,0.00019,29.04302]
[1780075447979,28.41,74138.73,0.0,0.43723,0.00019,29.04302]
[1780075448086,28.41,74138.73,0.0,0.43723,0.00019,29.04302]
[1780075448244,28.41,74151.35,0.0,0.43961,0.00019,29.07511]
[1780075448884,28.41,74151.47,0.0,0.43963,0.00019,29.07544]
[1780075450265,28.41,74151.47,0.0,0.43963,0.00019,29.07544]
[1780075450896,28.41,74154.74,0.0,0.44025,0.00019,29.08355]
[1780075456210,28.4,74154.23,0.0,0.44015,0.00019,29.08224]
[1780075461971,28.4,74152.33,0.0,0.43978,0.00019,29.07743]
[1780075467336,28.41,74152.61,0.0,0.43984,0.00019,29.07825]
[1780075470247,28.41,74161.06,0.0,0.44143,0.00019,29.09908]
[1780075470838,28.41,74161.06,0.0,0.44143,0.00019,29.09908]
[1780075471299,28.4,74164.95,0.0,0.44216,0.00019,29.10563]
[1780075472304,28.4,74175.86,0.0,0.44421,0.00019,29.13156]
[1780075473775,28.4,74177.1,0.0,0.44445,0.00019,29.13445]
[1780075473785,28.4,74177.1,0.0,0.44445,0.00019,29.13445]
[1780075474103,28.4,74177.1,0.0,0.44445,0.00019,29.13445]
[1780075474144,28.4,74196.07,0.0,0.44803,0.00019,29.1776]
[1780075475080,28.4,74196.07,0.0,0.44803,0.00019,29.1776]
[1780075475228,28.4,74196.07,0.0,0.44803,0.00019,29.1776]
[1780075475210,28.4,74225.97,0.0,0.45367,0.00019,29.24083]
[1780075476082,28.4,74225.53,0.0,0.45359,0.00019,29.23994]
[1780075476668,28.4,74225.53,0.0,0.45359,0.00019,29.23994]
[1780075477010,28.4,74225.53,0.0,0.45359,0.00019,29.23994]
[1780075477037,28.4,74225.53,0.0,0.45359,0.00019,29.23994]
[1780075477301,28.4,74220.03,0.0,0.45255,0.00019,29.22873]
[1780075477440,28.4,74220.03,0.0,0.45255,0.00019,29.22873]
[1780075477642,28.4,74220.03,0.0,0.45255,0.00019,29.22873]
[1780075478245,28.4,74220.03,0.0,0.45255,0.00019,29.22873]
[1780075478271,28.4,74220.03,0.0,0.45255,0.00019,29.22873]
[1780075478281,28.4,74214.42,0.0,0.45149,0.00019,29.21709]
[1780075478374,28.4,74214.42,0.0,0.45149,0.00019,29.21709]
[1780075478952,28.4,74214.42,0.0,0.45149,0.00019,29.21709]
[1780075479112,28.4,74214.38,0.0,0.45148,0.00019,29.21701]
[1780075479604,28.4,74214.38,0.0,0.45148,0.00019,29.21701]
[1780075480119,28.4,74223.34,0.0,0.45318,0.00019,29.2355]
[1780075484223,28.4,74220.01,0.0,0.45255,0.00019,29.22869]
[1780075484225,28.4,74220.01,0.0,0.45255,0.00019,29.22869]
[1780075484313,28.4,74220.01,0.0,0.45255,0.00019,29.22869]
[1780075484285,28.4,74217.55,0.0,0.45208,0.00019,29.22361]
[1780075484391,28.4,74217.55,0.0,0.45208,0.00019,29.22361]
[1780075484477,28.4,74217.55,0.0,0.45208,0.00019,29.22361]
[1780075484643,28.4,74217.55,0.0,0.45208,0.00019,29.22361]
[1780075484675,28.4,74217.55,0.0,0.45208,0.00019,29.22361]
[1780075485148,28.4,74217.46,0.0,0.45207,0.00019,29.22342]
[1780075485336,28.4,74217.46,0.0,0.45207,0.00019,29.22342]
[1780075485399,28.4,74217.46,0.0,0.45207,0.00019,29.22342]
[1780075486154,28.4,74212.96,0.0,0.45121,0.00019,29.21403]
[1780075487611,28.4,74210.9,0.0,0.45083,0.00019,29.20969]
[1780075488169,28.4,74209.72,0.0,0.4506,0.00019,29.20719]
[1780075493203,28.41,74206.39,0.0,0.44998,0.00019,29.20013]
[1780075494210,28.41,74198.38,0.0,0.44847,0.00019,29.18275]
[1780075496223,28.41,74191.99,0.0,0.44727,0.00019,29.1686]
[1780075501261,28.41,74192.21,0.0,0.44732,0.00019,29.16918]
[1780075506293,28.41,74185.8,0.0,0.44611,0.00019,29.15479]
[1780075511328,28.42,74187.42,0.0,0.44643,0.00019,29.15855]
[1780075516363,28.42,74188.67,0.0,0.44667,0.00019,29.16144]
[1780075521974,28.42,74187.54,0.0,0.44646,0.00019,29.15894]
[1780075522017,28.42,74187.54,0.0,0.44646,0.00019,29.15894]
[1780075522203,28.42,74187.54,0.0,0.44646,0.00019,29.15894]
[1780075522302,28.42,74187.61,0.0,0.44648,0.00019,29.15912]
[1780075523235,28.42,74177.92,0.0,0.44465,0.00019,29.13689]
[1780075524712,28.42,74177.92,0.0,0.44465,0.00019,29.13689]
[1780075525099,28.42,74177.92,0.0,0.44465,0.00019,29.13689]
[1780075525205,28.42,74177.92,0.0,0.44465,0.00019,29.13689]
[1780075525306,28.42,74175.15,0.0,0.44413,0.00019,29.13038]
[1780075529840,28.42,74174.74,0.0,0.44404,0.00019,29.12936]
[1780075530355,28.42,74174.18,0.0,0.44393,0.00019,29.128]
[1780075531294,28.42,74159.72,0.0,0.4412,0.00019,29.09042]
[1780075532269,28.42,74157.7,0.0,0.44082,0.00019,29.08545]
[1780075533757,28.42,74157.08,0.0,0.4407,0.00019,29.0839]
[1780075534342,28.42,74157.07,0.0,0.4407,0.00019,29.08386]
[1780075536303,28.42,74149.16,0.0,0.4392,0.00019,29.06413]
[1780075538337,28.41,74132.61,0.0,0.43609,0.00019,29.02161]
[1780075538651,28.41,74132.61,0.0,0.43609,0.00019,29.02161]
[1780075539353,28.41,74123.83,0.0,0.43444,0.00019,28.99835]
[1780075541361,28.42,74114.12,0.0,0.43262,0.00019,28.97208]
[1780075543956,28.42,74112.21,0.0,0.43226,0.00019,28.96688]
[1780075544340,28.42,74109.0,0.0,0.43166,0.00019,28.95803]
[1780075549414,28.42,74105.63,0.0,0.43104,0.00019,28.94881]
[1780075552656,28.42,74104.06,0.0,0.43075,0.00019,28.94451]
[1780075552844,28.42,74104.06,0.0,0.43075,0.00019,28.94451]
[1780075552967,28.42,74104.06,0.0,0.43075,0.00019,28.94451]
[1780075553017,28.43,74103.34,0.0,0.43062,0.00019,28.94253]
[1780075555657,28.43,74102.93,0.0,0.43055,0.00019,28.94145]
[1780075555683,28.43,74102.85,0.0,0.43053,0.00019,28.94122]
[1780075560695,28.43,74100.73,0.0,0.43015,0.00019,28.93544]
[1780075566889,28.43,74098.86,0.0,0.42979,0.00019,28.92999]
[1780075569423,28.43,74090.88,0.0,0.42828,0.00019,28.90708]
[1780075570948,28.42,74092.3,0.0,0.42855,0.00019,28.91113]
[1780075571054,28.42,74092.3,0.0,0.42855,0.00019,28.91113]
[1780075573411,28.42,74092.43,0.0,0.42856,0.00019,28.91142]
[1780075574338,28.42,74089.53,0.0,0.42801,0.00019,28.9029]
[1780075575339,28.42,74089.53,0.0,0.42801,0.00019,28.9029]
[1780075576412,28.42,74087.78,0.0,0.42767,0.00019,28.89769]
[1780075581831,28.41,74085.87,0.0,0.4273,0.00019,28.89195]
[1780075586866,28.41,74090.5,0.0,0.42815,0.00019,28.9052]
[1780075591902,28.4,74090.01,0.0,0.42804,0.00019,28.90067]
[1780075592911,28.4,74098.63,0.0,0.42965,0.00019,28.92532]
[1780075597943,28.39,74100.78,0.0,0.43004,0.00019,28.93123]
[1780075602979,28.39,74101.19,0.0,0.4301,0.00019,28.93215]
[1780075605067,28.38,74101.32,0.0,0.43012,0.00019,28.93247]
[1780075605207,28.38,74101.32,0.0,0.43012,0.00019,28.93247]
[1780075605234,28.38,74100.6,0.0,0.42997,0.00019,28.93029]
[1780075607808,28.38,74100.55,0.0,0.42996,0.00019,28.93015]
[1780075608296,28.38,74100.55,0.0,0.42996,0.00019,28.93015]
[1780075612658,28.37,74094.17,0.0,0.42874,0.00019,28.91167]
[1780075613052,28.37,74093.91,0.0,0.42869,0.00019,28.91088]
[1780075614736,28.37,74092.74,0.0,0.42847,0.00019,28.90748]
[1780075615429,28.37,74090.66,0.0,0.42808,0.00019,28.90144]
[1780075620450,28.37,74090.59,0.0,0.42805,0.00019,28.9011]
[1780075625494,28.36,74090.42,0.0,0.428,0.00019,28.90033]
[1780075630584,28.35,74090.64,0.0,0.42802,0.00019,28.90075]
[1780075635598,28.35,74091.2,0.0,0.42811,0.00019,28.90215]
[1780075640635,28.34,74089.41,0.0,0.42776,0.00019,28.89675]
[1780075645712,28.34,74087.82,0.0,0.42745,0.00019,28.89189]
[1780075650736,28.33,74086.68,0.0,0.42722,0.00019,28.88833]
[1780075655779,28.33,74085.71,0.0,0.42701,0.00019,28.88237]
[1780075657465,28.32,74093.13,0.0,0.4284,0.00019,28.90391]
[1780075662518,28.32,74096.0,0.0,0.42894,0.00019,28.91217]
[1780075665038,28.32,74099.09,0.0,0.42952,0.00019,28.921]
[1780075665141,28.32,74099.09,0.0,0.42952,0.00019,28.921]
[1780075665202,28.32,74099.09,0.0,0.42952,0.00019,28.921]
[1780075665446,28.32,74106.38,0.0,0.43089,0.00019,28.94162]
[1780075667011,28.32,74109.19,0.0,0.43142,0.00019,28.94952]
[1780075667762,28.33,74109.19,0.0,0.43143,0.00019,28.94955]
[1780075667893,28.33,74109.19,0.0,0.43143,0.00019,28.94955]
[1780075668438,28.33,74112.71,0.0,0.43209,0.00019,28.95936]
[1780075669874,28.33,74113.73,0.0,0.43229,0.00019,28.9622]
[1780075670075,28.33,74113.73,0.0,0.43229,0.00019,28.9622]
[1780075670239,28.33,74113.73,0.0,0.43229,0.00019,28.9622]
[1780075670452,28.33,74115.74,0.0,0.43267,0.00019,28.96776]
[1780075671459,28.33,74123.5,0.0,0.43413,0.00019,28.98889]
[1780075671972,28.33,74123.5,0.0,0.43413,0.00019,28.98889]
[1780075672306,28.33,74123.5,0.0,0.43413,0.00019,28.98889]
[1780075672372,28.33,74123.5,0.0,0.43413,0.00019,28.98889]
[1780075672507,28.33,74125.79,0.0,0.43456,0.00019,28.99506]
[1780075673979,28.33,74125.79,0.0,0.43457,0.00019,28.99507]
[1780075674479,28.33,74125.71,0.0,0.43455,0.00019,28.99487]
[1780075679480,28.33,74127.81,0.0,0.43495,0.00019,29.00054]
[1780075684535,28.33,74129.64,0.0,0.4353,0.00019,29.00548]
[1780075686489,28.34,74147.17,0.0,0.43862,0.00019,29.05108]
[1780075688189,28.34,74149.59,0.0,0.43907,0.00019,29.05721]
[1780075688524,28.34,74151.42,0.0,0.43942,0.00019,29.06185]
[1780075693531,28.34,74152.62,0.0,0.43966,0.00019,29.06498]
[1780075695545,28.34,74159.39,0.0,0.44094,0.00019,29.08188]
[1780075700550,28.34,74155.98,0.0,0.44029,0.00019,29.07338]
[1780075705162,28.34,74154.99,0.0,0.4401,0.00019,29.07086]
[1780075705476,28.34,74154.75,0.0,0.44006,0.00019,29.07027]
[1780075707487,28.34,74147.27,0.0,0.43864,0.00019,29.05143]
[1780075708413,28.34,74147.27,0.0,0.43864,0.00019,29.05143]
[1780075708558,28.34,74144.67,0.0,0.43815,0.00019,29.0448]
[1780075710558,28.34,74136.67,0.0,0.43664,0.00019,29.02414]
[1780075712711,28.34,74136.45,0.0,0.43659,0.00019,29.02069]
[1780075713547,28.34,74145.36,0.0,0.43828,0.00019,29.04369]
[1780075714489,28.34,74149.58,0.0,0.43907,0.00019,29.0544]
[1780075718402,28.34,74153.95,0.0,0.43989,0.00019,29.06535]
[1780075718444,28.34,74153.84,0.0,0.43987,0.00019,29.06506]
[1780075723445,28.34,74152.7,0.0,0.43965,0.00019,29.06217]
[1780075728468,28.33,74152.03,0.0,0.43952,0.00019,29.06044]
[1780075733496,28.33,74151.19,0.0,0.43936,0.00019,29.05828]
[1780075738526,28.33,74154.51,0.0,0.43998,0.00019,29.06655]
[1780075743548,28.33,74156.64,0.0,0.44038,0.00019,29.07179]
[1780075748553,28.33,74160.0,0.0,0.44101,0.00019,29.08001]
[1780075753558,28.32,74158.74,0.0,0.44076,0.00019,29.07685]
[1780075758579,28.32,74152.21,0.0,0.43952,0.00019,29.0605]
[1780075763587,28.32,74150.37,0.0,0.43918,0.00019,29.05595]
[1780075768592,28.33,74147.08,0.0,0.43857,0.00019,29.04778]
[1780075773611,28.33,74146.7,0.0,0.43851,0.00019,29.04409]
[1780075778632,28.34,74140.73,0.0,0.43739,0.00019,29.02887]
[1780075783641,28.34,74138.34,0.0,0.43694,0.00019,29.02267]
[1780075788656,28.34,74135.2,0.0,0.43635,0.00019,29.0145]
[1780075793675,28.34,74136.47,0.0,0.43659,0.00019,29.01785]
[1780075798698,28.34,74140.04,0.0,0.43727,0.00019,29.02721]
[1780075803705,28.35,74139.71,0.0,0.43722,0.00019,29.02646]
[1780075808725,28.35,74134.93,0.0,0.43632,0.00019,29.0141]
[1780075811882,28.35,74135.94,0.0,0.43652,0.00019,29.01679]
[1780075812659,28.35,74145.72,0.0,0.43836,0.00019,29.04204]
[1780075814610,28.35,74152.24,0.0,0.43959,0.00019,29.05844]
[1780075815585,28.35,74160.29,0.0,0.44111,0.00019,29.07841]
[1780075817618,28.35,74165.47,0.0,0.44208,0.00019,29.09101]
[1780075822644,28.34,74165.88,0.0,0.44215,0.00019,29.09192]
[1780075827673,28.34,74165.59,0.0,0.44209,0.00019,29.09113]
[1780075831667,28.34,74156.2,0.0,0.4403,0.00019,29.06512]
[1780075834038,28.34,74152.87,0.0,0.43967,0.00019,29.0568]
[1780075834613,28.33,74151.92,0.0,0.43949,0.00019,29.05441]
[1780075839617,28.33,74149.76,0.0,0.43908,0.00019,29.04894]
[1780075844624,28.33,74150.2,0.0,0.43916,0.00019,29.05004]
[1780075849648,28.33,74148.05,0.0,0.43875,0.00019,29.04458]
[1780075854673,28.34,74146.91,0.0,0.43854,0.00019,29.04176]
[1780075854707,28.34,74160.14,0.0,0.44104,0.00019,29.07484]
[1780075857666,28.33,74167.51,0.0,0.44243,0.00019,29.09274]
[1780075860373,28.33,74165.85,0.0,0.44211,0.00019,29.08869]
[1780075860622,28.33,74166.38,0.0,0.44221,0.00019,29.08996]
[1780075863306,28.33,74169.44,0.0,0.44279,0.00019,29.09729]
[1780075863638,28.33,74180.42,0.0,0.44487,0.00019,29.12323]
[1780075867103,28.33,74186.96,0.0,0.4461,0.00019,29.13831]
[1780075869145,28.33,74179.95,0.0,0.44478,0.00019,29.12213]
[1780075872253,28.33,74186.57,0.0,0.44603,0.00019,29.13742]
[1780075878246,28.33,74186.44,0.0,0.446,0.00019,29.13711]
[1780075883820,28.33,74188.46,0.0,0.44639,0.00019,29.14169]
[1780075889265,28.33,74189.03,0.0,0.44649,0.00019,29.14297]
[1780075895044,28.33,74185.04,0.0,0.44573,0.00019,29.13096]
[1780075900669,28.33,74180.77,0.0,0.44492,0.00019,29.12108]
[1780075905825,28.33,74182.2,0.0,0.44519,0.00019,29.1244]
[1780075911011,28.33,74181.48,0.0,0.44505,0.00019,29.12273]
[1780075915177,28.33,74172.82,0.0,0.44341,0.00019,29.10237]
[1780075920213,28.32,74177.79,0.0,0.44435,0.00019,29.11404]
[1780075921657,28.32,74186.45,0.0,0.44598,0.00019,29.13409]
[1780075922165,28.32,74186.45,0.0,0.44598,0.00019,29.13409]
[1780075922183,28.32,74186.45,0.0,0.44598,0.00019,29.13409]
[1780075922747,28.32,74194.55,0.0,0.44752,0.00019,29.15243]
[1780075924430,28.32,74197.22,0.0,0.44803,0.00019,29.15838]
[1780075924431,28.32,74197.22,0.0,0.44803,0.00019,29.15838]
[1780075924470,28.32,74197.69,0.0,0.44811,0.00019,29.15942]
[1780075926084,28.33,74201.98,0.0,0.44893,0.00019,29.16889]
[1780075926255,28.33,74201.98,0.0,0.44893,0.00019,29.16889]
[1780075931521,28.33,74205.79,0.0,0.44966,0.00019,29.17724]
[1780075931720,28.33,74204.16,0.0,0.44935,0.00019,29.17374]
[1780075936629,28.33,74200.87,0.0,0.44874,0.00019,29.16661]
[1780075936729,28.33,74199.75,0.0,0.44853,0.00019,29.16419]
[1780075937994,28.33,74193.91,0.0,0.44742,0.00019,29.15123]
[1780075938742,28.34,74180.8,0.0,0.44494,0.00019,29.12135]
[1780075940804,28.33,74178.53,0.0,0.44451,0.00019,29.11604]
[1780075941387,28.33,74178.52,0.0,0.44451,0.00019,29.11601]
[1780075946422,28.33,74181.07,0.0,0.44499,0.00019,29.12192]
[1780075951456,28.33,74182.29,0.0,0.44521,0.00019,29.12184]
[1780075955798,28.33,74188.89,0.0,0.44646,0.00019,29.13695]
[1780075961528,28.33,74184.18,0.0,0.44556,0.00019,29.12612]
[1780075966564,28.33,74179.16,0.0,0.4446,0.00019,29.11442]
[1780075971597,28.32,74179.16,0.0,0.4446,0.00019,29.11438]
[1780075973176,28.32,74179.49,0.0,0.44466,0.00019,29.11515]
[1780075973262,28.32,74179.49,0.0,0.44466,0.00019,29.11515]
[1780075973828,28.32,74185.77,0.0,0.44585,0.00019,29.12967]
[1780075975025,28.32,74187.03,0.0,0.44609,0.00019,29.13259]
[1780075975172,28.32,74187.03,0.0,0.44609,0.00019,29.13259]
[1780075976205,28.32,74186.99,0.0,0.44608,0.00019,29.13249]
[1780075976632,28.33,74193.82,0.0,0.44738,0.00019,29.14796]
[1780075978648,28.33,74199.1,0.0,0.44838,0.00019,29.15973]
[1780075980081,28.33,74199.26,0.0,0.44841,0.00019,29.1601]
[1780075980661,28.33,74199.09,0.0,0.44838,0.00019,29.15974]
[1780075985696,28.33,74201.26,0.0,0.4488,0.00019,29.16458]
[1780075990835,28.33,74204.07,0.0,0.44934,0.00019,29.17076]
[1780075991791,28.34,74203.46,0.0,0.44923,0.00019,29.16947]
[1780075996853,28.34,74202.85,0.0,0.44912,0.00019,29.16824]
[1780076001367,28.34,74203.1,0.0,0.44918,0.00019,29.16885]
[1780076001819,28.34,74206.75,0.0,0.44987,0.00019,29.17677]
[1780076006821,28.35,74209.06,0.0,0.45032,0.00019,29.1818]
[1780076011882,28.35,74209.75,0.0,0.45045,0.00019,29.18331]
[1780076014868,28.35,74217.79,0.0,0.45197,0.00019,29.19739]
[1780076014980,28.35,74217.79,0.0,0.45197,0.00019,29.19739]
[1780076015875,28.35,74217.58,0.0,0.45193,0.00019,29.19695]
[1780076020884,28.35,74218.02,0.0,0.45202,0.00019,29.19788]
[1780076023415,28.35,74217.8,0.0,0.45197,0.00019,29.19742]
[1780076023503,28.35,74210.44,0.0,0.45058,0.00019,29.18195]
[1780076024807,28.35,74200.65,0.0,0.44873,0.00019,29.16081]
[1780076025255,28.35,74200.65,0.0,0.44873,0.00019,29.16081]
[1780076025302,28.35,74200.65,0.0,0.44873,0.00019,29.16081]
[1780076025549,28.35,74200.65,0.0,0.44873,0.00019,29.16081]
[1780076025797,28.35,74188.34,0.0,0.4464,0.00019,29.13336]
[1780076026799,28.35,74176.92,0.0,0.44424,0.00019,29.10698]
[1780076027484,28.35,74176.92,0.0,0.44424,0.00019,29.10698]
[1780076027515,28.35,74173.0,0.0,0.44349,0.00019,29.09771]
[1780076028386,28.35,74173.0,0.0,0.44349,0.00019,29.09771]
[1780076031209,28.35,74170.98,0.0,0.44311,0.00019,29.09288]
[1780076031310,28.35,74169.85,0.0,0.44289,0.00019,29.09016]
[1780076037042,28.35,74171.62,0.0,0.44322,0.00019,29.09432]
[1780076042089,28.34,74173.21,0.0,0.44352,0.00019,29.09802]
[1780076043089,28.34,74179.57,0.0,0.44472,0.00019,29.11296]
[1780076043877,28.34,74183.99,0.0,0.44555,0.00019,29.12319]
[1780076048889,28.34,74183.73,0.0,0.4455,0.00019,29.1226]
[1780076053925,28.34,74179.46,0.0,0.4447,0.00019,29.11269]
[1780076058958,28.34,74178.57,0.0,0.44452,0.00019,29.11057]
[1780076064044,28.34,74178.67,0.0,0.44454,0.00019,29.11076]
[1780076069060,28.34,74176.99,0.0,0.44422,0.00019,29.10678]
[1780076074134,28.34,74175.53,0.0,0.44393,0.00019,29.10041]
[1780076079209,28.33,74176.45,0.0,0.44409,0.00019,29.10249]
[1780076084265,28.33,74178.2,0.0,0.44442,0.00019,29.10653]
[1780076088309,28.33,74180.18,0.0,0.44479,0.00019,29.1111]
[1780076088961,28.33,74190.87,0.0,0.44681,0.00019,29.13561]
[1780076090920,28.33,74199.71,0.0,0.44849,0.00019,29.15538]
[1780076092921,28.33,74203.08,0.0,0.44913,0.00019,29.16278]
[1780076092937,28.33,74204.48,0.0,0.4494,0.00019,29.16585]
[1780076094885,28.33,74195.23,0.0,0.44765,0.00019,29.14553]
[1780076097633,28.33,74194.44,0.0,0.4475,0.00019,29.14376]
[1780076097878,28.33,74191.85,0.0,0.44701,0.00019,29.13794]
[1780076098968,28.33,74183.79,0.0,0.44548,0.00019,29.11958]
[1780076101508,28.33,74181.18,0.0,0.44499,0.00019,29.11352]
[1780076101935,28.33,74181.03,0.0,0.44496,0.00019,29.11317]
[1780076104968,28.33,74170.47,0.0,0.44296,0.00019,29.08827]
[1780076108913,28.33,74172.13,0.0,0.44327,0.00019,29.09219]
[1780076108922,28.33,74168.06,0.0,0.4425,0.00019,29.08243]
[1780076109838,28.33,74155.37,0.0,0.4401,0.00019,29.05133]
[1780076111589,28.33,74154.88,0.0,0.44,0.00019,29.05007]
[1780076115936,28.32,74162.99,0.0,0.44152,0.00019,29.07]
[1780076117704,28.32,74163.11,0.0,0.44155,0.00019,29.07026]
[1780076117801,28.32,74166.72,0.0,0.44223,0.00019,29.07901]
[1780076123342,28.32,74162.71,0.0,0.44146,0.00019,29.06918]
[1780076123765,28.32,74162.71,0.0,0.44146,0.00019,29.06918]
[1780076123908,28.32,74169.63,0.0,0.44277,0.00019,29.08594]
[1780076124135,28.32,74169.63,0.0,0.44277,0.00019,29.08594]
[1780076124190,28.32,74169.63,0.0,0.44277,0.00019,29.08594]
[1780076124241,28.32,74169.63,0.0,0.44277,0.00019,29.08594]
[1780076124770,28.32,74158.01,0.0,0.44057,0.00019,29.05762]
[1780076126627,28.32,74157.52,0.0,0.44048,0.00019,29.05639]
[1780076128157,28.32,74154.73,0.0,0.43995,0.00019,29.04943]
[1780076128273,28.32,74154.73,0.0,0.43995,0.00019,29.04943]
[1780076128953,28.32,74157.83,0.0,0.44053,0.00019,29.05713]
[1780076130771,28.32,74157.83,0.0,0.44053,0.00019,29.05712]
[1780076130936,28.32,74157.83,0.0,0.44053,0.00019,29.05712]
[1780076130872,28.32,74165.8,0.0,0.44204,0.00019,29.07664]
[1780076135814,28.31,74169.18,0.0,0.44267,0.00019,29.08186]
[1780076135960,28.31,74169.11,0.0,0.44265,0.00019,29.08167]
[1780076137970,28.31,74160.23,0.0,0.44097,0.00019,29.06004]
[1780076141378,28.31,74155.61,0.0,0.44009,0.00019,29.04858]
[1780076141907,28.31,74155.45,0.0,0.44006,0.00019,29.04814]
[1780076146955,28.31,74149.37,0.0,0.43891,0.00019,29.03286]
[1780076149505,28.31,74144.23,0.0,0.43794,0.00019,29.01975]
[1780076149519,28.31,74144.23,0.0,0.43794,0.00019,29.01975]
[1780076149679,28.31,74144.23,0.0,0.43794,0.00019,29.01975]
[1780076149936,28.31,74135.66,0.0,0.43632,0.00019,28.99753]
[1780076151940,28.31,74131.92,0.0,0.43561,0.00019,28.9877]
[1780076153199,28.31,74132.24,0.0,0.43567,0.00019,28.98855]
[1780076153954,28.31,74132.34,0.0,0.43569,0.00019,28.98883]
[1780076158990,28.31,74128.83,0.0,0.43504,0.00019,28.97962]
[1780076165033,28.32,74129.11,0.0,0.4351,0.00019,28.98047]
[1780076170067,28.32,74130.86,0.0,0.43544,0.00019,28.98521]
[1780076175105,28.32,74132.02,0.0,0.43566,0.00019,28.98834]
[1780076179245,28.32,74122.89,0.0,0.43394,0.00019,28.96402]
[1780076185186,28.33,74126.3,0.0,0.4346,0.00019,28.97331]
[1780076190222,28.33,74127.0,0.0,0.43474,0.00019,28.97529]
[1780076195257,28.33,74129.98,0.0,0.4353,0.00019,28.98044]
[1780076200292,28.34,74130.61,0.0,0.43543,0.00019,28.9822]
[1780076206338,28.34,74131.31,0.0,0.43557,0.00019,28.98416]
[1780076211324,28.34,74137.22,0.0,0.43669,0.00019,28.99974]
[1780076212095,28.34,74140.34,0.0,0.43728,0.00019,29.00785]
[1780076214088,28.34,74153.02,0.0,0.43967,0.00019,29.04012]
[1780076216020,28.34,74158.84,0.0,0.44077,0.00019,29.05457]
[1780076217682,28.34,74159.16,0.0,0.44083,0.00019,29.05535]
[1780076218078,28.34,74160.14,0.0,0.44102,0.00019,29.05776]
[1780076223128,28.34,74164.27,0.0,0.44179,0.00019,29.06779]
[1780076228149,28.34,74159.9,0.0,0.44096,0.00019,29.05705]
[1780076233180,28.34,74161.83,0.0,0.44132,0.00019,29.06174]
[1780076237168,28.33,74168.79,0.0,0.44263,0.00019,29.07857]
[1780076242075,28.33,74155.86,0.0,0.44018,0.00019,29.0469]
[1780076245121,28.33,74151.38,0.0,0.43934,0.00019,29.03568]
[1780076248073,28.33,74158.82,0.0,0.44074,0.00019,29.05421]
[1780076250066,28.33,74168.42,0.0,0.44256,0.00019,29.07759]
[1780076253971,28.33,74171.83,0.0,0.44319,0.00019,29.08283]
[1780076254147,28.33,74171.64,0.0,0.44315,0.00019,29.08238]
[1780076255030,28.33,74181.25,0.0,0.44497,0.00019,29.10497]
[1780076255843,28.33,74188.1,0.0,0.44627,0.00019,29.12072]
[1780076256360,28.33,74188.1,0.0,0.44627,0.00019,29.12072]
[1780076256510,28.33,74188.1,0.0,0.44627,0.00019,29.12072]
[1780076258164,28.33,74195.3,0.0,0.44763,0.00019,29.13693]
[1780076258626,28.33,74195.3,0.0,0.44763,0.00019,29.13693]
[1780076258778,28.33,74195.3,0.0,0.44763,0.00019,29.13693]
[1780076258871,28.33,74195.3,0.0,0.44763,0.00019,29.13693]
[1780076258879,28.33,74198.56,0.0,0.44825,0.00019,29.14416]
[1780076259660,28.33,74198.56,0.0,0.44825,0.00019,29.14416]
[1780076259761,28.33,74203.99,0.0,0.44928,0.00019,29.15607]
[1780076262811,28.33,74204.06,0.0,0.44929,0.00019,29.15623]
[1780076263165,28.33,74202.82,0.0,0.44906,0.00019,29.15353]
[1780076266000,28.33,74203.23,0.0,0.44914,0.00019,29.15446]
[1780076266101,28.33,74207.64,0.0,0.44998,0.00019,29.16403]
[1780076267777,28.33,74220.32,0.0,0.45238,0.00019,29.19074]
[1780076269801,28.33,74228.96,0.0,0.45402,0.00019,29.20836]
[1780076272646,28.33,74234.72,0.0,0.45511,0.00019,29.21982]
[1780076273174,28.33,74235.76,0.0,0.45531,0.00019,29.22187]
[1780076278240,28.33,74231.84,0.0,0.45457,0.00019,29.21411]
[1780076283285,28.33,74232.38,0.0,0.45467,0.00019,29.21518]
[1780076287242,28.33,74240.19,0.0,0.45615,0.00019,29.23049]
[1780076289190,28.33,74231.67,0.0,0.45453,0.00019,29.21376]
[1780076294121,28.33,74230.68,0.0,0.45434,0.00019,29.21176]
[1780076296137,28.32,74238.3,0.0,0.45579,0.00019,29.22677]
[1780076301167,28.32,74238.18,0.0,0.45576,0.00019,29.22653]
[1780076306245,28.32,74240.25,0.0,0.45615,0.00019,29.23052]
[1780076311325,28.32,74236.96,0.0,0.45552,0.00019,29.22122]
[1780076316381,28.32,74237.26,0.0,0.45557,0.00019,29.22178]
[1780076321397,28.32,74237.33,0.0,0.45558,0.00019,29.2219]
[1780076326480,28.32,74236.52,0.0,0.45542,0.00019,29.22029]
[1780076331520,28.31,74238.46,0.0,0.45579,0.00019,29.22405]
[1780076336587,28.31,74237.78,0.0,0.45566,0.00019,29.2227]
[1780076341656,28.31,74237.22,0.0,0.45555,0.00019,29.22158]
[1780076346740,28.31,74237.46,0.0,0.45559,0.00019,29.22203]
[1780076349229,28.31,74230.9,0.0,0.45434,0.00019,29.20904]
[1780076354247,28.31,74228.54,0.0,0.45389,0.00019,29.2043]
[1780076354779,28.31,74234.78,0.0,0.45508,0.00019,29.21674]
[1780076355166,28.31,74235.25,0.0,0.45517,0.00019,29.21767]
[1780076358838,28.31,74231.31,0.0,0.45442,0.00019,29.20984]
[1780076359195,28.31,74231.5,0.0,0.45445,0.00019,29.21022]
[1780076364206,28.31,74232.78,0.0,0.4547,0.00019,29.21276]
[1780076366832,28.31,74232.37,0.0,0.45462,0.00019,29.21194]
[1780076367164,28.31,74236.02,0.0,0.45531,0.00019,29.21916]
[1780076372187,28.31,74232.22,0.0,0.45458,0.00019,29.20876]
[1780076377252,28.31,74233.17,0.0,0.45476,0.00019,29.21064]
[1780076382329,28.3,74237.04,0.0,0.4555,0.00019,29.21826]
[1780076387298,28.3,74229.15,0.0,0.45399,0.00019,29.20257]
[1780076392325,28.3,74228.91,0.0,0.45395,0.00019,29.20209]
[1780076392971,28.3,74228.91,0.0,0.45395,0.00019,29.20209]
[1780076393192,28.3,74228.98,0.0,0.45396,0.00019,29.20224]
[1780076394235,28.3,74220.92,0.0,0.45243,0.00019,29.1858]
[1780076395618,28.3,74218.38,0.0,0.45195,0.00019,29.18052]
[1780076396282,28.3,74218.92,0.0,0.45205,0.00019,29.18163]
[1780076401297,28.3,74219.55,0.0,0.45216,0.00019,29.18289]
[1780076405460,28.3,74226.49,0.0,0.45348,0.00019,29.19712]
[1780076409360,28.3,74216.13,0.0,0.45151,0.00019,29.1757]
[1780076414446,28.3,74214.33,0.0,0.45117,0.00019,29.17195]
[1780076419351,28.3,74224.09,0.0,0.45302,0.00019,29.19223]
[1780076424402,28.3,74225.84,0.0,0.45335,0.00019,29.19574]
[1780076429413,28.29,74225.01,0.0,0.45318,0.00019,29.19399]
[1780076434462,28.29,74220.46,0.0,0.4523,0.00019,29.18168]
[1780076439258,28.28,74217.2,0.0,0.45168,0.00019,29.17483]
[1780076439338,28.28,74216.97,0.0,0.45163,0.00019,29.17435]
[1780076440283,28.28,74216.97,0.0,0.45163,0.00019,29.17435]
[1780076440276,28.28,74207.93,0.0,0.44992,0.00019,29.15513]
[1780076440370,28.28,74207.93,0.0,0.44992,0.00019,29.15513]
[1780076442226,28.28,74202.46,0.0,0.44887,0.00019,29.14324]
[1780076442316,28.28,74202.46,0.0,0.44887,0.00019,29.14324]
[1780076442327,28.28,74190.74,0.0,0.44665,0.00019,29.1171]
[1780076443335,28.28,74189.56,0.0,0.44642,0.00019,29.11442]
[1780076447991,28.28,74188.44,0.0,0.44621,0.00019,29.11182]
[1780076448356,28.28,74187.77,0.0,0.44608,0.00019,29.11027]
[1780076449182,28.28,74187.77,0.0,0.44608,0.00019,29.11027]
[1780076449284,28.28,74187.42,0.0,0.44601,0.00019,29.10946]
[1780076451236,28.28,74177.66,0.0,0.44416,0.00019,29.08677]
[1780076456250,28.28,74174.72,0.0,0.4436,0.00019,29.0798]
[1780076456289,28.28,74183.39,0.0,0.44524,0.00019,29.10012]
[1780076461370,28.27,74182.97,0.0,0.44516,0.00019,29.09911]
[1780076461534,28.27,74184.88,0.0,0.44552,0.00019,29.1035]
[1780076462345,28.27,74189.12,0.0,0.44632,0.00019,29.11321]
[1780076463466,28.27,74192.13,0.0,0.44689,0.00019,29.12007]
[1780076463516,28.27,74192.13,0.0,0.44689,0.00019,29.12007]
[1780076467173,28.28,74183.17,0.0,0.4452,0.00019,29.09961]
[1780076467415,28.28,74183.17,0.0,0.4452,0.00019,29.09961]
[1780076468181,28.28,74182.98,0.0,0.44516,0.00019,29.09917]
[1780076473215,28.28,74183.5,0.0,0.44526,0.00019,29.10036]
[1780076478251,28.27,74188.57,0.0,0.44622,0.00019,29.112]
[1780076483286,28.27,74189.08,0.0,0.44632,0.00019,29.11315]
[1780076488321,28.27,74188.07,0.0,0.44612,0.00019,29.11083]
[1780076491402,28.27,74172.32,0.0,0.44312,0.00019,29.07111]
[1780076494021,28.27,74168.8,0.0,0.44246,0.00019,29.06265]
[1780076494370,28.27,74169.13,0.0,0.44252,0.00019,29.06344]
[1780076495376,28.27,74162.39,0.0,0.44124,0.00019,29.04702]
[1780076500413,28.27,74169.83,0.0,0.44264,0.00019,29.06505]
[1780076504439,28.27,74177.26,0.0,0.44405,0.00019,29.08273]
[1780076509611,28.27,74178.53,0.0,0.44429,0.00019,29.08572]
[1780076515518,28.27,74179.32,0.0,0.44444,0.00019,29.08756]
[1780076520555,28.27,74180.49,0.0,0.44466,0.00019,29.09031]
[1780076525590,28.27,74178.72,0.0,0.44433,0.00019,29.08616]
[1780076527886,28.27,74181.44,0.0,0.44484,0.00019,29.09253]
[1780076528443,28.27,74190.08,0.0,0.44649,0.00019,29.11242]
[1780076531417,28.27,74195.01,0.0,0.44742,0.00019,29.12355]
[1780076536421,28.27,74195.07,0.0,0.44743,0.00019,29.12366]
[1780076537533,28.27,74202.99,0.0,0.44894,0.00019,29.14122]
[1780076541535,28.27,74196.42,0.0,0.44769,0.00019,29.12672]
[1780076546564,28.27,74191.89,0.0,0.44683,0.00019,29.11651]
[1780076551697,28.27,74196.64,0.0,0.44772,0.00019,29.12429]
[1780076556772,28.27,74198.36,0.0,0.44805,0.00019,29.12809]
[1780076561818,28.27,74197.33,0.0,0.44786,0.00019,29.12586]
[1780076566879,28.27,74190.92,0.0,0.44664,0.00019,29.11151]
[1780076571883,28.27,74188.94,0.0,0.44627,0.00019,29.107]
[1780076576935,28.27,74188.18,0.0,0.44612,0.00019,29.10526]
[1780076581937,28.27,74189.39,0.0,0.44636,0.00019,29.10805]
[1780076586948,28.27,74189.16,0.0,0.44631,0.00019,29.10752]
[1780076592022,28.27,74186.59,0.0,0.44582,0.00019,29.10161]
[1780076597116,28.27,74184.96,0.0,0.44551,0.00019,29.09784]
[1780076602200,28.27,74178.57,0.0,0.44429,0.00019,29.08288]
[1780076603586,28.27,74168.89,0.0,0.44245,0.00019,29.05982]
[1780076608588,28.26,74165.46,0.0,0.44179,0.00019,29.05145]
[1780076613627,28.26,74163.25,0.0,0.44136,0.00019,29.0431]
[1780076616863,28.26,74163.1,0.0,0.44133,0.00019,29.04269]
[1780076617346,28.26,74160.97,0.0,0.44092,0.00019,29.03744]
[1780076622435,28.26,74158.83,0.0,0.44051,0.00019,29.03209]
[1780076625856,28.26,74159.71,0.0,0.44068,0.00019,29.03424]
[1780076626300,28.26,74166.6,0.0,0.44198,0.00019,29.05113]
[1780076631334,28.25,74167.55,0.0,0.44216,0.00019,29.05338]
[1780076636369,28.25,74173.43,0.0,0.44327,0.00019,29.06747]
[1780076641403,28.25,74169.45,0.0,0.44251,0.00019,29.05789]
[1780076646439,28.25,74168.87,0.0,0.4424,0.00019,29.05643]
[1780076651473,28.25,74170.82,0.0,0.44276,0.00019,29.06107]
[1780076656508,28.24,74171.86,0.0,0.44295,0.00019,29.06352]
[1780076661544,28.24,74172.71,0.0,0.44311,0.00019,29.06552]
[1780076666579,28.24,74170.97,0.0,0.44278,0.00019,29.06129]
[1780076671581,28.24,74165.02,0.0,0.44164,0.00019,29.04682]
[1780076672792,28.24,74151.93,0.0,0.43915,0.00019,29.01138]
[1780076677860,28.24,74149.79,0.0,0.43874,0.00019,29.00595]
[1780076678554,28.24,74149.79,0.0,0.43874,0.00019,29.00595]
[1780076678656,28.24,74145.67,0.0,0.43796,0.00019,28.99542]
[1780076679122,28.24,74145.67,0.0,0.43796,0.00019,28.99542]
[1780076679569,28.24,74145.22,0.0,0.43788,0.00019,28.99427]
[1780076681615,28.24,74136.71,0.0,0.43626,0.00019,28.97216]
[1780076686646,28.24,74137.3,0.0,0.43638,0.00019,28.97377]
[1780076687857,28.24,74133.67,0.0,0.43569,0.00019,28.96421]
[1780076687908,28.24,74133.67,0.0,0.43569,0.00019,28.96421]
[1780076687998,28.24,74133.67,0.0,0.43569,0.00019,28.96421]
[1780076688582,28.24,74127.61,0.0,0.43455,0.00019,28.94805]
[1780076690549,28.24,74122.35,0.0,0.43355,0.00019,28.93383]
[1780076690613,28.24,74120.3,0.0,0.43316,0.00019,28.92826]
[1780076694215,28.24,74121.66,0.0,0.43343,0.00019,28.93203]
[1780076694226,28.24,74124.93,0.0,0.43405,0.00019,28.94092]
[1780076700196,28.25,74122.36,0.0,0.43357,0.00019,28.93409]
[1780076700956,28.25,74125.19,0.0,0.43411,0.00019,28.94179]
[1780076701005,28.25,74121.52,0.0,0.43341,0.00019,28.93181]
[1780076703667,28.25,74120.8,0.0,0.43328,0.00019,28.92983]
[1780076703874,28.25,74120.8,0.0,0.43327,0.00019,28.92982]
[1780076707466,28.25,74121.33,0.0,0.43337,0.00019,28.93125]
[1780076707589,28.25,74122.35,0.0,0.43357,0.00019,28.93402]
[1780076712636,28.25,74123.8,0.0,0.43384,0.00019,28.93791]
[1780076713101,28.25,74120.14,0.0,0.43314,0.00019,28.92793]
[1780076713285,28.24,74115.58,0.0,0.43228,0.00019,28.91538]
[1780076718063,28.24,74113.28,0.0,0.43184,0.00019,28.90899]
[1780076718235,28.24,74113.28,0.0,0.43184,0.00019,28.90899]
[1780076719211,28.24,74109.83,0.0,0.43119,0.00019,28.89936]
[1780076719602,28.24,74100.47,0.0,0.42942,0.00019,28.87285]
[1780076721632,28.24,74096.08,0.0,0.42858,0.00019,28.86017]
[1780076722634,28.24,74096.08,0.0,0.42858,0.00019,28.86017]
[1780076723666,28.24,74095.9,0.0,0.42854,0.00019,28.85955]
[1780076726131,28.24,74092.66,0.0,0.42793,0.00019,28.85012]
[1780076726269,28.24,74092.66,0.0,0.42793,0.00019,28.85012]
[1780076726326,28.24,74092.66,0.0,0.42793,0.00019,28.85012]
[1780076726555,28.24,74092.66,0.0,0.42793,0.00019,28.85012]
[1780076726585,28.24,74088.91,0.0,0.42722,0.00019,28.83912]
[1780076726720,28.24,74088.91,0.0,0.42722,0.00019,28.83912]
[1780076726775,28.24,74088.91,0.0,0.42722,0.00019,28.83912]
[1780076726879,28.24,74088.91,0.0,0.42722,0.00019,28.83912]
[1780076727000,28.24,74088.91,0.0,0.42722,0.00019,28.83912]
[1780076727031,28.24,74088.91,0.0,0.42722,0.00019,28.83912]
[1780076727194,28.24,74088.91,0.0,0.42722,0.00019,28.83912]
[1780076727260,28.24,74088.91,0.0,0.42722,0.00019,28.83912]
[1780076727415,28.24,74088.91,0.0,0.42722,0.00019,28.83912]
[1780076727604,28.24,74083.28,0.0,0.42615,0.00019,28.82245]
[1780076727813,28.24,74083.28,0.0,0.42615,0.00019,28.82245]
[1780076727899,28.24,74083.28,0.0,0.42615,0.00019,28.82245]
[1780076728262,28.24,74083.28,0.0,0.42615,0.00019,28.82245]
[1780076728458,28.24,74083.28,0.0,0.42615,0.00019,28.82245]
[1780076728621,28.24,74083.28,0.0,0.42615,0.00019,28.82245]
[1780076728679,28.24,74083.28,0.0,0.42615,0.00019,28.82245]
[1780076728647,28.24,74068.91,0.0,0.42344,0.00019,28.77902]
[1780076729032,28.24,74068.91,0.0,0.42344,0.00019,28.77902]
[1780076729061,28.24,74068.91,0.0,0.42344,0.00019,28.77902]
[1780076729403,28.24,74068.91,0.0,0.42344,0.00019,28.77902]
[1780076729440,28.24,74068.91,0.0,0.42344,0.00019,28.77902]
[1780076729498,28.24,74065.59,0.0,0.42281,0.00019,28.76879]
[1780076730060,28.24,74065.83,0.0,0.42285,0.00019,28.76952]
[1780076735094,28.24,74064.16,0.0,0.42254,0.00019,28.76153]
[1780076735825,28.24,74064.16,0.0,0.42254,0.00019,28.76153]
[1780076735907,28.24,74064.16,0.0,0.42254,0.00019,28.76153]
[1780076736268,28.24,74064.16,0.0,0.42254,0.00019,28.76153]
[1780076736376,28.24,74064.16,0.0,0.42254,0.00019,28.76153]
[1780076736386,28.24,74059.69,0.0,0.42169,0.00019,28.74764]
[1780076737667,28.24,74059.69,0.0,0.42169,0.00019,28.74764]
[1780076737694,28.24,74053.62,0.0,0.42055,0.00019,28.72857]
[1780076737716,28.24,74053.62,0.0,0.42055,0.00019,28.72857]
[1780076737972,28.24,74053.62,0.0,0.42055,0.00019,28.72857]
[1780076738223,28.24,74053.62,0.0,0.42055,0.00019,28.72857]
[1780076738252,28.24,74053.62,0.0,0.42055,0.00019,28.72857]
[1780076738274,28.24,74053.62,0.0,0.42055,0.00019,28.72857]
[1780076738318,28.24,74053.62,0.0,0.42055,0.00019,28.72857]
[1780076738388,28.24,74053.62,0.0,0.42055,0.00019,28.72857]
[1780076738646,28.24,74053.62,0.0,0.42055,0.00019,28.72857]
[1780076738693,28.24,74053.12,0.0,0.42045,0.00019,28.72695]
[1780076738893,28.24,74053.12,0.0,0.42045,0.00019,28.72695]
[1780076738969,28.24,74053.12,0.0,0.42045,0.00019,28.72695]
[1780076739699,28.24,74053.12,0.0,0.42045,0.00019,28.72695]
[1780076739149,28.23,74045.75,0.0,0.41905,0.00019,28.70322]
[1780076739790,28.23,74045.75,0.0,0.41905,0.00019,28.70322]
[1780076740427,28.23,74045.75,0.0,0.41905,0.00019,28.70322]
[1780076740632,28.23,74041.1,0.0,0.41818,0.00019,28.68818]
[1780076743694,28.23,74026.49,0.0,0.41542,0.00019,28.64008]
[1780076745163,28.23,74024.87,0.0,0.41512,0.00019,28.63469]
[1780076748345,28.23,74033.25,0.0,0.4167,0.00019,28.66252]
[1780076750594,28.24,74042.52,0.0,0.41845,0.00019,28.69285]
[1780076751854,28.23,74042.6,0.0,0.41846,0.00019,28.69308]
[1780076752269,28.23,74042.6,0.0,0.41846,0.00019,28.69308]
[1780076752423,28.23,74042.6,0.0,0.41846,0.00019,28.69308]
[1780076752493,28.23,74042.6,0.0,0.41846,0.00019,28.69308]
[1780076752641,28.23,74042.6,0.0,0.41846,0.00019,28.69308]
[1780076752687,28.23,74052.81,0.0,0.42038,0.00019,28.72574]
[1780076754141,28.23,74057.1,0.0,0.42119,0.00019,28.73927]
[1780076754597,28.23,74045.94,0.0,0.41907,0.00019,28.7036]
[1780076758877,28.21,74042.45,0.0,0.41835,0.00019,28.69136]
[1780076759686,28.2,74043.04,0.0,0.41844,0.00019,28.69299]
[1780076763670,28.19,74052.92,0.0,0.42025,0.00019,28.72386]
[1780076767400,28.19,74053.03,0.0,0.42027,0.00019,28.72424]
[1780076767472,28.19,74053.03,0.0,0.42027,0.00019,28.72424]
[1780076767708,28.19,74053.13,0.0,0.42029,0.00019,28.72457]
[1780076767806,28.19,74053.13,0.0,0.42029,0.00019,28.72457]
[1780076767983,28.19,74053.13,0.0,0.42029,0.00019,28.72457]
[1780076768025,28.19,74053.13,0.0,0.42029,0.00019,28.72457]
[1780076768138,28.19,74053.13,0.0,0.42029,0.00019,28.72457]
[1780076768262,28.19,74053.13,0.0,0.42029,0.00019,28.72457]
[1780076768334,28.19,74053.13,0.0,0.42029,0.00019,28.72457]
[1780076768485,28.19,74053.13,0.0,0.42029,0.00019,28.72457]
[1780076768547,28.19,74053.13,0.0,0.42029,0.00019,28.72457]
[1780076768694,28.19,74053.13,0.0,0.42029,0.00019,28.72457]
[1780076768563,28.19,74055.0,0.0,0.42065,0.00019,28.73052]
[1780076768785,28.19,74055.0,0.0,0.42065,0.00019,28.73052]
[1780076768910,28.19,74055.0,0.0,0.42065,0.00019,28.73052]
[1780076768952,28.19,74055.0,0.0,0.42065,0.00019,28.73052]
[1780076769128,28.19,74055.0,0.0,0.42065,0.00019,28.73052]
[1780076769221,28.19,74055.0,0.0,0.42065,0.00019,28.73052]
[1780076769314,28.19,74055.0,0.0,0.42065,0.00019,28.73052]
[1780076769345,28.19,74055.0,0.0,0.42065,0.00019,28.73052]
[1780076769388,28.19,74055.0,0.0,0.42065,0.00019,28.73052]
[1780076769469,28.19,74055.0,0.0,0.42065,0.00019,28.73052]
[1780076769601,28.19,74055.0,0.0,0.42065,0.00019,28.73052]
[1780076769694,28.19,74054.63,0.0,0.42058,0.00019,28.72937]
[1780076769966,28.19,74054.63,0.0,0.42058,0.00019,28.72937]
[1780076770013,28.19,74054.63,0.0,0.42058,0.00019,28.72937]
[1780076770120,28.19,74054.63,0.0,0.42058,0.00019,28.72937]
[1780076770259,28.19,74054.63,0.0,0.42058,0.00019,28.72937]
[1780076770320,28.19,74054.63,0.0,0.42058,0.00019,28.72937]
[1780076770350,28.19,74057.2,0.0,0.42107,0.00019,28.7375]
[1780076770864,28.19,74057.2,0.0,0.42107,0.00019,28.7375]
[1780076771605,28.19,74059.4,0.0,0.42148,0.00019,28.74443]
[1780076775053,28.19,74052.67,0.0,0.42021,0.00019,28.72323]
[1780076775642,28.19,74051.65,0.0,0.42002,0.00019,28.72]
[1780076778456,28.19,74037.35,0.0,0.41733,0.00019,28.67382]
[1780076780702,28.19,74045.19,0.0,0.41881,0.00019,28.69933]
[1780076781236,28.19,74045.19,0.0,0.41881,0.00019,28.69933]
[1780076781469,28.19,74047.7,0.0,0.41928,0.00019,28.70741]
[1780076783376,28.19,74047.73,0.0,0.41929,0.00019,28.7075]
[1780076783517,28.19,74047.73,0.0,0.41929,0.00019,28.7075]
[1780076788705,28.19,74052.64,0.0,0.42022,0.00019,28.72327]
[1780076790548,28.19,74055.75,0.0,0.42081,0.00019,28.73316]
[1780076790783,28.19,74058.42,0.0,0.42131,0.00019,28.7416]
[1780076792516,28.19,74067.05,0.0,0.42293,0.00019,28.76558]
[1780076793562,28.19,74067.05,0.0,0.42293,0.00019,28.76558]
[1780076793693,28.19,74061.74,0.0,0.42193,0.00019,28.74909]
[1780076798699,28.19,74059.64,0.0,0.42153,0.00019,28.7425]
[1780076803730,28.19,74053.34,0.0,0.42034,0.00019,28.72261]
[1780076805440,28.19,74052.84,0.0,0.42025,0.00019,28.72104]
[1780076805708,28.19,74052.67,0.0,0.42022,0.00019,28.7205]
[1780076810712,28.19,74049.72,0.0,0.41966,0.00019,28.71114]
[1780076811847,28.19,74050.0,0.0,0.41972,0.00019,28.71205]
[1780076812762,28.2,74045.8,0.0,0.41893,0.00019,28.69859]
[1780076816755,28.19,74040.33,0.0,0.41789,0.00019,28.68085]
[1780076817710,28.19,74040.86,0.0,0.41799,0.00019,28.68252]
[1780076820750,28.19,74041.25,0.0,0.41806,0.00019,28.68374]
[1780076821716,28.19,74038.0,0.0,0.41745,0.00019,28.67312]
[1780076826751,28.19,74034.29,0.0,0.41674,0.00019,28.66079]
[1780076828851,28.19,74037.92,0.0,0.41742,0.00019,28.67269]
[1780076828912,28.19,74037.92,0.0,0.41742,0.00019,28.67269]
[1780076834806,28.19,74041.21,0.0,0.41804,0.00019,28.68336]
[1780076837793,28.19,74041.59,0.0,0.41811,0.00019,28.68458]
[1780076837879,28.19,74041.54,0.0,0.4181,0.00019,28.68441]
[1780076841105,28.19,74033.88,0.0,0.41665,0.00019,28.65926]
[1780076841983,28.19,74026.12,0.0,0.41519,0.00019,28.63341]
[1780076844663,28.19,74026.2,0.0,0.4152,0.00019,28.63367]
[1780076844743,28.19,74026.05,0.0,0.41517,0.00019,28.63316]
[1780076847048,28.18,74018.62,0.0,0.41376,0.00019,28.60797]
[1780076851131,28.18,74014.21,0.0,0.41292,0.00019,28.59273]
[1780076851344,28.18,74014.18,0.0,0.4129,0.00019,28.58965]
[1780076856961,28.17,74014.39,0.0,0.41292,0.00019,28.59002]
[1780076862238,28.17,74019.74,0.0,0.41392,0.00019,28.60809]
[1780076863524,28.17,74024.52,0.0,0.41482,0.00019,28.62425]
[1780076863824,28.17,74027.8,0.0,0.41544,0.00019,28.63525]
[1780076867585,28.17,74031.23,0.0,0.41608,0.00019,28.64665]
[1780076867739,28.17,74031.12,0.0,0.41606,0.00019,28.64628]
[1780076873078,28.17,74029.86,0.0,0.41582,0.00019,28.64204]
[1780076878265,28.17,74029.89,0.0,0.41582,0.00019,28.64211]
[1780076884346,28.17,74025.51,0.0,0.41499,0.00019,28.6274]
[1780076889546,28.16,74022.16,0.0,0.41435,0.00019,28.61593]
[1780076895235,28.15,74021.26,0.0,0.41415,0.00019,28.61245]
[1780076900257,28.15,74018.74,0.0,0.41366,0.00019,28.60364]
[1780076900499,28.15,74018.74,0.0,0.41366,0.00019,28.60364]
[1780076900544,28.15,74013.62,0.0,0.4127,0.00019,28.58606]
[1780076903924,28.15,74007.14,0.0,0.41147,0.00019,28.5635]
[1780076904486,28.14,74007.31,0.0,0.41149,0.00019,28.56405]
[1780076910340,28.14,74000.1,0.0,0.41012,0.00019,28.53856]
[1780076915375,28.14,73998.62,0.0,0.40983,0.00019,28.53025]
[1780076920784,28.14,73993.95,0.0,0.40894,0.00019,28.51356]
[1780076922890,28.14,73993.5,0.0,0.40885,0.00019,28.51195]
[1780076922969,28.14,73992.74,0.0,0.40871,0.00019,28.50925]
[1780076926377,28.14,73991.8,0.0,0.40854,0.00019,28.50591]
[1780076926818,28.14,73993.79,0.0,0.40891,0.00019,28.51299]
[1780076931873,28.14,73988.97,0.0,0.408,0.00019,28.49569]
[1780076933219,28.13,73994.51,0.0,0.40904,0.00019,28.51549]
[1780076933320,28.13,73994.51,0.0,0.40904,0.00019,28.51549]
[1780076933385,28.13,73994.51,0.0,0.40904,0.00019,28.51549]
[1780076933491,28.13,73994.51,0.0,0.40904,0.00019,28.51549]
[1780076933757,28.13,73994.51,0.0,0.40904,0.00019,28.51549]
[1780076933818,28.13,73994.51,0.0,0.40904,0.00019,28.51549]
[1780076933815,28.13,74002.83,0.0,0.41061,0.00019,28.54489]
[1780076933937,28.13,74002.83,0.0,0.41061,0.00019,28.54489]
[1780076933963,28.13,74002.83,0.0,0.41061,0.00019,28.54489]
[1780076934058,28.13,74002.83,0.0,0.41061,0.00019,28.54489]
[1780076934108,28.13,74002.83,0.0,0.41061,0.00019,28.54489]
[1780076934226,28.13,74002.83,0.0,0.41061,0.00019,28.54489]
[1780076934374,28.13,74002.83,0.0,0.41061,0.00019,28.54489]
[1780076934480,28.13,74002.83,0.0,0.41061,0.00019,28.54489]
[1780076934586,28.13,74002.83,0.0,0.41061,0.00019,28.54489]
[1780076934633,28.13,74002.83,0.0,0.41061,0.00019,28.54489]
[1780076934802,28.13,74002.83,0.0,0.41061,0.00019,28.54489]
[1780076934865,28.13,74002.83,0.0,0.41061,0.00019,28.54489]
[1780076934902,28.13,74002.74,0.0,0.41059,0.00019,28.54454]
[1780076935007,28.13,74002.74,0.0,0.41059,0.00019,28.54454]
[1780076935087,28.13,74002.74,0.0,0.41059,0.00019,28.54454]
[1780076935227,28.13,74002.74,0.0,0.41059,0.00019,28.54454]
[1780076935621,28.13,74001.54,0.0,0.41036,0.00019,28.54029]
[1780076937163,28.13,74001.54,0.0,0.41036,0.00019,28.54025]
[1780076937340,28.13,74001.54,0.0,0.41036,0.00019,28.54025]
[1780076941618,28.13,73997.87,0.0,0.40966,0.00019,28.52717]
[1780076941868,28.13,73998.17,0.0,0.40971,0.00019,28.52818]
[1780076947608,28.13,73984.8,0.0,0.40719,0.00019,28.48024]
[1780076951844,28.13,73980.35,0.0,0.40636,0.00019,28.46404]
[1780076955768,28.13,73970.67,0.0,0.40455,0.00019,28.42866]
[1780076961625,28.15,73971.25,0.0,0.40471,0.00019,28.43167]
[1780076966927,28.16,73966.96,0.0,0.40396,0.00019,28.41676]
[1780076971120,28.14,73966.28,0.0,0.40375,0.00019,28.41262]
[1780076971203,28.14,73966.28,0.0,0.40375,0.00019,28.41262]
[1780076971775,28.13,73963.3,0.0,0.40317,0.00019,28.3983]
[1780076973129,28.13,73960.19,0.0,0.40258,0.00019,28.38656]
[1780076973845,28.13,73952.18,0.0,0.40108,0.00019,28.3561]
[1780076977885,28.12,73960.03,0.0,0.40251,0.00019,28.38519]
[1780076982889,28.12,73956.38,0.0,0.40182,0.00019,28.3712]
[1780076984899,28.12,73955.47,0.0,0.40164,0.00019,28.36764]
[1780076987254,28.12,73953.69,0.0,0.4013,0.00019,28.36078]
[1780076992274,28.11,73951.32,0.0,0.40082,0.00019,28.35098]
[1780076995948,28.11,73960.14,0.0,0.40247,0.00019,28.38449]
[1780077000978,28.11,73962.8,0.0,0.40296,0.00019,28.39447]
[1780077005935,28.1,73961.28,0.0,0.40267,0.00019,28.38868]
[1780077005971,28.1,73960.32,0.0,0.40249,0.00019,28.38504]
[1780077006518,28.1,73960.32,0.0,0.40249,0.00019,28.38504]
[1780077006992,28.1,73959.01,0.0,0.40225,0.00019,28.38009]
[1780077007887,28.1,73951.29,0.0,0.4008,0.00019,28.35064]
[1780077010686,28.1,73947.72,0.0,0.40013,0.00019,28.3369]
[1780077010820,28.1,73947.72,0.0,0.40013,0.00019,28.3369]
[1780077010904,28.1,73947.72,0.0,0.40013,0.00019,28.3369]
[1780077010952,28.1,73947.98,0.0,0.40018,0.00019,28.33788]
[1780077015358,28.1,73937.18,0.0,0.39814,0.00019,28.29547]
[1780077016285,28.1,73937.18,0.0,0.39814,0.00019,28.29547]
[1780077016963,28.1,73932.19,0.0,0.39719,0.00019,28.27556]
[1780077017153,28.1,73932.19,0.0,0.39719,0.00019,28.27556]
[1780077017300,28.1,73932.19,0.0,0.39719,0.00019,28.27556]
[1780077019308,28.1,73921.47,0.0,0.39518,0.00019,28.23268]
[1780077019493,28.1,73921.47,0.0,0.39518,0.00019,28.23268]
[1780077019894,28.1,73921.47,0.0,0.39518,0.00019,28.23268]
[1780077019917,28.1,73921.47,0.0,0.39518,0.00019,28.23268]
[1780077019920,28.1,73914.43,0.0,0.39387,0.00019,28.20421]
[1780077020669,28.1,73901.35,0.0,0.39142,0.00019,28.15047]
[1780077021840,28.1,73897.11,0.0,0.39063,0.00019,28.13278]
[1780077022762,28.09,73909.49,0.0,0.39294,0.00019,28.18394]
[1780077024826,28.09,73900.33,0.0,0.39123,0.00019,28.14605]
[1780077026392,28.09,73895.43,0.0,0.39031,0.00019,28.12558]
[1780077026990,28.09,73895.47,0.0,0.39032,0.00019,28.12575]
[1780077030886,28.09,73907.88,0.0,0.39263,0.00019,28.17713]
[1780077034982,28.09,73894.81,0.0,0.39017,0.00019,28.11982]
[1780077036526,28.09,73887.24,0.0,0.38876,0.00019,28.08788]
[1780077040023,28.09,73896.82,0.0,0.39055,0.00019,28.12819]
[1780077045065,28.09,73899.45,0.0,0.39103,0.00019,28.13906]
[1780077050135,28.09,73895.94,0.0,0.39037,0.00019,28.12429]
[1780077055205,28.09,73899.29,0.0,0.39099,0.00019,28.13816]
[1780077060316,28.09,73903.39,0.0,0.39175,0.00019,28.15507]
[1780077062027,28.08,73916.12,0.0,0.39412,0.00019,28.20722]
[1780077065127,28.08,73915.8,0.0,0.39406,0.00019,28.20583]
[1780077065968,28.08,73916.85,0.0,0.39426,0.00019,28.21008]
[1780077066682,28.08,73916.85,0.0,0.39426,0.00019,28.21008]
[1780077066748,28.08,73916.85,0.0,0.39426,0.00019,28.21008]
[1780077066768,28.08,73923.22,0.0,0.39545,0.00019,28.2358]
[1780077067184,28.08,73923.22,0.0,0.39545,0.00019,28.2358]
[1780077067364,28.08,73923.22,0.0,0.39545,0.00019,28.2358]
[1780077067921,28.08,73923.22,0.0,0.39545,0.00019,28.2358]
[1780077068012,28.08,73923.22,0.0,0.39545,0.00019,28.2358]
[1780077067965,28.08,73930.31,0.0,0.39677,0.00019,28.26413]
[1780077068246,28.08,73930.31,0.0,0.39677,0.00019,28.26413]
[1780077069011,28.08,73939.39,0.0,0.39847,0.00019,28.29997]
[1780077071993,28.08,73949.6,0.0,0.40039,0.00019,28.33962]
[1780077072484,28.08,73949.6,0.0,0.40039,0.00019,28.33962]
[1780077072527,28.08,73949.6,0.0,0.40039,0.00019,28.33962]
[1780077072602,28.08,73949.6,0.0,0.40039,0.00019,28.33962]
[1780077072915,28.08,73949.6,0.0,0.40039,0.00019,28.33962]
[1780077073016,28.08,73952.96,0.0,0.40101,0.00019,28.35244]
[1780077073982,28.08,73967.39,0.0,0.40373,0.00019,28.40719]
[1780077075057,28.08,73966.8,0.0,0.40362,0.00019,28.40501]
[1780077076842,28.08,73962.66,0.0,0.40284,0.00019,28.38946]
[1780077077997,28.08,73972.87,0.0,0.40476,0.00019,28.42771]
[1780077080586,28.08,73968.41,0.0,0.40393,0.00019,28.41113]
[1780077080656,28.08,73968.41,0.0,0.40393,0.00019,28.41113]
[1780077081024,28.08,73967.29,0.0,0.40372,0.00019,28.40697]
[1780077082714,28.08,73965.33,0.0,0.40335,0.00019,28.39964]
[1780077082757,28.09,73965.66,0.0,0.40341,0.00019,28.40091]
[1780077087792,28.09,73962.46,0.0,0.40282,0.00019,28.38896]
[1780077093676,28.09,73966.18,0.0,0.40352,0.00019,28.40024]
[1780077095263,28.09,73964.34,0.0,0.40317,0.00019,28.39336]
[1780077095700,28.09,73964.2,0.0,0.40315,0.00019,28.39286]
[1780077098081,28.09,73961.86,0.0,0.40271,0.00019,28.38411]
[1780077098716,28.09,73965.11,0.0,0.40333,0.00019,28.39638]
[1780077103751,28.09,73961.49,0.0,0.40265,0.00019,28.38281]
[1780077108785,28.09,73971.46,0.0,0.40452,0.00019,28.42017]
[1780077114826,28.09,73971.56,0.0,0.40455,0.00019,28.42064]
[1780077120083,28.1,73978.24,0.0,0.40581,0.00019,28.44542]
[1780077120945,28.1,73964.22,0.0,0.40317,0.00019,28.39331]
[1780077121885,28.1,73964.24,0.0,0.40318,0.00019,28.39341]
[1780077126925,28.1,73963.59,0.0,0.40306,0.00019,28.39107]
[1780077129504,28.1,73962.8,0.0,0.40292,0.00019,28.38817]
[1780077130154,28.1,73961.15,0.0,0.40261,0.00019,28.38194]
[1780077135528,28.1,73965.61,0.0,0.40344,0.00019,28.39866]
[1780077136724,28.1,73965.95,0.0,0.40351,0.00019,28.39995]
[1780077136994,28.1,73965.58,0.0,0.40344,0.00019,28.39861]
[1780077139418,28.1,73965.35,0.0,0.40339,0.00019,28.39772]
[1780077140019,28.1,73965.51,0.0,0.40342,0.00019,28.3983]
[1780077145056,28.1,73966.04,0.0,0.40353,0.00019,28.40035]
[1780077147559,28.1,73963.5,0.0,0.40305,0.00019,28.39088]
[1780077147697,28.1,73963.5,0.0,0.40305,0.00019,28.39088]
[1780077147764,28.1,73963.5,0.0,0.40305,0.00019,28.39088]
[1780077147901,28.1,73963.5,0.0,0.40305,0.00019,28.39088]
[1780077147951,28.1,73963.5,0.0,0.40305,0.00019,28.39088]
[1780077148074,28.1,73963.95,0.0,0.40314,0.00019,28.39261]
[1780077153111,28.1,73970.05,0.0,0.40428,0.00019,28.41265]
[1780077155126,28.1,73977.96,0.0,0.40577,0.00019,28.44197]
[1780077156135,28.1,73986.18,0.0,0.40732,0.00019,28.47196]
[1780077161168,28.1,73983.31,0.0,0.40678,0.00019,28.46156]
[1780077166204,28.11,73983.73,0.0,0.40687,0.00019,28.46316]
[1780077170436,28.11,73975.45,0.0,0.40531,0.00019,28.43284]
[1780077176272,28.11,73974.47,0.0,0.40513,0.00019,28.42924]
[1780077181325,28.11,73973.32,0.0,0.40491,0.00019,28.42501]
[1780077181801,28.11,73966.32,0.0,0.4036,0.00019,28.39895]
[1780077187360,28.11,73970.73,0.0,0.40443,0.00019,28.41551]
[1780077192396,28.11,73968.47,0.0,0.40401,0.00019,28.40715]
[1780077195273,28.11,73967.67,0.0,0.40386,0.00019,28.40422]
[1780077195805,28.11,73967.67,0.0,0.40386,0.00019,28.40422]
[1780077195900,28.11,73967.67,0.0,0.40386,0.00019,28.40422]
[1780077196122,28.11,73967.67,0.0,0.40386,0.00019,28.40422]
[1780077196223,28.11,73949.28,0.0,0.40041,0.00019,28.33444]
[1780077197921,28.11,73940.36,0.0,0.39874,0.00019,28.29984]
[1780077199289,28.11,73936.75,0.0,0.39806,0.00019,28.28567]
[1780077199883,28.11,73936.62,0.0,0.39804,0.00019,28.28514]
[1780077202570,28.11,73932.78,0.0,0.39732,0.00019,28.26998]
[1780077202640,28.11,73932.78,0.0,0.39732,0.00019,28.26998]
[1780077204555,28.11,73925.56,0.0,0.39595,0.00019,28.24106]
[1780077207336,28.1,73923.92,0.0,0.39563,0.00019,28.23423]
[1780077208241,28.1,73924.65,0.0,0.39576,0.00019,28.23698]
[1780077213290,28.1,73920.18,0.0,0.3949,0.00019,28.21583]
[1780077218354,28.1,73918.84,0.0,0.39465,0.00019,28.21037]
[1780077223370,28.09,73918.63,0.0,0.3946,0.00019,28.20939]
[1780077228387,28.09,73917.54,0.0,0.39439,0.00019,28.20485]
[1780077233431,28.09,73916.96,0.0,0.39429,0.00019,28.20255]
[1780077233439,28.09,73916.96,0.0,0.39429,0.00019,28.20255]
[1780077233527,28.09,73916.96,0.0,0.39429,0.00019,28.20255]
[1780077233574,28.09,73916.96,0.0,0.39429,0.00019,28.20255]
[1780077233641,28.09,73916.96,0.0,0.39429,0.00019,28.20255]
[1780077233776,28.09,73916.96,0.0,0.39429,0.00019,28.20255]
[1780077233831,28.09,73916.96,0.0,0.39429,0.00019,28.20255]
[1780077233871,28.09,73919.93,0.0,0.39484,0.00019,28.21458]
[1780077237342,28.09,73922.86,0.0,0.39539,0.00019,28.22632]
[1780077237723,28.09,73917.46,0.0,0.39437,0.00019,28.20443]
[1780077242747,28.09,73915.97,0.0,0.3941,0.00019,28.19849]
[1780077246898,28.09,73912.5,0.0,0.39345,0.00019,28.1844]
[1780077247143,28.09,73913.12,0.0,0.39357,0.00019,28.18685]
[1780077249089,28.09,73903.63,0.0,0.39179,0.00019,28.14779]
[1780077254319,28.09,73905.7,0.0,0.39217,0.00019,28.15622]
[1780077254636,28.09,73905.7,0.0,0.39217,0.00019,28.15622]
[1780077254900,28.09,73905.7,0.0,0.39217,0.00019,28.15622]
[1780077255082,28.09,73921.54,0.0,0.39513,0.00019,28.22076]
[1780077255340,28.09,73921.54,0.0,0.39513,0.00019,28.22076]
[1780077255429,28.09,73921.54,0.0,0.39513,0.00019,28.22076]
[1780077255447,28.09,73921.54,0.0,0.39513,0.00019,28.22076]
[1780077255541,28.09,73921.54,0.0,0.39513,0.00019,28.22076]
[1780077255983,28.09,73921.54,0.0,0.39513,0.00019,28.22076]
[1780077256128,28.09,73921.54,0.0,0.39513,0.00019,28.22076]
[1780077256185,28.09,73929.35,0.0,0.39659,0.00019,28.25204]
[1780077256395,28.09,73929.35,0.0,0.39659,0.00019,28.25204]
[1780077256469,28.09,73929.35,0.0,0.39659,0.00019,28.25204]
[1780077256610,28.09,73929.35,0.0,0.39659,0.00019,28.25204]
[1780077256701,28.09,73929.35,0.0,0.39659,0.00019,28.25204]
[1780077256823,28.09,73929.35,0.0,0.39659,0.00019,28.25204]
[1780077256893,28.09,73929.35,0.0,0.39659,0.00019,28.25204]
[1780077257027,28.09,73929.35,0.0,0.39659,0.00019,28.25204]
[1780077257091,28.09,73929.35,0.0,0.39659,0.00019,28.25204]
[1780077257240,28.09,73929.35,0.0,0.39659,0.00019,28.25204]
[1780077257121,28.09,73928.25,0.0,0.39638,0.00019,28.24765]
[1780077257356,28.09,73928.25,0.0,0.39638,0.00019,28.24765]
[1780077257448,28.09,73928.25,0.0,0.39638,0.00019,28.24765]
[1780077257508,28.09,73928.25,0.0,0.39638,0.00019,28.24765]
[1780077257650,28.09,73928.25,0.0,0.39638,0.00019,28.24765]
[1780077257685,28.09,73928.25,0.0,0.39638,0.00019,28.24765]
[1780077257879,28.09,73928.25,0.0,0.39638,0.00019,28.24765]
[1780077258086,28.09,73928.25,0.0,0.39638,0.00019,28.24765]
[1780077258118,28.09,73930.47,0.0,0.39679,0.00019,28.2564]
[1780077261229,28.08,73931.92,0.0,0.39705,0.00019,28.26179]
[1780077261326,28.08,73932.08,0.0,0.39707,0.00019,28.26233]
[1780077266922,28.08,73932.11,0.0,0.39705,0.00019,28.26185]
[1780077271957,28.07,73934.39,0.0,0.39744,0.00019,28.26743]
[1780077278000,28.06,73935.9,0.0,0.39769,0.00019,28.27285]
[1780077279348,28.06,73935.9,0.0,0.39769,0.00019,28.27285]
[1780077279069,28.06,73922.17,0.0,0.39511,0.00019,28.21797]
[1780077279645,28.06,73922.17,0.0,0.39511,0.00019,28.21797]
[1780077279990,28.06,73922.17,0.0,0.39511,0.00019,28.21797]
[1780077280096,28.06,73922.17,0.0,0.39511,0.00019,28.21797]
[1780077280283,28.06,73922.17,0.0,0.39511,0.00019,28.21797]
[1780077280154,28.06,73906.25,0.0,0.39214,0.00019,28.15301]
[1780077280785,28.06,73906.25,0.0,0.39214,0.00019,28.15301]
[1780077280919,28.06,73906.25,0.0,0.39214,0.00019,28.15301]
[1780077281051,28.06,73906.25,0.0,0.39214,0.00019,28.15301]
[1780077281122,28.06,73906.25,0.0,0.39214,0.00019,28.15301]
[1780077281164,28.06,73906.25,0.0,0.39214,0.00019,28.15301]
[1780077281194,28.06,73906.25,0.0,0.39214,0.00019,28.15301]
[1780077281272,28.06,73906.25,0.0,0.39214,0.00019,28.15301]
[1780077281323,28.06,73906.25,0.0,0.39214,0.00019,28.15301]
[1780077281228,28.06,73899.43,0.0,0.39086,0.00019,28.12467]
[1780077281576,28.06,73899.43,0.0,0.39086,0.00019,28.12467]
[1780077281613,28.06,73899.43,0.0,0.39086,0.00019,28.12467]
[1780077281841,28.06,73899.43,0.0,0.39086,0.00019,28.12467]
[1780077281960,28.06,73899.43,0.0,0.39086,0.00019,28.12467]
[1780077282266,28.06,73899.43,0.0,0.39086,0.00019,28.12467]
[1780077282325,28.06,73899.43,0.0,0.39086,0.00019,28.12467]
[1780077282291,28.06,73899.71,0.0,0.39091,0.00019,28.1258]
[1780077282508,28.06,73899.71,0.0,0.39091,0.00019,28.1258]
[1780077282572,28.06,73899.71,0.0,0.39091,0.00019,28.1258]
[1780077282713,28.06,73899.71,0.0,0.39091,0.00019,28.1258]
[1780077282821,28.06,73899.71,0.0,0.39091,0.00019,28.1258]
[1780077282902,28.06,73899.71,0.0,0.39091,0.00019,28.1258]
[1780077282921,28.06,73899.71,0.0,0.39091,0.00019,28.1258]
[1780077283143,28.06,73899.9,0.0,0.39094,0.00019,28.12657]
[1780077285350,28.06,73900.14,0.0,0.39099,0.00019,28.12754]
[1780077285381,28.06,73896.94,0.0,0.39039,0.00019,28.11415]
[1780077285385,28.06,73896.94,0.0,0.39039,0.00019,28.11415]
[1780077285463,28.06,73896.94,0.0,0.39039,0.00019,28.11415]
[1780077285520,28.06,73896.94,0.0,0.39039,0.00019,28.11415]
[1780077285923,28.06,73896.94,0.0,0.39039,0.00019,28.11415]
[1780077285925,28.06,73896.94,0.0,0.39039,0.00019,28.11415]
[1780077285949,28.06,73896.94,0.0,0.39039,0.00019,28.11415]
[1780077286163,28.06,73891.62,0.0,0.38939,0.00019,28.09176]
[1780077287779,28.06,73891.62,0.0,0.38939,0.00019,28.09175]
[1780077288243,28.06,73891.62,0.0,0.38939,0.00019,28.09175]
[1780077288271,28.06,73891.62,0.0,0.38939,0.00019,28.09175]
[1780077288343,28.06,73891.62,0.0,0.38939,0.00019,28.09175]
[1780077288328,28.06,73890.04,0.0,0.3891,0.00019,28.08507]
[1780077288388,28.06,73890.04,0.0,0.3891,0.00019,28.08507]
[1780077289081,28.06,73889.94,0.0,0.38908,0.00019,28.08464]
[1780077289817,28.06,73889.94,0.0,0.38908,0.00019,28.08464]
[1780077289867,28.06,73889.94,0.0,0.38908,0.00019,28.08464]
[1780077289916,28.06,73889.94,0.0,0.38908,0.00019,28.08464]
[1780077289976,28.06,73889.94,0.0,0.38908,0.00019,28.08464]
[1780077290055,28.06,73889.94,0.0,0.38908,0.00019,28.08464]
[1780077290152,28.06,73889.3,0.0,0.38896,0.00019,28.08193]
[1780077295634,28.06,73888.31,0.0,0.38877,0.00019,28.0777]
[1780077301373,28.06,73885.24,0.0,0.3882,0.00019,28.06465]
[1780077306741,28.06,73880.52,0.0,0.38732,0.00019,28.04451]
[1780077307749,28.06,73878.8,0.0,0.387,0.00019,28.03708]
[1780077308319,28.06,73878.93,0.0,0.38702,0.00019,28.03759]
[1780077313338,28.05,73876.3,0.0,0.38652,0.00019,28.02608]
[1780077314504,28.05,73866.22,0.0,0.38464,0.00019,27.98211]
[1780077315411,28.05,73869.67,0.0,0.38527,0.00019,27.997]
[1780077316299,28.04,73864.58,0.0,0.38429,0.00019,27.9739]
[1780077321318,28.04,73863.99,0.0,0.38416,0.00019,27.97104]
[1780077326343,28.04,73860.4,0.0,0.38348,0.00019,27.95493]
[1780077331339,28.03,73860.9,0.0,0.38356,0.00019,27.95687]
[1780077331382,28.03,73861.69,0.0,0.38369,0.00019,27.95734]
[1780077331543,28.03,73861.69,0.0,0.38369,0.00019,27.95734]
[1780077331723,28.03,73861.69,0.0,0.38369,0.00019,27.95734]
[1780077331844,28.03,73861.69,0.0,0.38369,0.00019,27.95734]
[1780077331923,28.03,73861.69,0.0,0.38369,0.00019,27.95734]
[1780077332384,28.03,73873.05,0.0,0.38581,0.00019,28.00707]
[1780077334024,28.03,73880.12,0.0,0.38713,0.00019,28.03762]
[1780077334095,28.03,73880.12,0.0,0.38713,0.00019,28.03762]
[1780077339436,28.03,73875.73,0.0,0.38632,0.00019,28.01882]
[1780077344589,28.04,73874.0,0.0,0.386,0.00019,28.0115]
[1780077344676,28.04,73874.0,0.0,0.386,0.00019,28.0115]
[1780077347070,28.04,73872.01,0.0,0.38563,0.00019,28.0029]
[1780077347126,28.04,73872.01,0.0,0.38563,0.00019,28.0029]
[1780077349540,28.03,73863.7,0.0,0.38408,0.00019,27.96638]
[1780077350484,28.03,73861.1,0.0,0.38359,0.00019,27.95487]
[1780077350902,28.03,73861.1,0.0,0.38359,0.00019,27.95487]
[1780077350964,28.03,73861.1,0.0,0.38359,0.00019,27.95487]
[1780077351064,28.03,73861.62,0.0,0.38368,0.00019,27.95705]
[1780077351736,28.03,73854.3,0.0,0.38232,0.00019,27.92462]
[1780077353798,28.03,73854.3,0.0,0.38232,0.00019,27.92458]
[1780077353833,28.03,73854.3,0.0,0.38232,0.00019,27.92458]
[1780077353900,28.03,73854.3,0.0,0.38232,0.00019,27.92458]
[1780077353915,28.03,73852.28,0.0,0.38194,0.00019,27.91555]
[1780077355986,28.03,73852.28,0.0,0.38194,0.00019,27.91552]
[1780077356232,28.03,73842.91,0.0,0.38019,0.00019,27.87322]
[1780077358273,28.03,73833.32,0.0,0.3784,0.00019,27.8294]
[1780077363577,28.02,73838.21,0.0,0.37929,0.00019,27.85123]
[1780077369649,28.02,73837.56,0.0,0.37914,0.00019,27.84773]
[1780077374848,28.01,73839.06,0.0,0.37941,0.00019,27.85422]
[1780077380224,28.01,73840.1,0.0,0.37958,0.00019,27.85852]
[1780077385989,28.01,73843.97,0.0,0.38028,0.00019,27.87559]
[1780077392019,28.0,73847.65,0.0,0.38093,0.00019,27.88871]
[1780077397811,28.0,73851.05,0.0,0.38155,0.00019,27.90381]
[1780077400345,28.0,73842.49,0.0,0.37996,0.00019,27.86515]
[1780077407923,27.99,73845.79,0.0,0.38055,0.00019,27.87955]
[1780077412958,27.99,73848.18,0.0,0.38098,0.00019,27.89006]
[1780077417994,27.99,73847.8,0.0,0.3809,0.00019,27.88807]
[1780077424042,27.98,73849.24,0.0,0.38113,0.00019,27.89387]
[1780077429075,27.97,73847.95,0.0,0.38087,0.00019,27.88742]
[1780077434110,27.97,73849.24,0.0,0.38108,0.00019,27.8926]
[1780077439145,27.96,73847.65,0.0,0.38075,0.00019,27.88483]
[1780077444184,27.96,73855.21,0.0,0.38214,0.00019,27.91829]
[1780077446806,27.96,73860.25,0.0,0.38308,0.00019,27.94071]
[1780077446862,27.96,73860.25,0.0,0.38308,0.00019,27.94071]
[1780077451321,27.96,73871.37,0.0,0.38514,0.00019,27.98663]
[1780077453736,27.95,73874.12,0.0,0.38565,0.00019,27.99854]
[1780077453974,27.95,73874.12,0.0,0.38565,0.00019,27.99854]
[1780077454084,27.95,73874.12,0.0,0.38565,0.00019,27.99854]
[1780077454240,27.95,73874.12,0.0,0.38565,0.00019,27.99854]
[1780077454485,27.95,73880.88,0.0,0.38691,0.00019,28.0278]
[1780077455156,27.95,73880.88,0.0,0.38691,0.00019,28.0278]
[1780077455538,27.95,73886.58,0.0,0.38798,0.00019,28.05235]
[1780077460573,27.96,73885.02,0.0,0.38769,0.00019,28.04585]
[1780077465590,27.95,73881.51,0.0,0.38702,0.00019,28.03048]
[1780077470597,27.95,73875.23,0.0,0.38583,0.00019,28.00294]
[1780077471006,27.95,73875.23,0.0,0.38583,0.00019,28.00294]
[1780077471090,27.95,73875.23,0.0,0.38583,0.00019,28.00294]
[1780077471274,27.95,73875.23,0.0,0.38583,0.00019,28.00294]
[1780077471500,27.95,73891.45,0.0,0.38887,0.00019,28.07276]
[1780077471565,27.95,73891.45,0.0,0.38887,0.00019,28.07276]
[1780077471621,27.95,73891.45,0.0,0.38887,0.00019,28.07276]
[1780077471808,27.95,73891.45,0.0,0.38887,0.00019,28.07276]
[1780077471852,27.95,73891.45,0.0,0.38887,0.00019,28.07276]
[1780077472394,27.95,73891.35,0.0,0.38885,0.00019,28.07235]
[1780077473846,27.95,73893.35,0.0,0.38923,0.00019,28.08086]
[1780077474470,27.95,73890.74,0.0,0.38874,0.00019,28.06979]
[1780077479493,27.95,73889.75,0.0,0.38856,0.00019,28.06565]
[1780077484502,27.95,73890.13,0.0,0.38864,0.00019,28.06738]
[1780077486872,27.95,73892.74,0.0,0.38913,0.00019,28.07853]
[1780077486908,27.95,73892.74,0.0,0.38913,0.00019,28.07853]
[1780077492537,27.95,73895.57,0.0,0.38966,0.00019,28.09054]
[1780077494469,27.95,73895.39,0.0,0.38962,0.00019,28.08978]
[1780077494552,27.95,73894.66,0.0,0.38949,0.00019,28.08669]
[1780077494649,27.95,73894.66,0.0,0.38949,0.00019,28.08669]
[1780077494734,27.95,73894.66,0.0,0.38949,0.00019,28.08669]
[1780077494862,27.95,73894.66,0.0,0.38949,0.00019,28.08669]
[1780077495558,27.95,73895.6,0.0,0.38966,0.00019,28.09066]
[1780077496594,27.95,73894.79,0.0,0.38951,0.00019,28.08724]
[1780077497571,27.95,73893.28,0.0,0.38923,0.00019,28.08085]
[1780077502583,27.95,73892.62,0.0,0.38911,0.00019,28.07808]
[1780077507610,27.95,73890.18,0.0,0.38865,0.00019,28.06776]
[1780077508728,27.95,73890.18,0.0,0.38865,0.00019,28.06777]
[1780077508771,27.95,73890.18,0.0,0.38865,0.00019,28.06777]
[1780077508931,27.95,73886.44,0.0,0.38795,0.00019,28.0518]
[1780077509884,27.95,73879.02,0.0,0.38656,0.00019,28.01977]
[1780077511050,27.95,73879.02,0.0,0.38656,0.00019,28.01977]
[1780077511112,27.95,73879.02,0.0,0.38656,0.00019,28.01977]
[1780077511213,27.95,73878.52,0.0,0.38645,0.00019,28.01449]
[1780077515011,27.95,73883.81,0.0,0.38744,0.00019,28.03738]
[1780077515550,27.95,73883.39,0.0,0.38737,0.00019,28.03563]
[1780077520734,27.95,73881.99,0.0,0.38711,0.00019,28.02974]
[1780077522478,27.95,73881.99,0.0,0.38711,0.00019,28.02974]
[1780077522534,27.95,73881.99,0.0,0.38711,0.00019,28.02974]
[1780077522557,27.95,73881.99,0.0,0.38711,0.00019,28.02974]
[1780077522595,27.95,73881.99,0.0,0.38711,0.00019,28.02974]
[1780077522504,27.96,73882.16,0.0,0.38714,0.00019,28.03052]
[1780077522767,27.96,73882.16,0.0,0.38714,0.00019,28.03052]
[1780077522816,27.96,73882.16,0.0,0.38714,0.00019,28.03052]
[1780077522939,27.96,73882.93,0.0,0.38729,0.00019,28.03384]
[1780077524859,27.96,73884.36,0.0,0.38756,0.00019,28.04002]
[1780077525146,27.96,73884.36,0.0,0.38756,0.00019,28.04002]
[1780077525224,27.96,73884.36,0.0,0.38756,0.00019,28.04002]
[1780077525375,27.96,73884.36,0.0,0.38756,0.00019,28.04002]
[1780077525423,27.96,73884.36,0.0,0.38756,0.00019,28.04002]
[1780077525524,27.96,73887.71,0.0,0.38818,0.00019,28.05438]
[1780077525661,27.96,73887.71,0.0,0.38818,0.00019,28.05438]
[1780077525709,27.96,73887.71,0.0,0.38818,0.00019,28.05438]
[1780077525871,27.96,73887.71,0.0,0.38818,0.00019,28.05438]
[1780077526082,27.96,73899.05,0.0,0.39031,0.00019,28.10244]
[1780077529626,27.96,73903.07,0.0,0.39106,0.00019,28.11922]
[1780077530985,27.95,73906.42,0.0,0.39169,0.00019,28.13317]
[1780077531075,27.95,73906.42,0.0,0.39169,0.00019,28.13317]
[1780077531088,27.95,73906.42,0.0,0.39169,0.00019,28.13317]
[1780077531199,27.95,73906.42,0.0,0.39169,0.00019,28.13317]
[1780077531336,27.95,73906.42,0.0,0.39169,0.00019,28.13317]
[1780077531449,27.95,73906.42,0.0,0.39169,0.00019,28.13317]
[1780077531538,27.95,73906.42,0.0,0.39169,0.00019,28.13317]
[1780077531606,27.95,73906.42,0.0,0.39169,0.00019,28.13317]
[1780077531632,27.95,73911.03,0.0,0.39255,0.00019,28.15224]
[1780077531799,27.95,73911.03,0.0,0.39255,0.00019,28.15224]
[1780077531932,27.95,73911.03,0.0,0.39255,0.00019,28.15224]
[1780077532040,27.95,73911.03,0.0,0.39255,0.00019,28.15224]
[1780077532125,27.95,73911.03,0.0,0.39255,0.00019,28.15224]
[1780077532249,27.95,73911.03,0.0,0.39255,0.00019,28.15224]
[1780077532349,27.95,73911.03,0.0,0.39255,0.00019,28.15224]
[1780077532485,27.95,73911.03,0.0,0.39255,0.00019,28.15224]
[1780077532544,27.95,73911.03,0.0,0.39255,0.00019,28.15224]
[1780077532578,27.95,73915.88,0.0,0.39346,0.00019,28.17215]
[1780077532689,27.95,73915.88,0.0,0.39346,0.00019,28.17215]
[1780077532767,27.95,73915.88,0.0,0.39346,0.00019,28.17215]
[1780077532892,27.95,73915.88,0.0,0.39346,0.00019,28.17215]
[1780077532988,27.95,73916.66,0.0,0.39361,0.00019,28.17534]
[1780077536231,27.95,73912.38,0.0,0.39279,0.00019,28.15762]
[1780077537294,27.95,73911.67,0.0,0.39266,0.00019,28.15465]
[1780077537327,27.95,73911.67,0.0,0.39266,0.00019,28.15465]
[1780077537451,27.95,73911.67,0.0,0.39266,0.00019,28.15465]
[1780077537552,27.95,73911.74,0.0,0.39267,0.00019,28.1549]
[1780077538322,27.95,73911.74,0.0,0.39267,0.00019,28.1549]
[1780077539829,27.95,73911.94,0.0,0.39271,0.00019,28.15568]
[1780077539921,27.95,73911.94,0.0,0.39271,0.00019,28.15568]
[1780077540104,27.95,73911.94,0.0,0.39271,0.00019,28.15568]
[1780077540591,27.95,73911.94,0.0,0.39271,0.00019,28.15568]
[1780077540625,27.95,73911.49,0.0,0.39262,0.00019,28.15374]
[1780077540650,27.95,73911.49,0.0,0.39262,0.00019,28.15374]
[1780077540658,27.95,73911.49,0.0,0.39262,0.00019,28.15374]
[1780077540678,27.95,73911.49,0.0,0.39262,0.00019,28.15374]
[1780077540750,27.95,73911.49,0.0,0.39262,0.00019,28.15374]
[1780077540768,27.95,73911.49,0.0,0.39262,0.00019,28.15374]
[1780077540989,27.95,73911.49,0.0,0.39262,0.00019,28.15374]
[1780077541051,27.95,73909.76,0.0,0.39229,0.00019,28.14659]
[1780077541709,27.95,73909.76,0.0,0.39229,0.00019,28.14659]
[1780077541749,27.95,73909.76,0.0,0.39229,0.00019,28.14659]
[1780077542588,27.95,73910.37,0.0,0.3924,0.00019,28.14904]
[1780077543352,27.95,73910.37,0.0,0.3924,0.00019,28.14904]
[1780077545375,27.95,73910.14,0.0,0.39236,0.00019,28.14809]
[1780077545477,27.95,73909.5,0.0,0.39224,0.00019,28.14536]
[1780077550515,27.95,73910.14,0.0,0.39235,0.00019,28.14791]
[1780077556550,27.94,73910.62,0.0,0.39243,0.00019,28.14968]
[1780077561681,27.94,73910.26,0.0,0.39235,0.00019,28.14799]
[1780077567058,27.94,73910.17,0.0,0.39233,0.00019,28.14744]
[1780077572093,27.94,73911.15,0.0,0.39249,0.00019,28.14842]
[1780077576381,27.94,73907.38,0.0,0.39178,0.00019,28.13272]
[1780077576445,27.94,73903.64,0.0,0.39108,0.00019,28.11709]
[1780077578194,27.94,73903.64,0.0,0.39108,0.00019,28.11709]
[1780077578209,27.94,73903.64,0.0,0.39108,0.00019,28.11709]
[1780077578308,27.94,73897.09,0.0,0.38985,0.00019,28.08957]
[1780077583367,27.94,73894.23,0.0,0.38931,0.00019,28.07752]
[1780077589213,27.94,73890.85,0.0,0.38869,0.00019,28.0633]
[1780077590439,27.94,73890.85,0.0,0.38869,0.00019,28.0633]
[1780077590492,27.94,73891.18,0.0,0.38875,0.00019,28.06473]
[1780077593398,27.94,73879.57,0.0,0.38658,0.00019,28.01501]
[1780077597852,27.94,73878.2,0.0,0.38634,0.00019,28.00929]
[1780077597919,27.94,73878.2,0.0,0.38634,0.00019,28.00929]
[1780077598708,27.94,73877.9,0.0,0.38628,0.00019,28.00804]
[1780077599935,27.94,73877.9,0.0,0.38628,0.00019,28.00804]
[1780077599988,27.94,73877.9,0.0,0.38628,0.00019,28.00804]
[1780077600675,27.94,73886.02,0.0,0.3878,0.00019,28.0431]
[1780077601394,27.94,73900.54,0.0,0.39053,0.00019,28.10475]
[1780077601810,27.94,73900.54,0.0,0.39053,0.00019,28.10475]
[1780077601958,27.94,73900.54,0.0,0.39053,0.00019,28.10475]
[1780077602116,27.94,73900.54,0.0,0.39053,0.00019,28.10475]
[1780077602158,27.94,73900.54,0.0,0.39053,0.00019,28.10475]
[1780077602374,27.94,73900.54,0.0,0.39053,0.00019,28.10475]
[1780077602451,27.94,73900.54,0.0,0.39053,0.00019,28.10475]
[1780077602578,27.94,73900.54,0.0,0.39053,0.00019,28.10475]
[1780077602649,27.94,73900.54,0.0,0.39053,0.00019,28.10475]
[1780077602680,27.94,73904.67,0.0,0.3913,0.00019,28.12206]
[1780077602740,27.94,73904.67,0.0,0.3913,0.00019,28.12206]
[1780077602860,27.94,73904.67,0.0,0.3913,0.00019,28.12206]
[1780077602993,27.94,73904.67,0.0,0.3913,0.00019,28.12206]
[1780077603071,27.94,73904.67,0.0,0.3913,0.00019,28.12206]
[1780077603210,27.94,73904.67,0.0,0.3913,0.00019,28.12206]
[1780077603283,27.94,73904.67,0.0,0.3913,0.00019,28.12206]
[1780077603337,27.94,73904.67,0.0,0.3913,0.00019,28.12206]
[1780077603482,27.94,73904.67,0.0,0.3913,0.00019,28.12206]
[1780077603525,27.94,73904.67,0.0,0.3913,0.00019,28.12206]
[1780077603632,27.94,73904.67,0.0,0.3913,0.00019,28.12206]
[1780077603671,27.94,73904.67,0.0,0.3913,0.00019,28.12206]
[1780077603689,27.94,73904.67,0.0,0.3913,0.00019,28.12206]
[1780077603682,27.94,73904.12,0.0,0.3912,0.00019,28.11976]
[1780077603733,27.94,73904.12,0.0,0.3912,0.00019,28.11976]
[1780077603745,27.94,73904.12,0.0,0.3912,0.00019,28.11976]
[1780077603767,27.94,73904.12,0.0,0.3912,0.00019,28.11976]
[1780077603899,27.94,73904.12,0.0,0.3912,0.00019,28.11976]
[1780077603947,27.94,73904.12,0.0,0.3912,0.00019,28.11976]
[1780077604107,27.94,73904.12,0.0,0.3912,0.00019,28.11976]
[1780077604127,27.94,73904.12,0.0,0.3912,0.00019,28.11976]
[1780077604311,27.94,73904.12,0.0,0.3912,0.00019,28.11976]
[1780077604357,27.94,73904.12,0.0,0.3912,0.00019,28.11976]
[1780077604432,27.94,73904.12,0.0,0.3912,0.00019,28.11976]
[1780077604512,27.94,73904.12,0.0,0.3912,0.00019,28.11976]
[1780077604540,27.94,73904.12,0.0,0.3912,0.00019,28.11976]
[1780077604553,27.94,73907.45,0.0,0.39182,0.00019,28.13361]
[1780077604718,27.94,73907.45,0.0,0.39182,0.00019,28.13361]
[1780077606450,27.94,73907.45,0.0,0.39182,0.00019,28.1336]
[1780077606496,27.94,73907.45,0.0,0.39182,0.00019,28.1336]
[1780077606592,27.94,73907.45,0.0,0.39182,0.00019,28.1336]
[1780077606720,27.94,73913.65,0.0,0.39299,0.00019,28.15922]
[1780077608359,27.94,73901.59,0.0,0.39072,0.00019,28.10909]
[1780077608850,27.94,73901.59,0.0,0.39072,0.00019,28.10909]
[1780077608885,27.94,73901.59,0.0,0.39072,0.00019,28.10909]
[1780077608980,27.94,73901.59,0.0,0.39072,0.00019,28.10909]
[1780077609469,27.94,73897.7,0.0,0.38999,0.00019,28.09272]
[1780077611616,27.94,73897.44,0.0,0.38994,0.00019,28.09163]
[1780077611715,27.94,73900.87,0.0,0.39059,0.00019,28.10606]
[1780077617430,27.94,73907.04,0.0,0.39174,0.00019,28.13177]
[1780077622462,27.94,73910.98,0.0,0.39248,0.00019,28.14804]
[1780077622795,27.94,73910.98,0.0,0.39248,0.00019,28.14804]
[1780077623202,27.94,73910.98,0.0,0.39248,0.00019,28.14804]
[1780077623305,27.94,73910.98,0.0,0.39248,0.00019,28.14804]
[1780077623724,27.94,73900.25,0.0,0.39046,0.00019,28.10329]
[1780077625601,27.94,73891.9,0.0,0.3889,0.00019,28.06799]
[1780077626418,27.94,73891.9,0.0,0.3889,0.00019,28.06799]
[1780077629563,27.94,73887.23,0.0,0.38802,0.00019,28.0481]
[1780077629663,27.94,73887.23,0.0,0.38802,0.00019,28.0481]
[1780077629764,27.94,73881.9,0.0,0.38703,0.00019,28.02522]
[1780077631750,27.94,73874.4,0.0,0.38561,0.00019,27.98981]
[1780077636720,27.94,73869.52,0.0,0.38469,0.00019,27.96832]
[1780077636748,27.94,73866.7,0.0,0.38416,0.00019,27.9558]
[1780077640638,27.94,73872.08,0.0,0.38516,0.00019,27.97932]
[1780077640667,27.94,73872.08,0.0,0.38516,0.00019,27.97932]
[1780077640674,27.94,73872.04,0.0,0.38515,0.00019,27.97909]
[1780077642718,27.94,73873.22,0.0,0.38537,0.00019,27.98419]
[1780077643734,27.94,73880.16,0.0,0.38666,0.00019,28.01421]
[1780077648734,27.94,73883.82,0.0,0.38735,0.00019,28.03004]
[1780077650818,27.94,73875.6,0.0,0.38581,0.00019,27.99434]
[1780077652773,27.93,73861.62,0.0,0.38319,0.00019,27.93276]
[1780077657779,27.93,73859.72,0.0,0.38282,0.00019,27.92417]
[1780077658877,27.93,73869.19,0.0,0.38459,0.00019,27.96596]
[1780077663888,27.93,73871.14,0.0,0.38494,0.00019,27.97423]
[1780077666734,27.93,73879.56,0.0,0.38651,0.00019,28.01079]
[1780077671777,27.93,73882.39,0.0,0.38705,0.00019,28.02311]
[1780077672811,27.93,73874.16,0.0,0.38551,0.00019,27.98746]
[1780077675343,27.93,73877.56,0.0,0.38614,0.00019,28.00212]
[1780077675390,27.93,73877.56,0.0,0.38614,0.00019,28.00212]
[1780077680958,27.92,73880.22,0.0,0.38661,0.00019,28.01319]
[1780077685192,27.92,73881.38,0.0,0.38682,0.00019,28.0179]
[1780077685213,27.92,73881.38,0.0,0.38682,0.00019,28.0179]
[1780077685264,27.92,73881.38,0.0,0.38682,0.00019,28.0179]
[1780077685281,27.92,73881.38,0.0,0.38682,0.00019,28.0179]
[1780077685330,27.92,73881.38,0.0,0.38682,0.00019,28.0179]
[1780077685497,27.92,73881.38,0.0,0.38682,0.00019,28.0179]
[1780077685534,27.92,73881.38,0.0,0.38682,0.00019,28.0179]
[1780077685635,27.92,73886.98,0.0,0.38787,0.00019,28.04205]
[1780077688636,27.92,73896.88,0.0,0.38973,0.00019,28.08425]
[1780077690954,27.92,73896.27,0.0,0.38961,0.00019,28.08168]
[1780077691807,27.92,73896.27,0.0,0.38961,0.00019,28.08168]
[1780077691803,27.92,73894.65,0.0,0.3893,0.00019,28.07186]
[1780077692840,27.92,73887.22,0.0,0.3879,0.00019,28.04019]
[1780077693807,27.92,73887.22,0.0,0.3879,0.00019,28.04019]
[1780077694769,27.92,73885.16,0.0,0.38751,0.00019,28.03116]
[1780077699792,27.92,73884.09,0.0,0.38731,0.00019,28.02656]
[1780077701131,27.92,73883.74,0.0,0.38725,0.00019,28.02512]
[1780077701179,27.92,73883.74,0.0,0.38725,0.00019,28.02512]
[1780077701313,27.92,73883.74,0.0,0.38725,0.00019,28.02512]
[1780077701378,27.92,73883.74,0.0,0.38725,0.00019,28.02512]
[1780077701518,27.92,73883.74,0.0,0.38725,0.00019,28.02512]
[1780077701574,27.92,73883.74,0.0,0.38725,0.00019,28.02512]
[1780077701582,27.92,73883.99,0.0,0.38729,0.00019,28.02623]
[1780077702760,27.92,73893.7,0.0,0.38912,0.00019,28.06779]
[1780077704505,27.92,73896.81,0.0,0.3897,0.00019,28.081]
[1780077704582,27.92,73896.81,0.0,0.3897,0.00019,28.081]
[1780077704672,27.92,73896.81,0.0,0.3897,0.00019,28.081]
[1780077704743,27.92,73896.39,0.0,0.38962,0.00019,28.07923]
[1780077707674,27.92,73896.04,0.0,0.38956,0.00019,28.07775]
[1780077709679,27.92,73894.7,0.0,0.38931,0.00019,28.07208]
[1780077709695,27.92,73891.66,0.0,0.38874,0.00019,28.05916]
[1780077711113,27.92,73891.66,0.0,0.38874,0.00019,28.05916]
[1780077711179,27.92,73887.89,0.0,0.38803,0.00019,28.04307]
[1780077716529,27.92,73883.19,0.0,0.38715,0.00019,28.02296]
[1780077716660,27.92,73883.19,0.0,0.38715,0.00019,28.02296]
[1780077718415,27.92,73878.62,0.0,0.3863,0.00019,28.00325]
[1780077718836,27.92,73871.56,0.0,0.38497,0.00019,27.97238]
[1780077719777,27.92,73860.89,0.0,0.38298,0.00019,27.9252]
[1780077721776,27.92,73854.99,0.0,0.38187,0.00019,27.89875]
[1780077722081,27.92,73854.99,0.0,0.38187,0.00019,27.89875]
[1780077722151,27.92,73854.99,0.0,0.38187,0.00019,27.89875]
[1780077722755,27.92,73849.16,0.0,0.38078,0.00019,27.87248]
[1780077724399,27.92,73848.87,0.0,0.38072,0.00019,27.87102]
[1780077727633,27.91,73848.93,0.0,0.38071,0.00019,27.87088]
[1780077731813,27.91,73857.68,0.0,0.38232,0.00019,27.90966]
[1780077733807,27.91,73865.15,0.0,0.38371,0.00019,27.94284]
[1780077738894,27.91,73868.96,0.0,0.38442,0.00019,27.9595]
[1780077740707,27.9,73882.06,0.0,0.38687,0.00019,28.01649]
[1780077742294,27.9,73884.66,0.0,0.38736,0.00019,28.02777]
[1780077742330,27.9,73884.66,0.0,0.38736,0.00019,28.02777]
[1780077742544,27.9,73884.66,0.0,0.38736,0.00019,28.02777]
[1780077742751,27.9,73889.29,0.0,0.38823,0.00019,28.04768]
[1780077742934,27.9,73889.29,0.0,0.38823,0.00019,28.04768]
[1780077743066,27.9,73889.29,0.0,0.38823,0.00019,28.04768]
[1780077743103,27.9,73889.29,0.0,0.38823,0.00019,28.04768]
[1780077743181,27.9,73889.29,0.0,0.38823,0.00019,28.04768]
[1780077743321,27.9,73889.29,0.0,0.38823,0.00019,28.04768]
[1780077743485,27.9,73889.29,0.0,0.38823,0.00019,28.04768]
[1780077743511,27.9,73889.29,0.0,0.38823,0.00019,28.04768]
[1780077743619,27.9,73889.29,0.0,0.38823,0.00019,28.04768]
[1780077743716,27.9,73889.29,0.0,0.38823,0.00019,28.04768]
[1780077743866,27.9,73889.29,0.0,0.38823,0.00019,28.04768]
[1780077743888,27.9,73897.17,0.0,0.38971,0.00019,28.08124]
[1780077743931,27.9,73897.17,0.0,0.38971,0.00019,28.08124]
[1780077744034,27.9,73897.17,0.0,0.38971,0.00019,28.08124]
[1780077744137,27.9,73897.17,0.0,0.38971,0.00019,28.08124]
[1780077744201,27.9,73897.17,0.0,0.38971,0.00019,28.08124]
[1780077744344,27.9,73897.17,0.0,0.38971,0.00019,28.08124]
[1780077744441,27.9,73897.17,0.0,0.38971,0.00019,28.08124]
[1780077744492,27.9,73897.17,0.0,0.38971,0.00019,28.08124]
[1780077744537,27.9,73897.17,0.0,0.38971,0.00019,28.08124]
[1780077744666,27.91,73900.25,0.0,0.39029,0.00019,28.09426]
[1780077747435,27.9,73901.72,0.0,0.39056,0.00019,28.10043]
[1780077748370,27.9,73901.72,0.0,0.39056,0.00019,28.10043]
[1780077748513,27.9,73901.72,0.0,0.39056,0.00019,28.10043]
[1780077748578,27.9,73901.72,0.0,0.39056,0.00019,28.10043]
[1780077748609,27.9,73901.72,0.0,0.39056,0.00019,28.10043]
[1780077748671,27.9,73901.72,0.0,0.39056,0.00019,28.10043]
[1780077748730,27.9,73901.72,0.0,0.39056,0.00019,28.10043]
[1780077748787,27.9,73904.45,0.0,0.39107,0.00019,28.11187]
[1780077749252,27.9,73904.45,0.0,0.39107,0.00019,28.11187]
[1780077749299,27.9,73904.45,0.0,0.39107,0.00019,28.11187]
[1780077749465,27.9,73904.45,0.0,0.39107,0.00019,28.11187]
[1780077749491,27.9,73904.45,0.0,0.39107,0.00019,28.11187]
[1780077749680,27.9,73904.45,0.0,0.39107,0.00019,28.11187]
[1780077749734,27.9,73904.45,0.0,0.39107,0.00019,28.11187]
[1780077749902,27.9,73904.45,0.0,0.39107,0.00019,28.11187]
[1780077749779,27.9,73904.96,0.0,0.39117,0.00019,28.11399]
[1780077749946,27.9,73904.96,0.0,0.39117,0.00019,28.11399]
[1780077750269,27.9,73904.96,0.0,0.39117,0.00019,28.11399]
[1780077750315,27.9,73904.96,0.0,0.39117,0.00019,28.11399]
[1780077750481,27.9,73904.96,0.0,0.39117,0.00019,28.11399]
[1780077750502,27.9,73904.96,0.0,0.39117,0.00019,28.11399]
[1780077750761,27.9,73904.96,0.0,0.39117,0.00019,28.11399]
[1780077750861,27.9,73905.36,0.0,0.39124,0.00019,28.11564]
[1780077753114,27.9,73904.65,0.0,0.3911,0.00019,28.10968]
[1780077753477,27.9,73903.77,0.0,0.39093,0.00019,28.10597]
[1780077756558,27.9,73904.3,0.0,0.39103,0.00019,28.10816]
[1780077756632,27.9,73904.3,0.0,0.39103,0.00019,28.10816]
[1780077756855,27.9,73909.71,0.0,0.39204,0.00019,28.13071]
[1780077761867,27.9,73908.82,0.0,0.39187,0.00019,28.12691]
[1780077767573,27.9,73907.6,0.0,0.39164,0.00019,28.12171]
[1780077768931,27.9,73907.6,0.0,0.39164,0.00019,28.12171]
[1780077769926,27.9,73905.55,0.0,0.39125,0.00019,28.11312]
[1780077774979,27.9,73907.12,0.0,0.39154,0.00019,28.11961]
[1780077779997,27.9,73910.84,0.0,0.39224,0.00019,28.13502]
[1780077781854,27.9,73902.73,0.0,0.39071,0.00019,28.10114]
[1780077786863,27.9,73902.51,0.0,0.39067,0.00019,28.10021]
[1780077791026,27.9,73900.16,0.0,0.39023,0.00019,28.09034]
[1780077791162,27.9,73900.16,0.0,0.39023,0.00019,28.09034]
[1780077791959,27.9,73890.92,0.0,0.38849,0.00019,28.05114]
[1780077793758,27.9,73885.21,0.0,0.38742,0.00019,28.02668]
[1780077795809,27.9,73880.96,0.0,0.38662,0.00019,28.00826]
[1780077795910,27.9,73882.95,0.0,0.38699,0.00019,28.01681]
[1780077801223,27.9,73887.22,0.0,0.3878,0.00019,28.03525]
[1780077801304,27.9,73887.22,0.0,0.3878,0.00019,28.03525]
[1780077801866,27.9,73889.36,0.0,0.3882,0.00019,28.04445]
[1780077802493,27.9,73889.36,0.0,0.3882,0.00019,28.04445]
[1780077802929,27.9,73889.31,0.0,0.38819,0.00019,28.04426]
[1780077805858,27.9,73880.73,0.0,0.38659,0.00019,28.00736]
[1780077807250,27.9,73881.65,0.0,0.38676,0.00019,28.01137]
[1780077807863,27.9,73881.65,0.0,0.38676,0.00019,28.01141]
[1780077811888,27.9,73872.57,0.0,0.38505,0.00019,27.96888]
[1780077813674,27.9,73874.95,0.0,0.38549,0.00019,27.97925]
[1780077813907,27.9,73873.74,0.0,0.38526,0.00019,27.97391]
[1780077818920,27.9,73874.3,0.0,0.38536,0.00019,27.97618]
[1780077823939,27.89,73872.7,0.0,0.38505,0.00019,27.9689]
[1780077826994,27.89,73881.21,0.0,0.38663,0.00019,28.00577]
[1780077831107,27.89,73885.89,0.0,0.3875,0.00019,28.02581]
[1780077831320,27.89,73885.89,0.0,0.3875,0.00019,28.02581]
[1780077831345,27.89,73885.89,0.0,0.3875,0.00019,28.02581]
[1780077831526,27.89,73885.89,0.0,0.3875,0.00019,28.02581]
[1780077831562,27.89,73885.89,0.0,0.3875,0.00019,28.02581]
[1780077831627,27.89,73886.94,0.0,0.3877,0.00019,28.03037]
[1780077835545,27.89,73891.39,0.0,0.38854,0.00019,28.04949]
[1780077835995,27.89,73891.26,0.0,0.38851,0.00019,28.04899]
[1780077841009,27.89,73891.91,0.0,0.38864,0.00019,28.05186]
[1780077846016,27.89,73891.52,0.0,0.38857,0.00019,28.0503]
[1780077846338,27.89,73889.59,0.0,0.38821,0.00019,28.04208]
[1780077846372,27.89,73889.59,0.0,0.38821,0.00019,28.04208]
[1780077849783,27.89,73882.37,0.0,0.38686,0.00019,28.01098]
[1780077852220,27.89,73894.18,0.0,0.38907,0.00019,28.06165]
[1780077858218,27.89,73896.76,0.0,0.38956,0.00019,28.07272]
[1780077861158,27.9,73898.58,0.0,0.38991,0.00019,28.08045]
[1780077861246,27.9,73898.58,0.0,0.38991,0.00019,28.08045]
[1780077861617,27.9,73914.09,0.0,0.39283,0.00019,28.14525]
[1780077862132,27.9,73914.09,0.0,0.39283,0.00019,28.14525]
[1780077862261,27.9,73914.09,0.0,0.39283,0.00019,28.14525]
[1780077862385,27.9,73914.09,0.0,0.39283,0.00019,28.14525]
[1780077862504,27.9,73914.09,0.0,0.39283,0.00019,28.14525]
[1780077862586,27.9,73914.09,0.0,0.39283,0.00019,28.14525]
[1780077862685,27.9,73914.09,0.0,0.39283,0.00019,28.14525]
[1780077862776,27.9,73914.09,0.0,0.39283,0.00019,28.14525]
[1780077862940,27.9,73914.09,0.0,0.39283,0.00019,28.14525]
[1780077862992,27.9,73914.09,0.0,0.39283,0.00019,28.14525]
[1780077862973,27.9,73926.26,0.0,0.39512,0.00019,28.19505]
[1780077863073,27.9,73926.26,0.0,0.39512,0.00019,28.19505]
[1780077863252,27.9,73926.26,0.0,0.39512,0.00019,28.19505]
[1780077863292,27.9,73926.26,0.0,0.39512,0.00019,28.19505]
[1780077863331,27.9,73926.26,0.0,0.39512,0.00019,28.19505]
[1780077863365,27.9,73926.26,0.0,0.39512,0.00019,28.19505]
[1780077863494,27.9,73926.26,0.0,0.39512,0.00019,28.19505]
[1780077863555,27.9,73926.26,0.0,0.39512,0.00019,28.19505]
[1780077863654,27.9,73926.26,0.0,0.39512,0.00019,28.19505]
[1780077863744,27.9,73926.26,0.0,0.39512,0.00019,28.19505]
[1780077863920,27.9,73926.26,0.0,0.39512,0.00019,28.19505]
[1780077863961,27.9,73926.26,0.0,0.39512,0.00019,28.19505]
[1780077863970,27.9,73930.43,0.0,0.3959,0.00019,28.21187]
[1780077864133,27.9,73930.43,0.0,0.3959,0.00019,28.21187]
[1780077864158,27.9,73930.43,0.0,0.3959,0.00019,28.21187]
[1780077864350,27.9,73930.43,0.0,0.3959,0.00019,28.21187]
[1780077864440,27.89,73933.82,0.0,0.39654,0.00019,28.22544]
[1780077868302,27.89,73935.13,0.0,0.39678,0.00019,28.2305]
[1780077868364,27.89,73935.13,0.0,0.39678,0.00019,28.2305]
[1780077868448,27.89,73935.13,0.0,0.39678,0.00019,28.2305]
[1780077868560,27.89,73935.13,0.0,0.39678,0.00019,28.2305]
[1780077868568,27.89,73935.13,0.0,0.39678,0.00019,28.2305]
[1780077868620,27.89,73935.13,0.0,0.39678,0.00019,28.2305]
[1780077868633,27.89,73935.13,0.0,0.39678,0.00019,28.2305]
[1780077868690,27.89,73935.13,0.0,0.39678,0.00019,28.2305]
[1780077868721,27.89,73938.05,0.0,0.39733,0.00019,28.24209]
[1780077871365,27.89,73940.8,0.0,0.39784,0.00019,28.25288]
[1780077871442,27.89,73940.8,0.0,0.39784,0.00019,28.25288]
[1780077871642,27.89,73941.67,0.0,0.39799,0.00019,28.25331]
[1780077874538,27.89,73941.1,0.0,0.39787,0.00019,28.25091]
[1780077876979,27.88,73927.24,0.0,0.39525,0.00019,28.19515]
[1780077877944,27.88,73927.24,0.0,0.39525,0.00019,28.19515]
[1780077877993,27.88,73921.47,0.0,0.39415,0.00019,28.17161]
[1780077880041,27.88,73921.32,0.0,0.39412,0.00019,28.17092]
[1780077881981,27.88,73921.57,0.0,0.39417,0.00019,28.17191]
[1780077882056,27.88,73921.57,0.0,0.39417,0.00019,28.17191]
[1780077883447,27.88,73913.78,0.0,0.3927,0.00019,28.13982]
[1780077885376,27.88,73907.06,0.0,0.39143,0.00019,28.11185]
[1780077886014,27.88,73906.45,0.0,0.39131,0.00019,28.10929]
[1780077889950,27.88,73917.42,0.0,0.39338,0.00019,28.15478]
[1780077892881,27.88,73922.41,0.0,0.39432,0.00019,28.17517]
[1780077897052,27.88,73930.07,0.0,0.39576,0.00019,28.20613]
[1780077898342,27.88,73930.26,0.0,0.39579,0.00019,28.20685]
[1780077898847,27.88,73911.99,0.0,0.39234,0.00019,28.13207]
[1780077900514,27.88,73902.44,0.0,0.39054,0.00019,28.09212]
[1780077902530,27.88,73914.4,0.0,0.39279,0.00019,28.14201]
[1780077907565,27.87,73916.3,0.0,0.39315,0.00019,28.14974]
[1780077912600,27.87,73918.5,0.0,0.39356,0.00019,28.15869]
[1780077915831,27.87,73904.77,0.0,0.39097,0.00019,28.10163]
[1780077920068,27.87,73902.75,0.0,0.39059,0.00019,28.09314]
[1780077920171,27.87,73902.75,0.0,0.39059,0.00019,28.09314]
[1780077921085,27.87,73900.13,0.0,0.39009,0.00019,28.08209]
[1780077922883,27.87,73900.13,0.0,0.39009,0.00019,28.08209]
[1780077922992,27.87,73900.13,0.0,0.39009,0.00019,28.08209]
[1780077923087,27.87,73869.26,0.0,0.3843,0.00019,27.94883]
[1780077923448,27.87,73869.26,0.0,0.3843,0.00019,27.94883]
[1780077923657,27.87,73869.26,0.0,0.3843,0.00019,27.94883]
[1780077923911,27.87,73869.26,0.0,0.3843,0.00019,27.94883]
[1780077923960,27.87,73869.26,0.0,0.3843,0.00019,27.94883]
[1780077923973,27.87,73862.35,0.0,0.38299,0.00019,27.91787]
[1780077924120,27.87,73862.35,0.0,0.38299,0.00019,27.91787]
[1780077924153,27.87,73862.35,0.0,0.38299,0.00019,27.91787]
[1780077924320,27.87,73862.35,0.0,0.38299,0.00019,27.91787]
[1780077924366,27.87,73862.35,0.0,0.38299,0.00019,27.91787]
[1780077924530,27.87,73862.35,0.0,0.38299,0.00019,27.91787]
[1780077924583,27.87,73862.35,0.0,0.38299,0.00019,27.91787]
[1780077924745,27.87,73862.35,0.0,0.38299,0.00019,27.91787]
[1780077924799,27.87,73862.35,0.0,0.38299,0.00019,27.91787]
[1780077924964,27.87,73862.35,0.0,0.38299,0.00019,27.91787]
[1780077925021,27.87,73862.35,0.0,0.38299,0.00019,27.91787]
[1780077925016,27.87,73862.07,0.0,0.38293,0.00019,27.91663]
[1780077925168,27.87,73862.07,0.0,0.38293,0.00019,27.91663]
[1780077925209,27.87,73862.07,0.0,0.38293,0.00019,27.91663]
[1780077925386,27.87,73862.07,0.0,0.38293,0.00019,27.91663]
[1780077925501,27.87,73862.07,0.0,0.38293,0.00019,27.91663]
[1780077925532,27.87,73862.07,0.0,0.38293,0.00019,27.91663]
[1780077925664,27.87,73862.07,0.0,0.38293,0.00019,27.91663]
[1780077925709,27.87,73862.07,0.0,0.38293,0.00019,27.91663]
[1780077925793,27.87,73862.07,0.0,0.38293,0.00019,27.91663]
[1780077925821,27.87,73862.07,0.0,0.38293,0.00019,27.91663]
[1780077925832,27.87,73862.07,0.0,0.38293,0.00019,27.91663]
[1780077925874,27.87,73862.07,0.0,0.38293,0.00019,27.91663]
[1780077926082,27.87,73862.07,0.0,0.38293,0.00019,27.91663]
[1780077925917,27.87,73859.61,0.0,0.38247,0.00019,27.90551]
[1780077926118,27.87,73859.61,0.0,0.38247,0.00019,27.90551]
[1780077926277,27.87,73859.61,0.0,0.38247,0.00019,27.90551]
[1780077926300,27.87,73859.61,0.0,0.38247,0.00019,27.90551]
[1780077926488,27.87,73859.61,0.0,0.38247,0.00019,27.90551]
[1780077926540,27.87,73859.61,0.0,0.38247,0.00019,27.90551]
[1780077926735,27.87,73859.61,0.0,0.38247,0.00019,27.90551]
[1780077926764,27.87,73859.61,0.0,0.38247,0.00019,27.90551]
[1780077926976,27.87,73859.61,0.0,0.38247,0.00019,27.90551]
[1780077927030,27.87,73859.61,0.0,0.38247,0.00019,27.90551]
[1780077927032,27.87,73858.86,0.0,0.38232,0.00019,27.90202]
[1780077927154,27.87,73858.86,0.0,0.38232,0.00019,27.90202]
[1780077927188,27.87,73858.86,0.0,0.38232,0.00019,27.90202]
[1780077927355,27.87,73858.86,0.0,0.38232,0.00019,27.90202]
[1780077927379,27.87,73858.86,0.0,0.38232,0.00019,27.90202]
[1780077927561,27.87,73858.86,0.0,0.38232,0.00019,27.90202]
[1780077927727,27.87,73858.64,0.0,0.38227,0.00019,27.9009]
[1780077929352,27.86,73861.65,0.0,0.38283,0.00019,27.91422]
[1780077930035,27.86,73861.65,0.0,0.38283,0.00019,27.91422]
[1780077930063,27.86,73861.65,0.0,0.38283,0.00019,27.91422]
[1780077930104,27.86,73861.65,0.0,0.38283,0.00019,27.91422]
[1780077931754,27.86,73854.68,0.0,0.3815,0.00019,27.87961]
[1780077932186,27.86,73854.68,0.0,0.3815,0.00019,27.87961]
[1780077933037,27.86,73857.04,0.0,0.38193,0.00019,27.8901]
[1780077935109,27.86,73866.86,0.0,0.38376,0.00019,27.93365]
[1780077940820,27.85,73867.45,0.0,0.38383,0.00019,27.93538]
[1780077946114,27.84,73861.96,0.0,0.38277,0.00019,27.91021]
[1780077947866,27.84,73852.35,0.0,0.38095,0.00019,27.86672]
[1780077952902,27.83,73848.84,0.0,0.38027,0.00019,27.85019]
[1780077957938,27.82,73855.44,0.0,0.38148,0.00019,27.87951]
[1780077962976,27.77,73859.33,0.0,0.38197,0.00019,27.89167]
[1780077967237,27.75,73860.95,0.0,0.38219,0.00019,27.89727]
[1780077967323,27.75,73860.95,0.0,0.38219,0.00019,27.89727]
[1780077968018,27.74,73861.24,0.0,0.38219,0.00019,27.89728]
[1780077969237,27.74,73861.18,0.0,0.38217,0.00019,27.89689]
[1780077970025,27.74,73860.9,0.0,0.38211,0.00019,27.8955]
[1780077975059,27.72,73859.55,0.0,0.38179,0.00019,27.88787]
[1780077980095,27.72,73859.86,0.0,0.38182,0.00019,27.88865]
[1780077985130,27.71,73858.48,0.0,0.38153,0.00019,27.88179]
[1780077990165,27.7,73858.48,0.0,0.3815,0.00019,27.88117]
[1780077995514,27.7,73857.55,0.0,0.38129,0.00019,27.8735]
[1780077996494,27.7,73853.95,0.0,0.38061,0.00019,27.8569]
[1780077996813,27.7,73853.95,0.0,0.38061,0.00019,27.8569]
[1780077997169,27.69,73872.61,0.0,0.38411,0.00019,27.94076]
[1780077997399,27.69,73872.61,0.0,0.38411,0.00019,27.94076]
[1780077997684,27.69,73872.61,0.0,0.38411,0.00019,27.94076]
[1780077998139,27.69,73872.61,0.0,0.38411,0.00019,27.94076]
[1780077997785,27.69,73887.94,0.0,0.38701,0.00019,28.00812]
[1780077998209,27.69,73887.94,0.0,0.38701,0.00019,28.00812]
[1780077998415,27.69,73887.94,0.0,0.38701,0.00019,28.00812]
[1780077998503,27.69,73887.94,0.0,0.38701,0.00019,28.00812]
[1780077998831,27.69,73887.94,0.0,0.38701,0.00019,28.00812]
[1780077998894,27.69,73887.94,0.0,0.38701,0.00019,28.00812]
[1780077998937,27.69,73887.94,0.0,0.38701,0.00019,28.00812]
[1780077999024,27.69,73888.39,0.0,0.38706,0.00019,28.00946]
[1780078004337,27.69,73884.46,0.0,0.38631,0.00019,27.99212]
[1780078004367,27.69,73884.46,0.0,0.38631,0.00019,27.99212]
[1780078010119,27.68,73888.72,0.0,0.3871,0.00019,28.01042]
[1780078013421,27.68,73889.69,0.0,0.38728,0.00019,28.01443]
[1780078013546,27.68,73889.69,0.0,0.38728,0.00019,28.01443]
[1780078013619,27.68,73889.69,0.0,0.38728,0.00019,28.01443]
[1780078013715,27.68,73889.69,0.0,0.38728,0.00019,28.01443]
[1780078013816,27.68,73888.53,0.0,0.38705,0.00019,28.0093]
[1780078019005,27.66,73890.7,0.0,0.38737,0.00019,28.01682]
[1780078019272,27.66,73895.69,0.0,0.38832,0.00019,28.03837]
[1780078020185,27.66,73896.97,0.0,0.38855,0.00019,28.04382]
[1780078020314,27.66,73896.97,0.0,0.38855,0.00019,28.04382]
[1780078020351,27.66,73896.97,0.0,0.38855,0.00019,28.04382]
[1780078021847,27.66,73897.12,0.0,0.38858,0.00019,28.04441]
[1780078021883,27.66,73897.12,0.0,0.38858,0.00019,28.04441]
[1780078027434,27.65,73899.56,0.0,0.389,0.00019,28.05395]
[1780078032473,27.64,73904.08,0.0,0.38982,0.00019,28.07248]
[1780078034636,27.64,73908.53,0.0,0.39065,0.00019,28.09127]
[1780078035178,27.63,73912.94,0.0,0.39145,0.00019,28.10915]
[1780078038033,27.61,73918.97,0.0,0.39252,0.00019,28.13286]
[1780078038061,27.61,73918.97,0.0,0.39252,0.00019,28.13286]
[1780078038122,27.61,73918.97,0.0,0.39252,0.00019,28.13286]
[1780078038131,27.61,73918.97,0.0,0.39252,0.00019,28.13286]
[1780078038166,27.61,73918.97,0.0,0.39252,0.00019,28.13286]
[1780078038137,27.6,73922.68,0.0,0.39319,0.00019,28.1475]
[1780078042146,27.56,73925.1,0.0,0.3935,0.00019,28.15473]
[1780078042191,27.55,73928.46,0.0,0.3941,0.00019,28.16769]
[1780078042342,27.55,73928.46,0.0,0.3941,0.00019,28.16769]
[1780078042405,27.55,73928.46,0.0,0.3941,0.00019,28.16769]
[1780078042650,27.54,73942.31,0.0,0.3967,0.00019,28.22343]
[1780078044554,27.54,73944.25,0.0,0.39706,0.00019,28.23121]
[1780078046061,27.54,73944.25,0.0,0.39706,0.00019,28.23121]
[1780078046091,27.54,73944.25,0.0,0.39706,0.00019,28.23121]
[1780078046207,27.54,73944.25,0.0,0.39706,0.00019,28.23121]
[1780078046234,27.54,73944.25,0.0,0.39706,0.00019,28.23121]
[1780078046162,27.54,73947.55,0.0,0.39769,0.00019,28.24446]
[1780078046375,27.54,73947.55,0.0,0.39769,0.00019,28.24446]
[1780078046410,27.54,73947.55,0.0,0.39769,0.00019,28.24446]
[1780078046564,27.54,73947.55,0.0,0.39769,0.00019,28.24446]
[1780078046593,27.54,73947.55,0.0,0.39769,0.00019,28.24446]
[1780078046669,27.54,73947.55,0.0,0.39769,0.00019,28.24446]
[1780078046702,27.54,73947.55,0.0,0.39769,0.00019,28.24446]
[1780078046964,27.54,73947.55,0.0,0.39769,0.00019,28.24446]
[1780078046996,27.54,73947.55,0.0,0.39769,0.00019,28.24446]
[1780078047065,27.54,73947.01,0.0,0.39759,0.00019,28.24226]
[1780078047300,27.54,73947.01,0.0,0.39759,0.00019,28.24226]
[1780078047355,27.54,73947.01,0.0,0.39759,0.00019,28.24226]
[1780078047574,27.54,73947.06,0.0,0.3976,0.00019,28.24243]
[1780078048538,27.54,73947.06,0.0,0.3976,0.00019,28.24243]
[1780078048564,27.54,73947.06,0.0,0.3976,0.00019,28.24243]
[1780078048600,27.54,73948.39,0.0,0.39785,0.00019,28.24773]
[1780078050946,27.54,73948.39,0.0,0.39785,0.00019,28.2477]
[1780078051191,27.54,73948.39,0.0,0.39785,0.00019,28.2477]
[1780078051721,27.54,73949.34,0.0,0.39802,0.00019,28.24852]
[1780078051775,27.54,73949.34,0.0,0.39802,0.00019,28.24852]
[1780078051803,27.54,73949.34,0.0,0.39802,0.00019,28.24852]
[1780078051873,27.54,73959.76,0.0,0.40001,0.00019,28.28985]
[1780078053746,27.53,73959.76,0.0,0.39999,0.00019,28.28946]
[1780078053807,27.53,73959.76,0.0,0.39999,0.00019,28.28946]
[1780078053847,27.53,73957.61,0.0,0.39957,0.00019,28.28092]
[1780078055785,27.52,73957.61,0.0,0.39954,0.00019,28.28036]
[1780078055866,27.52,73957.61,0.0,0.39954,0.00019,28.28036]
[1780078057412,27.52,73966.05,0.0,0.40115,0.00019,28.3134]
[1780078057645,27.52,73966.05,0.0,0.40115,0.00019,28.31334]
[1780078061684,27.52,73968.04,0.0,0.40152,0.00019,28.32088]
[1780078061946,27.52,73968.04,0.0,0.40152,0.00019,28.32088]
[1780078066972,27.51,73976.97,0.0,0.40321,0.00019,28.35492]
[1780078068551,27.51,73976.97,0.0,0.40321,0.00019,28.35485]
[1780078068591,27.51,73976.97,0.0,0.40321,0.00019,28.35485]
[1780078070799,27.51,73975.67,0.0,0.40295,0.00019,28.3497]
[1780078070911,27.51,73975.67,0.0,0.40295,0.00019,28.3497]
[1780078071146,27.51,73973.64,0.0,0.40256,0.00019,28.34181]
[1780078071814,27.51,73973.64,0.0,0.40256,0.00019,28.34181]
[1780078071931,27.51,73973.64,0.0,0.40256,0.00019,28.34181]
[1780078072107,27.51,73973.64,0.0,0.40256,0.00019,28.34181]
[1780078072160,27.51,73970.18,0.0,0.40189,0.00019,28.32836]
[1780078074872,27.5,73964.0,0.0,0.40069,0.00019,28.30414]
[1780078075000,27.5,73964.0,0.0,0.40069,0.00019,28.30414]
[1780078075068,27.5,73963.74,0.0,0.40064,0.00019,28.30306]
[1780078078284,27.5,73963.42,0.0,0.40057,0.00019,28.30164]
[1780078078344,27.5,73963.42,0.0,0.40057,0.00019,28.30164]
[1780078078523,27.5,73963.42,0.0,0.40057,0.00019,28.30164]
[1780078078792,27.5,73964.02,0.0,0.40068,0.00019,28.30394]
[1780078082579,27.5,73963.59,0.0,0.40059,0.00019,28.3021]
[1780078082635,27.5,73963.59,0.0,0.40059,0.00019,28.3021]
[1780078082824,27.5,73963.36,0.0,0.40054,0.00019,28.30114]
[1780078084836,27.5,73954.92,0.0,0.39892,0.00019,28.2677]
[1780078085813,27.5,73954.92,0.0,0.39892,0.00019,28.2677]
[1780078085853,27.5,73954.92,0.0,0.39892,0.00019,28.2677]
[1780078085857,27.5,73954.92,0.0,0.39892,0.00019,28.2677]
[1780078085966,27.5,73954.92,0.0,0.39892,0.00019,28.2677]
[1780078086001,27.5,73948.37,0.0,0.39766,0.00019,28.24146]
[1780078087271,27.5,73939.92,0.0,0.39604,0.00019,28.20722]
[1780078087459,27.5,73939.92,0.0,0.39604,0.00019,28.20722]
[1780078088040,27.5,73939.92,0.0,0.39604,0.00019,28.20722]
[1780078088140,27.5,73939.92,0.0,0.39604,0.00019,28.20722]
[1780078088208,27.49,73926.78,0.0,0.39352,0.00019,28.15298]
[1780078088501,27.49,73926.78,0.0,0.39352,0.00019,28.15298]
[1780078088553,27.49,73926.78,0.0,0.39352,0.00019,28.15298]
[1780078089225,27.48,73925.01,0.0,0.39313,0.00019,28.14444]
[1780078090878,27.48,73923.77,0.0,0.39288,0.00019,28.13909]
[1780078091967,27.48,73923.77,0.0,0.39288,0.00019,28.13909]
[1780078094108,27.48,73925.04,0.0,0.39311,0.00019,28.14424]
[1780078094221,27.48,73925.04,0.0,0.39311,0.00019,28.14424]
[1780078094233,27.47,73925.04,0.0,0.39311,0.00019,28.14416]
[1780078095735,27.47,73925.04,0.0,0.39311,0.00019,28.14416]
[1780078095790,27.47,73925.04,0.0,0.39311,0.00019,28.14416]
[1780078095917,27.47,73925.04,0.0,0.39311,0.00019,28.14416]
[1780078095995,27.47,73923.98,0.0,0.3929,0.00019,28.13956]
[1780078099441,27.47,73922.43,0.0,0.39259,0.00019,28.13282]
[1780078099745,27.47,73922.43,0.0,0.39259,0.00019,28.13282]
[1780078100021,27.47,73922.43,0.0,0.39259,0.00019,28.13282]
[1780078100178,27.47,73904.48,0.0,0.38916,0.00019,28.05641]
[1780078100660,27.47,73904.48,0.0,0.38916,0.00019,28.05641]
[1780078100926,27.47,73904.48,0.0,0.38916,0.00019,28.05641]
[1780078100951,27.47,73904.48,0.0,0.38916,0.00019,28.05641]
[1780078101020,27.47,73906.96,0.0,0.38963,0.00019,28.06696]
[1780078101881,27.47,73906.96,0.0,0.38963,0.00019,28.06696]
[1780078102183,27.47,73906.96,0.0,0.38963,0.00019,28.06696]
[1780078102300,27.47,73909.81,0.0,0.39017,0.00019,28.07918]
[1780078102445,27.47,73909.81,0.0,0.39017,0.00019,28.07918]
[1780078102535,27.47,73909.81,0.0,0.39017,0.00019,28.07918]
[1780078103159,27.47,73909.81,0.0,0.39017,0.00019,28.07918]
[1780078103194,27.47,73909.81,0.0,0.39017,0.00019,28.07918]
[1780078103239,27.47,73909.81,0.0,0.39017,0.00019,28.07918]
[1780078103267,27.47,73909.81,0.0,0.39017,0.00019,28.07918]
[1780078103256,27.47,73913.85,0.0,0.39094,0.00019,28.09636]
[1780078103511,27.47,73913.85,0.0,0.39094,0.00019,28.09636]
[1780078103683,27.47,73913.85,0.0,0.39094,0.00019,28.09636]
[1780078103749,27.47,73913.85,0.0,0.39094,0.00019,28.09636]
[1780078103872,27.47,73913.85,0.0,0.39094,0.00019,28.09636]
[1780078103973,27.47,73914.68,0.0,0.3911,0.00019,28.09983]
[1780078109005,27.46,73920.15,0.0,0.39212,0.00019,28.12264]
[1780078114045,27.46,73923.84,0.0,0.3928,0.00019,28.13484]
[1780078117300,27.46,73915.98,0.0,0.39129,0.00019,28.10149]
[1780078120917,27.45,73909.97,0.0,0.39013,0.00019,28.07573]
[1780078124272,27.45,73917.15,0.0,0.3915,0.00019,28.10613]
[1780078128002,27.45,73912.32,0.0,0.39056,0.00019,28.08543]
[1780078128055,27.45,73912.32,0.0,0.39056,0.00019,28.08543]
[1780078128258,27.45,73912.32,0.0,0.39056,0.00019,28.08543]
[1780078128330,27.45,73913.26,0.0,0.39074,0.00019,28.08938]
[1780078129151,27.45,73913.26,0.0,0.39074,0.00019,28.08932]
[1780078129835,27.45,73913.26,0.0,0.39074,0.00019,28.08932]
[1780078135193,27.44,73917.11,0.0,0.39146,0.00019,28.10531]
[1780078136005,27.44,73917.11,0.0,0.39146,0.00019,28.10531]
[1780078139822,27.44,73917.61,0.0,0.39154,0.00019,28.10718]
[1780078144255,27.44,73926.31,0.0,0.39319,0.00019,28.14345]
[1780078149290,27.43,73924.43,0.0,0.39281,0.00019,28.13518]
[1780078154329,27.43,73920.95,0.0,0.39212,0.00019,28.12019]
[1780078159361,27.42,73920.23,0.0,0.39197,0.00019,28.11682]
[1780078160723,27.42,73920.23,0.0,0.39197,0.00019,28.11682]
[1780078163773,27.42,73920.0,0.0,0.39192,0.00019,28.11565]
[1780078165246,27.42,73928.87,0.0,0.39361,0.00019,28.15268]
[1780078168763,27.42,73932.01,0.0,0.39419,0.00019,28.16548]
[1780078171146,27.42,73931.52,0.0,0.3941,0.00019,28.16336]
[1780078174034,27.41,73935.05,0.0,0.39475,0.00019,28.17477]
[1780078174449,27.41,73934.81,0.0,0.39469,0.00019,28.1736]
[1780078175739,27.41,73936.86,0.0,0.39509,0.00019,28.18206]
[1780078175780,27.41,73936.86,0.0,0.39509,0.00019,28.18206]
[1780078176024,27.41,73936.86,0.0,0.39509,0.00019,28.18206]
[1780078176225,27.41,73940.85,0.0,0.39585,0.00019,28.19831]
[1780078177783,27.41,73940.85,0.0,0.39585,0.00019,28.19831]
[1780078177833,27.41,73940.85,0.0,0.39585,0.00019,28.19831]
[1780078177856,27.41,73940.85,0.0,0.39585,0.00019,28.19831]
[1780078178299,27.41,73940.85,0.0,0.39585,0.00019,28.19831]
[1780078178349,27.41,73940.85,0.0,0.39585,0.00019,28.19831]
[1780078178511,27.41,73940.16,0.0,0.39571,0.00019,28.19536]
[1780078178550,27.41,73938.77,0.0,0.39544,0.00019,28.1896]
[1780078179956,27.41,73938.77,0.0,0.39544,0.00019,28.1896]
[1780078180000,27.41,73938.77,0.0,0.39544,0.00019,28.1896]
[1780078180224,27.41,73938.12,0.0,0.39531,0.00019,28.18687]
[1780078180422,27.41,73938.12,0.0,0.39531,0.00019,28.18687]
[1780078180630,27.41,73938.12,0.0,0.39531,0.00019,28.18687]
[1780078180882,27.41,73938.12,0.0,0.39531,0.00019,28.18687]
[1780078181256,27.4,73940.1,0.0,0.39569,0.00019,28.19494]
[1780078181765,27.4,73940.1,0.0,0.39569,0.00019,28.19494]
[1780078181844,27.4,73940.1,0.0,0.39569,0.00019,28.19494]
[1780078182007,27.4,73940.1,0.0,0.39569,0.00019,28.19494]
[1780078182095,27.4,73948.34,0.0,0.39727,0.00019,28.22845]
[1780078187406,27.4,73944.6,0.0,0.39654,0.00019,28.21317]
[1780078193739,27.4,73944.96,0.0,0.39661,0.00019,28.21456]
[1780078199645,27.4,73948.79,0.0,0.39734,0.00019,28.23001]
[1780078204683,27.4,73950.04,0.0,0.39758,0.00019,28.23497]
[1780078206206,27.4,73950.04,0.0,0.39758,0.00019,28.23497]
[1780078206254,27.4,73950.04,0.0,0.39758,0.00019,28.23497]
[1780078206307,27.4,73952.9,0.0,0.39812,0.00019,28.24647]
[1780078207824,27.4,73952.9,0.0,0.39812,0.00019,28.24644]
[1780078207899,27.4,73952.9,0.0,0.39812,0.00019,28.24644]
[1780078207995,27.4,73952.9,0.0,0.39812,0.00019,28.24644]
[1780078208224,27.4,73945.78,0.0,0.39675,0.00019,28.21764]
[1780078213745,27.4,73944.64,0.0,0.39653,0.00019,28.21292]
[1780078218781,27.4,73938.08,0.0,0.39527,0.00019,28.18603]
[1780078220880,27.4,73932.26,0.0,0.39414,0.00019,28.16187]
[1780078226839,27.39,73931.84,0.0,0.39403,0.00019,28.15949]
[1780078228445,27.39,73931.72,0.0,0.394,0.00019,28.1589]
[1780078228509,27.39,73931.72,0.0,0.394,0.00019,28.1589]
[1780078228852,27.39,73931.72,0.0,0.394,0.00019,28.15881]
[1780078232101,27.38,73942.16,0.0,0.39599,0.00019,28.19877]
[1780078235485,27.38,73941.92,0.0,0.39594,0.00019,28.19778]
[1780078236153,27.38,73925.14,0.0,0.39272,0.00019,28.12817]
[1780078238217,27.38,73928.81,0.0,0.39341,0.00019,28.14335]
[1780078244966,27.37,73931.05,0.0,0.39381,0.00019,28.15209]
[1780078245717,27.37,73931.05,0.0,0.39381,0.00019,28.15209]
[1780078246317,27.37,73936.34,0.0,0.39482,0.00019,28.17395]
[1780078251861,27.37,73938.83,0.0,0.39529,0.00019,28.18403]
[1780078257336,27.37,73937.29,0.0,0.39498,0.00019,28.17747]
[1780078257375,27.37,73936.26,0.0,0.39478,0.00019,28.17317]
[1780078261088,27.36,73928.77,0.0,0.39333,0.00019,28.14168]
[1780078266056,27.36,73929.92,0.0,0.39353,0.00019,28.14612]
[1780078266124,27.36,73929.92,0.0,0.39353,0.00019,28.14612]
[1780078266140,27.36,73931.1,0.0,0.39375,0.00019,28.15095]
[1780078271152,27.35,73932.59,0.0,0.39401,0.00019,28.15671]
[1780078271824,27.35,73932.59,0.0,0.39401,0.00019,28.15671]
[1780078271897,27.35,73932.59,0.0,0.39401,0.00019,28.15671]
[1780078272007,27.35,73932.59,0.0,0.39401,0.00019,28.15671]
[1780078272260,27.35,73935.72,0.0,0.39461,0.00019,28.16961]
[1780078278204,27.34,73936.94,0.0,0.39482,0.00019,28.17417]
[1780078283787,27.34,73933.44,0.0,0.39412,0.00019,28.15907]
[1780078284116,27.34,73933.44,0.0,0.39412,0.00019,28.15907]
[1780078284209,27.34,73933.44,0.0,0.39412,0.00019,28.15907]
[1780078284428,27.34,73933.93,0.0,0.39421,0.00019,28.16102]
[1780078288360,27.33,73934.11,0.0,0.39423,0.00019,28.1615]
[1780078288484,27.33,73934.11,0.0,0.39423,0.00019,28.1615]
[1780078289276,27.33,73933.72,0.0,0.39414,0.00019,28.1597]
[1780078289842,27.33,73933.72,0.0,0.39414,0.00019,28.1597]
[1780078289940,27.33,73933.72,0.0,0.39414,0.00019,28.1597]
[1780078290012,27.33,73933.72,0.0,0.39414,0.00019,28.1597]
[1780078290288,27.33,73928.06,0.0,0.39305,0.00019,28.13595]
[1780078290895,27.33,73928.06,0.0,0.39305,0.00019,28.13595]
[1780078291292,27.33,73925.14,0.0,0.39247,0.00019,28.12062]
[1780078294091,27.33,73924.69,0.0,0.39238,0.00019,28.11858]
[1780078294191,27.33,73924.69,0.0,0.39238,0.00019,28.11858]
[1780078298241,27.32,73921.8,0.0,0.39181,0.00019,28.10607]
[1780078298348,27.32,73921.8,0.0,0.39181,0.00019,28.10607]
[1780078303379,27.32,73921.88,0.0,0.39181,0.00019,28.10603]
[1780078306204,27.32,73922.88,0.0,0.39199,0.00019,28.11014]
[1780078306424,27.32,73922.88,0.0,0.39199,0.00019,28.11014]
[1780078306457,27.32,73926.39,0.0,0.39267,0.00019,28.1249]
[1780078308149,27.32,73926.39,0.0,0.39266,0.00019,28.12484]
[1780078308350,27.32,73926.39,0.0,0.39266,0.00019,28.12484]
[1780078308447,27.32,73926.39,0.0,0.39266,0.00019,28.12484]
[1780078308473,27.32,73931.13,0.0,0.39357,0.00019,28.14466]
[1780078313644,27.31,73932.49,0.0,0.39381,0.00019,28.14994]
[1780078313711,27.31,73932.49,0.0,0.39381,0.00019,28.14994]
[1780078313902,27.31,73932.49,0.0,0.39381,0.00019,28.14994]
[1780078314089,27.31,73932.49,0.0,0.39381,0.00019,28.14994]
[1780078314455,27.31,73935.12,0.0,0.39431,0.00019,28.16082]
[1780078315484,27.31,73946.32,0.0,0.39647,0.00019,28.20697]
[1780078315878,27.31,73946.32,0.0,0.39647,0.00019,28.20697]
[1780078316050,27.31,73946.32,0.0,0.39647,0.00019,28.20697]
[1780078316167,27.31,73946.32,0.0,0.39647,0.00019,28.20697]
[1780078316472,27.31,73946.28,0.0,0.39646,0.00019,28.20677]
[1780078318487,27.31,73955.02,0.0,0.39814,0.00019,28.24217]
[1780078321506,27.3,73947.36,0.0,0.39665,0.00019,28.21084]
[1780078321727,27.3,73947.36,0.0,0.39665,0.00019,28.21084]
[1780078321795,27.3,73947.36,0.0,0.39665,0.00019,28.21084]
[1780078325454,27.3,73938.52,0.0,0.39494,0.00019,28.17431]
[1780078330324,27.3,73936.46,0.0,0.39452,0.00019,28.16529]
[1780078330425,27.3,73935.86,0.0,0.3944,0.00019,28.16271]
[1780078334096,27.29,73936.72,0.0,0.39455,0.00019,28.16613]
[1780078334198,27.29,73936.72,0.0,0.39455,0.00019,28.16613]
[1780078334270,27.29,73937.24,0.0,0.39465,0.00019,28.1682]
[1780078339633,27.29,73937.56,0.0,0.39468,0.00019,28.16897]
[1780078344664,27.28,73937.55,0.0,0.39466,0.00019,28.16845]
[1780078347858,27.28,73938.86,0.0,0.3949,0.00019,28.1737]
[1780078347957,27.28,73938.86,0.0,0.3949,0.00019,28.1737]
[1780078348075,27.28,73938.86,0.0,0.3949,0.00019,28.1737]
[1780078350094,27.28,73946.76,0.0,0.39642,0.00019,28.20615]
[1780078350680,27.28,73948.77,0.0,0.39681,0.00019,28.21431]
[1780078350773,27.28,73948.77,0.0,0.39681,0.00019,28.21431]
[1780078350918,27.28,73948.77,0.0,0.39681,0.00019,28.21431]
[1780078351491,27.27,73949.94,0.0,0.39699,0.00019,28.21558]
[1780078354488,27.26,73957.62,0.0,0.39845,0.00019,28.24609]
[1780078358258,27.26,73959.7,0.0,0.39884,0.00019,28.25436]
[1780078358309,27.26,73959.7,0.0,0.39884,0.00019,28.25436]
[1780078358443,27.26,73959.7,0.0,0.39884,0.00019,28.25436]
[1780078358543,27.26,73961.24,0.0,0.39915,0.00019,28.26061]
[1780078362047,27.26,73960.26,0.0,0.39895,0.00019,28.25659]
[1780078362064,27.26,73960.26,0.0,0.39895,0.00019,28.25659]
[1780078363737,27.26,73954.23,0.0,0.39778,0.00019,28.23224]
[1780078363769,27.26,73954.23,0.0,0.39778,0.00019,28.23224]
[1780078363838,27.26,73954.23,0.0,0.39778,0.00019,28.23224]
[1780078363944,27.26,73952.9,0.0,0.39752,0.00019,28.22683]
[1780078366493,27.26,73961.55,0.0,0.39919,0.00019,28.26165]
[1780078368257,27.26,73962.17,0.0,0.39931,0.00019,28.26411]
[1780078368292,27.26,73962.17,0.0,0.39931,0.00019,28.26411]
[1780078368333,27.26,73962.17,0.0,0.39931,0.00019,28.26411]
[1780078368358,27.26,73965.1,0.0,0.39988,0.00019,28.27575]
[1780078373868,27.25,73966.24,0.0,0.40009,0.00019,28.28006]
[1780078378301,27.25,73968.29,0.0,0.40048,0.00019,28.28808]
[1780078378352,27.25,73968.29,0.0,0.40048,0.00019,28.28808]
[1780078378382,27.25,73968.46,0.0,0.40051,0.00019,28.28872]
[1780078383938,27.25,73969.33,0.0,0.40067,0.00019,28.29195]
[1780078389283,27.25,73970.23,0.0,0.40083,0.00019,28.29534]
[1780078390082,27.25,73970.23,0.0,0.40083,0.00019,28.29534]
[1780078390119,27.25,73970.23,0.0,0.40083,0.00019,28.29534]
[1780078390286,27.25,73970.3,0.0,0.40084,0.00019,28.29558]
[1780078391776,27.25,73970.3,0.0,0.40084,0.00019,28.29555]
[1780078391809,27.25,73970.3,0.0,0.40084,0.00019,28.29555]
[1780078392167,27.25,73970.3,0.0,0.40084,0.00019,28.29555]
[1780078392268,27.25,73969.98,0.0,0.40078,0.00019,28.29426]
[1780078396071,27.24,73968.27,0.0,0.40044,0.00019,28.2874]
[1780078396150,27.24,73969.53,0.0,0.40069,0.00019,28.29236]
[1780078397805,27.24,73969.53,0.0,0.40068,0.00019,28.29233]
[1780078397839,27.24,73969.53,0.0,0.40068,0.00019,28.29233]
[1780078398038,27.24,73972.34,0.0,0.40123,0.00019,28.30338]
[1780078400141,27.24,73966.75,0.0,0.40014,0.00019,28.28126]
[1780078400243,27.24,73966.73,0.0,0.40014,0.00019,28.28115]
[1780078405811,27.24,73966.97,0.0,0.40018,0.00019,28.28199]
[1780078408260,27.24,73966.83,0.0,0.40015,0.00019,28.28139]
[1780078408443,27.24,73966.83,0.0,0.40015,0.00019,28.28139]
[1780078408486,27.24,73966.76,0.0,0.40013,0.00019,28.28109]
[1780078414150,27.24,73965.91,0.0,0.39995,0.00019,28.27463]
[1780078419492,27.24,73963.83,0.0,0.39954,0.00019,28.26623]
[1780078425141,27.24,73964.43,0.0,0.39965,0.00019,28.26852]
[1780078430261,27.23,73963.1,0.0,0.39939,0.00019,28.26307]
[1780078433286,27.23,73970.21,0.0,0.40076,0.00019,28.29126]
[1780078438318,27.23,73969.56,0.0,0.40063,0.00019,28.28852]
[1780078440643,27.23,73968.64,0.0,0.40044,0.00019,28.28484]
[1780078441112,27.23,73968.64,0.0,0.40044,0.00019,28.28482]
[1780078441182,27.23,73968.64,0.0,0.40044,0.00019,28.28482]
[1780078441564,27.23,73956.17,0.0,0.39803,0.00019,28.23487]
[1780078442036,27.23,73956.17,0.0,0.39803,0.00019,28.23487]
[1780078442350,27.23,73956.17,0.0,0.39802,0.00019,28.23484]
[1780078443354,27.23,73948.0,0.0,0.39644,0.00019,28.20158]
[1780078445609,27.23,73948.24,0.0,0.39649,0.00019,28.20257]
[1780078446773,27.23,73941.44,0.0,0.39517,0.00019,28.17449]
[1780078447560,27.23,73941.44,0.0,0.39517,0.00019,28.17449]
[1780078447661,27.23,73927.27,0.0,0.39243,0.00019,28.11507]
[1780078448320,27.23,73927.27,0.0,0.39243,0.00019,28.11507]
[1780078448544,27.23,73927.27,0.0,0.39243,0.00019,28.11507]
[1780078448617,27.23,73925.53,0.0,0.39209,0.00019,28.10763]
[1780078449449,27.23,73925.53,0.0,0.39209,0.00019,28.10763]
[1780078449598,27.23,73926.23,0.0,0.39222,0.00019,28.11055]
[1780078450058,27.23,73926.23,0.0,0.39222,0.00019,28.11055]
[1780078450604,27.23,73926.23,0.0,0.39222,0.00019,28.11055]
[1780078451410,27.22,73926.07,0.0,0.39219,0.00019,28.10978]
[1780078456445,27.22,73925.4,0.0,0.39205,0.00019,28.1067]
[1780078458208,27.22,73925.41,0.0,0.39205,0.00019,28.1067]
[1780078458407,27.22,73925.41,0.0,0.39205,0.00019,28.1067]
[1780078458459,27.22,73925.53,0.0,0.39207,0.00019,28.10717]
[1780078461875,27.22,73925.9,0.0,0.39213,0.00019,28.10862]
[1780078461928,27.22,73925.9,0.0,0.39213,0.00019,28.10862]
[1780078467643,27.22,73925.63,0.0,0.39207,0.00019,28.10727]
[1780078468286,27.22,73926.08,0.0,0.39216,0.00019,28.10914]
[1780078468339,27.22,73926.08,0.0,0.39216,0.00019,28.10914]
[1780078468530,27.22,73925.8,0.0,0.3921,0.00019,28.10791]
[1780078469537,27.22,73917.78,0.0,0.39055,0.00019,28.0736]
[1780078474571,27.21,73917.73,0.0,0.39052,0.00019,28.07033]
[1780078474778,27.21,73917.73,0.0,0.39052,0.00019,28.07033]
[1780078474819,27.21,73917.73,0.0,0.39052,0.00019,28.07033]
[1780078478232,27.21,73916.63,0.0,0.39031,0.00019,28.06554]
[1780078478296,27.21,73916.63,0.0,0.39031,0.00019,28.06554]
[1780078478426,27.21,73916.63,0.0,0.39031,0.00019,28.06554]
[1780078478599,27.21,73916.96,0.0,0.39037,0.00019,28.06695]
[1780078479857,27.21,73917.93,0.0,0.39056,0.00019,28.07111]
[1780078479900,27.21,73917.93,0.0,0.39056,0.00019,28.07111]
[1780078479931,27.21,73917.93,0.0,0.39056,0.00019,28.07111]
[1780078485648,27.21,73931.01,0.0,0.39308,0.00019,28.12667]
[1780078488231,27.21,73932.49,0.0,0.39336,0.00019,28.13281]
[1780078493712,27.21,73932.5,0.0,0.39335,0.00019,28.13252]
[1780078498505,27.21,73939.43,0.0,0.39468,0.00019,28.16137]
[1780078498997,27.2,73939.39,0.0,0.39467,0.00019,28.16114]
[1780078499058,27.2,73939.39,0.0,0.39467,0.00019,28.16114]
[1780078499259,27.2,73939.39,0.0,0.39467,0.00019,28.16114]
[1780078499555,27.2,73939.39,0.0,0.39467,0.00019,28.16114]
[1780078499660,27.2,73939.39,0.0,0.39467,0.00019,28.16114]
[1780078499649,27.2,73939.65,0.0,0.39471,0.00019,28.16216]
[1780078500048,27.2,73939.65,0.0,0.39471,0.00019,28.16216]
[1780078500075,27.2,73939.65,0.0,0.39471,0.00019,28.16216]
[1780078500282,27.2,73939.65,0.0,0.39471,0.00019,28.16216]
[1780078500337,27.2,73939.65,0.0,0.39471,0.00019,28.16216]
[1780078500486,27.2,73939.65,0.0,0.39471,0.00019,28.16216]
[1780078500522,27.2,73939.65,0.0,0.39471,0.00019,28.16216]
[1780078500707,27.2,73939.65,0.0,0.39471,0.00019,28.16216]
[1780078500624,27.2,73948.68,0.0,0.39646,0.00019,28.19939]
[1780078502700,27.2,73955.91,0.0,0.39786,0.00019,28.2289]
[1780078503716,27.2,73927.35,0.0,0.39233,0.00019,28.11041]
[1780078504090,27.2,73927.35,0.0,0.39233,0.00019,28.11041]
[1780078504587,27.2,73922.82,0.0,0.39146,0.00019,28.09114]
[1780078509619,27.2,73921.45,0.0,0.39119,0.00019,28.08517]
[1780078510055,27.2,73921.17,0.0,0.39113,0.00019,28.08394]
[1780078510089,27.2,73921.17,0.0,0.39113,0.00019,28.08394]
[1780078511715,27.2,73922.48,0.0,0.39138,0.00019,28.08952]
[1780078511906,27.2,73922.43,0.0,0.39137,0.00019,28.08928]
[1780078512156,27.2,73911.53,0.0,0.38927,0.00019,28.04228]
[1780078512931,27.2,73911.53,0.0,0.38927,0.00019,28.04228]
[1780078513083,27.2,73911.63,0.0,0.38929,0.00019,28.04272]
[1780078517874,27.2,73919.05,0.0,0.39072,0.00019,28.07473]
[1780078522915,27.2,73916.11,0.0,0.39015,0.00019,28.06201]
[1780078527945,27.2,73919.04,0.0,0.39071,0.00019,28.07457]
[1780078534994,27.2,73919.28,0.0,0.39074,0.00019,28.07254]
[1780078540373,27.2,73914.91,0.0,0.38989,0.00019,28.05364]
[1780078541160,27.2,73914.91,0.0,0.38989,0.00019,28.05364]
[1780078541262,27.2,73914.41,0.0,0.38979,0.00019,28.05138]
[1780078547150,27.2,73908.81,0.0,0.38871,0.00019,28.02707]
[1780078547246,27.2,73912.12,0.0,0.38935,0.00019,28.04149]
[1780078550167,27.2,73913.33,0.0,0.38958,0.00019,28.04675]
[1780078550196,27.2,73913.33,0.0,0.38958,0.00019,28.04675]
[1780078550556,27.2,73913.33,0.0,0.38958,0.00019,28.04675]
[1780078550657,27.2,73913.33,0.0,0.38958,0.00019,28.04675]
[1780078556947,27.2,73915.14,0.0,0.38993,0.00019,28.05457]
[1780078562134,27.2,73910.9,0.0,0.38911,0.00019,28.03617]
[1780078564203,27.2,73920.9,0.0,0.39104,0.00019,28.07933]
[1780078567581,27.19,73919.19,0.0,0.39071,0.00019,28.07195]
[1780078567696,27.19,73917.9,0.0,0.39046,0.00019,28.06638]
[1780078568515,27.19,73917.9,0.0,0.39046,0.00019,28.06638]
[1780078568619,27.19,73917.9,0.0,0.39046,0.00019,28.06638]
[1780078568631,27.19,73917.9,0.0,0.39046,0.00019,28.06638]
[1780078568735,27.19,73917.9,0.0,0.39046,0.00019,28.06638]
[1780078568789,27.19,73910.44,0.0,0.38902,0.00019,28.03407]
[1780078568826,27.19,73910.44,0.0,0.38902,0.00019,28.03407]
[1780078568891,27.19,73910.44,0.0,0.38902,0.00019,28.03407]
[1780078569028,27.19,73910.44,0.0,0.38902,0.00019,28.03407]
[1780078569112,27.19,73910.44,0.0,0.38902,0.00019,28.03407]
[1780078569256,27.19,73910.44,0.0,0.38902,0.00019,28.03407]
[1780078569310,27.19,73910.44,0.0,0.38902,0.00019,28.03407]
[1780078569471,27.19,73910.44,0.0,0.38902,0.00019,28.03407]
[1780078569521,27.19,73910.44,0.0,0.38902,0.00019,28.03407]
[1780078569698,27.19,73910.44,0.0,0.38902,0.00019,28.03407]
[1780078569736,27.19,73910.44,0.0,0.38902,0.00019,28.03407]
[1780078569792,27.19,73907.86,0.0,0.38852,0.00019,28.02279]
[1780078569910,27.19,73907.86,0.0,0.38852,0.00019,28.02279]
[1780078569940,27.19,73907.86,0.0,0.38852,0.00019,28.02279]
[1780078570124,27.19,73907.86,0.0,0.38852,0.00019,28.02279]
[1780078570133,27.19,73907.86,0.0,0.38852,0.00019,28.02279]
[1780078570180,27.19,73907.86,0.0,0.38852,0.00019,28.02279]
[1780078570208,27.19,73907.86,0.0,0.38852,0.00019,28.02279]
[1780078570283,27.19,73907.86,0.0,0.38852,0.00019,28.02279]
[1780078570301,27.19,73907.86,0.0,0.38852,0.00019,28.02279]
[1780078570344,27.19,73907.86,0.0,0.38852,0.00019,28.02279]
[1780078570451,27.19,73907.86,0.0,0.38852,0.00019,28.02279]
[1780078570481,27.19,73907.86,0.0,0.38852,0.00019,28.02279]
[1780078570535,27.19,73907.86,0.0,0.38852,0.00019,28.02279]
[1780078570571,27.19,73907.86,0.0,0.38852,0.00019,28.02279]
[1780078570747,27.19,73907.86,0.0,0.38852,0.00019,28.02279]
[1780078570780,27.19,73907.86,0.0,0.38852,0.00019,28.02279]
[1780078570655,27.19,73908.18,0.0,0.38858,0.00019,28.02419]
[1780078570829,27.19,73908.18,0.0,0.38858,0.00019,28.02419]
[1780078570837,27.19,73908.18,0.0,0.38858,0.00019,28.02419]
[1780078570841,27.19,73908.18,0.0,0.38858,0.00019,28.02419]
[1780078570903,27.19,73908.18,0.0,0.38858,0.00019,28.02419]
[1780078570934,27.19,73908.18,0.0,0.38858,0.00019,28.02419]
[1780078570963,27.19,73908.18,0.0,0.38858,0.00019,28.02419]
[1780078571060,27.19,73908.18,0.0,0.38858,0.00019,28.02419]
[1780078571093,27.19,73908.18,0.0,0.38858,0.00019,28.02419]
[1780078571574,27.19,73908.12,0.0,0.38857,0.00019,28.02393]
[1780078571888,27.19,73908.12,0.0,0.38857,0.00019,28.02393]
[1780078571918,27.19,73908.12,0.0,0.38857,0.00019,28.02393]
[1780078572261,27.19,73908.12,0.0,0.38857,0.00019,28.02393]
[1780078573345,27.19,73908.12,0.0,0.38857,0.00019,28.02393]
[1780078573531,27.19,73910.02,0.0,0.38894,0.00019,28.03222]
[1780078578352,27.19,73907.3,0.0,0.38841,0.00019,28.02034]
[1780078578378,27.19,73907.3,0.0,0.38841,0.00019,28.02034]
[1780078584344,27.19,73906.64,0.0,0.38829,0.00019,28.01743]
[1780078588322,27.19,73906.22,0.0,0.38821,0.00019,28.01561]
[1780078588385,27.19,73906.22,0.0,0.38821,0.00019,28.01561]
[1780078589522,27.19,73903.12,0.0,0.38761,0.00019,28.002]
[1780078589711,27.19,73903.12,0.0,0.38761,0.00019,28.002]
[1780078589795,27.19,73895.81,0.0,0.3862,0.00019,27.96967]
[1780078590306,27.19,73895.81,0.0,0.3862,0.00019,27.96967]
[1780078590365,27.19,73895.81,0.0,0.3862,0.00019,27.96967]
[1780078590443,27.19,73895.81,0.0,0.3862,0.00019,27.96967]
[1780078590474,27.19,73895.81,0.0,0.3862,0.00019,27.96967]
[1780078590545,27.2,73888.24,0.0,0.38475,0.00019,27.93594]
[1780078591534,27.2,73888.24,0.0,0.38475,0.00019,27.93594]
[1780078591630,27.19,73886.62,0.0,0.38442,0.00019,27.92558]
[1780078594519,27.19,73886.33,0.0,0.38436,0.00019,27.92413]
[1780078594656,27.19,73885.63,0.0,0.38422,0.00019,27.9209]
[1780078599758,27.19,73880.38,0.0,0.3832,0.00019,27.89685]
[1780078600376,27.19,73880.7,0.0,0.38326,0.00019,27.89825]
[1780078600432,27.19,73880.7,0.0,0.38326,0.00019,27.89825]
[1780078605490,27.19,73881.18,0.0,0.38334,0.00019,27.90008]
[1780078610078,27.18,73880.39,0.0,0.38317,0.00019,27.89624]
[1780078610134,27.18,73880.39,0.0,0.38317,0.00019,27.89624]
[1780078610524,27.18,73880.39,0.0,0.38317,0.00019,27.89618]
[1780078611764,27.18,73880.39,0.0,0.38317,0.00019,27.89618]
[1780078611860,27.18,73880.0,0.0,0.38309,0.00019,27.89434]
[1780078612016,27.18,73880.0,0.0,0.38309,0.00019,27.89434]
[1780078612541,27.18,73880.0,0.0,0.38309,0.00019,27.89428]
[1780078617743,27.18,73883.46,0.0,0.38374,0.00019,27.90972]
[1780078621692,27.17,73888.16,0.0,0.38463,0.00019,27.93064]
[1780078621794,27.17,73888.16,0.0,0.38463,0.00019,27.93064]
[1780078624074,27.17,73891.95,0.0,0.38535,0.00019,27.94742]
[1780078624148,27.17,73891.95,0.0,0.38535,0.00019,27.94742]
[1780078624322,27.17,73891.95,0.0,0.38535,0.00019,27.94742]
[1780078624479,27.17,73891.95,0.0,0.38535,0.00019,27.94742]
[1780078624526,27.17,73891.95,0.0,0.38535,0.00019,27.94742]
[1780078624627,27.17,73891.95,0.0,0.38535,0.00019,27.94742]
[1780078624730,27.17,73891.95,0.0,0.38535,0.00019,27.94742]
[1780078624825,27.17,73894.31,0.0,0.3858,0.00019,27.95789]
[1780078624886,27.17,73894.31,0.0,0.3858,0.00019,27.95789]
[1780078624947,27.17,73894.31,0.0,0.3858,0.00019,27.95789]
[1780078625040,27.17,73894.31,0.0,0.3858,0.00019,27.95789]
[1780078625146,27.17,73894.31,0.0,0.3858,0.00019,27.95789]
[1780078625209,27.17,73894.31,0.0,0.3858,0.00019,27.95789]
[1780078625394,27.17,73894.31,0.0,0.3858,0.00019,27.95789]
[1780078625441,27.17,73894.31,0.0,0.3858,0.00019,27.95789]
[1780078625607,27.17,73894.31,0.0,0.3858,0.00019,27.95789]
[1780078625638,27.17,73894.34,0.0,0.3858,0.00019,27.95793]
[1780078627164,27.17,73894.34,0.0,0.3858,0.00019,27.95783]
[1780078627226,27.17,73894.34,0.0,0.3858,0.00019,27.95783]
[1780078627244,27.17,73894.34,0.0,0.3858,0.00019,27.95783]
[1780078627291,27.17,73894.34,0.0,0.3858,0.00019,27.95783]
[1780078627482,27.17,73894.34,0.0,0.3858,0.00019,27.95783]
[1780078627644,27.17,73893.86,0.0,0.3857,0.00019,27.95559]
[1780078628833,27.17,73893.86,0.0,0.3857,0.00019,27.95559]
[1780078629016,27.17,73895.21,0.0,0.38596,0.00019,27.96152]
[1780078629364,27.17,73895.21,0.0,0.38596,0.00019,27.96152]
[1780078629702,27.17,73913.34,0.0,0.38945,0.00019,28.04134]
[1780078630419,27.17,73913.34,0.0,0.38945,0.00019,28.04134]
[1780078630421,27.17,73913.34,0.0,0.38945,0.00019,28.04134]
[1780078630476,27.17,73913.34,0.0,0.38945,0.00019,28.04134]
[1780078630634,27.17,73913.34,0.0,0.38945,0.00019,28.04134]
[1780078630667,27.17,73913.34,0.0,0.38945,0.00019,28.04134]
[1780078630838,27.17,73913.34,0.0,0.38945,0.00019,28.04134]
[1780078630696,27.17,73911.33,0.0,0.38907,0.00019,28.03262]
[1780078630920,27.17,73911.33,0.0,0.38907,0.00019,28.03262]
[1780078631193,27.17,73911.33,0.0,0.38907,0.00019,28.03262]
[1780078631227,27.17,73911.33,0.0,0.38907,0.00019,28.03262]
[1780078631240,27.17,73911.33,0.0,0.38907,0.00019,28.03262]
[1780078631302,27.17,73911.33,0.0,0.38907,0.00019,28.03262]
[1780078631486,27.17,73911.33,0.0,0.38907,0.00019,28.03262]
[1780078631555,27.17,73911.33,0.0,0.38907,0.00019,28.03262]
[1780078631691,27.17,73911.33,0.0,0.38907,0.00019,28.03262]
[1780078631748,27.17,73911.33,0.0,0.38907,0.00019,28.03262]
[1780078631807,27.17,73911.33,0.0,0.38907,0.00019,28.03262]
[1780078631838,27.17,73911.33,0.0,0.38907,0.00019,28.03262]
[1780078631790,27.17,73909.6,0.0,0.38873,0.00019,28.02506]
[1780078631913,27.17,73909.6,0.0,0.38873,0.00019,28.02506]
[1780078631917,27.17,73909.6,0.0,0.38873,0.00019,28.02506]
[1780078631961,27.17,73909.6,0.0,0.38873,0.00019,28.02506]
[1780078632215,27.17,73909.6,0.0,0.38873,0.00019,28.02506]
[1780078632277,27.17,73909.6,0.0,0.38873,0.00019,28.02506]
[1780078632496,27.17,73909.6,0.0,0.38873,0.00019,28.02506]
[1780078632540,27.17,73909.6,0.0,0.38873,0.00019,28.02506]
[1780078632716,27.17,73909.6,0.0,0.38873,0.00019,28.02506]
[1780078632759,27.17,73909.6,0.0,0.38873,0.00019,28.02506]
[1780078632860,27.17,73908.28,0.0,0.38848,0.00019,28.01928]
[1780078632922,27.17,73908.28,0.0,0.38848,0.00019,28.01928]
[1780078633010,27.17,73908.28,0.0,0.38848,0.00019,28.01928]
[1780078633138,27.17,73908.28,0.0,0.38848,0.00019,28.01928]
[1780078633191,27.17,73908.28,0.0,0.38848,0.00019,28.01928]
[1780078633348,27.17,73908.28,0.0,0.38848,0.00019,28.01928]
[1780078633775,27.17,73908.28,0.0,0.38848,0.00019,28.01928]
[1780078633828,27.17,73908.28,0.0,0.38848,0.00019,28.01928]
[1780078633783,27.17,73908.78,0.0,0.38857,0.00019,28.02146]
[1780078633999,27.17,73908.78,0.0,0.38857,0.00019,28.02146]
[1780078634693,27.17,73908.78,0.0,0.38857,0.00019,28.02146]
[1780078639732,27.17,73914.09,0.0,0.3896,0.00019,28.04455]
[1780078644875,27.17,73915.6,0.0,0.38989,0.00019,28.05105]
[1780078645878,27.17,73907.46,0.0,0.38831,0.00019,28.01558]
[1780078647391,27.17,73907.87,0.0,0.38839,0.00019,28.01726]
[1780078647627,27.17,73907.87,0.0,0.38839,0.00019,28.01726]
[1780078647788,27.17,73905.86,0.0,0.388,0.00019,28.00846]
[1780078648168,27.17,73905.86,0.0,0.388,0.00019,28.00846]
[1780078648265,27.17,73905.86,0.0,0.388,0.00019,28.00846]
[1780078648614,27.17,73905.86,0.0,0.388,0.00019,28.00846]
[1780078648791,27.16,73889.02,0.0,0.38475,0.00019,27.93347]
[1780078649799,27.16,73882.15,0.0,0.38342,0.00019,27.90233]
[1780078650053,27.16,73882.15,0.0,0.38342,0.00019,27.90233]
[1780078650192,27.16,73882.15,0.0,0.38342,0.00019,27.90233]
[1780078650847,27.16,73882.15,0.0,0.38342,0.00019,27.90233]
[1780078650872,27.16,73851.57,0.0,0.37755,0.00019,27.7603]
[1780078651283,27.16,73851.57,0.0,0.37755,0.00019,27.7603]
[1780078651336,27.16,73851.57,0.0,0.37755,0.00019,27.7603]
[1780078651383,27.16,73851.57,0.0,0.37755,0.00019,27.7603]
[1780078651820,27.16,73851.27,0.0,0.37748,0.00019,27.75578]
[1780078652083,27.16,73851.27,0.0,0.37748,0.00019,27.75578]
[1780078652116,27.16,73851.27,0.0,0.37748,0.00019,27.75578]
[1780078652139,27.16,73851.27,0.0,0.37748,0.00019,27.75578]
[1780078652279,27.16,73851.27,0.0,0.37748,0.00019,27.75578]
[1780078652560,27.16,73851.27,0.0,0.37748,0.00019,27.75578]
[1780078652824,27.16,73842.27,0.0,0.37576,0.00019,27.71288]
[1780078657226,27.16,73840.09,0.0,0.37534,0.00019,27.70236]
[1780078657228,27.16,73840.09,0.0,0.37534,0.00019,27.70236]
[1780078657293,27.16,73840.09,0.0,0.37534,0.00019,27.70236]
[1780078657349,27.16,73840.09,0.0,0.37534,0.00019,27.70236]
[1780078657351,27.16,73840.09,0.0,0.37534,0.00019,27.70236]
[1780078657416,27.16,73840.09,0.0,0.37534,0.00019,27.70236]
[1780078657475,27.16,73840.09,0.0,0.37534,0.00019,27.70236]
[1780078657541,27.16,73840.09,0.0,0.37534,0.00019,27.70236]
[1780078657622,27.16,73840.09,0.0,0.37534,0.00019,27.70236]
[1780078657708,27.16,73840.09,0.0,0.37534,0.00019,27.70236]
[1780078657853,27.16,73840.09,0.0,0.37534,0.00019,27.70236]
[1780078657895,27.16,73840.09,0.0,0.37534,0.00019,27.70236]
[1780078657859,27.16,73839.75,0.0,0.37527,0.00019,27.70064]
[1780078658252,27.16,73839.75,0.0,0.37527,0.00019,27.70064]
[1780078658329,27.16,73839.75,0.0,0.37527,0.00019,27.70064]
[1780078658462,27.16,73839.75,0.0,0.37527,0.00019,27.70064]
[1780078658552,27.16,73839.75,0.0,0.37527,0.00019,27.70064]
[1780078658714,27.16,73839.75,0.0,0.37527,0.00019,27.70064]
[1780078658752,27.16,73839.75,0.0,0.37527,0.00019,27.70064]
[1780078658861,27.16,73839.75,0.0,0.37527,0.00019,27.70064]
[1780078658915,27.16,73839.95,0.0,0.3753,0.00019,27.70152]
[1780078658987,27.16,73839.95,0.0,0.3753,0.00019,27.70152]
[1780078659020,27.16,73839.95,0.0,0.3753,0.00019,27.70152]
[1780078659281,27.16,73839.95,0.0,0.3753,0.00019,27.70152]
[1780078659366,27.16,73839.95,0.0,0.3753,0.00019,27.70152]
[1780078659449,27.16,73839.95,0.0,0.3753,0.00019,27.70152]
[1780078659534,27.16,73839.95,0.0,0.3753,0.00019,27.70152]
[1780078659554,27.16,73839.95,0.0,0.3753,0.00019,27.70152]
[1780078659632,27.16,73839.95,0.0,0.3753,0.00019,27.70152]
[1780078659768,27.16,73839.95,0.0,0.3753,0.00019,27.70152]
[1780078659837,27.16,73839.95,0.0,0.3753,0.00019,27.70152]
[1780078659904,27.16,73840.46,0.0,0.3754,0.00019,27.70389]
[1780078664103,27.16,73839.84,0.0,0.37527,0.00019,27.70057]
[1780078664343,27.16,73839.84,0.0,0.37527,0.00019,27.70057]
[1780078664403,27.16,73839.84,0.0,0.37527,0.00019,27.70057]
[1780078664908,27.16,73839.21,0.0,0.37514,0.00019,27.69745]
[1780078666633,27.15,73837.91,0.0,0.37489,0.00019,27.69109]
[1780078666692,27.15,73837.91,0.0,0.37489,0.00019,27.69109]
[1780078666779,27.15,73838.97,0.0,0.37509,0.00019,27.69613]
[1780078667929,27.15,73830.34,0.0,0.37344,0.00019,27.6542]
[1780078670381,27.15,73826.61,0.0,0.37272,0.00019,27.63588]
[1780078670446,27.15,73826.61,0.0,0.37272,0.00019,27.63588]
[1780078670547,27.15,73824.03,0.0,0.37223,0.00019,27.62317]
[1780078673189,27.15,73820.38,0.0,0.37153,0.00019,27.60511]
[1780078673380,27.15,73820.38,0.0,0.37153,0.00019,27.60511]
[1780078673386,27.15,73815.62,0.0,0.37062,0.00019,27.58151]
[1780078674297,27.15,73815.62,0.0,0.37062,0.00019,27.58151]
[1780078674382,27.15,73815.62,0.0,0.37062,0.00019,27.58151]
[1780078674455,27.15,73815.62,0.0,0.37062,0.00019,27.58151]
[1780078674540,27.15,73815.62,0.0,0.37062,0.00019,27.58151]
[1780078675878,27.15,73800.35,0.0,0.36771,0.00019,27.50496]
[1780078676018,27.15,73800.35,0.0,0.36771,0.00019,27.50496]
[1780078676055,27.15,73800.35,0.0,0.36771,0.00019,27.50496]
[1780078676440,27.15,73798.93,0.0,0.36746,0.00019,27.49813]
[1780078677556,27.15,73798.93,0.0,0.36746,0.00019,27.49813]
[1780078677651,27.15,73798.93,0.0,0.36746,0.00019,27.49813]
[1780078677717,27.16,73802.73,0.0,0.3682,0.00019,27.51775]
[1780078679817,27.16,73807.76,0.0,0.36916,0.00019,27.54334]
[1780078679852,27.16,73807.76,0.0,0.36916,0.00019,27.54334]
[1780078679908,27.16,73811.69,0.0,0.36992,0.00019,27.56313]
[1780078681423,27.16,73811.69,0.0,0.36992,0.00019,27.56313]
[1780078681576,27.16,73811.69,0.0,0.36992,0.00019,27.56313]
[1780078686056,27.16,73811.78,0.0,0.36993,0.00019,27.56346]
[1780078686094,27.16,73811.78,0.0,0.36993,0.00019,27.56346]
[1780078688034,27.16,73811.07,0.0,0.3698,0.00019,27.55992]
[1780078689078,27.16,73809.56,0.0,0.36951,0.00019,27.55232]
[1780078689116,27.16,73809.56,0.0,0.36951,0.00019,27.55232]
[1780078689681,27.16,73809.56,0.0,0.36951,0.00019,27.55232]
[1780078689718,27.16,73802.02,0.0,0.36807,0.00019,27.51443]
[1780078690271,27.16,73785.37,0.0,0.36491,0.00019,27.42952]
[1780078691303,27.16,73786.27,0.0,0.36507,0.00019,27.43396]
[1780078693027,27.16,73790.39,0.0,0.36585,0.00019,27.45503]
[1780078693212,27.16,73790.39,0.0,0.36585,0.00019,27.45503]
[1780078693752,27.16,73794.21,0.0,0.36657,0.00019,27.47446]
[1780078698792,27.15,73794.67,0.0,0.36664,0.00019,27.47638]
[1780078700027,27.15,73806.35,0.0,0.36886,0.00019,27.53545]
[1780078700921,27.16,73817.68,0.0,0.37105,0.00019,27.59257]
[1780078702878,27.16,73829.63,0.0,0.37332,0.00019,27.6512]
[1780078707930,27.16,73831.01,0.0,0.37357,0.00019,27.65769]
[1780078712949,27.15,73829.94,0.0,0.37335,0.00019,27.64925]
[1780078716729,27.15,73831.87,0.0,0.37371,0.00019,27.65844]
[1780078716775,27.15,73831.87,0.0,0.37371,0.00019,27.65844]
[1780078716877,27.15,73848.9,0.0,0.37696,0.00019,27.74037]
[1780078717115,27.15,73848.9,0.0,0.37696,0.00019,27.74037]
[1780078717235,27.15,73848.9,0.0,0.37696,0.00019,27.74037]
[1780078717508,27.15,73848.9,0.0,0.37696,0.00019,27.74037]
[1780078717563,27.15,73850.0,0.0,0.37717,0.00019,27.74555]
[1780078718290,27.15,73850.0,0.0,0.37716,0.00019,27.74544]
[1780078719045,27.15,73850.0,0.0,0.37716,0.00019,27.74544]
[1780078719399,27.15,73846.14,0.0,0.37642,0.00019,27.72694]
[1780078721495,27.15,73835.63,0.0,0.3744,0.00019,27.67616]
[1780078724489,27.15,73829.97,0.0,0.37331,0.00019,27.64843]
[1780078730554,27.14,73832.54,0.0,0.37379,0.00019,27.6607]
[1780078734630,27.14,73841.79,0.0,0.37555,0.00019,27.70518]
[1780078735732,27.14,73841.79,0.0,0.37555,0.00019,27.70518]
[1780078735920,27.14,73844.28,0.0,0.37602,0.00019,27.71707]
[1780078740981,27.14,73838.65,0.0,0.37493,0.00019,27.68965]
[1780078746000,27.13,73844.37,0.0,0.37601,0.00019,27.71681]
[1780078747849,27.13,73846.58,0.0,0.37643,0.00019,27.72722]
[1780078747855,27.13,73846.58,0.0,0.37643,0.00019,27.72722]
[1780078748043,27.13,73846.58,0.0,0.37643,0.00019,27.72722]
[1780078747942,27.13,73847.27,0.0,0.37655,0.00019,27.73043]
[1780078748589,27.13,73847.27,0.0,0.37655,0.00019,27.73043]
[1780078748737,27.13,73847.27,0.0,0.37655,0.00019,27.73043]
[1780078749900,27.13,73854.17,0.0,0.37787,0.00019,27.76316]
[1780078749945,27.13,73856.69,0.0,0.37835,0.00019,27.77498]
[1780078750631,27.13,73856.69,0.0,0.37835,0.00019,27.77498]
[1780078750662,27.13,73856.69,0.0,0.37835,0.00019,27.77498]
[1780078750757,27.13,73856.69,0.0,0.37835,0.00019,27.77498]
[1780078750849,27.13,73856.69,0.0,0.37835,0.00019,27.77498]
[1780078750913,27.13,73856.69,0.0,0.37835,0.00019,27.77498]
[1780078751011,27.13,73861.41,0.0,0.37926,0.00019,27.79722]
[1780078753930,27.13,73856.17,0.0,0.37826,0.00019,27.77261]
[1780078754020,27.13,73856.17,0.0,0.37826,0.00019,27.77261]
[1780078755003,27.13,73851.06,0.0,0.37727,0.00019,27.7483]
[1780078758589,27.13,73851.18,0.0,0.37728,0.00019,27.74857]
[1780078758998,27.13,73851.04,0.0,0.37725,0.00019,27.74781]
[1780078762959,27.12,73841.34,0.0,0.37538,0.00019,27.70099]
[1780078763167,27.12,73841.34,0.0,0.37538,0.00019,27.70099]
[1780078763232,27.12,73841.34,0.0,0.37538,0.00019,27.70099]
[1780078763744,27.12,73841.34,0.0,0.37538,0.00019,27.70099]
[1780078763920,27.12,73841.34,0.0,0.37538,0.00019,27.70099]
[1780078763992,27.12,73841.34,0.0,0.37538,0.00019,27.70099]
[1780078764007,27.12,73815.03,0.0,0.37035,0.00019,27.57207]
[1780078764151,27.12,73815.03,0.0,0.37035,0.00019,27.57207]
[1780078764176,27.12,73815.03,0.0,0.37035,0.00019,27.57207]
[1780078764237,27.12,73815.03,0.0,0.37035,0.00019,27.57207]
[1780078764302,27.12,73815.03,0.0,0.37035,0.00019,27.57207]
[1780078764330,27.12,73815.03,0.0,0.37035,0.00019,27.57207]
[1780078764494,27.12,73815.03,0.0,0.37035,0.00019,27.57207]
[1780078764497,27.12,73815.03,0.0,0.37035,0.00019,27.57207]
[1780078764582,27.12,73815.03,0.0,0.37035,0.00019,27.57207]
[1780078764585,27.12,73815.03,0.0,0.37035,0.00019,27.57207]
[1780078764660,27.12,73814.92,0.0,0.37033,0.00019,27.57152]
[1780078765082,27.12,73814.92,0.0,0.37033,0.00019,27.57152]
[1780078765643,27.12,73814.92,0.0,0.37033,0.00019,27.57152]
[1780078766172,27.12,73808.6,0.0,0.36911,0.00019,27.53972]
[1780078766270,27.12,73808.6,0.0,0.36911,0.00019,27.53972]
[1780078766423,27.12,73808.6,0.0,0.36911,0.00019,27.53972]
[1780078766452,27.12,73808.6,0.0,0.36911,0.00019,27.53972]
[1780078766843,27.12,73808.6,0.0,0.36911,0.00019,27.53972]
[1780078766875,27.12,73808.6,0.0,0.36911,0.00019,27.53972]
[1780078766975,27.12,73808.6,0.0,0.36911,0.00019,27.53972]
[1780078766894,27.12,73807.8,0.0,0.36896,0.00019,27.5357]
[1780078767978,27.12,73807.31,0.0,0.36887,0.00019,27.53334]
[1780078773007,27.12,73803.74,0.0,0.36818,0.00019,27.51251]
[1780078777528,27.12,73808.34,0.0,0.36905,0.00019,27.53534]
[1780078777738,27.12,73808.34,0.0,0.36905,0.00019,27.53534]
[1780078778022,27.12,73808.34,0.0,0.36905,0.00019,27.53534]
[1780078777825,27.12,73813.04,0.0,0.36994,0.00019,27.55879]
[1780078778145,27.12,73813.04,0.0,0.36994,0.00019,27.55879]
[1780078778255,27.12,73813.04,0.0,0.36994,0.00019,27.55879]
[1780078778759,27.12,73813.13,0.0,0.36997,0.00019,27.5596]
[1780078780761,27.12,73816.59,0.0,0.37063,0.00019,27.57687]
[1780078780813,27.12,73816.59,0.0,0.37063,0.00019,27.57687]
[1780078780985,27.12,73816.59,0.0,0.37063,0.00019,27.57687]
[1780078780862,27.12,73816.39,0.0,0.37059,0.00019,27.57588]
[1780078781108,27.12,73816.39,0.0,0.37059,0.00019,27.57588]
[1780078781209,27.12,73816.39,0.0,0.37059,0.00019,27.57588]
[1780078781275,27.12,73816.39,0.0,0.37059,0.00019,27.57588]
[1780078781505,27.12,73816.39,0.0,0.37059,0.00019,27.57588]
[1780078781542,27.12,73816.39,0.0,0.37059,0.00019,27.57588]
[1780078781758,27.12,73816.39,0.0,0.37059,0.00019,27.57588]
[1780078781794,27.12,73816.39,0.0,0.37059,0.00019,27.57588]
[1780078781963,27.12,73816.39,0.0,0.37059,0.00019,27.57588]
[1780078781998,27.12,73816.39,0.0,0.37059,0.00019,27.57588]
[1780078781857,27.12,73817.57,0.0,0.37082,0.00019,27.58177]
[1780078782173,27.12,73817.57,0.0,0.37082,0.00019,27.58177]
[1780078782223,27.12,73817.57,0.0,0.37082,0.00019,27.58177]
[1780078782394,27.12,73817.57,0.0,0.37082,0.00019,27.58177]
[1780078782407,27.12,73817.57,0.0,0.37082,0.00019,27.58177]
[1780078782431,27.12,73817.57,0.0,0.37082,0.00019,27.58177]
[1780078782608,27.12,73817.57,0.0,0.37082,0.00019,27.58177]
[1780078782787,27.12,73816.88,0.0,0.37069,0.00019,27.57835]
[1780078783802,27.12,73816.88,0.0,0.37069,0.00019,27.57835]
[1780078783841,27.12,73816.88,0.0,0.37069,0.00019,27.57835]
[1780078783900,27.12,73816.88,0.0,0.37069,0.00019,27.57835]
[1780078783931,27.12,73816.88,0.0,0.37069,0.00019,27.57835]
[1780078783961,27.12,73816.88,0.0,0.37069,0.00019,27.57835]
[1780078784020,27.12,73816.4,0.0,0.3706,0.00019,27.57597]
[1780078784122,27.12,73816.4,0.0,0.3706,0.00019,27.57597]
[1780078784145,27.12,73816.4,0.0,0.3706,0.00019,27.57597]
[1780078784329,27.12,73816.4,0.0,0.3706,0.00019,27.57597]
[1780078784381,27.12,73816.4,0.0,0.3706,0.00019,27.57597]
[1780078784526,27.12,73816.4,0.0,0.3706,0.00019,27.57597]
[1780078784597,27.12,73816.4,0.0,0.3706,0.00019,27.57597]
[1780078784730,27.12,73816.4,0.0,0.3706,0.00019,27.57597]
[1780078784758,27.12,73816.4,0.0,0.3706,0.00019,27.57597]
[1780078784938,27.12,73816.4,0.0,0.3706,0.00019,27.57597]
[1780078784968,27.12,73816.4,0.0,0.3706,0.00019,27.57597]
[1780078785006,27.12,73808.12,0.0,0.36902,0.00019,27.53459]
[1780078785140,27.12,73808.12,0.0,0.36902,0.00019,27.53459]
[1780078785163,27.12,73808.12,0.0,0.36902,0.00019,27.53459]
[1780078785260,27.12,73808.12,0.0,0.36902,0.00019,27.53459]
[1780078785371,27.12,73808.12,0.0,0.36902,0.00019,27.53459]
[1780078785808,27.12,73808.37,0.0,0.36907,0.00019,27.53594]
[1780078786413,27.12,73808.37,0.0,0.36907,0.00019,27.53594]
[1780078786462,27.12,73808.37,0.0,0.36907,0.00019,27.53594]
[1780078786673,27.12,73808.37,0.0,0.36907,0.00019,27.53594]
[1780078786816,27.12,73812.73,0.0,0.3699,0.00019,27.55782]
[1780078789511,27.13,73811.5,0.0,0.36969,0.00019,27.55212]
[1780078789566,27.13,73811.5,0.0,0.36969,0.00019,27.55212]
[1780078789837,27.13,73812.74,0.0,0.36994,0.00019,27.55858]
[1780078790824,27.13,73812.74,0.0,0.36994,0.00019,27.55858]
[1780078790883,27.13,73812.74,0.0,0.36994,0.00019,27.55858]
[1780078791050,27.13,73811.99,0.0,0.3698,0.00019,27.55505]
[1780078794872,27.13,73819.91,0.0,0.37131,0.00019,27.59436]
[1780078796441,27.13,73821.19,0.0,0.37155,0.00019,27.60068]
[1780078796886,27.13,73822.75,0.0,0.37185,0.00019,27.60837]
[1780078798900,27.13,73811.66,0.0,0.36973,0.00019,27.55329]
[1780078803935,27.13,73813.49,0.0,0.37009,0.00019,27.56251]
[1780078809017,27.13,73818.62,0.0,0.37107,0.00019,27.58807]
[1780078811990,27.13,73827.33,0.0,0.37273,0.00019,27.63097]
[1780078816021,27.13,73837.25,0.0,0.37462,0.00019,27.67912]
[1780078821082,27.13,73840.22,0.0,0.37517,0.00019,27.69312]
[1780078826094,27.12,73842.89,0.0,0.37567,0.00019,27.70561]
[1780078831130,27.12,73846.56,0.0,0.37634,0.00019,27.71983]
[1780078836163,27.12,73847.95,0.0,0.37659,0.00019,27.72605]
[1780078837883,27.12,73847.95,0.0,0.37659,0.00019,27.72605]
[1780078838062,27.12,73847.95,0.0,0.37659,0.00019,27.72605]
[1780078838104,27.12,73847.95,0.0,0.37659,0.00019,27.72605]
[1780078838114,27.11,73848.56,0.0,0.3767,0.00019,27.7288]
[1780078838239,27.11,73848.56,0.0,0.3767,0.00019,27.7288]
[1780078838311,27.11,73848.56,0.0,0.3767,0.00019,27.7288]
[1780078838444,27.11,73848.56,0.0,0.3767,0.00019,27.7288]
[1780078838524,27.11,73848.56,0.0,0.3767,0.00019,27.7288]
[1780078838660,27.11,73848.56,0.0,0.3767,0.00019,27.7288]
[1780078838731,27.11,73848.56,0.0,0.3767,0.00019,27.7288]
[1780078838888,27.11,73848.56,0.0,0.3767,0.00019,27.7288]
[1780078838966,27.11,73848.56,0.0,0.3767,0.00019,27.7288]
[1780078839021,27.11,73848.56,0.0,0.3767,0.00019,27.7288]
[1780078839054,27.11,73845.52,0.0,0.37611,0.00019,27.71416]
[1780078839174,27.11,73845.52,0.0,0.37611,0.00019,27.71416]
[1780078839264,27.11,73845.52,0.0,0.37611,0.00019,27.71416]
[1780078839380,27.11,73845.52,0.0,0.37611,0.00019,27.71416]
[1780078839474,27.11,73845.52,0.0,0.37611,0.00019,27.71416]
[1780078839605,27.11,73845.52,0.0,0.37611,0.00019,27.71416]
[1780078839692,27.11,73845.52,0.0,0.37611,0.00019,27.71416]
[1780078839821,27.11,73845.52,0.0,0.37611,0.00019,27.71416]
[1780078839916,27.11,73845.52,0.0,0.37611,0.00019,27.71416]
[1780078840040,27.11,73845.52,0.0,0.37611,0.00019,27.71416]
[1780078840017,27.11,73844.02,0.0,0.37582,0.00019,27.70689]
[1780078842307,27.11,73844.23,0.0,0.37586,0.00019,27.70782]
[1780078842521,27.11,73843.5,0.0,0.37571,0.00019,27.70424]
[1780078846893,27.11,73842.89,0.0,0.37558,0.00019,27.70101]
[1780078846995,27.11,73828.71,0.0,0.37287,0.00019,27.63205]
[1780078847271,27.11,73828.71,0.0,0.37287,0.00019,27.63205]
[1780078847559,27.11,73828.71,0.0,0.37287,0.00019,27.63205]
[1780078847733,27.11,73828.71,0.0,0.37287,0.00019,27.63205]
[1780078847956,27.11,73828.71,0.0,0.37287,0.00019,27.63205]
[1780078848049,27.11,73802.95,0.0,0.36794,0.00019,27.50351]
[1780078848172,27.11,73802.95,0.0,0.36794,0.00019,27.50351]
[1780078848575,27.11,73802.95,0.0,0.36794,0.00019,27.50351]
[1780078848578,27.11,73802.95,0.0,0.36794,0.00019,27.50351]
[1780078848599,27.11,73802.95,0.0,0.36794,0.00019,27.50351]
[1780078848710,27.11,73802.95,0.0,0.36794,0.00019,27.50351]
[1780078848750,27.11,73802.95,0.0,0.36794,0.00019,27.50351]
[1780078848844,27.11,73799.48,0.0,0.36728,0.00019,27.48582]
[1780078849295,27.11,73799.48,0.0,0.36728,0.00019,27.48582]
[1780078849760,27.11,73800.54,0.0,0.36747,0.00019,27.4911]
[1780078852963,27.1,73802.97,0.0,0.36793,0.00019,27.50324]
[1780078853011,27.1,73802.97,0.0,0.36793,0.00019,27.50324]
[1780078853106,27.1,73790.7,0.0,0.36559,0.00019,27.44057]
[1780078853990,27.1,73783.12,0.0,0.36415,0.00019,27.40135]
[1780078859338,27.1,73782.02,0.0,0.36392,0.00019,27.39522]
[1780078860297,27.1,73782.02,0.0,0.36392,0.00019,27.39522]
[1780078861137,27.1,73781.54,0.0,0.36382,0.00019,27.39248]
[1780078866199,27.09,73788.95,0.0,0.3652,0.00019,27.43017]
[1780078871022,27.09,73794.62,0.0,0.36626,0.00019,27.45869]
[1780078876038,27.08,73791.04,0.0,0.36554,0.00019,27.43954]
[1780078877724,27.08,73794.98,0.0,0.36628,0.00019,27.45947]
[1780078878158,27.08,73795.81,0.0,0.36643,0.00019,27.46356]
[1780078878599,27.08,73795.81,0.0,0.36643,0.00019,27.46356]
[1780078879119,27.08,73795.81,0.0,0.36643,0.00019,27.46356]
[1780078879070,27.08,73806.03,0.0,0.36838,0.00019,27.51544]
[1780078879420,27.08,73806.03,0.0,0.36838,0.00019,27.51544]
[1780078880031,27.08,73806.03,0.0,0.36838,0.00019,27.51544]
[1780078880127,27.08,73806.03,0.0,0.36838,0.00019,27.51544]
[1780078880166,27.08,73806.03,0.0,0.36838,0.00019,27.51544]
[1780078880152,27.08,73790.52,0.0,0.36542,0.00019,27.43632]
[1780078880235,27.08,73790.52,0.0,0.36542,0.00019,27.43632]
[1780078880254,27.08,73790.52,0.0,0.36542,0.00019,27.43632]
[1780078880340,27.08,73790.52,0.0,0.36542,0.00019,27.43632]
[1780078880346,27.08,73790.52,0.0,0.36542,0.00019,27.43632]
[1780078880442,27.08,73790.52,0.0,0.36542,0.00019,27.43632]
[1780078880553,27.08,73790.52,0.0,0.36542,0.00019,27.43632]
[1780078880916,27.08,73790.52,0.0,0.36542,0.00019,27.43632]
[1780078881186,27.08,73776.5,0.0,0.36276,0.00019,27.36347]
[1780078881409,27.08,73776.5,0.0,0.36276,0.00019,27.36347]
[1780078881766,27.08,73776.5,0.0,0.36276,0.00019,27.36347]
[1780078881835,27.07,73773.42,0.0,0.36214,0.00019,27.34652]
[1780078883553,27.07,73772.24,0.0,0.36192,0.00019,27.3403]
[1780078883583,27.07,73772.24,0.0,0.36192,0.00019,27.3403]
[1780078883710,27.07,73772.24,0.0,0.36192,0.00019,27.3403]
[1780078883731,27.07,73772.24,0.0,0.36192,0.00019,27.3403]
[1780078884112,27.07,73772.24,0.0,0.36192,0.00019,27.3403]
[1780078884147,27.07,73772.24,0.0,0.36192,0.00019,27.3403]
[1780078883809,27.07,73774.51,0.0,0.36235,0.00019,27.35222]
[1780078884193,27.07,73774.51,0.0,0.36235,0.00019,27.35222]
[1780078884240,27.07,73774.51,0.0,0.36235,0.00019,27.35222]
[1780078884422,27.07,73774.51,0.0,0.36235,0.00019,27.35222]
[1780078884444,27.07,73774.51,0.0,0.36235,0.00019,27.35222]
[1780078884572,27.07,73774.51,0.0,0.36235,0.00019,27.35222]
[1780078884590,27.07,73774.51,0.0,0.36235,0.00019,27.35222]
[1780078884653,27.07,73774.51,0.0,0.36235,0.00019,27.35222]
[1780078884683,27.07,73774.51,0.0,0.36235,0.00019,27.35222]
[1780078884781,27.07,73774.51,0.0,0.36235,0.00019,27.35222]
[1780078884833,27.07,73774.51,0.0,0.36235,0.00019,27.35222]
[1780078884882,27.07,73768.04,0.0,0.36112,0.00019,27.31813]
[1780078885593,27.07,73768.04,0.0,0.36112,0.00019,27.31813]
[1780078887814,27.06,73770.17,0.0,0.36145,0.00019,27.32749]
[1780078887884,27.06,73770.17,0.0,0.36145,0.00019,27.32749]
[1780078887886,27.06,73770.17,0.0,0.36145,0.00019,27.32749]
[1780078887890,27.04,73774.26,0.0,0.36215,0.00019,27.34712]
[1780078888655,27.04,73774.26,0.0,0.36215,0.00019,27.34712]
[1780078888690,27.04,73774.26,0.0,0.36215,0.00019,27.34712]
[1780078888745,27.03,73783.74,0.0,0.36388,0.00019,27.39487]
[1780078889307,27.03,73783.74,0.0,0.36388,0.00019,27.39487]
[1780078890068,27.03,73790.2,0.0,0.36511,0.00019,27.42832]
[1780078892129,27.03,73802.16,0.0,0.36737,0.00019,27.48652]
[1780078894045,27.03,73813.37,0.0,0.36951,0.00019,27.54317]
[1780078895119,27.03,73821.96,0.0,0.37116,0.00019,27.58613]
[1780078897082,27.03,73832.65,0.0,0.37321,0.00019,27.63889]
[1780078899154,27.03,73823.32,0.0,0.37141,0.00019,27.59278]
[1780078899701,27.03,73823.32,0.0,0.37141,0.00019,27.59278]
[1780078899822,27.03,73823.32,0.0,0.37141,0.00019,27.59278]
[1780078900058,27.03,73819.69,0.0,0.37072,0.00019,27.57471]
[1780078905153,27.03,73818.14,0.0,0.37042,0.00019,27.56699]
[1780078905188,27.03,73809.95,0.0,0.36885,0.00019,27.52588]
[1780078905849,27.03,73795.87,0.0,0.36616,0.00019,27.45421]
[1780078906454,27.03,73795.87,0.0,0.36616,0.00019,27.45421]
[1780078906809,27.03,73795.87,0.0,0.36616,0.00019,27.45421]
[1780078907164,27.03,73795.87,0.0,0.36616,0.00019,27.45421]
[1780078907028,27.03,73780.2,0.0,0.36317,0.00019,27.37286]
[1780078907204,27.03,73780.2,0.0,0.36317,0.00019,27.37286]
[1780078907260,27.03,73780.2,0.0,0.36317,0.00019,27.37286]
[1780078907301,27.03,73780.2,0.0,0.36317,0.00019,27.37286]
[1780078907387,27.03,73780.2,0.0,0.36317,0.00019,27.37286]
[1780078907729,27.03,73780.2,0.0,0.36317,0.00019,27.37286]
[1780078907938,27.03,73780.2,0.0,0.36317,0.00019,27.37286]
[1780078908134,27.03,73780.2,0.0,0.36317,0.00019,27.37286]
[1780078908192,27.02,73773.31,0.0,0.36186,0.00019,27.33655]
[1780078908284,27.02,73773.31,0.0,0.36186,0.00019,27.33655]
[1780078908335,27.02,73773.31,0.0,0.36186,0.00019,27.33655]
[1780078908453,27.02,73773.31,0.0,0.36186,0.00019,27.33655]
[1780078908717,27.02,73773.31,0.0,0.36186,0.00019,27.33655]
[1780078909212,27.02,73773.31,0.0,0.36186,0.00019,27.33655]
[1780078909259,27.02,73773.31,0.0,0.36186,0.00019,27.33655]
[1780078909898,27.02,73773.31,0.0,0.36186,0.00019,27.33655]
[1780078909934,27.02,73773.31,0.0,0.36186,0.00019,27.33655]
[1780078910063,27.02,73773.31,0.0,0.36186,0.00019,27.33655]
[1780078910082,27.02,73773.31,0.0,0.36186,0.00019,27.33655]
[1780078910131,27.02,73769.74,0.0,0.36118,0.00019,27.31767]
[1780078910399,27.02,73769.74,0.0,0.36118,0.00019,27.31767]
[1780078910434,27.02,73769.74,0.0,0.36118,0.00019,27.31767]
[1780078910525,27.02,73769.74,0.0,0.36118,0.00019,27.31767]
[1780078910562,27.02,73769.74,0.0,0.36118,0.00019,27.31767]
[1780078910610,27.02,73769.74,0.0,0.36118,0.00019,27.31767]
[1780078910652,27.02,73769.74,0.0,0.36118,0.00019,27.31767]
[1780078910903,27.02,73769.74,0.0,0.36118,0.00019,27.31767]
[1780078910917,27.02,73769.74,0.0,0.36118,0.00019,27.31767]
[1780078911008,27.02,73769.74,0.0,0.36118,0.00019,27.31767]
[1780078911036,27.02,73769.74,0.0,0.36118,0.00019,27.31767]
[1780078911155,27.02,73769.74,0.0,0.36118,0.00019,27.31767]
[1780078911183,27.02,73769.74,0.0,0.36118,0.00019,27.31767]
[1780078911109,27.02,73769.28,0.0,0.36109,0.00019,27.31523]
[1780078911212,27.02,73769.28,0.0,0.36109,0.00019,27.31523]
[1780078911739,27.02,73769.28,0.0,0.36109,0.00019,27.31523]
[1780078914598,27.02,73769.32,0.0,0.3611,0.00019,27.31545]
[1780078914900,27.02,73769.13,0.0,0.36106,0.00019,27.31444]
[1780078920141,27.02,73766.86,0.0,0.36063,0.00019,27.30242]
[1780078926845,27.02,73765.49,0.0,0.36037,0.00019,27.29518]
[1780078930134,27.02,73761.2,0.0,0.35955,0.00019,27.27214]
[1780078930201,27.02,73761.2,0.0,0.35955,0.00019,27.27214]
[1780078930199,27.02,73755.99,0.0,0.35856,0.00019,27.24403]
[1780078930365,27.02,73755.99,0.0,0.35856,0.00019,27.24403]
[1780078930474,27.02,73755.99,0.0,0.35856,0.00019,27.24403]
[1780078930561,27.02,73755.99,0.0,0.35856,0.00019,27.24403]
[1780078930672,27.02,73755.99,0.0,0.35856,0.00019,27.24403]
[1780078930836,27.02,73755.99,0.0,0.35856,0.00019,27.24403]
[1780078930927,27.02,73755.99,0.0,0.35856,0.00019,27.24403]
[1780078931040,27.02,73755.99,0.0,0.35856,0.00019,27.24403]
[1780078931122,27.02,73755.99,0.0,0.35856,0.00019,27.24403]
[1780078931088,27.02,73757.87,0.0,0.35891,0.00019,27.25397]
[1780078931252,27.02,73757.87,0.0,0.35891,0.00019,27.25397]
[1780078931336,27.02,73757.87,0.0,0.35891,0.00019,27.25397]
[1780078931407,27.02,73757.87,0.0,0.35891,0.00019,27.25397]
[1780078931456,27.02,73757.87,0.0,0.35891,0.00019,27.25397]
[1780078931513,27.02,73757.87,0.0,0.35891,0.00019,27.25397]
[1780078931655,27.02,73757.87,0.0,0.35891,0.00019,27.25397]
[1780078931709,27.02,73757.87,0.0,0.35891,0.00019,27.25397]
[1780078931898,27.02,73757.87,0.0,0.35891,0.00019,27.25397]
[1780078931926,27.02,73757.87,0.0,0.35891,0.00019,27.25397]
[1780078932115,27.02,73757.87,0.0,0.35891,0.00019,27.25397]
[1780078932158,27.02,73757.87,0.0,0.35891,0.00019,27.25397]
[1780078932211,27.02,73759.41,0.0,0.35919,0.00019,27.26207]
[1780078932375,27.02,73759.41,0.0,0.35919,0.00019,27.26207]
[1780078932403,27.02,73759.41,0.0,0.35919,0.00019,27.26207]
[1780078932582,27.02,73759.41,0.0,0.35919,0.00019,27.26207]
[1780078932617,27.02,73759.41,0.0,0.35919,0.00019,27.26207]
[1780078932899,27.02,73759.41,0.0,0.35919,0.00019,27.26207]
[1780078932968,27.02,73760.12,0.0,0.35932,0.00019,27.26571]
[1780078933721,27.02,73760.12,0.0,0.35932,0.00019,27.26571]
[1780078933740,27.02,73760.12,0.0,0.35932,0.00019,27.26571]
[1780078933787,27.02,73760.12,0.0,0.35932,0.00019,27.26571]
[1780078933893,27.02,73760.12,0.0,0.35932,0.00019,27.26554]
[1780078934577,27.02,73760.12,0.0,0.35932,0.00019,27.26554]
[1780078937066,27.02,73761.39,0.0,0.35955,0.00019,27.272]
[1780078938068,27.01,73763.72,0.0,0.35998,0.00019,27.28427]
[1780078938090,27.01,73756.06,0.0,0.35852,0.00019,27.24305]
[1780078938897,27.01,73756.06,0.0,0.35852,0.00019,27.24305]
[1780078938900,27.01,73756.06,0.0,0.35852,0.00019,27.24305]
[1780078938965,27.01,73756.06,0.0,0.35852,0.00019,27.24305]
[1780078938998,27.01,73745.02,0.0,0.35642,0.00019,27.18309]
[1780078940954,27.01,73746.13,0.0,0.35662,0.00019,27.18886]
[1780078941458,27.01,73746.13,0.0,0.35662,0.00019,27.18886]
[1780078941493,27.01,73746.13,0.0,0.35662,0.00019,27.18886]
[1780078941565,27.01,73746.13,0.0,0.35662,0.00019,27.18886]
[1780078941584,27.01,73746.13,0.0,0.35662,0.00019,27.18886]
[1780078941600,27.01,73746.13,0.0,0.35662,0.00019,27.18886]
[1780078941627,27.01,73746.13,0.0,0.35662,0.00019,27.18886]
[1780078941644,27.01,73746.13,0.0,0.35662,0.00019,27.18886]
[1780078941752,27.01,73746.13,0.0,0.35662,0.00019,27.18886]
[1780078941832,27.01,73746.13,0.0,0.35662,0.00019,27.18886]
[1780078941867,27.01,73746.13,0.0,0.35662,0.00019,27.18886]
[1780078941878,27.01,73746.13,0.0,0.35662,0.00019,27.18886]
[1780078941924,27.01,73746.13,0.0,0.35662,0.00019,27.18886]
[1780078941983,27.01,73746.13,0.0,0.35662,0.00019,27.18886]
[1780078942020,27.01,73746.13,0.0,0.35662,0.00019,27.18886]
[1780078942151,27.01,73746.13,0.0,0.35662,0.00019,27.18886]
[1780078942194,27.01,73746.13,0.0,0.35662,0.00019,27.18886]
[1780078942173,27.01,73746.61,0.0,0.35671,0.00019,27.19135]
[1780078942257,27.01,73746.61,0.0,0.35671,0.00019,27.19135]
[1780078942291,27.01,73746.61,0.0,0.35671,0.00019,27.19135]
[1780078942673,27.01,73746.61,0.0,0.35671,0.00019,27.19135]
[1780078942975,27.01,73746.43,0.0,0.35667,0.00019,27.19025]
[1780078948200,27.0,73750.95,0.0,0.35751,0.00019,27.21428]
[1780078952579,27.0,73748.74,0.0,0.35705,0.00019,27.19867]
[1780078952758,27.0,73748.74,0.0,0.35705,0.00019,27.19867]
[1780078953107,27.0,73737.65,0.0,0.35495,0.00019,27.13807]
[1780078954799,27.0,73737.65,0.0,0.35494,0.00019,27.13783]
[1780078955198,27.0,73737.65,0.0,0.35494,0.00019,27.13783]
[1780078955276,27.0,73735.06,0.0,0.35445,0.00019,27.12357]
[1780078955435,27.0,73735.06,0.0,0.35445,0.00019,27.12357]
[1780078955722,27.0,73735.06,0.0,0.35445,0.00019,27.12357]
[1780078955781,27.0,73735.06,0.0,0.35445,0.00019,27.12357]
[1780078955928,27.0,73735.06,0.0,0.35445,0.00019,27.12357]
[1780078956007,27.0,73735.06,0.0,0.35445,0.00019,27.12357]
[1780078956088,27.0,73735.06,0.0,0.35445,0.00019,27.12357]
[1780078956158,27.0,73735.06,0.0,0.35445,0.00019,27.12357]
[1780078956193,27.0,73718.76,0.0,0.35137,0.00019,27.03284]
[1780078956378,27.0,73718.76,0.0,0.35137,0.00019,27.03284]
[1780078956484,27.0,73718.76,0.0,0.35137,0.00019,27.03284]
[1780078956688,27.0,73718.76,0.0,0.35137,0.00019,27.03284]
[1780078956907,27.0,73718.76,0.0,0.35137,0.00019,27.03284]
[1780078956960,27.0,73718.76,0.0,0.35137,0.00019,27.03284]
[1780078957084,27.0,73718.76,0.0,0.35137,0.00019,27.03284]
[1780078957119,27.0,73718.76,0.0,0.35137,0.00019,27.03284]
[1780078957184,27.0,73718.76,0.0,0.35137,0.00019,27.03284]
[1780078957220,27.0,73718.76,0.0,0.35137,0.00019,27.03284]
[1780078957172,27.0,73724.12,0.0,0.35238,0.00019,27.06282]
[1780078957282,27.0,73724.12,0.0,0.35238,0.00019,27.06282]
[1780078957317,27.0,73724.12,0.0,0.35238,0.00019,27.06282]
[1780078957357,27.0,73724.12,0.0,0.35238,0.00019,27.06282]
[1780078957513,27.0,73724.12,0.0,0.35238,0.00019,27.06282]
[1780078957536,27.0,73724.12,0.0,0.35238,0.00019,27.06282]
[1780078957935,27.0,73724.12,0.0,0.35238,0.00019,27.06282]
[1780078958198,27.0,73724.12,0.0,0.35238,0.00019,27.06282]
[1780078958094,27.0,73724.12,0.0,0.35238,0.00019,27.06275]
[1780078959119,27.0,73724.12,0.0,0.35238,0.00019,27.06275]
[1780078960953,27.0,73730.3,0.0,0.35355,0.00019,27.09706]
[1780078961210,27.0,73735.16,0.0,0.35446,0.00019,27.12388]
[1780078965148,27.0,73746.93,0.0,0.35668,0.00019,27.18811]
[1780078970181,26.99,73744.87,0.0,0.35627,0.00019,27.17634]
[1780078975214,26.99,73744.25,0.0,0.35614,0.00019,27.17255]
[1780078980251,26.99,73749.65,0.0,0.35715,0.00019,27.20151]
[1780078985796,26.98,73745.78,0.0,0.35639,0.00019,27.17997]
[1780078991593,26.98,73748.5,0.0,0.35689,0.00019,27.19431]
[1780078991814,26.98,73748.5,0.0,0.35689,0.00019,27.19431]
[1780078991931,26.98,73748.5,0.0,0.35689,0.00019,27.19431]
[1780078992031,26.98,73743.54,0.0,0.35594,0.00019,27.16707]
[1780078993683,26.98,73735.15,0.0,0.35435,0.00019,27.12082]
[1780079000125,26.98,73741.85,0.0,0.35561,0.00019,27.15747]
[1780079005432,26.97,73748.16,0.0,0.35679,0.00019,27.19144]
[1780079010217,26.97,73756.03,0.0,0.35826,0.00019,27.2336]
[1780079011996,26.97,73757.66,0.0,0.35857,0.00019,27.24227]
[1780079012088,26.97,73763.65,0.0,0.35969,0.00019,27.27129]
[1780079017377,26.97,73767.17,0.0,0.36036,0.00019,27.29025]
[1780079022024,26.97,73762.7,0.0,0.35951,0.00019,27.26632]
[1780079022086,26.97,73762.7,0.0,0.35951,0.00019,27.26632]
[1780079022119,26.97,73764.62,0.0,0.35987,0.00019,27.27632]
[1780079024086,26.97,73764.62,0.0,0.35987,0.00019,27.27632]
[1780079024270,26.97,73769.54,0.0,0.3608,0.00019,27.30245]
[1780079026358,26.97,73769.58,0.0,0.36081,0.00019,27.30272]
[1780079026582,26.97,73768.99,0.0,0.3607,0.00019,27.29959]
[1780079027588,26.97,73757.57,0.0,0.35853,0.00019,27.23846]
[1780079028836,26.97,73757.57,0.0,0.35853,0.00019,27.23846]
[1780079028911,26.97,73757.57,0.0,0.35853,0.00019,27.23846]
[1780079034735,26.96,73756.06,0.0,0.35821,0.00019,27.22952]
[1780079038992,26.96,73747.48,0.0,0.35656,0.00019,27.1825]
[1780079041381,26.96,73746.38,0.0,0.35634,0.00019,27.17623]
[1780079042235,26.95,73745.68,0.0,0.35621,0.00019,27.17231]
[1780079047268,26.95,73745.59,0.0,0.35618,0.00019,27.17148]
[1780079052327,26.95,73745.25,0.0,0.3561,0.00019,27.16922]
[1780079057366,26.95,73746.83,0.0,0.35638,0.00019,27.17736]
[1780079062379,26.94,73746.11,0.0,0.35623,0.00019,27.17301]
[1780079067440,26.94,73746.21,0.0,0.35623,0.00019,27.17315]
[1780079072471,26.94,73747.04,0.0,0.35636,0.00019,27.17424]
[1780079077479,26.93,73746.31,0.0,0.3562,0.00019,27.16981]
[1780079082533,26.93,73747.47,0.0,0.35641,0.00019,27.17571]
[1780079087545,26.93,73754.87,0.0,0.3578,0.00019,27.21546]
[1780079092597,26.92,73755.58,0.0,0.35791,0.00019,27.21872]
[1780079097620,26.92,73755.37,0.0,0.35785,0.00019,27.21701]
[1780079102628,26.92,73755.43,0.0,0.35784,0.00019,27.21675]
[1780079107660,26.91,73755.23,0.0,0.35778,0.00019,27.21512]
[1780079112661,26.91,73754.71,0.0,0.35766,0.00019,27.21175]
[1780079113389,26.91,73762.71,0.0,0.35918,0.00019,27.25487]
[1780079118446,26.91,73768.69,0.0,0.3603,0.00019,27.28658]
[1780079120367,26.91,73769.56,0.0,0.36047,0.00019,27.29127]
[1780079120394,26.91,73769.56,0.0,0.36047,0.00019,27.29127]
[1780079121246,26.91,73770.58,0.0,0.36067,0.00019,27.29678]
[1780079123260,26.91,73778.4,0.0,0.36216,0.00019,27.33834]
[1780079128400,26.91,73779.7,0.0,0.36241,0.00019,27.34521]
[1780079134843,26.91,73781.61,0.0,0.36276,0.00019,27.35229]
[1780079134910,26.91,73781.61,0.0,0.36276,0.00019,27.35229]
[1780079139709,26.91,73785.12,0.0,0.36344,0.00019,27.37072]
[1780079139760,26.91,73785.12,0.0,0.36344,0.00019,27.37072]
[1780079140380,26.91,73767.18,0.0,0.36001,0.00019,27.27567]
[1780079141419,26.9,73757.62,0.0,0.35817,0.00019,27.22388]
[1780079141955,26.9,73757.62,0.0,0.35817,0.00019,27.22388]
[1780079142396,26.9,73756.17,0.0,0.3579,0.00019,27.21593]
[1780079147444,26.9,73754.58,0.0,0.35758,0.00019,27.20686]
[1780079152475,26.9,73752.64,0.0,0.35719,0.00019,27.19589]
[1780079157511,26.89,73752.34,0.0,0.35712,0.00019,27.19384]
[1780079162545,26.89,73752.24,0.0,0.35708,0.00019,27.19286]
[1780079164270,26.89,73764.2,0.0,0.35935,0.00019,27.2574]
[1780079167446,26.89,73755.59,0.0,0.3577,0.00019,27.21048]
[1780079170775,26.89,73774.95,0.0,0.36139,0.00019,27.31436]
[1780079175727,26.89,73774.36,0.0,0.36128,0.00019,27.31134]
[1780079179668,26.89,73762.91,0.0,0.35909,0.00019,27.24993]
[1780079182307,26.89,73770.62,0.0,0.36056,0.00019,27.29122]
[1780079182943,26.89,73770.62,0.0,0.36056,0.00019,27.29122]
[1780079183486,26.89,73771.62,0.0,0.36075,0.00019,27.29658]
[1780079188501,26.89,73774.78,0.0,0.36135,0.00019,27.31348]
[1780079193537,26.89,73779.14,0.0,0.36218,0.00019,27.33364]
[1780079198598,26.89,73779.61,0.0,0.36227,0.00019,27.33612]
[1780079203629,26.89,73783.6,0.0,0.36303,0.00019,27.35721]
[1780079205534,26.89,73787.03,0.0,0.36369,0.00019,27.3752]
[1780079205591,26.89,73787.03,0.0,0.36369,0.00019,27.3752]
[1780079211189,26.89,73788.67,0.0,0.364,0.00019,27.38373]
[1780079212996,26.89,73793.6,0.0,0.36494,0.00019,27.40938]
[1780079213421,26.89,73795.14,0.0,0.36524,0.00019,27.41735]
[1780079218482,26.89,73796.73,0.0,0.36554,0.00019,27.42545]
[1780079223534,26.88,73799.67,0.0,0.36609,0.00019,27.44045]
[1780079228555,26.88,73797.54,0.0,0.36567,0.00019,27.42918]
[1780079233609,26.88,73790.87,0.0,0.36439,0.00019,27.39439]
[1780079238652,26.88,73794.43,0.0,0.36507,0.00019,27.41282]
[1780079243662,26.88,73795.86,0.0,0.36534,0.00019,27.42012]
[1780079247745,26.88,73802.09,0.0,0.36653,0.00019,27.45217]
[1780079248489,26.88,73802.01,0.0,0.36651,0.00019,27.45172]
[1780079253497,26.88,73804.93,0.0,0.36705,0.00019,27.46358]
[1780079256458,26.88,73793.2,0.0,0.3648,0.00019,27.40287]
[1780079259552,26.88,73788.36,0.0,0.36387,0.00019,27.37755]
[1780079264562,26.88,73786.43,0.0,0.3635,0.00019,27.36741]
[1780079269642,26.88,73787.91,0.0,0.36378,0.00019,27.37518]
[1780079274711,26.88,73789.25,0.0,0.36404,0.00019,27.38221]
[1780079277501,26.88,73797.88,0.0,0.36569,0.00019,27.42711]
[1780079279132,26.88,73799.41,0.0,0.36599,0.00019,27.43502]
[1780079279452,26.88,73755.99,0.0,0.35768,0.00019,27.20484]
[1780079280348,26.88,73755.99,0.0,0.35768,0.00019,27.20484]
[1780079280452,26.88,73701.51,0.0,0.34735,0.00019,26.89989]
[1780079281485,26.88,73701.51,0.0,0.34735,0.00019,26.89989]
[1780079281557,26.88,73685.83,0.0,0.34444,0.00019,26.81033]
[1780079282499,26.88,73685.83,0.0,0.34444,0.00019,26.81033]
[1780079283250,26.88,73686.13,0.0,0.3445,0.00019,26.81209]
[1780079283558,26.88,73686.13,0.0,0.3445,0.00019,26.81209]
[1780079283418,26.9,73695.2,0.0,0.34628,0.00019,26.86709]
[1780079283850,26.9,73695.2,0.0,0.34628,0.00019,26.86709]
[1780079284250,26.9,73695.2,0.0,0.34628,0.00019,26.86709]
[1780079284427,26.91,73703.88,0.0,0.34798,0.00019,26.91887]
[1780079284679,26.91,73703.88,0.0,0.34798,0.00019,26.91887]
[1780079285994,26.91,73700.33,0.0,0.34731,0.00019,26.89839]
[1780079287477,26.91,73697.79,0.0,0.34683,0.00019,26.88366]
[1780079288838,26.91,73697.13,0.0,0.3467,0.00019,26.8798]
[1780079289494,26.91,73697.13,0.0,0.3467,0.00019,26.8798]
[1780079289610,26.91,73697.13,0.0,0.3467,0.00019,26.8798]
[1780079289620,26.91,73697.4,0.0,0.34675,0.00019,26.88133]
[1780079289669,26.91,73697.4,0.0,0.34675,0.00019,26.88133]
[1780079289833,26.91,73697.4,0.0,0.34675,0.00019,26.88133]
[1780079289956,26.91,73697.4,0.0,0.34675,0.00019,26.88133]
[1780079289977,26.91,73697.4,0.0,0.34675,0.00019,26.88133]
[1780079290197,26.91,73697.4,0.0,0.34675,0.00019,26.88133]
[1780079290468,26.91,73697.17,0.0,0.34671,0.00019,26.87999]
[1780079290688,26.91,73697.17,0.0,0.34671,0.00019,26.87999]
[1780079290904,26.91,73697.17,0.0,0.34671,0.00019,26.87999]
[1780079291024,26.91,73697.17,0.0,0.34671,0.00019,26.87999]
[1780079291228,26.91,73697.17,0.0,0.34671,0.00019,26.87999]
[1780079291464,26.91,73697.17,0.0,0.34671,0.00019,26.87999]
[1780079291549,26.91,73688.4,0.0,0.34506,0.00019,26.82911]
[1780079291760,26.91,73688.4,0.0,0.34506,0.00019,26.82911]
[1780079291964,26.91,73688.4,0.0,0.34506,0.00019,26.82911]
[1780079291985,26.91,73688.4,0.0,0.34506,0.00019,26.82911]
[1780079291990,26.91,73688.4,0.0,0.34506,0.00019,26.82911]
[1780079292132,26.91,73688.4,0.0,0.34506,0.00019,26.82911]
[1780079292214,26.91,73688.4,0.0,0.34506,0.00019,26.82911]
[1780079292486,26.91,73688.4,0.0,0.34506,0.00019,26.82911]
[1780079292529,26.91,73688.65,0.0,0.3451,0.00019,26.83052]
[1780079292673,26.91,73688.65,0.0,0.3451,0.00019,26.83052]
[1780079292715,26.91,73688.65,0.0,0.3451,0.00019,26.83052]
[1780079292810,26.91,73688.65,0.0,0.3451,0.00019,26.83052]
[1780079293495,26.91,73702.5,0.0,0.34771,0.00019,26.91052]
[1780079295510,26.9,73711.17,0.0,0.34933,0.00019,26.95983]
[1780079300195,26.9,73707.09,0.0,0.34855,0.00019,26.9361]
[1780079300543,26.9,73706.3,0.0,0.34839,0.00019,26.93147]
[1780079305578,26.9,73705.84,0.0,0.34829,0.00019,26.92824]
[1780079310613,26.89,73703.84,0.0,0.34789,0.00019,26.91617]
[1780079312627,26.89,73690.93,0.0,0.34544,0.00019,26.8384]
[1780079314640,26.89,73699.6,0.0,0.34707,0.00019,26.88858]
[1780079320483,26.89,73707.0,0.0,0.34845,0.00019,26.93058]
[1780079326041,26.88,73704.58,0.0,0.34796,0.00019,26.91574]
[1780079332585,26.88,73705.03,0.0,0.34802,0.00019,26.91766]
[1780079338508,26.88,73702.11,0.0,0.34746,0.00019,26.90061]
[1780079341404,26.88,73690.71,0.0,0.3453,0.00019,26.83438]
[1780079345608,26.88,73677.01,0.0,0.34272,0.00019,26.75398]
[1780079349123,26.88,73670.08,0.0,0.34142,0.00019,26.71296]
[1780079349627,26.87,73667.26,0.0,0.34089,0.00019,26.69604]
[1780079349813,26.87,73667.26,0.0,0.34089,0.00019,26.69604]
[1780079350627,26.87,73667.26,0.0,0.34089,0.00019,26.69604]
[1780079350284,26.87,73666.25,0.0,0.3407,0.00019,26.69001]
[1780079350754,26.87,73666.25,0.0,0.3407,0.00019,26.69001]
[1780079350849,26.87,73666.25,0.0,0.3407,0.00019,26.69001]
[1780079351100,26.87,73666.25,0.0,0.3407,0.00019,26.69001]
[1780079351264,26.87,73666.25,0.0,0.3407,0.00019,26.69001]
[1780079351311,26.87,73666.25,0.0,0.3407,0.00019,26.69001]
[1780079351395,26.87,73666.25,0.0,0.3407,0.00019,26.69001]
[1780079351642,26.87,73666.25,0.0,0.3407,0.00019,26.69001]
[1780079351685,26.87,73666.25,0.0,0.3407,0.00019,26.69001]
[1780079351497,26.87,73662.23,0.0,0.33993,0.00019,26.66575]
[1780079351875,26.87,73662.23,0.0,0.33993,0.00019,26.66575]
[1780079351969,26.87,73662.23,0.0,0.33993,0.00019,26.66575]
[1780079352062,26.87,73662.23,0.0,0.33993,0.00019,26.66575]
[1780079352116,26.87,73662.23,0.0,0.33993,0.00019,26.66575]
[1780079352269,26.87,73662.23,0.0,0.33993,0.00019,26.66575]
[1780079352332,26.87,73662.23,0.0,0.33993,0.00019,26.66575]
[1780079352499,26.87,73662.23,0.0,0.33993,0.00019,26.66575]
[1780079352583,26.87,73664.17,0.0,0.34029,0.00019,26.67727]
[1780079353881,26.87,73664.11,0.0,0.34028,0.00019,26.67691]
[1780079353935,26.87,73664.11,0.0,0.34028,0.00019,26.67691]
[1780079353976,26.87,73665.9,0.0,0.34062,0.00019,26.68751]
[1780079355776,26.87,73665.9,0.0,0.34061,0.00019,26.68741]
[1780079355813,26.87,73665.9,0.0,0.34061,0.00019,26.68741]
[1780079355887,26.87,73665.9,0.0,0.34061,0.00019,26.68741]
[1780079355932,26.87,73665.9,0.0,0.34061,0.00019,26.68741]
[1780079355957,26.87,73665.9,0.0,0.34061,0.00019,26.68741]
[1780079355987,26.87,73670.14,0.0,0.3414,0.00019,26.71256]
[1780079359926,26.87,73663.01,0.0,0.34007,0.00019,26.67017]
[1780079360291,26.88,73662.71,0.0,0.34004,0.00019,26.66897]
[1780079364021,26.93,73654.81,0.0,0.33886,0.00019,26.63062]
[1780079367690,26.95,73665.1,0.0,0.3409,0.00019,26.69573]
[1780079369111,26.95,73666.93,0.0,0.34126,0.00019,26.70698]
[1780079369662,26.95,73668.2,0.0,0.3415,0.00019,26.71481]
[1780079375086,26.95,73670.88,0.0,0.34201,0.00019,26.72809]
[1780079378722,26.96,73681.3,0.0,0.34399,0.00019,26.79016]
[1780079384151,26.96,73684.38,0.0,0.34459,0.00019,26.8088]
[1780079385552,26.96,73684.38,0.0,0.34459,0.00019,26.8088]
[1780079385612,26.96,73684.38,0.0,0.34459,0.00019,26.8088]
[1780079385677,26.96,73685.88,0.0,0.34488,0.00019,26.81778]
[1780079385765,26.96,73685.88,0.0,0.34488,0.00019,26.81778]
[1780079386261,26.96,73685.88,0.0,0.34488,0.00019,26.81778]
[1780079386531,26.96,73685.88,0.0,0.34488,0.00019,26.81778]
[1780079386572,26.96,73711.63,0.0,0.34973,0.00019,26.96579]
[1780079386835,26.96,73711.63,0.0,0.34973,0.00019,26.96579]
[1780079386916,26.96,73711.63,0.0,0.34973,0.00019,26.96579]
[1780079387173,26.96,73711.63,0.0,0.34973,0.00019,26.96579]
[1780079387954,26.96,73711.63,0.0,0.34973,0.00019,26.96579]
[1780079388552,26.96,73711.63,0.0,0.34973,0.00019,26.96579]
[1780079388645,26.97,73722.37,0.0,0.35178,0.00019,27.02694]
[1780079392594,26.97,73713.31,0.0,0.35011,0.00019,26.97711]
[1780079393630,26.97,73704.9,0.0,0.34852,0.00019,26.9294]
[1780079399527,27.0,73702.73,0.0,0.34825,0.00019,26.92075]
[1780079399609,27.0,73702.73,0.0,0.34825,0.00019,26.92075]
[1780079405322,27.04,73710.27,0.0,0.34989,0.00019,26.97002]
[1780079410383,27.05,73716.88,0.0,0.35122,0.00019,27.00953]
[1780079413810,27.06,73720.94,0.0,0.35202,0.00019,27.03317]
[1780079414764,27.06,73723.13,0.0,0.35244,0.00019,27.04569]
[1780079419768,27.06,73725.17,0.0,0.35284,0.00019,27.05729]
[1780079424839,27.06,73723.09,0.0,0.35245,0.00019,27.04575]
[1780079426758,27.06,73721.62,0.0,0.35217,0.00019,27.03758]
[1780079427744,27.06,73714.74,0.0,0.35088,0.00019,26.99913]
[1780079428503,27.06,73714.74,0.0,0.35088,0.00019,26.99913]
[1780079428505,27.06,73714.74,0.0,0.35088,0.00019,26.99913]
[1780079428587,27.06,73714.74,0.0,0.35088,0.00019,26.99913]
[1780079428680,27.06,73713.4,0.0,0.35063,0.00019,26.99165]
[1780079430591,27.06,73713.59,0.0,0.35066,0.00019,26.99276]
[1780079430685,27.06,73722.16,0.0,0.35228,0.00019,27.04071]
[1780079434551,27.06,73702.01,0.0,0.34847,0.00019,26.9243]
[1780079435549,27.06,73702.03,0.0,0.34848,0.00019,26.92453]
[1780079436920,27.07,73698.39,0.0,0.3478,0.00019,26.9039]
[1780079436965,27.07,73698.39,0.0,0.3478,0.00019,26.9039]
[1780079440303,27.07,73698.84,0.0,0.3479,0.00019,26.9068]
[1780079440579,27.07,73699.36,0.0,0.348,0.00019,26.90988]
[1780079442252,27.07,73695.77,0.0,0.34733,0.00019,26.88935]
[1780079442383,27.07,73695.77,0.0,0.34733,0.00019,26.88935]
[1780079442782,27.07,73686.98,0.0,0.34568,0.00019,26.83883]
[1780079445632,27.07,73685.35,0.0,0.34538,0.00019,26.82948]
[1780079445663,27.07,73685.35,0.0,0.34538,0.00019,26.82948]
[1780079445732,27.07,73685.26,0.0,0.34537,0.00019,26.82932]
[1780079448696,27.07,73684.75,0.0,0.3453,0.00019,26.82708]
[1780079448713,27.08,73684.16,0.0,0.34521,0.00019,26.82406]
[1780079452071,27.08,73683.76,0.0,0.34517,0.00019,26.82287]
[1780079452129,27.08,73683.76,0.0,0.34517,0.00019,26.82287]
[1780079452668,27.09,73682.96,0.0,0.34503,0.00019,26.81862]
[1780079454677,27.09,73690.76,0.0,0.3465,0.00019,26.86386]
[1780079458885,27.09,73697.29,0.0,0.34774,0.00019,26.90165]
[1780079458947,27.09,73697.29,0.0,0.34774,0.00019,26.90165]
[1780079464506,27.09,73698.06,0.0,0.3479,0.00019,26.90654]
[1780079468852,27.1,73702.95,0.0,0.34883,0.00019,26.93474]
[1780079469606,27.1,73702.95,0.0,0.34883,0.00019,26.93474]
[1780079469632,27.1,73702.95,0.0,0.34883,0.00019,26.93474]
[1780079469782,27.1,73703.2,0.0,0.34888,0.00019,26.93624]
[1780079474818,27.1,73707.15,0.0,0.34963,0.00019,26.9589]
[1780079478714,27.1,73709.66,0.0,0.35011,0.00019,26.97316]
[1780079478757,27.1,73709.96,0.0,0.35017,0.00019,26.97495]
[1780079478853,27.1,73709.96,0.0,0.35017,0.00019,26.97495]
[1780079478977,27.1,73709.96,0.0,0.35017,0.00019,26.97495]
[1780079479179,27.1,73709.96,0.0,0.35017,0.00019,26.97495]
[1780079479215,27.1,73709.96,0.0,0.35017,0.00019,26.97495]
[1780079479283,27.1,73715.85,0.0,0.35127,0.00019,27.00799]
[1780079483038,27.1,73721.72,0.0,0.35238,0.00019,27.04074]
[1780079483103,27.1,73721.72,0.0,0.35238,0.00019,27.04074]
[1780079488960,27.1,73724.82,0.0,0.35296,0.00019,27.0579]
[1780079489676,27.1,73724.82,0.0,0.35296,0.00019,27.0579]
[1780079489836,27.1,73724.82,0.0,0.35296,0.00019,27.0579]
[1780079489843,27.1,73725.37,0.0,0.35306,0.00019,27.06093]
[1780079490058,27.1,73725.37,0.0,0.35306,0.00019,27.06093]
[1780079490263,27.1,73725.37,0.0,0.35306,0.00019,27.06093]
[1780079490355,27.1,73725.37,0.0,0.35306,0.00019,27.06093]
[1780079490478,27.1,73725.37,0.0,0.35306,0.00019,27.06093]
[1780079490523,27.1,73725.37,0.0,0.35306,0.00019,27.06093]
[1780079490677,27.1,73725.37,0.0,0.35306,0.00019,27.06093]
[1780079490736,27.1,73725.37,0.0,0.35306,0.00019,27.06093]
[1780079490797,27.1,73742.35,0.0,0.35627,0.00019,27.15422]
[1780079490920,27.1,73742.35,0.0,0.35627,0.00019,27.15422]
[1780079490970,27.1,73742.35,0.0,0.35627,0.00019,27.15422]
[1780079491165,27.1,73742.35,0.0,0.35627,0.00019,27.15422]
[1780079491248,27.1,73742.35,0.0,0.35627,0.00019,27.15422]
[1780079491420,27.1,73742.35,0.0,0.35627,0.00019,27.15422]
[1780079491466,27.1,73742.35,0.0,0.35627,0.00019,27.15422]
[1780079491647,27.1,73742.35,0.0,0.35627,0.00019,27.15422]
[1780079491680,27.1,73742.35,0.0,0.35627,0.00019,27.15422]
[1780079491739,27.1,73747.09,0.0,0.35716,0.00019,27.17699]
[1780079491857,27.1,73747.09,0.0,0.35716,0.00019,27.17699]
[1780079491901,27.1,73747.09,0.0,0.35716,0.00019,27.17699]
[1780079492103,27.1,73747.09,0.0,0.35716,0.00019,27.17699]
[1780079492142,27.1,73747.09,0.0,0.35716,0.00019,27.17699]
[1780079492340,27.1,73747.09,0.0,0.35716,0.00019,27.17699]
[1780079492383,27.1,73747.09,0.0,0.35716,0.00019,27.17699]
[1780079492548,27.1,73747.09,0.0,0.35716,0.00019,27.17699]
[1780079492650,27.1,73747.09,0.0,0.35716,0.00019,27.17699]
[1780079492751,27.1,73748.01,0.0,0.35733,0.00019,27.18207]
[1780079493970,27.1,73748.77,0.0,0.35748,0.00019,27.18617]
[1780079494006,27.1,73748.77,0.0,0.35748,0.00019,27.18617]
[1780079494236,27.1,73751.28,0.0,0.35795,0.00019,27.1998]
[1780079495839,27.1,73751.28,0.0,0.35795,0.00019,27.1998]
[1780079497951,27.1,73744.37,0.0,0.35666,0.00019,27.16272]
[1780079498002,27.1,73744.37,0.0,0.35666,0.00019,27.16272]
[1780079498132,27.1,73744.37,0.0,0.35666,0.00019,27.16272]
[1780079498340,27.1,73744.37,0.0,0.35666,0.00019,27.16272]
[1780079498418,27.1,73744.37,0.0,0.35666,0.00019,27.16272]
[1780079500700,27.1,73742.08,0.0,0.35622,0.00019,27.1501]
[1780079500786,27.1,73743.46,0.0,0.35647,0.00019,27.15745]
[1780079506039,27.1,73747.89,0.0,0.35732,0.00019,27.18176]
[1780079511347,27.1,73746.49,0.0,0.35704,0.00019,27.17382]
[1780079517409,27.1,73741.87,0.0,0.35616,0.00019,27.14841]
[1780079523158,27.1,73742.83,0.0,0.35632,0.00019,27.15319]
[1780079528198,27.09,73743.52,0.0,0.35644,0.00019,27.15656]
[1780079529205,27.09,73732.94,0.0,0.35444,0.00019,27.09867]
[1780079534240,27.09,73738.93,0.0,0.35556,0.00019,27.13124]
[1780079539275,27.09,73738.4,0.0,0.35545,0.00019,27.12804]
[1780079544309,27.09,73741.08,0.0,0.35596,0.00019,27.14275]
[1780079550351,27.09,73742.25,0.0,0.35621,0.00019,27.14986]
[1780079555768,27.1,73739.95,0.0,0.35577,0.00019,27.13457]
[1780079561735,27.09,73740.46,0.0,0.35585,0.00019,27.1369]
[1780079566542,27.09,73741.67,0.0,0.35606,0.00019,27.14311]
[1780079566583,27.09,73741.67,0.0,0.35606,0.00019,27.14311]
[1780079566627,27.09,73741.67,0.0,0.35606,0.00019,27.14311]
[1780079566643,27.09,73748.71,0.0,0.35739,0.00019,27.18133]
[1780079569856,27.09,73752.03,0.0,0.35803,0.00019,27.1994]
[1780079569877,27.09,73752.32,0.0,0.35809,0.00019,27.20104]
[1780079574884,27.09,73747.6,0.0,0.35721,0.00019,27.17589]
[1780079576941,27.1,73739.39,0.0,0.35566,0.00019,27.13141]
[1780079581941,27.09,73735.23,0.0,0.35486,0.00019,27.10836]
[1780079586981,27.09,73735.27,0.0,0.35486,0.00019,27.10835]
[1780079592015,27.09,73733.84,0.0,0.35459,0.00019,27.10031]
[1780079597026,27.09,73732.31,0.0,0.35429,0.00019,27.09178]
[1780079602031,27.09,73725.33,0.0,0.35297,0.00019,27.05314]
[1780079607037,27.09,73722.46,0.0,0.35243,0.00019,27.03722]
[1780079607891,27.09,73722.46,0.0,0.35243,0.00019,27.03722]
[1780079608880,27.09,73711.94,0.0,0.35046,0.00019,26.97845]
[1780079613909,27.09,73708.64,0.0,0.34983,0.00019,26.95703]
[1780079618928,27.09,73715.64,0.0,0.35115,0.00019,26.9966]
[1780079623957,27.09,73709.98,0.0,0.35009,0.00019,26.96495]
[1780079628972,27.09,73711.09,0.0,0.35031,0.00019,26.97144]
[1780079633121,27.1,73710.53,0.0,0.35021,0.00019,26.96851]
[1780079633955,27.1,73723.85,0.0,0.35272,0.00019,27.04296]
[1780079638991,27.1,73724.34,0.0,0.35281,0.00019,27.04564]
[1780079641999,27.1,73735.28,0.0,0.35487,0.00019,27.10603]
[1780079643437,27.1,73737.57,0.0,0.35531,0.00019,27.11871]
[1780079643490,27.1,73739.66,0.0,0.35571,0.00019,27.13012]
[1780079649661,27.1,73744.63,0.0,0.35667,0.00019,27.15778]
[1780079649719,27.1,73744.63,0.0,0.35667,0.00019,27.15778]
[1780079649808,27.1,73744.63,0.0,0.35667,0.00019,27.15778]
[1780079649924,27.1,73744.63,0.0,0.35667,0.00019,27.15778]
[1780079649938,27.1,73744.7,0.0,0.35669,0.00019,27.1584]
[1780079655093,27.11,73747.18,0.0,0.35718,0.00019,27.17242]
[1780079660130,27.11,73741.05,0.0,0.35605,0.00019,27.13978]
[1780079665163,27.12,73743.73,0.0,0.35658,0.00019,27.15503]
[1780079670197,27.12,73745.28,0.0,0.35689,0.00019,27.16405]
[1780079675804,27.12,73746.06,0.0,0.35704,0.00019,27.1657]
[1780079678645,27.12,73742.43,0.0,0.35636,0.00019,27.1461]
[1780079678933,27.12,73742.15,0.0,0.35631,0.00019,27.14451]
[1780079683978,27.12,73742.7,0.0,0.3564,0.00019,27.14712]
[1780079689330,27.12,73743.02,0.0,0.35644,0.00019,27.14847]
[1780079694366,27.12,73745.08,0.0,0.35682,0.00019,27.15924]
[1780079699406,27.11,73746.34,0.0,0.35704,0.00019,27.1656]
[1780079704445,27.11,73747.3,0.0,0.3572,0.00019,27.17032]
[1780079708401,27.11,73747.56,0.0,0.35724,0.00019,27.17153]
[1780079708975,27.11,73744.9,0.0,0.35673,0.00019,27.15694]
[1780079709988,27.11,73729.62,0.0,0.35385,0.00019,27.07342]
[1780079710964,27.11,73724.27,0.0,0.35284,0.00019,27.0437]
[1780079714087,27.11,73733.68,0.0,0.35461,0.00019,27.09553]
[1780079719056,27.1,73737.21,0.0,0.35526,0.00019,27.11457]
[1780079724090,27.1,73736.31,0.0,0.35506,0.00019,27.10867]
[1780079729153,27.09,73728.22,0.0,0.35352,0.00019,27.06382]
[1780079734065,27.09,73718.69,0.0,0.3517,0.00019,27.00761]
[1780079736035,27.09,73708.8,0.0,0.34984,0.00019,26.95212]
[1780079741087,27.09,73701.29,0.0,0.34843,0.00019,26.90973]
[1780079746107,27.1,73703.55,0.0,0.34887,0.00019,26.92285]
[1780079751148,27.1,73707.35,0.0,0.34959,0.00019,26.94459]
[1780079756148,27.1,73707.32,0.0,0.34959,0.00019,26.94462]
[1780079761167,27.1,73713.03,0.0,0.35067,0.00019,26.97693]
[1780079765643,27.1,73712.94,0.0,0.35065,0.00019,26.97648]
[1780079766310,27.1,73717.68,0.0,0.35155,0.00019,27.00303]
[1780079767828,27.1,73720.52,0.0,0.35208,0.00019,27.01887]
[1780079768071,27.1,73711.43,0.0,0.35037,0.00019,26.968]
[1780079772011,27.1,73696.09,0.0,0.3475,0.00019,26.8812]
[1780079776041,27.1,73684.21,0.0,0.34528,0.00019,26.81323]
[1780079781746,27.11,73683.12,0.0,0.34511,0.00019,26.80773]
[1780079787041,27.11,73682.49,0.0,0.34502,0.00019,26.80494]
[1780079792084,27.11,73675.92,0.0,0.3438,0.00019,26.76432]
[1780079793672,27.12,73671.3,0.0,0.34295,0.00019,26.7377]
[1780079794107,27.12,73671.41,0.0,0.34297,0.00019,26.73834]
[1780079799128,27.12,73668.7,0.0,0.34246,0.00019,26.72232]
[1780079800360,27.12,73669.27,0.0,0.34256,0.00019,26.72562]
[1780079806176,27.12,73680.58,0.0,0.34468,0.00019,26.79172]
[1780079809974,27.12,73683.56,0.0,0.34524,0.00019,26.80906]
[1780079815240,27.12,73678.6,0.0,0.34433,0.00019,26.78082]
[1780079820657,27.12,73684.28,0.0,0.3454,0.00019,26.81391]
[1780079822330,27.12,73685.01,0.0,0.34554,0.00019,26.81822]
[1780079822391,27.12,73685.7,0.0,0.34567,0.00019,26.82224]
[1780079826315,27.13,73694.6,0.0,0.34735,0.00019,26.87373]
[1780079831397,27.13,73698.16,0.0,0.34802,0.00019,26.89438]
[1780079831797,27.13,73698.16,0.0,0.34802,0.00019,26.89438]
[1780079832049,27.13,73712.21,0.0,0.35066,0.00019,26.9738]
[1780079832289,27.13,73712.21,0.0,0.35066,0.00019,26.9738]
[1780079832360,27.13,73712.21,0.0,0.35066,0.00019,26.9738]
[1780079832741,27.13,73712.21,0.0,0.35066,0.00019,26.9738]
[1780079832925,27.13,73712.21,0.0,0.35066,0.00019,26.9738]
[1780079833022,27.13,73719.23,0.0,0.35198,0.00019,27.01303]
[1780079834714,27.13,73719.23,0.0,0.35199,0.00019,27.01323]
[1780079834716,27.13,73719.23,0.0,0.35199,0.00019,27.01323]
[1780079834807,27.13,73719.23,0.0,0.35199,0.00019,27.01323]
[1780079834922,27.13,73722.27,0.0,0.35257,0.00019,27.03029]
[1780079835302,27.13,73722.27,0.0,0.35257,0.00019,27.03029]
[1780079835355,27.13,73722.27,0.0,0.35257,0.00019,27.03029]
[1780079835617,27.13,73722.27,0.0,0.35257,0.00019,27.03029]
[1780079835653,27.13,73722.27,0.0,0.35257,0.00019,27.03029]
[1780079835827,27.13,73722.27,0.0,0.35257,0.00019,27.03029]
[1780079835864,27.13,73722.27,0.0,0.35257,0.00019,27.03029]
[1780079836102,27.13,73718.47,0.0,0.35187,0.00019,27.00955]
[1780079839300,27.14,73716.71,0.0,0.35155,0.00019,27.00015]
[1780079839720,27.14,73715.2,0.0,0.35127,0.00019,26.99192]
[1780079845989,27.14,73714.38,0.0,0.35116,0.00019,26.98834]
[1780079851437,27.15,73713.41,0.0,0.35099,0.00019,26.98338]
[1780079857533,27.15,73712.28,0.0,0.35076,0.00019,26.97398]
[1780079863748,27.15,73715.77,0.0,0.35142,0.00019,26.99347]
[1780079869715,27.15,73708.03,0.0,0.34996,0.00019,26.95007]
[1780079874783,27.15,73702.19,0.0,0.34887,0.00019,26.9172]
[1780079880009,27.15,73700.52,0.0,0.34855,0.00019,26.90755]
[1780079886894,27.14,73700.26,0.0,0.3485,0.00019,26.90597]
[1780079887875,27.14,73700.07,0.0,0.34846,0.00019,26.90479]
[1780079888219,27.14,73704.93,0.0,0.34937,0.00019,26.93232]
[1780079888329,27.14,73704.93,0.0,0.34937,0.00019,26.93232]
[1780079889237,27.14,73708.2,0.0,0.34999,0.00019,26.95079]
[1780079894240,27.15,73706.39,0.0,0.34965,0.00019,26.94075]
[1780079899273,27.15,73706.79,0.0,0.34973,0.00019,26.94321]
[1780079904299,27.15,73706.26,0.0,0.34964,0.00019,26.94035]
[1780079909300,27.15,73699.18,0.0,0.34831,0.00019,26.90015]
[1780079914358,27.15,73702.47,0.0,0.3489,0.00019,26.91561]
[1780079919479,27.14,73706.97,0.0,0.34974,0.00019,26.94078]
[1780079924570,27.14,73710.53,0.0,0.3504,0.00019,26.96071]
[1780079929589,27.14,73709.26,0.0,0.35017,0.00019,26.95363]
[1780079934674,27.14,73708.86,0.0,0.3501,0.00019,26.95153]
[1780079938503,27.14,73702.16,0.0,0.34884,0.00019,26.91366]
[1780079939106,27.14,73702.13,0.0,0.34883,0.00019,26.91349]
[1780079941122,27.14,73693.46,0.0,0.34721,0.00019,26.86418]
[1780079944469,27.15,73699.35,0.0,0.34832,0.00019,26.89789]
[1780079944546,27.15,73699.35,0.0,0.34832,0.00019,26.89789]
[1780079944663,27.15,73699.35,0.0,0.34832,0.00019,26.89789]
[1780079944710,27.15,73699.35,0.0,0.34832,0.00019,26.89789]
[1780079944869,27.15,73699.35,0.0,0.34832,0.00019,26.89789]
[1780079944915,27.15,73699.35,0.0,0.34832,0.00019,26.89789]
[1780079945153,27.15,73701.15,0.0,0.34866,0.00019,26.90816]
[1780079950189,27.15,73707.09,0.0,0.34978,0.00019,26.94193]
[1780079954007,27.15,73708.4,0.0,0.35003,0.00019,26.94941]
[1780079954084,27.15,73708.4,0.0,0.35003,0.00019,26.94941]
[1780079959246,27.15,73711.97,0.0,0.3507,0.00019,26.9696]
[1780079962759,27.15,73711.47,0.0,0.35061,0.00019,26.96687]
[1780079962785,27.15,73711.47,0.0,0.35061,0.00019,26.96687]
[1780079968243,27.15,73708.61,0.0,0.35008,0.00019,26.95097]
[1780079972350,27.15,73724.76,0.0,0.3531,0.00019,27.03796]
[1780079973303,27.15,73724.76,0.0,0.3531,0.00019,27.03796]
[1780079973382,27.15,73724.76,0.0,0.3531,0.00019,27.03796]
[1780079975598,27.15,73732.65,0.0,0.35459,0.00019,27.08162]
[1780079976905,27.15,73733.82,0.0,0.35482,0.00019,27.08815]
[1780079977411,27.15,73732.76,0.0,0.35462,0.00019,27.08248]
[1780079980376,27.16,73734.26,0.0,0.35492,0.00019,27.09095]
[1780079980400,27.16,73734.61,0.0,0.35499,0.00019,27.09299]
[1780079980738,27.16,73734.61,0.0,0.35499,0.00019,27.09299]
[1780079980800,27.16,73734.61,0.0,0.35499,0.00019,27.09299]
[1780079980867,27.16,73734.61,0.0,0.35499,0.00019,27.09299]
[1780079980935,27.16,73734.61,0.0,0.35499,0.00019,27.09299]
[1780079981066,27.16,73734.61,0.0,0.35499,0.00019,27.09299]
[1780079981110,27.16,73734.61,0.0,0.35499,0.00019,27.09299]
[1780079981289,27.16,73734.61,0.0,0.35499,0.00019,27.09299]
[1780079981405,27.16,73742.85,0.0,0.35654,0.00019,27.13791]
[1780079982413,27.16,73751.3,0.0,0.35814,0.00019,27.18353]
[1780079987216,27.16,73756.2,0.0,0.35907,0.00019,27.20993]
[1780079989717,27.16,73752.93,0.0,0.35846,0.00019,27.19253]
[1780079990004,27.16,73751.79,0.0,0.35825,0.00019,27.18647]
[1780079994939,27.16,73743.64,0.0,0.35672,0.00019,27.14289]
[1780080000003,27.16,73740.54,0.0,0.35615,0.00019,27.12646]
[1780080005015,27.17,73738.15,0.0,0.35572,0.00019,27.11414]
[1780080010068,27.17,73734.37,0.0,0.35503,0.00019,27.0941]
[1780080015075,27.18,73733.42,0.0,0.35487,0.00019,27.08947]
[1780080020105,27.18,73733.52,0.0,0.35491,0.00019,27.09057]
[1780080025177,27.18,73734.59,0.0,0.35513,0.00019,27.09694]
[1780080030179,27.19,73739.19,0.0,0.35602,0.00019,27.12249]
[1780080035257,27.19,73744.75,0.0,0.35707,0.00019,27.14993]
[1780080040348,27.19,73743.38,0.0,0.35682,0.00019,27.1429]
[1780080045374,27.2,73742.94,0.0,0.35675,0.00019,27.14091]
[1780080050398,27.2,73743.9,0.0,0.35695,0.00019,27.14646]
[1780080055480,27.2,73748.19,0.0,0.35777,0.00019,27.16989]
[1780080060527,27.2,73746.34,0.0,0.35743,0.00019,27.16029]
[1780080063433,27.2,73736.37,0.0,0.35556,0.00019,27.10653]
[1780080064472,27.2,73736.37,0.0,0.35556,0.00019,27.10653]
[1780080064527,27.2,73733.86,0.0,0.35509,0.00019,27.09295]
[1780080068133,27.21,73716.65,0.0,0.35187,0.00019,26.99856]
[1780080070320,27.21,73719.58,0.0,0.35243,0.00019,27.01492]
[1780080076068,27.21,73719.49,0.0,0.35243,0.00019,27.01486]
[1780080077339,27.21,73719.49,0.0,0.35243,0.00019,27.01486]
[1780080077408,27.21,73719.49,0.0,0.35243,0.00019,27.01486]
[1780080077503,27.21,73719.49,0.0,0.35243,0.00019,27.01486]
[1780080078081,27.21,73719.9,0.0,0.35251,0.00019,27.01731]
[1780080080100,27.21,73711.85,0.0,0.351,0.00019,26.97252]
[1780080081056,27.21,73711.85,0.0,0.351,0.00019,26.97252]
[1780080081417,27.21,73712.04,0.0,0.35103,0.00019,26.97355]
[1780080083198,27.21,73712.04,0.0,0.35103,0.00019,26.97355]
[1780080083430,27.21,73711.74,0.0,0.35098,0.00019,26.97185]
[1780080088446,27.21,73711.61,0.0,0.35095,0.00019,26.97108]
[1780080093522,27.21,73711.09,0.0,0.35084,0.00019,26.96509]
[1780080096541,27.21,73721.06,0.0,0.35271,0.00019,27.02064]
[1780080096794,27.21,73721.06,0.0,0.35271,0.00019,27.02064]
[1780080097494,27.21,73718.88,0.0,0.3523,0.00019,27.00853]
[1780080102501,27.21,73720.13,0.0,0.35253,0.00019,27.01533]
[1780080107510,27.21,73719.98,0.0,0.3525,0.00019,27.01433]
[1780080112531,27.21,73714.26,0.0,0.35142,0.00019,26.98245]
[1780080112549,27.21,73714.26,0.0,0.35142,0.00019,26.98245]
[1780080112562,27.21,73714.26,0.0,0.35142,0.00019,26.98245]
[1780080118369,27.21,73714.39,0.0,0.35144,0.00019,26.98313]
[1780080123399,27.21,73713.34,0.0,0.35125,0.00019,26.97729]
[1780080127428,27.21,73721.05,0.0,0.35269,0.00019,27.02003]
[1780080133469,27.21,73719.52,0.0,0.3524,0.00019,27.01141]
[1780080138552,27.21,73719.02,0.0,0.3523,0.00019,27.00854]
[1780080145553,27.21,73710.84,0.0,0.35077,0.00019,26.96303]
[1780080150209,27.21,73710.3,0.0,0.35067,0.00019,26.96003]
[1780080150246,27.21,73710.3,0.0,0.35067,0.00019,26.96003]
[1780080156099,27.21,73710.49,0.0,0.35069,0.00019,26.95806]
[1780080162055,27.21,73706.69,0.0,0.34997,0.00019,26.93675]
[1780080167109,27.21,73702.47,0.0,0.34919,0.00019,26.91309]
[1780080173748,27.21,73700.68,0.0,0.34887,0.00019,26.90336]
[1780080179791,27.21,73704.23,0.0,0.34954,0.00019,26.92356]
[1780080184827,27.21,73699.42,0.0,0.34864,0.00019,26.89664]
[1780080192265,27.21,73700.28,0.0,0.34882,0.00019,26.90183]
[1780080197552,27.21,73701.44,0.0,0.34904,0.00019,26.90856]
[1780080198773,27.21,73691.66,0.0,0.34722,0.00019,26.85323]
[1780080205974,27.22,73693.23,0.0,0.34752,0.00019,26.86247]
[1780080211757,27.22,73694.3,0.0,0.34772,0.00019,26.8685]
[1780080218343,27.22,73697.09,0.0,0.34823,0.00019,26.88143]
[1780080225776,27.22,73697.77,0.0,0.34837,0.00019,26.88571]
[1780080232545,27.22,73699.08,0.0,0.34864,0.00019,26.89371]
[1780080237738,27.23,73700.84,0.0,0.34897,0.00019,26.90386]
[1780080243238,27.23,73700.7,0.0,0.34896,0.00019,26.90337]
[1780080249280,27.23,73701.64,0.0,0.34915,0.00019,26.90897]
[1780080254703,27.23,73701.19,0.0,0.34907,0.00019,26.90663]
[1780080254902,27.23,73701.19,0.0,0.34907,0.00019,26.90663]
[1780080254945,27.23,73701.19,0.0,0.34907,0.00019,26.90663]
[1780080255446,27.23,73691.95,0.0,0.34735,0.00019,26.85441]
[1780080261364,27.23,73686.96,0.0,0.34643,0.00019,26.82651]
[1780080263503,27.23,73685.49,0.0,0.34616,0.00019,26.8182]
[1780080263681,27.24,73687.38,0.0,0.34652,0.00019,26.82905]
[1780080266559,27.24,73694.02,0.0,0.34776,0.00019,26.86697]
[1780080266657,27.24,73695.99,0.0,0.34813,0.00019,26.87822]
[1780080271687,27.24,73696.65,0.0,0.34826,0.00019,26.88222]
[1780080276695,27.24,73696.89,0.0,0.3483,0.00019,26.88084]
[1780080281727,27.24,73698.08,0.0,0.34854,0.00019,26.88787]
[1780080286763,27.24,73698.05,0.0,0.34854,0.00019,26.88805]
[1780080291780,27.25,73698.11,0.0,0.34857,0.00019,26.88867]
[1780080296813,27.25,73695.53,0.0,0.34809,0.00019,26.87417]
[1780080301824,27.25,73698.15,0.0,0.34858,0.00019,26.88914]
[1780080306827,27.25,73696.48,0.0,0.34828,0.00019,26.87993]
[1780080308756,27.25,73696.48,0.0,0.34828,0.00019,26.87998]
[1780080308754,27.25,73685.05,0.0,0.34615,0.00019,26.815]
[1780080309724,27.25,73684.8,0.0,0.3461,0.00019,26.81343]
[1780080310730,27.25,73675.06,0.0,0.34428,0.00019,26.75733]
[1780080313083,27.25,73671.93,0.0,0.3437,0.00019,26.73905]
[1780080313126,27.25,73671.93,0.0,0.3437,0.00019,26.73905]
[1780080318138,27.24,73672.13,0.0,0.34372,0.00019,26.73982]
[1780080320003,27.24,73665.34,0.0,0.34246,0.00019,26.70024]
[1780080320662,27.24,73663.67,0.0,0.34215,0.00019,26.69049]
[1780080325670,27.24,73666.25,0.0,0.34262,0.00019,26.70532]
[1780080330677,27.24,73665.58,0.0,0.34249,0.00019,26.70123]
[1780080335723,27.24,73664.49,0.0,0.34226,0.00019,26.69166]
[1780080340200,27.24,73657.11,0.0,0.34089,0.00019,26.64831]
[1780080340306,27.24,73657.11,0.0,0.34089,0.00019,26.64831]
[1780080340326,27.24,73657.11,0.0,0.34089,0.00019,26.64831]
[1780080340395,27.24,73657.11,0.0,0.34089,0.00019,26.64831]
[1780080340512,27.24,73657.11,0.0,0.34089,0.00019,26.64831]
[1780080340592,27.24,73657.11,0.0,0.34089,0.00019,26.64831]
[1780080340777,27.24,73657.11,0.0,0.34089,0.00019,26.64831]
[1780080340682,27.24,73642.27,0.0,0.33815,0.00018,26.56046]
[1780080340875,27.24,73642.27,0.0,0.33815,0.00018,26.56046]
[1780080340979,27.24,73642.27,0.0,0.33815,0.00018,26.56046]
[1780080341093,27.24,73642.27,0.0,0.33815,0.00018,26.56046]
[1780080341244,27.24,73642.27,0.0,0.33815,0.00018,26.56046]
[1780080341292,27.24,73642.27,0.0,0.33815,0.00018,26.56046]
[1780080341470,27.24,73642.27,0.0,0.33815,0.00018,26.56046]
[1780080341519,27.24,73642.27,0.0,0.33815,0.00018,26.56046]
[1780080341694,27.24,73642.27,0.0,0.33815,0.00018,26.56046]
[1780080341730,27.24,73642.27,0.0,0.33815,0.00018,26.56046]
[1780080341726,27.24,73636.59,0.0,0.3371,0.00018,26.52659]
[1780080342250,27.24,73636.59,0.0,0.3371,0.00018,26.52659]
[1780080342296,27.24,73636.59,0.0,0.3371,0.00018,26.52659]
[1780080342568,27.24,73636.59,0.0,0.3371,0.00018,26.52659]
[1780080342610,27.24,73635.8,0.0,0.33696,0.00018,26.52185]
[1780080343194,27.24,73635.8,0.0,0.33696,0.00018,26.52185]
[1780080343242,27.24,73635.8,0.0,0.33696,0.00018,26.52185]
[1780080343452,27.24,73635.8,0.0,0.33696,0.00018,26.52185]
[1780080343494,27.24,73635.8,0.0,0.33696,0.00018,26.52185]
[1780080343559,27.24,73635.8,0.0,0.33696,0.00018,26.52185]
[1780080343621,27.24,73635.8,0.0,0.33696,0.00018,26.52185]
[1780080343767,27.24,73635.8,0.0,0.33696,0.00018,26.52185]
[1780080343691,27.24,73617.81,0.0,0.33365,0.00018,26.41331]
[1780080343823,27.24,73617.81,0.0,0.33365,0.00018,26.41331]
[1780080343973,27.24,73617.81,0.0,0.33365,0.00018,26.41331]
[1780080344055,27.24,73617.81,0.0,0.33365,0.00018,26.41331]
[1780080344065,27.24,73617.81,0.0,0.33365,0.00018,26.41331]
[1780080344405,27.24,73617.81,0.0,0.33365,0.00018,26.41331]
[1780080344498,27.24,73615.07,0.0,0.33315,0.00018,26.39658]
[1780080344884,27.24,73615.07,0.0,0.33315,0.00018,26.39658]
[1780080345607,27.24,73615.07,0.0,0.33315,0.00018,26.39658]
[1780080345621,27.24,73592.79,0.0,0.32906,0.00018,26.25898]
[1780080345919,27.24,73592.79,0.0,0.32906,0.00018,26.25898]
[1780080346147,27.24,73592.79,0.0,0.32906,0.00018,26.25898]
[1780080346302,27.24,73592.79,0.0,0.32906,0.00018,26.25898]
[1780080346316,27.24,73592.79,0.0,0.32906,0.00018,26.25898]
[1780080346578,27.24,73592.79,0.0,0.32906,0.00018,26.25898]
[1780080346758,27.24,73592.79,0.0,0.32906,0.00018,26.25898]
[1780080346765,27.24,73560.79,0.0,0.32323,0.00018,26.05688]
[1780080347056,27.24,73560.79,0.0,0.32323,0.00018,26.05688]
[1780080347113,27.24,73560.79,0.0,0.32323,0.00018,26.05688]
[1780080347199,27.24,73560.79,0.0,0.32323,0.00018,26.05688]
[1780080347331,27.24,73560.79,0.0,0.32323,0.00018,26.05688]
[1780080347512,27.24,73560.79,0.0,0.32323,0.00018,26.05688]
[1780080347590,27.24,73560.79,0.0,0.32323,0.00018,26.05688]
[1780080347656,27.24,73560.79,0.0,0.32323,0.00018,26.05688]
[1780080347723,27.24,73551.67,0.0,0.32158,0.00018,25.99851]
[1780080348117,27.24,73551.67,0.0,0.32158,0.00018,25.99851]
[1780080348260,27.24,73551.67,0.0,0.32158,0.00018,25.99851]
[1780080348331,27.24,73551.67,0.0,0.32158,0.00018,25.99851]
[1780080348593,27.24,73551.67,0.0,0.32158,0.00018,25.99851]
[1780080348761,27.24,73549.38,0.0,0.32116,0.00018,25.98369]
[1780080348887,27.24,73549.38,0.0,0.32116,0.00018,25.98369]
[1780080348964,27.24,73549.38,0.0,0.32116,0.00018,25.98369]
[1780080349006,27.24,73549.38,0.0,0.32116,0.00018,25.98369]
[1780080349073,27.24,73549.38,0.0,0.32116,0.00018,25.98369]
[1780080349195,27.24,73549.38,0.0,0.32116,0.00018,25.98369]
[1780080349223,27.24,73549.38,0.0,0.32116,0.00018,25.98369]
[1780080349418,27.24,73549.38,0.0,0.32116,0.00018,25.98369]
[1780080349437,27.24,73549.38,0.0,0.32116,0.00018,25.98369]
[1780080349531,27.24,73549.38,0.0,0.32116,0.00018,25.98369]
[1780080349599,27.24,73549.38,0.0,0.32116,0.00018,25.98369]
[1780080349614,27.24,73549.38,0.0,0.32116,0.00018,25.98369]
[1780080349657,27.24,73547.16,0.0,0.32076,0.00018,25.96931]
[1780080350326,27.24,73547.16,0.0,0.32076,0.00018,25.96931]
[1780080350475,27.24,73547.16,0.0,0.32076,0.00018,25.96931]
[1780080350545,27.24,73547.16,0.0,0.32076,0.00018,25.96931]
[1780080350564,27.24,73547.16,0.0,0.32076,0.00018,25.96931]
[1780080350630,27.24,73545.82,0.0,0.32052,0.00018,25.96061]
[1780080350958,27.24,73545.82,0.0,0.32052,0.00018,25.96061]
[1780080351000,27.24,73545.82,0.0,0.32052,0.00018,25.96061]
[1780080351341,27.24,73545.82,0.0,0.32052,0.00018,25.96061]
[1780080351390,27.24,73545.82,0.0,0.32052,0.00018,25.96061]
[1780080351440,27.24,73545.82,0.0,0.32052,0.00018,25.96061]
[1780080351476,27.24,73545.82,0.0,0.32052,0.00018,25.96061]
[1780080351629,27.24,73545.82,0.0,0.32052,0.00018,25.96061]
[1780080351669,27.24,73545.82,0.0,0.32052,0.00018,25.96061]
[1780080351789,27.24,73545.82,0.0,0.32052,0.00018,25.96061]
[1780080351679,27.24,73545.46,0.0,0.32045,0.00018,25.95827]
[1780080351842,27.24,73545.46,0.0,0.32045,0.00018,25.95827]
[1780080351924,27.24,73545.46,0.0,0.32045,0.00018,25.95827]
[1780080351974,27.24,73545.46,0.0,0.32045,0.00018,25.95827]
[1780080352075,27.24,73547.57,0.0,0.32083,0.00018,25.97193]
[1780080353155,27.24,73547.57,0.0,0.32083,0.00018,25.97193]
[1780080353232,27.24,73547.57,0.0,0.32083,0.00018,25.97193]
[1780080353612,27.24,73547.57,0.0,0.32083,0.00018,25.97193]
[1780080353701,27.24,73547.57,0.0,0.32083,0.00018,25.97193]
[1780080353808,27.24,73547.57,0.0,0.32083,0.00018,25.97193]
[1780080353785,27.24,73550.82,0.0,0.32142,0.00018,25.9929]
[1780080353941,27.24,73550.82,0.0,0.32142,0.00018,25.9929]
[1780080354380,27.24,73564.19,0.0,0.32385,0.00018,26.07866]
[1780080355425,27.24,73564.19,0.0,0.32385,0.00018,26.07866]
[1780080355492,27.24,73564.19,0.0,0.32385,0.00018,26.07866]
[1780080355756,27.24,73564.19,0.0,0.32385,0.00018,26.07866]
[1780080356059,27.24,73561.82,0.0,0.32342,0.00018,26.06347]
[1780080356202,27.24,73561.82,0.0,0.32342,0.00018,26.06347]
[1780080356626,27.24,73561.82,0.0,0.32342,0.00018,26.06347]
[1780080356739,27.24,73561.82,0.0,0.32342,0.00018,26.06347]
[1780080356787,27.24,73534.94,0.0,0.31854,0.00018,25.8896]
[1780080358239,27.24,73534.94,0.0,0.31854,0.00018,25.8896]
[1780080358394,27.24,73534.94,0.0,0.31854,0.00018,25.8896]
[1780080358518,27.24,73534.94,0.0,0.31854,0.00018,25.8896]
[1780080358575,27.24,73534.94,0.0,0.31854,0.00018,25.8896]
[1780080358581,27.24,73534.94,0.0,0.31854,0.00018,25.8896]
[1780080358616,27.24,73534.94,0.0,0.31854,0.00018,25.8896]
[1780080358748,27.24,73534.94,0.0,0.31854,0.00018,25.8896]
[1780080358810,27.24,73534.94,0.0,0.31854,0.00018,25.8896]
[1780080358785,27.24,73527.37,0.0,0.31718,0.00018,25.84011]
[1780080358979,27.24,73527.37,0.0,0.31718,0.00018,25.84011]
[1780080359032,27.24,73527.37,0.0,0.31718,0.00018,25.84011]
[1780080359148,27.24,73527.37,0.0,0.31718,0.00018,25.84011]
[1780080359599,27.24,73534.64,0.0,0.31849,0.00018,25.88783]
[1780080361802,27.24,73523.03,0.0,0.3164,0.00018,25.8117]
[1780080366694,27.25,73514.47,0.0,0.31488,0.00018,25.75556]
[1780080368937,27.25,73514.32,0.0,0.31485,0.00018,25.75457]
[1780080369027,27.25,73514.32,0.0,0.31485,0.00018,25.75457]
[1780080373371,27.25,73522.19,0.0,0.31628,0.00018,25.8072]
[1780080373586,27.25,73522.19,0.0,0.31628,0.00018,25.8072]
[1780080373686,27.25,73529.41,0.0,0.31759,0.00018,25.85485]
[1780080376394,27.25,73531.35,0.0,0.31794,0.00018,25.86759]
[1780080376483,27.25,73531.35,0.0,0.31794,0.00018,25.86759]
[1780080376565,27.25,73531.35,0.0,0.31794,0.00018,25.86759]
[1780080376745,27.25,73514.3,0.0,0.31487,0.00018,25.75528]
[1780080378674,27.25,73514.3,0.0,0.31487,0.00018,25.75528]
[1780080378760,27.25,73513.33,0.0,0.3147,0.00018,25.74908]
[1780080379602,27.25,73522.56,0.0,0.31637,0.00018,25.81025]
[1780080383789,27.25,73517.66,0.0,0.31549,0.00018,25.778]
[1780080383838,27.25,73517.66,0.0,0.31549,0.00018,25.778]
[1780080389742,27.25,73519.83,0.0,0.31589,0.00018,25.79282]
[1780080389849,27.25,73519.83,0.0,0.31589,0.00018,25.79282]
[1780080390832,27.25,73521.07,0.0,0.31612,0.00018,25.80113]
[1780080395856,27.26,73516.94,0.0,0.31537,0.00018,25.77104]
[1780080395919,27.26,73526.24,0.0,0.31704,0.00018,25.83246]
[1780080396932,27.26,73528.5,0.0,0.31745,0.00018,25.84734]
[1780080397233,27.26,73528.5,0.0,0.31745,0.00018,25.84734]
[1780080397463,27.26,73522.05,0.0,0.31629,0.00018,25.80494]
[1780080399552,27.26,73522.05,0.0,0.31629,0.00018,25.80499]
[1780080399661,27.26,73522.05,0.0,0.31629,0.00018,25.80499]
[1780080399869,27.26,73522.05,0.0,0.31629,0.00018,25.80499]
[1780080399761,27.26,73513.69,0.0,0.31479,0.00018,25.74978]
[1780080399920,27.26,73513.69,0.0,0.31479,0.00018,25.74978]
[1780080400025,27.26,73513.69,0.0,0.31479,0.00018,25.74978]
[1780080400056,27.26,73513.69,0.0,0.31479,0.00018,25.74978]
[1780080400105,27.26,73513.69,0.0,0.31479,0.00018,25.74978]
[1780080400190,27.26,73513.69,0.0,0.31479,0.00018,25.74978]
[1780080400625,27.26,73513.69,0.0,0.31479,0.00018,25.74978]
[1780080400696,27.26,73513.69,0.0,0.31479,0.00018,25.74978]
[1780080400709,27.26,73513.69,0.0,0.31479,0.00018,25.74978]
[1780080400731,27.26,73501.86,0.0,0.31267,0.00018,25.67105]
[1780080401079,27.26,73501.86,0.0,0.31267,0.00018,25.67105]
[1780080401160,27.26,73501.86,0.0,0.31267,0.00018,25.67105]
[1780080401201,27.26,73501.86,0.0,0.31267,0.00018,25.67105]
[1780080401817,27.26,73501.86,0.0,0.31267,0.00018,25.67105]
[1780080401882,27.26,73499.36,0.0,0.31223,0.00018,25.65447]
[1780080401919,27.26,73499.36,0.0,0.31223,0.00018,25.65447]
[1780080401954,27.26,73499.36,0.0,0.31223,0.00018,25.65447]
[1780080402134,27.26,73499.36,0.0,0.31223,0.00018,25.65447]
[1780080402473,27.26,73499.66,0.0,0.31228,0.00018,25.65648]
[1780080407553,27.26,73506.22,0.0,0.31348,0.00018,25.70112]
[1780080408275,27.26,73501.42,0.0,0.31262,0.00018,25.66921]
[1780080408320,27.26,73501.42,0.0,0.31262,0.00018,25.66921]
[1780080408387,27.26,73501.42,0.0,0.31262,0.00018,25.66921]
[1780080408538,27.26,73504.07,0.0,0.3131,0.00018,25.68709]
[1780080410339,27.26,73504.09,0.0,0.31311,0.00018,25.68737]
[1780080410348,27.26,73504.09,0.0,0.31311,0.00018,25.68737]
[1780080410435,27.26,73504.09,0.0,0.31311,0.00018,25.68737]
[1780080410457,27.26,73504.09,0.0,0.31311,0.00018,25.68737]
[1780080410509,27.26,73504.09,0.0,0.31311,0.00018,25.68737]
[1780080410528,27.26,73504.09,0.0,0.31311,0.00018,25.68737]
[1780080410561,27.26,73504.09,0.0,0.31311,0.00018,25.68737]
[1780080410590,27.26,73504.09,0.0,0.31311,0.00018,25.68737]
[1780080410624,27.26,73504.09,0.0,0.31311,0.00018,25.68737]
[1780080410717,27.26,73504.09,0.0,0.31311,0.00018,25.68737]
[1780080410825,27.26,73504.09,0.0,0.31311,0.00018,25.68737]
[1780080410794,27.26,73511.81,0.0,0.3145,0.00018,25.73892]
[1780080410919,27.26,73511.81,0.0,0.3145,0.00018,25.73892]
[1780080410978,27.26,73511.81,0.0,0.3145,0.00018,25.73892]
[1780080411179,27.26,73511.81,0.0,0.3145,0.00018,25.73892]
[1780080411371,27.26,73511.81,0.0,0.3145,0.00018,25.73892]
[1780080411642,27.26,73511.81,0.0,0.3145,0.00018,25.73892]
[1780080411699,27.26,73511.81,0.0,0.3145,0.00018,25.73892]
[1780080411793,27.26,73511.81,0.0,0.3145,0.00018,25.73892]
[1780080411877,27.26,73511.81,0.0,0.3145,0.00018,25.73892]
[1780080411842,27.26,73517.19,0.0,0.31547,0.00018,25.77467]
[1780080412022,27.26,73517.19,0.0,0.31547,0.00018,25.77467]
[1780080412534,27.26,73517.29,0.0,0.31549,0.00018,25.7754]
[1780080413602,27.26,73517.29,0.0,0.31549,0.00018,25.7754]
[1780080413683,27.26,73517.29,0.0,0.31549,0.00018,25.7754]
[1780080413723,27.26,73517.29,0.0,0.31549,0.00018,25.7754]
[1780080413800,27.26,73517.29,0.0,0.31549,0.00018,25.7754]
[1780080413865,27.26,73517.29,0.0,0.31549,0.00018,25.7754]
[1780080413871,27.26,73520.15,0.0,0.316,0.00018,25.79436]
[1780080413933,27.26,73520.15,0.0,0.316,0.00018,25.79436]
[1780080414071,27.26,73520.15,0.0,0.316,0.00018,25.79436]
[1780080414144,27.26,73520.15,0.0,0.316,0.00018,25.79436]
[1780080414272,27.26,73520.15,0.0,0.316,0.00018,25.79436]
[1780080414278,27.26,73520.15,0.0,0.316,0.00018,25.79436]
[1780080414367,27.26,73520.15,0.0,0.316,0.00018,25.79436]
[1780080414500,27.26,73520.15,0.0,0.316,0.00018,25.79436]
[1780080414535,27.26,73520.15,0.0,0.316,0.00018,25.79436]
[1780080414718,27.26,73520.15,0.0,0.316,0.00018,25.79436]
[1780080414795,27.26,73520.15,0.0,0.316,0.00018,25.79436]
[1780080414813,27.26,73520.15,0.0,0.316,0.00018,25.79436]
[1780080414892,27.26,73525.31,0.0,0.31693,0.00018,25.82839]
[1780080415203,27.26,73525.31,0.0,0.31693,0.00018,25.82839]
[1780080415906,27.26,73525.68,0.0,0.317,0.00018,25.83087]
[1780080416012,27.26,73525.68,0.0,0.317,0.00018,25.83087]
[1780080416034,27.26,73525.68,0.0,0.317,0.00018,25.83087]
[1780080416154,27.26,73525.68,0.0,0.317,0.00018,25.83087]
[1780080416242,27.26,73525.68,0.0,0.317,0.00018,25.83087]
[1780080416359,27.26,73525.68,0.0,0.317,0.00018,25.83087]
[1780080416457,27.26,73525.68,0.0,0.317,0.00018,25.83087]
[1780080416583,27.26,73525.68,0.0,0.317,0.00018,25.83087]
[1780080416652,27.26,73525.68,0.0,0.317,0.00018,25.83087]
[1780080416701,27.26,73525.68,0.0,0.317,0.00018,25.83087]
[1780080416864,27.26,73525.68,0.0,0.317,0.00018,25.83087]
[1780080416746,27.26,73519.33,0.0,0.31586,0.00018,25.78907]
[1780080416937,27.26,73519.33,0.0,0.31586,0.00018,25.78907]
[1780080417109,27.26,73519.33,0.0,0.31586,0.00018,25.78907]
[1780080417162,27.26,73519.33,0.0,0.31586,0.00018,25.78907]
[1780080417303,27.26,73519.33,0.0,0.31586,0.00018,25.78907]
[1780080417347,27.26,73519.33,0.0,0.31586,0.00018,25.78907]
[1780080417504,27.26,73519.33,0.0,0.31586,0.00018,25.78907]
[1780080417555,27.26,73519.33,0.0,0.31586,0.00018,25.78907]
[1780080417751,27.26,73519.33,0.0,0.31586,0.00018,25.78907]
[1780080417855,27.26,73519.33,0.0,0.31586,0.00018,25.78907]
[1780080417834,27.26,73516.88,0.0,0.31542,0.00018,25.77292]
[1780080417951,27.26,73516.88,0.0,0.31542,0.00018,25.77292]
[1780080417983,27.26,73516.88,0.0,0.31542,0.00018,25.77292]
[1780080418168,27.26,73516.88,0.0,0.31542,0.00018,25.77292]
[1780080418671,27.27,73520.45,0.0,0.31606,0.00018,25.79656]
[1780080419326,27.27,73520.45,0.0,0.31606,0.00018,25.79656]
[1780080419363,27.27,73520.45,0.0,0.31606,0.00018,25.79656]
[1780080419690,27.27,73518.13,0.0,0.31565,0.00018,25.78132]
[1780080420469,27.27,73518.13,0.0,0.31565,0.00018,25.78132]
[1780080425902,27.27,73519.59,0.0,0.31592,0.00018,25.7913]
[1780080425916,27.27,73519.55,0.0,0.31592,0.00018,25.79111]
[1780080426059,27.27,73519.55,0.0,0.31592,0.00018,25.79111]
[1780080426529,27.27,73519.55,0.0,0.31592,0.00018,25.79111]
[1780080426635,27.27,73519.55,0.0,0.31592,0.00018,25.79111]
[1780080426697,27.27,73519.55,0.0,0.31592,0.00018,25.79111]
[1780080426758,27.27,73519.55,0.0,0.31592,0.00018,25.79111]
[1780080426817,27.27,73519.55,0.0,0.31592,0.00018,25.79111]
[1780080426881,27.27,73501.14,0.0,0.31261,0.00018,25.66881]
[1780080427010,27.27,73501.14,0.0,0.31261,0.00018,25.66881]
[1780080428743,27.27,73498.66,0.0,0.31218,0.00018,25.65246]
[1780080429106,27.27,73498.66,0.0,0.31218,0.00018,25.65246]
[1780080429272,27.27,73498.66,0.0,0.31218,0.00018,25.65246]
[1780080429501,27.27,73498.66,0.0,0.31218,0.00018,25.65246]
[1780080429540,27.27,73498.66,0.0,0.31218,0.00018,25.65246]
[1780080429579,27.27,73498.66,0.0,0.31218,0.00018,25.65246]
[1780080429760,27.27,73487.62,0.0,0.31021,0.00018,25.57836]
[1780080430802,27.27,73487.62,0.0,0.31021,0.00018,25.57836]
[1780080431152,27.27,73483.44,0.0,0.30947,0.00018,25.55027]
[1780080431297,27.27,73483.44,0.0,0.30947,0.00018,25.55027]
[1780080431338,27.27,73483.44,0.0,0.30947,0.00018,25.55027]
[1780080431683,27.27,73483.44,0.0,0.30947,0.00018,25.55027]
[1780080431732,27.27,73483.44,0.0,0.30947,0.00018,25.55027]
[1780080431863,27.27,73483.44,0.0,0.30947,0.00018,25.55027]
[1780080431760,27.27,73482.97,0.0,0.30939,0.00018,25.54734]
[1780080431973,27.27,73482.97,0.0,0.30939,0.00018,25.54734]
[1780080432068,27.27,73482.97,0.0,0.30939,0.00018,25.54734]
[1780080432184,27.27,73482.97,0.0,0.30939,0.00018,25.54734]
[1780080432258,27.27,73482.97,0.0,0.30939,0.00018,25.54734]
[1780080432781,27.27,73482.97,0.0,0.30939,0.00018,25.54734]
[1780080432845,27.27,73482.97,0.0,0.30939,0.00018,25.54734]
[1780080432891,27.27,73483.7,0.0,0.30952,0.00018,25.55223]
[1780080432963,27.27,73483.7,0.0,0.30952,0.00018,25.55223]
[1780080433072,27.27,73483.7,0.0,0.30952,0.00018,25.55223]
[1780080433112,27.27,73483.7,0.0,0.30952,0.00018,25.55223]
[1780080433809,27.27,73483.7,0.0,0.30952,0.00018,25.55223]
[1780080433851,27.27,73483.7,0.0,0.30952,0.00018,25.55223]
[1780080435113,27.27,73484.94,0.0,0.30976,0.00018,25.56119]
[1780080435281,27.27,73484.94,0.0,0.30976,0.00018,25.56119]
[1780080435302,27.27,73484.94,0.0,0.30976,0.00018,25.56119]
[1780080435440,27.27,73484.94,0.0,0.30976,0.00018,25.56119]
[1780080435672,27.27,73484.94,0.0,0.30976,0.00018,25.56119]
[1780080435721,27.27,73484.94,0.0,0.30976,0.00018,25.56119]
[1780080435868,27.27,73484.94,0.0,0.30976,0.00018,25.56119]
[1780080435822,27.27,73499.23,0.0,0.31232,0.00018,25.65768]
[1780080435993,27.27,73499.23,0.0,0.31232,0.00018,25.65768]
[1780080436166,27.27,73499.23,0.0,0.31232,0.00018,25.65768]
[1780080436433,27.27,73499.23,0.0,0.31232,0.00018,25.65768]
[1780080436482,27.27,73499.23,0.0,0.31232,0.00018,25.65768]
[1780080436559,27.27,73499.23,0.0,0.31232,0.00018,25.65768]
[1780080436602,27.27,73499.23,0.0,0.31232,0.00018,25.65768]
[1780080436634,27.27,73499.23,0.0,0.31232,0.00018,25.65768]
[1780080436724,27.27,73499.23,0.0,0.31232,0.00018,25.65768]
[1780080436757,27.27,73499.23,0.0,0.31232,0.00018,25.65768]
[1780080436812,27.28,73502.74,0.0,0.31295,0.00018,25.68142]
[1780080438092,27.28,73503.19,0.0,0.31304,0.00018,25.6846]
[1780080438196,27.28,73503.19,0.0,0.31304,0.00018,25.6846]
[1780080438424,27.28,73503.19,0.0,0.31304,0.00018,25.6846]
[1780080438463,27.28,73503.19,0.0,0.31304,0.00018,25.6846]
[1780080438477,27.28,73503.19,0.0,0.31304,0.00018,25.6846]
[1780080438587,27.28,73503.19,0.0,0.31304,0.00018,25.6846]
[1780080438719,27.28,73503.19,0.0,0.31304,0.00018,25.6846]
[1780080438769,27.28,73503.19,0.0,0.31304,0.00018,25.6846]
[1780080438830,27.28,73503.19,0.0,0.31304,0.00018,25.6846]
[1780080438873,27.28,73503.19,0.0,0.31304,0.00018,25.6846]
[1780080438828,27.28,73499.91,0.0,0.31246,0.00018,25.66282]
[1780080439034,27.28,73499.91,0.0,0.31246,0.00018,25.66282]
[1780080439037,27.28,73499.91,0.0,0.31246,0.00018,25.66282]
[1780080439071,27.28,73499.91,0.0,0.31246,0.00018,25.66282]
[1780080439106,27.28,73499.91,0.0,0.31246,0.00018,25.66282]
[1780080439134,27.28,73499.91,0.0,0.31246,0.00018,25.66282]
[1780080439253,27.28,73499.91,0.0,0.31246,0.00018,25.66282]
[1780080439317,27.28,73499.91,0.0,0.31246,0.00018,25.66282]
[1780080439454,27.28,73499.91,0.0,0.31246,0.00018,25.66282]
[1780080439494,27.28,73499.91,0.0,0.31246,0.00018,25.66282]
[1780080439655,27.28,73499.91,0.0,0.31246,0.00018,25.66282]
[1780080439712,27.28,73499.91,0.0,0.31246,0.00018,25.66282]
[1780080439747,27.28,73499.91,0.0,0.31246,0.00018,25.66282]
[1780080439783,27.28,73499.91,0.0,0.31246,0.00018,25.66282]
[1780080439804,27.28,73499.91,0.0,0.31246,0.00018,25.66282]
[1780080439841,27.28,73499.91,0.0,0.31246,0.00018,25.66282]
[1780080439902,27.28,73499.91,0.0,0.31246,0.00018,25.66282]
[1780080439860,27.28,73492.1,0.0,0.31107,0.00018,25.6106]
[1780080439934,27.28,73492.1,0.0,0.31107,0.00018,25.6106]
[1780080440092,27.28,73492.1,0.0,0.31107,0.00018,25.6106]
[1780080440145,27.28,73492.1,0.0,0.31107,0.00018,25.6106]
[1780080440308,27.28,73492.1,0.0,0.31107,0.00018,25.6106]
[1780080440420,27.28,73492.1,0.0,0.31107,0.00018,25.6106]
[1780080440509,27.28,73492.1,0.0,0.31107,0.00018,25.6106]
[1780080440545,27.28,73492.1,0.0,0.31107,0.00018,25.6106]
[1780080440711,27.28,73492.1,0.0,0.31107,0.00018,25.6106]
[1780080440761,27.28,73492.1,0.0,0.31107,0.00018,25.6106]
[1780080440915,27.28,73492.1,0.0,0.31107,0.00018,25.6106]
[1780080440918,27.28,73489.6,0.0,0.31062,0.00018,25.59393]
[1780080442570,27.28,73489.86,0.0,0.31068,0.00018,25.59591]
[1780080442609,27.28,73489.86,0.0,0.31068,0.00018,25.59591]
[1780080442834,27.28,73489.86,0.0,0.31068,0.00018,25.59591]
[1780080442854,27.28,73487.89,0.0,0.31033,0.00018,25.58287]
[1780080443080,27.28,73487.89,0.0,0.31033,0.00018,25.58287]
[1780080443163,27.28,73487.89,0.0,0.31033,0.00018,25.58287]
[1780080443880,27.28,73487.89,0.0,0.31033,0.00018,25.58287]
[1780080443758,27.28,73487.89,0.0,0.31033,0.00018,25.58277]
[1780080444765,27.28,73486.58,0.0,0.31009,0.00018,25.57383]
[1780080446778,27.28,73478.16,0.0,0.30859,0.00018,25.5166]
[1780080451819,27.28,73477.9,0.0,0.30852,0.00018,25.51162]
[1780080453865,27.28,73479.84,0.0,0.30887,0.00018,25.52478]
[1780080453946,27.28,73480.99,0.0,0.30907,0.00018,25.53256]
[1780080453956,27.28,73480.99,0.0,0.30907,0.00018,25.53256]
[1780080453992,27.28,73480.99,0.0,0.30907,0.00018,25.53256]
[1780080454839,27.28,73481.41,0.0,0.30914,0.00018,25.53538]
[1780080457756,27.28,73482.4,0.0,0.30934,0.00018,25.5427]
[1780080457899,27.28,73482.54,0.0,0.30937,0.00018,25.54396]
[1780080459958,27.28,73484.01,0.0,0.30965,0.00018,25.55451]
[1780080460166,27.28,73484.01,0.0,0.30965,0.00018,25.55451]
[1780080463909,27.29,73503.22,0.0,0.31311,0.00018,25.68445]
[1780080464118,27.29,73503.22,0.0,0.31311,0.00018,25.68445]
[1780080464152,27.29,73503.22,0.0,0.31311,0.00018,25.68445]
[1780080464226,27.29,73503.22,0.0,0.31311,0.00018,25.68445]
[1780080464350,27.29,73503.22,0.0,0.31311,0.00018,25.68445]
[1780080464405,27.29,73503.22,0.0,0.31311,0.00018,25.68445]
[1780080464913,27.29,73504.67,0.0,0.31338,0.00018,25.69453]
[1780080469948,27.29,73506.74,0.0,0.31377,0.00018,25.70917]
[1780080471974,27.29,73517.17,0.0,0.31565,0.00018,25.77856]
[1780080472197,27.29,73517.17,0.0,0.31565,0.00018,25.77856]
[1780080472981,27.3,73518.81,0.0,0.31595,0.00018,25.78945]
[1780080477131,27.3,73518.66,0.0,0.31593,0.00018,25.78866]
[1780080477236,27.3,73518.66,0.0,0.31593,0.00018,25.78866]
[1780080477284,27.3,73518.66,0.0,0.31593,0.00018,25.78866]
[1780080477438,27.3,73518.66,0.0,0.31593,0.00018,25.78866]
[1780080477444,27.3,73519.01,0.0,0.31599,0.00018,25.79109]
[1780080479980,27.3,73519.01,0.0,0.31599,0.00018,25.79109]
[1780080480921,27.3,73521.2,0.0,0.31639,0.00018,25.80567]
[1780080482143,27.3,73527.83,0.0,0.31759,0.00018,25.84924]
[1780080482289,27.3,73527.83,0.0,0.31759,0.00018,25.84924]
[1780080482393,27.3,73527.83,0.0,0.31759,0.00018,25.84924]
[1780080482441,27.3,73527.83,0.0,0.31759,0.00018,25.84924]
[1780080482520,27.3,73527.83,0.0,0.31759,0.00018,25.84924]
[1780080482592,27.3,73534.31,0.0,0.31876,0.00018,25.89158]
[1780080484451,27.3,73542.0,0.0,0.32014,0.00018,25.94151]
[1780080484529,27.3,73542.0,0.0,0.32014,0.00018,25.94151]
[1780080490116,27.3,73545.29,0.0,0.32073,0.00018,25.96259]
[1780080491146,27.3,73545.29,0.0,0.32073,0.00018,25.96259]
[1780080491641,27.3,73545.29,0.0,0.32073,0.00018,25.96259]
[1780080491666,27.3,73545.29,0.0,0.32073,0.00018,25.96259]
[1780080491733,27.3,73545.29,0.0,0.32073,0.00018,25.96259]
[1780080495367,27.29,73549.29,0.0,0.32144,0.00018,25.988]
[1780080495995,27.29,73551.62,0.0,0.32186,0.00018,26.00291]
[1780080497095,27.29,73552.53,0.0,0.32203,0.00018,26.00867]
[1780080497174,27.29,73552.53,0.0,0.32203,0.00018,26.00867]
[1780080500246,27.29,73558.72,0.0,0.32314,0.00018,26.04821]
[1780080500958,27.29,73546.43,0.0,0.32092,0.00018,25.96926]
[1780080501754,27.29,73535.94,0.0,0.31902,0.00018,25.90121]
[1780080504791,27.29,73519.73,0.0,0.3161,0.00018,25.79513]
[1780080506640,27.29,73516.2,0.0,0.31547,0.00018,25.77184]
[1780080506864,27.29,73515.14,0.0,0.31528,0.00018,25.76502]
[1780080509912,27.3,73506.41,0.0,0.31373,0.00018,25.70744]
[1780080510453,27.3,73497.24,0.0,0.31209,0.00018,25.64637]
[1780080513560,27.3,73492.77,0.0,0.31129,0.00018,25.61368]
[1780080513596,27.3,73492.77,0.0,0.31129,0.00018,25.61368]
[1780080513869,27.3,73491.87,0.0,0.31113,0.00018,25.60787]
[1780080516389,27.3,73490.28,0.0,0.31086,0.00018,25.59768]
[1780080516473,27.3,73490.28,0.0,0.31086,0.00018,25.59768]
[1780080519538,27.31,73500.54,0.0,0.31272,0.00018,25.66748]
[1780080521271,27.31,73502.35,0.0,0.31305,0.00018,25.67976]
[1780080521882,27.31,73502.24,0.0,0.31304,0.00018,25.6792]
[1780080526671,27.31,73511.54,0.0,0.31473,0.00018,25.74181]
[1780080531908,27.31,73518.52,0.0,0.31599,0.00018,25.78826]
[1780080537712,27.31,73520.45,0.0,0.31635,0.00018,25.80138]
[1780080541774,27.32,73511.37,0.0,0.31473,0.00018,25.7418]
[1780080548510,27.32,73514.7,0.0,0.31535,0.00018,25.76452]
[1780080550688,27.32,73515.29,0.0,0.31546,0.00018,25.7686]
[1780080550694,27.32,73515.29,0.0,0.31546,0.00018,25.7686]
[1780080550775,27.32,73515.29,0.0,0.31546,0.00018,25.7686]
[1780080550859,27.32,73503.52,0.0,0.31335,0.00018,25.69066]
[1780080552560,27.32,73496.26,0.0,0.31206,0.00018,25.64253]
[1780080555434,27.32,73488.44,0.0,0.31067,0.00018,25.59018]
[1780080555579,27.32,73488.44,0.0,0.31067,0.00018,25.59018]
[1780080555619,27.32,73485.3,0.0,0.31011,0.00018,25.56892]
[1780080558809,27.32,73484.38,0.0,0.30994,0.00018,25.56256]
[1780080558872,27.32,73484.38,0.0,0.30994,0.00018,25.56256]
[1780080558897,27.32,73484.38,0.0,0.30994,0.00018,25.56256]
[1780080559071,27.32,73481.99,0.0,0.30951,0.00018,25.54635]
[1780080561336,27.32,73475.55,0.0,0.30836,0.00018,25.50259]
[1780080561894,27.32,73474.26,0.0,0.30813,0.00018,25.49381]
[1780080565477,27.32,73475.1,0.0,0.30828,0.00018,25.4995]
[1780080565525,27.32,73475.1,0.0,0.30828,0.00018,25.4995]
[1780080565667,27.32,73475.1,0.0,0.30828,0.00018,25.4995]
[1780080565712,27.32,73475.1,0.0,0.30828,0.00018,25.4995]
[1780080565877,27.32,73475.1,0.0,0.30828,0.00018,25.4995]
[1780080565978,27.32,73483.2,0.0,0.30972,0.00018,25.55439]
[1780080571688,27.32,73478.74,0.0,0.3089,0.00018,25.52071]
[1780080576725,27.32,73485.1,0.0,0.31003,0.00018,25.56349]
[1780080581759,27.32,73486.63,0.0,0.31029,0.00018,25.57349]
[1780080582293,27.32,73486.63,0.0,0.31029,0.00018,25.57349]
[1780080582326,27.32,73486.63,0.0,0.31029,0.00018,25.57349]
[1780080587504,27.32,73490.73,0.0,0.31102,0.00018,25.60101]
[1780080592837,27.31,73481.55,0.0,0.30938,0.00018,25.53874]
[1780080597873,27.31,73478.0,0.0,0.30874,0.00018,25.51466]
[1780080599948,27.31,73469.53,0.0,0.30724,0.00018,25.45707]
[1780080601042,27.31,73469.53,0.0,0.30724,0.00018,25.45707]
[1780080606935,27.32,73464.57,0.0,0.30637,0.00018,25.42351]
[1780080611972,27.32,73464.78,0.0,0.30641,0.00018,25.42525]
[1780080614758,27.32,73465.35,0.0,0.30652,0.00018,25.42927]
[1780080614992,27.32,73469.83,0.0,0.30731,0.00018,25.45994]
[1780080620040,27.32,73466.42,0.0,0.30671,0.00018,25.43685]
[1780080622116,27.32,73477.15,0.0,0.30862,0.00018,25.51006]
[1780080623436,27.32,73477.15,0.0,0.30863,0.00018,25.51012]
[1780080626356,27.32,73464.73,0.0,0.30642,0.00018,25.42541]
[1780080626474,27.32,73464.73,0.0,0.30642,0.00018,25.42541]
[1780080633124,27.32,73473.09,0.0,0.30789,0.00018,25.47951]
[1780080636147,27.32,73481.67,0.0,0.30942,0.00018,25.53776]
[1780080639058,27.32,73487.87,0.0,0.31052,0.00018,25.57955]
[1780080639141,27.32,73487.87,0.0,0.31052,0.00018,25.57955]
[1780080639167,27.32,73492.5,0.0,0.31134,0.00018,25.61063]
[1780080639216,27.32,73492.5,0.0,0.31134,0.00018,25.61063]
[1780080639377,27.32,73492.5,0.0,0.31134,0.00018,25.61063]
[1780080640173,27.32,73495.36,0.0,0.31185,0.00018,25.62972]
[1780080643047,27.32,73497.18,0.0,0.31217,0.00018,25.6418]
[1780080643094,27.32,73497.18,0.0,0.31217,0.00018,25.6418]
[1780080645825,27.32,73486.35,0.0,0.31023,0.00018,25.56875]
[1780080648547,27.32,73475.8,0.0,0.30836,0.00018,25.49745]
[1780080651694,27.32,73469.98,0.0,0.30732,0.00018,25.45781]
[1780080654295,27.32,73469.95,0.0,0.30732,0.00018,25.45771]
[1780080654452,27.32,73466.83,0.0,0.30677,0.00018,25.43645]
[1780080658339,27.32,73458.01,0.0,0.30521,0.00018,25.37624]
[1780080663731,27.32,73452.1,0.0,0.30418,0.00018,25.33598]
[1780080665482,27.32,73450.69,0.0,0.30394,0.00018,25.32658]
[1780080665583,27.32,73450.69,0.0,0.30394,0.00018,25.32658]
[1780080666120,27.32,73431.59,0.0,0.30058,0.00018,25.19391]
[1780080671406,27.33,73427.84,0.0,0.29995,0.00018,25.16886]
[1780080676442,27.33,73420.37,0.0,0.29867,0.00018,25.11744]
[1780080677604,27.33,73420.37,0.0,0.29867,0.00018,25.11744]
[1780080677656,27.33,73416.23,0.0,0.29795,0.00018,25.08849]
[1780080679880,27.33,73416.23,0.0,0.29796,0.00018,25.08878]
[1780080680187,27.34,73406.22,0.0,0.29622,0.00017,25.01843]
[1780080681983,27.34,73404.19,0.0,0.29587,0.00017,25.00399]
[1780080682086,27.34,73399.07,0.0,0.29498,0.00017,24.96784]
[1780080687193,27.34,73402.47,0.0,0.29561,0.00017,24.99337]
[1780080687278,27.34,73400.82,0.0,0.29533,0.00017,24.98219]
[1780080691748,27.36,73399.37,0.0,0.29518,0.00017,24.97569]
[1780080691833,27.36,73414.19,0.0,0.29776,0.00017,25.07809]
[1780080695951,27.36,73405.52,0.0,0.29628,0.00017,25.01786]
[1780080701619,27.37,73402.9,0.0,0.29586,0.00017,25.00095]
[1780080704030,27.37,73402.6,0.0,0.29582,0.00017,24.99908]
[1780080704036,27.37,73399.69,0.0,0.29532,0.00017,24.97863]
[1780080708873,27.38,73408.07,0.0,0.29681,0.00017,25.03956]
[1780080710240,27.38,73408.07,0.0,0.29681,0.00017,25.03956]
[1780080715082,27.38,73396.9,0.0,0.29491,0.00017,24.962]
[1780080718172,27.39,73382.6,0.0,0.29246,0.00017,24.86097]
[1780080723493,27.39,73380.63,0.0,0.29216,0.00017,24.84843]
[1780080724259,27.4,73365.78,0.0,0.28961,0.00017,24.74149]
[1780080724442,27.4,73365.78,0.0,0.28961,0.00017,24.74149]
[1780080724768,27.4,73365.78,0.0,0.28961,0.00017,24.74149]
[1780080725017,27.4,73365.78,0.0,0.28961,0.00017,24.74149]
[1780080725236,27.4,73365.78,0.0,0.28961,0.00017,24.74149]
[1780080725284,27.4,73353.21,0.0,0.28745,0.00017,24.65032]
[1780080725993,27.4,73353.21,0.0,0.28745,0.00017,24.65032]
[1780080726102,27.4,73353.21,0.0,0.28745,0.00017,24.65032]
[1780080726249,27.4,73353.21,0.0,0.28745,0.00017,24.65032]
[1780080726117,27.4,73347.47,0.0,0.28647,0.00017,24.60838]
[1780080726340,27.4,73347.47,0.0,0.28647,0.00017,24.60838]
[1780080726501,27.4,73347.47,0.0,0.28647,0.00017,24.60838]
[1780080726521,27.4,73347.47,0.0,0.28647,0.00017,24.60838]
[1780080726529,27.4,73347.47,0.0,0.28647,0.00017,24.60838]
[1780080726552,27.4,73347.47,0.0,0.28647,0.00017,24.60838]
[1780080726614,27.4,73347.47,0.0,0.28647,0.00017,24.60838]
[1780080726645,27.4,73347.47,0.0,0.28647,0.00017,24.60838]
[1780080727032,27.4,73347.47,0.0,0.28647,0.00017,24.60838]
[1780080727260,27.4,73347.47,0.0,0.28647,0.00017,24.60838]
[1780080727399,27.4,73346.7,0.0,0.28633,0.00017,24.60273]
[1780080727484,27.4,73346.7,0.0,0.28633,0.00017,24.60273]
[1780080727538,27.4,73346.7,0.0,0.28633,0.00017,24.60273]
[1780080727801,27.4,73346.13,0.0,0.28624,0.00017,24.59866]
[1780080728432,27.4,73346.13,0.0,0.28624,0.00017,24.59866]
[1780080728810,27.4,73332.67,0.0,0.28393,0.00017,24.49951]
[1780080729673,27.4,73332.67,0.0,0.28393,0.00017,24.49951]
[1780080729675,27.4,73332.67,0.0,0.28393,0.00017,24.49951]
[1780080729815,27.4,73332.29,0.0,0.28387,0.00017,24.49669]
[1780080730455,27.4,73332.29,0.0,0.28387,0.00017,24.49669]
[1780080730531,27.4,73332.29,0.0,0.28387,0.00017,24.49669]
[1780080730922,27.4,73332.29,0.0,0.28387,0.00017,24.49669]
[1780080730930,27.4,73332.31,0.0,0.28387,0.00017,24.49692]
[1780080731753,27.4,73332.31,0.0,0.28387,0.00017,24.49692]
[1780080731953,27.4,73332.31,0.0,0.28387,0.00017,24.49692]
[1780080732223,27.4,73332.31,0.0,0.28387,0.00017,24.49692]
[1780080732283,27.4,73326.4,0.0,0.28287,0.00017,24.45324]
[1780080732593,27.4,73326.4,0.0,0.28287,0.00017,24.45324]
[1780080732838,27.4,73325.56,0.0,0.28272,0.00017,24.447]
[1780080734012,27.4,73305.73,0.0,0.27935,0.00017,24.29903]
[1780080734681,27.4,73305.73,0.0,0.27935,0.00017,24.29903]
[1780080734700,27.4,73305.73,0.0,0.27935,0.00017,24.29903]
[1780080734903,27.4,73305.73,0.0,0.27935,0.00017,24.29903]
[1780080735170,27.4,73305.73,0.0,0.27935,0.00017,24.29903]
[1780080735310,27.4,73305.73,0.0,0.27935,0.00017,24.29903]
[1780080735204,27.4,73278.27,0.0,0.27471,0.00017,24.09154]
[1780080735644,27.4,73278.27,0.0,0.27471,0.00017,24.09154]
[1780080736268,27.4,73272.5,0.0,0.27375,0.00017,24.04795]
[1780080737516,27.4,73272.28,0.0,0.27371,0.00017,24.04627]
[1780080738036,27.4,73272.28,0.0,0.27371,0.00017,24.04627]
[1780080738132,27.4,73275.6,0.0,0.27427,0.00017,24.07188]
[1780080738405,27.4,73275.6,0.0,0.27427,0.00017,24.07188]
[1780080739053,27.4,73275.6,0.0,0.27427,0.00017,24.07188]
[1780080739291,27.4,73275.6,0.0,0.27427,0.00017,24.07188]
[1780080739334,27.4,73275.6,0.0,0.27427,0.00017,24.07188]
[1780080740711,27.4,73283.83,0.0,0.27567,0.00017,24.13503]
[1780080741032,27.4,73283.83,0.0,0.27567,0.00017,24.13503]
[1780080741091,27.4,73237.49,0.0,0.26791,0.00017,23.77915]
[1780080741409,27.4,73237.49,0.0,0.26791,0.00017,23.77915]
[1780080741536,27.4,73237.49,0.0,0.26791,0.00017,23.77915]
[1780080741927,27.4,73239.06,0.0,0.26817,0.00017,23.79158]
[1780080742505,27.4,73239.06,0.0,0.26817,0.00017,23.79158]
[1780080742924,27.42,73196.23,0.0,0.2612,0.00016,23.4613]
[1780080743957,27.42,73181.22,0.0,0.25874,0.00016,23.34226]
[1780080744827,27.42,73181.22,0.0,0.25874,0.00016,23.34226]
[1780080744965,27.42,73181.22,0.0,0.25874,0.00016,23.34226]
[1780080744976,27.42,73181.22,0.0,0.25874,0.00016,23.34226]
[1780080745064,27.42,73187.77,0.0,0.25981,0.00016,23.3943]
[1780080745608,27.42,73187.77,0.0,0.25981,0.00016,23.3943]
[1780080745786,27.42,73187.77,0.0,0.25981,0.00016,23.3943]
[1780080746347,27.42,73187.77,0.0,0.25981,0.00016,23.3943]
[1780080746357,27.42,73193.88,0.0,0.26083,0.00016,23.4433]
[1780080746765,27.42,73193.88,0.0,0.26083,0.00016,23.4433]
[1780080747085,27.42,73193.88,0.0,0.26083,0.00016,23.4433]
[1780080747156,27.42,73193.88,0.0,0.26083,0.00016,23.4433]
[1780080747199,27.42,73214.49,0.0,0.26423,0.00017,23.60588]
[1780080747684,27.42,73214.49,0.0,0.26423,0.00017,23.60588]
[1780080747952,27.42,73214.49,0.0,0.26423,0.00017,23.60588]
[1780080747991,27.42,73221.01,0.0,0.26531,0.00017,23.65718]
[1780080748829,27.42,73221.01,0.0,0.26531,0.00017,23.65718]
[1780080749157,27.42,73221.01,0.0,0.26531,0.00017,23.65718]
[1780080749262,27.42,73221.01,0.0,0.26531,0.00017,23.65718]
[1780080749293,27.42,73221.18,0.0,0.26534,0.00017,23.65859]
[1780080750357,27.42,73203.89,0.0,0.26249,0.00016,23.52306]
[1780080750764,27.42,73203.89,0.0,0.26249,0.00016,23.52306]
[1780080751337,27.42,73203.89,0.0,0.26249,0.00016,23.52306]
[1780080751376,27.42,73145.25,0.0,0.2529,0.00016,23.05207]
[1780080751435,27.42,73145.25,0.0,0.2529,0.00016,23.05207]
[1780080751794,27.42,73145.25,0.0,0.2529,0.00016,23.05207]
[1780080752356,27.42,73145.25,0.0,0.2529,0.00016,23.05207]
[1780080752378,27.42,73133.23,0.0,0.25096,0.00016,22.95479]
[1780080753402,27.42,73133.23,0.0,0.25096,0.00016,22.95479]
[1780080753038,27.42,73131.97,0.0,0.25076,0.00016,22.94487]
[1780080753720,27.42,73131.97,0.0,0.25076,0.00016,22.94487]
[1780080754107,27.42,73111.84,0.0,0.24754,0.00016,22.78104]
[1780080754614,27.42,73111.84,0.0,0.24754,0.00016,22.78104]
[1780080754636,27.42,73111.84,0.0,0.24754,0.00016,22.78104]
[1780080755083,27.42,73129.0,0.0,0.25029,0.00016,22.92089]
[1780080755592,27.42,73129.0,0.0,0.25029,0.00016,22.92089]
[1780080756993,27.42,73127.98,0.0,0.25013,0.00016,22.91287]
[1780080757033,27.42,73127.98,0.0,0.25013,0.00016,22.91287]
[1780080757055,27.42,73127.98,0.0,0.25013,0.00016,22.91287]
[1780080757100,27.42,73127.97,0.0,0.25013,0.00016,22.91284]
[1780080758055,27.42,73127.97,0.0,0.25013,0.00016,22.91284]
[1780080758079,27.42,73127.97,0.0,0.25013,0.00016,22.91284]
[1780080758195,27.43,73129.4,0.0,0.25036,0.00016,22.92469]
[1780080759075,27.43,73129.4,0.0,0.25036,0.00016,22.92469]
[1780080759119,27.43,73129.4,0.0,0.25036,0.00016,22.92469]
[1780080759175,27.43,73129.4,0.0,0.25036,0.00016,22.92469]
[1780080759208,27.43,73129.4,0.0,0.25036,0.00016,22.92469]
[1780080759297,27.43,73129.4,0.0,0.25036,0.00016,22.92469]
[1780080759353,27.43,73129.4,0.0,0.25036,0.00016,22.92469]
[1780080759329,27.43,73135.54,0.0,0.25136,0.00016,22.97469]
[1780080759438,27.43,73135.54,0.0,0.25136,0.00016,22.97469]
[1780080759475,27.43,73135.54,0.0,0.25136,0.00016,22.97469]
[1780080759481,27.43,73135.54,0.0,0.25136,0.00016,22.97469]
[1780080759510,27.43,73135.54,0.0,0.25136,0.00016,22.97469]
[1780080760121,27.43,73135.47,0.0,0.25134,0.00016,22.97412]
[1780080760555,27.43,73135.47,0.0,0.25134,0.00016,22.97412]
[1780080760615,27.43,73135.47,0.0,0.25134,0.00016,22.97412]
[1780080760649,27.43,73135.47,0.0,0.25134,0.00016,22.97412]
[1780080760704,27.43,73135.47,0.0,0.25134,0.00016,22.97412]
[1780080760820,27.43,73135.47,0.0,0.25134,0.00016,22.97412]
[1780080761127,27.43,73136.94,0.0,0.25159,0.00016,22.98627]
[1780080761454,27.43,73136.94,0.0,0.25159,0.00016,22.98627]
[1780080761585,27.43,73136.94,0.0,0.25159,0.00016,22.98627]
[1780080761699,27.43,73136.94,0.0,0.25159,0.00016,22.98627]
[1780080761922,27.43,73136.94,0.0,0.25159,0.00016,22.98627]
[1780080762008,27.43,73136.94,0.0,0.25159,0.00016,22.98627]
[1780080762049,27.43,73136.94,0.0,0.25159,0.00016,22.98627]
[1780080762153,27.43,73136.94,0.0,0.25159,0.00016,22.98627]
[1780080762221,27.43,73136.94,0.0,0.25159,0.00016,22.98627]
[1780080762277,27.43,73136.94,0.0,0.25159,0.00016,22.98627]
[1780080762373,27.43,73123.11,0.0,0.24937,0.00016,22.87424]
[1780080763380,27.43,73123.11,0.0,0.24937,0.00016,22.87424]
[1780080763840,27.43,73122.47,0.0,0.24927,0.00016,22.86922]
[1780080764163,27.43,73104.45,0.0,0.24639,0.00016,22.72227]
[1780080764672,27.43,73104.45,0.0,0.24639,0.00016,22.72227]
[1780080764930,27.43,73104.45,0.0,0.24639,0.00016,22.72227]
[1780080764941,27.43,73104.45,0.0,0.24639,0.00016,22.72227]
[1780080765440,27.43,73111.88,0.0,0.24758,0.00016,22.78336]
[1780080765683,27.43,73111.88,0.0,0.24758,0.00016,22.78336]
[1780080765707,27.43,73111.88,0.0,0.24758,0.00016,22.78336]
[1780080765819,27.43,73111.88,0.0,0.24758,0.00016,22.78336]
[1780080765873,27.43,73111.88,0.0,0.24758,0.00016,22.78336]
[1780080765882,27.43,73111.88,0.0,0.24758,0.00016,22.78336]
[1780080765987,27.43,73111.88,0.0,0.24758,0.00016,22.78336]
[1780080766172,27.43,73124.0,0.0,0.24953,0.00016,22.88241]
[1780080766908,27.43,73124.0,0.0,0.24953,0.00016,22.88241]
[1780080766982,27.43,73124.0,0.0,0.24953,0.00016,22.88241]
[1780080766998,27.43,73124.0,0.0,0.24953,0.00016,22.88241]
[1780080767133,27.43,73124.0,0.0,0.24953,0.00016,22.88241]
[1780080767215,27.43,73124.0,0.0,0.24953,0.00016,22.88241]
[1780080767246,27.43,73124.0,0.0,0.24953,0.00016,22.88241]
[1780080767276,27.43,73124.0,0.0,0.24953,0.00016,22.88241]
[1780080767322,27.43,73124.0,0.0,0.24953,0.00016,22.88241]
[1780080767378,27.43,73138.9,0.0,0.25193,0.00016,23.00363]
[1780080767618,27.43,73138.9,0.0,0.25193,0.00016,23.00363]
[1780080767805,27.43,73138.9,0.0,0.25193,0.00016,23.00363]
[1780080768188,27.43,73143.36,0.0,0.25266,0.00016,23.03986]
[1780080769852,27.43,73143.74,0.0,0.25272,0.00016,23.0432]
[1780080769895,27.43,73143.74,0.0,0.25272,0.00016,23.0432]
[1780080770203,27.43,73143.84,0.0,0.25275,0.00016,23.04424]
[1780080775242,27.44,73148.86,0.0,0.25363,0.00016,23.08806]
[1780080777831,27.45,73146.16,0.0,0.25328,0.00016,23.07061]
[1780080777886,27.45,73146.16,0.0,0.25328,0.00016,23.07061]
[1780080778222,27.45,73146.16,0.0,0.25328,0.00016,23.07061]
[1780080778293,27.45,73146.16,0.0,0.25328,0.00016,23.07061]
[1780080778325,27.45,73146.16,0.0,0.25328,0.00016,23.07061]
[1780080778380,27.45,73146.16,0.0,0.25328,0.00016,23.07061]
[1780080778345,27.46,73149.69,0.0,0.25395,0.00016,23.10364]
[1780080778864,27.46,73149.69,0.0,0.25395,0.00016,23.10364]
[1780080778933,27.46,73149.69,0.0,0.25395,0.00016,23.10364]
[1780080779269,27.46,73149.33,0.0,0.25389,0.00016,23.10075]
[1780080779838,27.46,73149.33,0.0,0.25389,0.00016,23.10075]
[1780080780281,27.47,73149.46,0.0,0.25396,0.00016,23.10429]
[1780080781354,27.48,73163.9,0.0,0.25637,0.00016,23.22319]
[1780080782213,27.48,73163.9,0.0,0.25637,0.00016,23.22319]
[1780080782337,27.49,73169.8,0.0,0.2574,0.00016,23.27329]
[1780080783370,27.49,73174.18,0.0,0.25812,0.00016,23.30858]
[1780080786425,27.49,73183.07,0.0,0.25958,0.00016,23.3797]
[1780080790656,27.49,73183.98,0.0,0.25975,0.00016,23.38784]
[1780080790661,27.49,73183.98,0.0,0.25975,0.00016,23.38784]
[1780080790755,27.49,73183.98,0.0,0.25975,0.00016,23.38784]
[1780080791370,27.49,73188.23,0.0,0.26045,0.00016,23.42167]
[1780080793205,27.49,73194.34,0.0,0.26145,0.00016,23.46988]
[1780080793316,27.49,73194.34,0.0,0.26145,0.00016,23.46988]
[1780080793416,27.49,73203.8,0.0,0.26302,0.00016,23.54481]
[1780080798414,27.5,73214.0,0.0,0.26471,0.00016,23.62546]
[1780080799078,27.5,73214.0,0.0,0.26471,0.00016,23.62546]
[1780080799424,27.5,73215.87,0.0,0.26503,0.00017,23.64016]
[1780080800429,27.5,73226.67,0.0,0.26681,0.00017,23.72432]
[1780080805451,27.5,73230.7,0.0,0.26749,0.00017,23.75603]
[1780080810507,27.5,73227.96,0.0,0.26704,0.00017,23.73498]
[1780080815543,27.5,73228.98,0.0,0.26721,0.00017,23.74042]
[1780080817948,27.5,73232.08,0.0,0.26773,0.00017,23.76476]
[1780080818014,27.5,73232.08,0.0,0.26773,0.00017,23.76476]
[1780080819531,27.5,73242.03,0.0,0.26938,0.00017,23.84173]
[1780080824021,27.5,73228.96,0.0,0.26722,0.00017,23.7412]
[1780080825311,27.5,73241.57,0.0,0.26932,0.00017,23.8388]
[1780080827460,27.5,73241.65,0.0,0.26934,0.00017,23.83963]
[1780080828466,27.51,73250.96,0.0,0.2709,0.00017,23.91157]
[1780080830776,27.51,73258.35,0.0,0.27213,0.00017,23.96821]
[1780080830824,27.51,73258.35,0.0,0.27213,0.00017,23.96821]
[1780080834975,27.51,73256.53,0.0,0.27183,0.00017,23.95421]
[1780080835515,27.51,73245.93,0.0,0.27006,0.00017,23.87286]
[1780080840481,27.51,73248.05,0.0,0.27041,0.00017,23.88938]
[1780080840500,27.51,73243.81,0.0,0.26971,0.00017,23.85688]
[1780080841577,27.51,73238.71,0.0,0.26887,0.00017,23.81766]
[1780080841790,27.51,73238.71,0.0,0.26887,0.00017,23.81766]
[1780080844931,27.51,73229.97,0.0,0.26741,0.00017,23.75003]
[1780080846853,27.51,73213.8,0.0,0.26474,0.00016,23.62419]
[1780080851011,27.51,73220.13,0.0,0.26579,0.00017,23.67386]
[1780080851145,27.51,73220.13,0.0,0.26579,0.00017,23.67386]
[1780080851151,27.51,73214.28,0.0,0.26483,0.00016,23.62826]
[1780080856876,27.51,73212.79,0.0,0.2646,0.00016,23.61735]
[1780080862068,27.51,73215.71,0.0,0.26509,0.00017,23.64067]
[1780080864291,27.51,73224.24,0.0,0.2665,0.00017,23.70724]
[1780080864649,27.51,73225.14,0.0,0.26665,0.00017,23.71432]
[1780080865077,27.51,73225.14,0.0,0.26665,0.00017,23.71432]
[1780080865338,27.51,73225.14,0.0,0.26665,0.00017,23.71432]
[1780080865554,27.51,73225.14,0.0,0.26665,0.00017,23.71432]
[1780080865427,27.51,73244.22,0.0,0.26982,0.00017,23.8618]
[1780080865765,27.51,73244.22,0.0,0.26982,0.00017,23.8618]
[1780080866153,27.51,73253.99,0.0,0.27145,0.00017,23.93692]
[1780080866947,27.51,73253.99,0.0,0.27145,0.00017,23.937]
[1780080869008,27.51,73254.9,0.0,0.2716,0.00017,23.94398]
[1780080869055,27.51,73254.9,0.0,0.2716,0.00017,23.94398]
[1780080869323,27.51,73240.88,0.0,0.26927,0.00017,23.83634]
[1780080870054,27.51,73240.88,0.0,0.26927,0.00017,23.83634]
[1780080870091,27.51,73240.88,0.0,0.26927,0.00017,23.83634]
[1780080870182,27.51,73237.18,0.0,0.26865,0.00017,23.8078]
[1780080873305,27.51,73238.64,0.0,0.26887,0.00017,23.81574]
[1780080873555,27.51,73248.25,0.0,0.27048,0.00017,23.88991]
[1780080874614,27.51,73248.25,0.0,0.27048,0.00017,23.88991]
[1780080874645,27.51,73248.25,0.0,0.27048,0.00017,23.88991]
[1780080874721,27.51,73248.25,0.0,0.27048,0.00017,23.88991]
[1780080874766,27.51,73248.25,0.0,0.27048,0.00017,23.88991]
[1780080875003,27.51,73250.65,0.0,0.27088,0.00017,23.90836]
[1780080875754,27.51,73250.65,0.0,0.27088,0.00017,23.90836]
[1780080875821,27.51,73250.65,0.0,0.27088,0.00017,23.90836]
[1780080876123,27.51,73250.65,0.0,0.27088,0.00017,23.90836]
[1780080876168,27.51,73250.65,0.0,0.27088,0.00017,23.90836]
[1780080876230,27.51,73250.65,0.0,0.27088,0.00017,23.90836]
[1780080876262,27.51,73250.65,0.0,0.27088,0.00017,23.90836]
[1780080876313,27.51,73250.65,0.0,0.27088,0.00017,23.90836]
[1780080876425,27.51,73250.65,0.0,0.27088,0.00017,23.90836]
[1780080876469,27.51,73250.65,0.0,0.27088,0.00017,23.90836]
[1780080876512,27.51,73254.07,0.0,0.27145,0.00017,23.93457]
[1780080878401,27.51,73253.81,0.0,0.27141,0.00017,23.93258]
[1780080878461,27.51,73253.81,0.0,0.27141,0.00017,23.93258]
[1780080878540,27.51,73253.81,0.0,0.27141,0.00017,23.93258]
[1780080878569,27.51,73253.81,0.0,0.27141,0.00017,23.93258]
[1780080878502,27.51,73255.73,0.0,0.27173,0.00017,23.94725]
[1780080878840,27.51,73255.73,0.0,0.27173,0.00017,23.94725]
[1780080878842,27.51,73255.73,0.0,0.27173,0.00017,23.94725]
[1780080878885,27.51,73255.73,0.0,0.27173,0.00017,23.94725]
[1780080879330,27.51,73255.73,0.0,0.27173,0.00017,23.94725]
[1780080879408,27.51,73255.73,0.0,0.27173,0.00017,23.94725]
[1780080879481,27.51,73256.1,0.0,0.27179,0.00017,23.95005]
[1780080884247,27.51,73256.71,0.0,0.27189,0.00017,23.95459]
[1780080886257,27.51,73250.75,0.0,0.27089,0.00017,23.90887]
[1780080886402,27.51,73249.98,0.0,0.27076,0.00017,23.90298]
[1780080887242,27.51,73249.98,0.0,0.27076,0.00017,23.90298]
[1780080887311,27.51,73250.23,0.0,0.2708,0.00017,23.9049]
[1780080890427,27.51,73257.36,0.0,0.272,0.00017,23.9596]
[1780080890516,27.51,73257.35,0.0,0.27199,0.00017,23.95954]
[1780080895520,27.51,73257.95,0.0,0.2721,0.00017,23.96442]
[1780080899636,27.51,73247.9,0.0,0.27043,0.00017,23.8878]
[1780080901146,27.52,73245.43,0.0,0.27002,0.00017,23.86893]
[1780080901296,27.52,73252.43,0.0,0.27119,0.00017,23.92267]
[1780080904501,27.52,73231.94,0.0,0.26779,0.00017,23.76514]
[1780080905528,27.52,73242.73,0.0,0.26958,0.00017,23.84848]
[1780080905639,27.52,73242.73,0.0,0.26958,0.00017,23.84848]
[1780080905687,27.52,73242.73,0.0,0.26958,0.00017,23.84848]
[1780080909608,27.52,73222.43,0.0,0.26622,0.00017,23.69171]
[1780080909766,27.52,73222.43,0.0,0.26622,0.00017,23.69171]
[1780080909819,27.52,73222.43,0.0,0.26622,0.00017,23.69171]
[1780080910701,27.52,73218.68,0.0,0.2656,0.00017,23.66266]
[1780080911362,27.52,73214.65,0.0,0.26494,0.00016,23.63126]
[1780080913378,27.52,73214.53,0.0,0.26492,0.00016,23.63037]
[1780080913436,27.52,73214.53,0.0,0.26492,0.00016,23.63037]
[1780080913455,27.52,73204.22,0.0,0.26323,0.00016,23.54987]
[1780080914433,27.52,73214.82,0.0,0.26497,0.00016,23.63278]
[1780080916805,27.52,73217.92,0.0,0.26549,0.00017,23.65706]
[1780080916858,27.52,73217.92,0.0,0.26549,0.00017,23.65706]
[1780080921905,27.52,73219.95,0.0,0.26583,0.00017,23.67333]
[1780080925360,27.52,73233.29,0.0,0.26805,0.00017,23.77725]
[1780080926529,27.52,73246.0,0.0,0.27017,0.00017,23.87553]
[1780080927402,27.52,73246.0,0.0,0.27017,0.00017,23.87553]
[1780080927552,27.52,73247.79,0.0,0.27047,0.00017,23.88945]
[1780080929881,27.52,73248.33,0.0,0.27057,0.00017,23.89388]
[1780080929975,27.52,73248.33,0.0,0.27057,0.00017,23.89388]
[1780080931407,27.52,73257.48,0.0,0.27208,0.00017,23.9609]
[1780080933962,27.52,73259.96,0.0,0.27249,0.00017,23.97994]
[1780080934428,27.52,73260.11,0.0,0.27252,0.00017,23.98112]
[1780080935380,27.52,73260.11,0.0,0.27252,0.00017,23.98112]
[1780080935648,27.52,73264.12,0.0,0.27319,0.00017,24.01175]
[1780080940698,27.52,73258.87,0.0,0.27232,0.00017,23.97175]
[1780080942702,27.52,73248.4,0.0,0.27057,0.00017,23.89166]
[1780080943080,27.52,73248.4,0.0,0.27057,0.00017,23.89166]
[1780080943616,27.52,73266.89,0.0,0.27366,0.00017,24.03297]
[1780080944586,27.52,73270.76,0.0,0.27431,0.00017,24.06237]
[1780080946581,27.52,73285.85,0.0,0.27684,0.00017,24.17647]
[1780080948659,27.52,73302.73,0.0,0.2797,0.00017,24.30315]
[1780080950123,27.52,73302.86,0.0,0.27972,0.00017,24.30412]
[1780080950609,27.52,73301.77,0.0,0.27953,0.00017,24.29596]
[1780080955626,27.52,73303.39,0.0,0.2798,0.00017,24.30797]
[1780080960633,27.52,73306.06,0.0,0.28025,0.00017,24.32773]
[1780080965714,27.52,73299.35,0.0,0.27911,0.00017,24.27746]
[1780080970725,27.52,73301.35,0.0,0.27945,0.00017,24.29238]
[1780080975707,27.52,73290.48,0.0,0.27761,0.00017,24.2107]
[1780080980774,27.52,73284.82,0.0,0.27666,0.00017,24.16809]
[1780080985649,27.52,73272.98,0.0,0.27466,0.00017,24.07854]
[1780080990685,27.52,73269.39,0.0,0.27406,0.00017,24.05097]
[1780080995714,27.52,73266.17,0.0,0.27349,0.00017,24.02311]
[1780080997727,27.52,73277.06,0.0,0.27532,0.00017,24.10578]
[1780081000615,27.52,73288.3,0.0,0.27721,0.00017,24.19073]
[1780081005661,27.52,73293.27,0.0,0.27806,0.00017,24.22825]
[1780081010686,27.52,73294.42,0.0,0.27825,0.00017,24.2369]
[1780081015720,27.52,73293.38,0.0,0.27808,0.00017,24.22914]
[1780081020729,27.52,73288.68,0.0,0.27728,0.00017,24.19366]
[1780081022653,27.52,73265.39,0.0,0.27336,0.00017,24.01724]
[1780081024710,27.52,73264.49,0.0,0.27321,0.00017,24.01048]
[1780081029774,27.52,73265.15,0.0,0.27333,0.00017,24.01573]
[1780081033063,27.52,73269.65,0.0,0.27409,0.00017,24.05021]
[1780081033151,27.52,73269.65,0.0,0.27409,0.00017,24.05021]
[1780081033160,27.52,73259.41,0.0,0.27238,0.00017,23.97223]
[1780081038310,27.52,73263.31,0.0,0.27303,0.00017,24.0022]
[1780081038752,27.52,73273.87,0.0,0.27481,0.00017,24.08262]
[1780081043755,27.52,73267.18,0.0,0.27369,0.00017,24.03205]
[1780081048829,27.53,73274.92,0.0,0.275,0.00017,24.0911]
[1780081054583,27.53,73281.08,0.0,0.27601,0.00017,24.13447]
[1780081058313,27.53,73289.89,0.0,0.2775,0.00017,24.2011]
[1780081063348,27.53,73293.14,0.0,0.27805,0.00017,24.22569]
[1780081068381,27.53,73294.32,0.0,0.27826,0.00017,24.23482]
[1780081073417,27.53,73294.51,0.0,0.2783,0.00017,24.23648]
[1780081076437,27.53,73283.26,0.0,0.2764,0.00017,24.15207]
[1780081081476,27.53,73276.38,0.0,0.27526,0.00017,24.10049]
[1780081083606,27.53,73270.59,0.0,0.27428,0.00017,24.0566]
[1780081083708,27.53,73258.96,0.0,0.27234,0.00017,23.9681]
[1780081084062,27.53,73258.96,0.0,0.27234,0.00017,23.9681]
[1780081084147,27.53,73258.96,0.0,0.27234,0.00017,23.9681]
[1780081084243,27.53,73258.96,0.0,0.27234,0.00017,23.9681]
[1780081084398,27.53,73258.96,0.0,0.27234,0.00017,23.9681]
[1780081084793,27.53,73250.86,0.0,0.27099,0.00017,23.90615]
[1780081085852,27.53,73251.08,0.0,0.27102,0.00017,23.90784]
[1780081085902,27.53,73251.08,0.0,0.27102,0.00017,23.90784]
[1780081086006,27.53,73251.08,0.0,0.27102,0.00017,23.90784]
[1780081086035,27.53,73251.08,0.0,0.27102,0.00017,23.90784]
[1780081086746,27.53,73244.62,0.0,0.26995,0.00017,23.85845]
[1780081087807,27.53,73244.62,0.0,0.26995,0.00017,23.85845]
[1780081087888,27.53,73245.05,0.0,0.27003,0.00017,23.86188]
[1780081087935,27.53,73245.05,0.0,0.27003,0.00017,23.86188]
[1780081088017,27.53,73245.05,0.0,0.27003,0.00017,23.86188]
[1780081088258,27.53,73245.05,0.0,0.27003,0.00017,23.86188]
[1780081088307,27.53,73245.05,0.0,0.27003,0.00017,23.86188]
[1780081089795,27.53,73250.16,0.0,0.27088,0.00017,23.90122]
[1780081089819,27.53,73253.03,0.0,0.27136,0.00017,23.92329]
[1780081089854,27.53,73253.03,0.0,0.27136,0.00017,23.92329]
[1780081089899,27.53,73253.03,0.0,0.27136,0.00017,23.92329]
[1780081089945,27.53,73253.03,0.0,0.27136,0.00017,23.92329]
[1780081090550,27.53,73253.03,0.0,0.27136,0.00017,23.92336]
[1780081091777,27.53,73253.03,0.0,0.27136,0.00017,23.92336]
[1780081091835,27.53,73255.11,0.0,0.27171,0.00017,23.93933]
[1780081092775,27.53,73255.11,0.0,0.27171,0.00017,23.93933]
[1780081092566,27.53,73255.11,0.0,0.27171,0.00017,23.93938]
[1780081093827,27.53,73256.36,0.0,0.27192,0.00017,23.94899]
[1780081099103,27.53,73249.16,0.0,0.27073,0.00017,23.89426]
[1780081104648,27.54,73252.77,0.0,0.27135,0.00017,23.92252]
[1780081109684,27.54,73252.91,0.0,0.27138,0.00017,23.92418]
[1780081114718,27.54,73261.52,0.0,0.2728,0.00017,23.98685]
[1780081119754,27.54,73266.67,0.0,0.27367,0.00017,24.02608]
[1780081124788,27.54,73268.93,0.0,0.27404,0.00017,24.04313]
[1780081129824,27.54,73263.27,0.0,0.2731,0.00017,24.00033]
[1780081134858,27.54,73268.57,0.0,0.27399,0.00017,24.04086]
[1780081139896,27.54,73268.7,0.0,0.27402,0.00017,24.04205]
[1780081143755,27.54,73254.52,0.0,0.27165,0.00017,23.93432]
[1780081145955,27.54,73264.47,0.0,0.27332,0.00017,24.0105]
[1780081151051,27.54,73257.35,0.0,0.27214,0.00017,23.95652]
[1780081157789,27.54,73258.49,0.0,0.27235,0.00017,23.96595]
[1780081163058,27.55,73268.21,0.0,0.27399,0.00017,24.04059]
[1780081168318,27.55,73275.48,0.0,0.27521,0.00017,24.09571]
[1780081174135,27.55,73271.71,0.0,0.27454,0.00017,24.06345]
[1780081179172,27.54,73274.15,0.0,0.27495,0.00017,24.08161]
[1780081184645,27.54,73275.2,0.0,0.27512,0.00017,24.08953]
[1780081190248,27.54,73278.63,0.0,0.2757,0.00017,24.11549]
[1780081192054,27.54,73280.33,0.0,0.27598,0.00017,24.12832]
[1780081192104,27.54,73280.33,0.0,0.27598,0.00017,24.12832]
[1780081197537,27.55,73285.84,0.0,0.27692,0.00017,24.17008]
[1780081201883,27.55,73287.16,0.0,0.27714,0.00017,24.18021]
[1780081201922,27.55,73284.27,0.0,0.27665,0.00017,24.1584]
[1780081204432,27.55,73295.6,0.0,0.27857,0.00017,24.24357]
[1780081207939,27.55,73296.86,0.0,0.27878,0.00017,24.25296]
[1780081208864,27.55,73298.19,0.0,0.279,0.00017,24.26282]
[1780081210051,27.55,73298.88,0.0,0.27912,0.00017,24.26803]
[1780081210078,27.55,73298.88,0.0,0.27912,0.00017,24.26803]
[1780081210301,27.55,73298.88,0.0,0.27912,0.00017,24.26803]
[1780081210645,27.55,73305.61,0.0,0.28026,0.00017,24.31824]
[1780081211199,27.55,73305.61,0.0,0.28026,0.00017,24.31824]
[1780081211366,27.55,73305.61,0.0,0.28026,0.00017,24.31824]
[1780081211803,27.55,73305.61,0.0,0.28026,0.00017,24.31824]
[1780081211849,27.55,73305.61,0.0,0.28026,0.00017,24.31824]
[1780081211894,27.55,73314.1,0.0,0.2817,0.00017,24.38138]
[1780081212225,27.55,73314.1,0.0,0.2817,0.00017,24.38138]
[1780081212375,27.55,73314.1,0.0,0.2817,0.00017,24.38138]
[1780081212406,27.55,73314.1,0.0,0.2817,0.00017,24.38138]
[1780081212443,27.55,73314.1,0.0,0.2817,0.00017,24.38138]
[1780081212467,27.55,73314.1,0.0,0.2817,0.00017,24.38138]
[1780081212505,27.55,73314.98,0.0,0.28185,0.00017,24.388]
[1780081214642,27.55,73314.98,0.0,0.28185,0.00017,24.388]
[1780081215268,27.55,73310.59,0.0,0.28111,0.00017,24.35546]
[1780081215342,27.55,73310.59,0.0,0.28111,0.00017,24.35546]
[1780081215357,27.55,73310.59,0.0,0.28111,0.00017,24.35546]
[1780081215434,27.55,73310.59,0.0,0.28111,0.00017,24.35546]
[1780081215775,27.55,73310.59,0.0,0.28111,0.00017,24.35546]
[1780081215834,27.55,73310.59,0.0,0.28111,0.00017,24.35546]
[1780081215836,27.55,73298.32,0.0,0.27903,0.00017,24.26389]
[1780081216337,27.55,73298.32,0.0,0.27903,0.00017,24.26389]
[1780081216738,27.55,73298.32,0.0,0.27903,0.00017,24.26389]
[1780081216755,27.55,73298.32,0.0,0.27903,0.00017,24.26389]
[1780081216832,27.55,73288.47,0.0,0.27736,0.00017,24.19005]
[1780081217856,27.55,73288.47,0.0,0.27736,0.00017,24.19005]
[1780081217916,27.55,73288.47,0.0,0.27736,0.00017,24.19005]
[1780081217957,27.55,73287.76,0.0,0.27724,0.00017,24.18467]
[1780081218011,27.55,73287.76,0.0,0.27724,0.00017,24.18467]
[1780081218222,27.55,73287.76,0.0,0.27724,0.00017,24.18467]
[1780081218327,27.55,73287.76,0.0,0.27724,0.00017,24.18467]
[1780081218552,27.55,73288.1,0.0,0.2773,0.00017,24.18725]
[1780081218971,27.55,73288.1,0.0,0.2773,0.00017,24.18725]
[1780081219030,27.55,73288.1,0.0,0.2773,0.00017,24.18725]
[1780081219558,27.55,73287.05,0.0,0.27712,0.00017,24.17939]
[1780081223132,27.55,73284.97,0.0,0.27677,0.00017,24.16373]
[1780081224663,27.55,73287.65,0.0,0.27722,0.00017,24.18383]
[1780081224774,27.55,73287.65,0.0,0.27722,0.00017,24.18383]
[1780081224855,27.55,73289.27,0.0,0.2775,0.00017,24.19601]
[1780081225476,27.55,73289.27,0.0,0.2775,0.00017,24.19601]
[1780081225594,27.55,73289.27,0.0,0.2775,0.00017,24.19601]
[1780081225695,27.55,73289.05,0.0,0.27746,0.00017,24.19439]
[1780081226819,27.55,73289.05,0.0,0.27746,0.00017,24.19439]
[1780081226853,27.55,73289.05,0.0,0.27746,0.00017,24.19439]
[1780081226920,27.55,73289.79,0.0,0.27759,0.00017,24.19996]
[1780081227736,27.55,73289.79,0.0,0.27759,0.00017,24.19996]
[1780081227830,27.55,73289.79,0.0,0.27759,0.00017,24.19996]
[1780081227864,27.55,73288.01,0.0,0.27729,0.00017,24.18661]
[1780081228107,27.55,73288.01,0.0,0.27729,0.00017,24.18661]
[1780081228142,27.55,73288.01,0.0,0.27729,0.00017,24.18661]
[1780081228203,27.55,73288.01,0.0,0.27729,0.00017,24.18661]
[1780081228513,27.55,73288.01,0.0,0.27729,0.00017,24.18661]
[1780081228685,27.55,73288.01,0.0,0.27729,0.00017,24.18661]
[1780081228933,27.55,73299.18,0.0,0.27917,0.00017,24.27035]
[1780081228989,27.55,73299.18,0.0,0.27917,0.00017,24.27035]
[1780081229213,27.55,73299.18,0.0,0.27917,0.00017,24.27035]
[1780081229651,27.55,73299.18,0.0,0.27917,0.00017,24.27035]
[1780081229752,27.55,73289.52,0.0,0.27754,0.00017,24.1979]
[1780081230813,27.55,73289.52,0.0,0.27754,0.00017,24.1979]
[1780081230910,27.55,73287.45,0.0,0.27719,0.00017,24.1822]
[1780081231379,27.55,73287.45,0.0,0.27719,0.00017,24.1822]
[1780081231386,27.55,73287.45,0.0,0.27719,0.00017,24.1822]
[1780081231519,27.55,73287.45,0.0,0.27719,0.00017,24.1822]
[1780081231745,27.54,73285.57,0.0,0.27685,0.00017,24.16468]
[1780081233637,27.54,73285.6,0.0,0.27685,0.00017,24.16478]
[1780081235188,27.54,73282.6,0.0,0.27634,0.00017,24.14204]
[1780081235282,27.54,73282.6,0.0,0.27634,0.00017,24.14204]
[1780081235918,27.54,73280.21,0.0,0.27594,0.00017,24.12397]
[1780081239700,27.54,73263.48,0.0,0.27313,0.00017,23.99684]
[1780081240278,27.54,73263.48,0.0,0.27313,0.00017,23.99684]
[1780081240385,27.54,73263.48,0.0,0.27313,0.00017,23.99684]
[1780081245744,27.54,73258.08,0.0,0.27223,0.00017,23.95581]
[1780081250778,27.54,73254.83,0.0,0.27169,0.00017,23.9311]
[1780081251972,27.54,73243.32,0.0,0.26977,0.00017,23.84296]
[1780081252809,27.54,73243.32,0.0,0.26977,0.00017,23.84296]
[1780081252921,27.54,73240.51,0.0,0.2693,0.00017,23.82135]
[1780081257455,27.54,73237.45,0.0,0.2688,0.00017,23.79789]
[1780081257599,27.54,73237.45,0.0,0.2688,0.00017,23.79789]
[1780081259024,27.54,73226.21,0.0,0.26694,0.00017,23.71111]
[1780081260198,27.54,73224.33,0.0,0.26662,0.00017,23.69653]
[1780081260961,27.54,73212.73,0.0,0.26471,0.00016,23.60636]
[1780081261284,27.54,73212.73,0.0,0.26471,0.00016,23.60636]
[1780081261434,27.54,73212.73,0.0,0.26471,0.00016,23.60636]
[1780081261887,27.55,73210.96,0.0,0.26442,0.00016,23.59275]
[1780081263359,27.55,73211.33,0.0,0.26449,0.00016,23.59579]
[1780081263361,27.55,73211.33,0.0,0.26449,0.00016,23.59579]
[1780081263384,27.55,73211.33,0.0,0.26449,0.00016,23.59579]
[1780081263412,27.55,73211.33,0.0,0.26449,0.00016,23.59579]
[1780081263442,27.55,73211.33,0.0,0.26449,0.00016,23.59579]
[1780081263472,27.55,73211.33,0.0,0.26449,0.00016,23.59579]
[1780081263872,27.55,73207.09,0.0,0.26379,0.00016,23.56269]
[1780081268922,27.55,73207.05,0.0,0.2638,0.00016,23.56312]
[1780081269122,27.55,73207.05,0.0,0.2638,0.00016,23.56312]
[1780081269199,27.55,73207.05,0.0,0.2638,0.00016,23.56312]
[1780081269229,27.55,73207.05,0.0,0.2638,0.00016,23.56312]
[1780081269339,27.55,73207.05,0.0,0.2638,0.00016,23.56312]
[1780081269368,27.55,73207.05,0.0,0.2638,0.00016,23.56312]
[1780081269409,27.55,73207.05,0.0,0.2638,0.00016,23.56312]
[1780081269825,27.55,73207.05,0.0,0.2638,0.00016,23.56312]
[1780081269854,27.55,73207.05,0.0,0.2638,0.00016,23.56312]
[1780081269945,27.55,73226.28,0.0,0.26698,0.00017,23.71314]
[1780081271927,27.55,73226.28,0.0,0.26698,0.00017,23.71314]
[1780081271983,27.55,73226.28,0.0,0.26698,0.00017,23.71314]
[1780081271997,27.55,73226.98,0.0,0.2671,0.00017,23.71862]
[1780081272957,27.55,73226.98,0.0,0.2671,0.00017,23.71862]
[1780081273954,27.55,73227.31,0.0,0.26716,0.00017,23.7213]
[1780081275969,27.55,73238.52,0.0,0.26902,0.00017,23.80798]
[1780081281004,27.55,73245.37,0.0,0.27017,0.00017,23.86142]
[1780081286038,27.55,73244.83,0.0,0.2701,0.00017,23.85792]
[1780081287578,27.55,73244.66,0.0,0.27007,0.00017,23.85675]
[1780081287687,27.55,73244.66,0.0,0.27007,0.00017,23.85675]
[1780081289289,27.55,73244.85,0.0,0.27011,0.00017,23.85849]
[1780081290068,27.56,73250.44,0.0,0.27104,0.00017,23.90148]
[1780081293819,27.56,73255.91,0.0,0.27194,0.00017,23.94039]
[1780081300138,27.56,73258.52,0.0,0.27239,0.00017,23.96098]
[1780081303159,27.56,73267.86,0.0,0.27396,0.00017,24.03213]
[1780081304358,27.56,73267.86,0.0,0.27396,0.00017,24.03213]
[1780081304396,27.56,73272.28,0.0,0.2747,0.00017,24.06567]
[1780081305140,27.56,73272.28,0.0,0.2747,0.00017,24.06567]
[1780081305717,27.56,73273.47,0.0,0.2749,0.00017,24.07468]
[1780081307588,27.56,73280.02,0.0,0.276,0.00017,24.12417]
[1780081308072,27.56,73283.85,0.0,0.27665,0.00017,24.15313]
[1780081313183,27.56,73289.76,0.0,0.27764,0.00017,24.19748]
[1780081313217,27.56,73289.76,0.0,0.27764,0.00017,24.19748]
[1780081313683,27.56,73289.76,0.0,0.27764,0.00017,24.19748]
[1780081314044,27.56,73284.84,0.0,0.27681,0.00017,24.16053]
[1780081316730,27.56,73281.69,0.0,0.27628,0.00017,24.13664]
[1780081317093,27.56,73284.86,0.0,0.27681,0.00017,24.16046]
[1780081322124,27.56,73286.54,0.0,0.27709,0.00017,24.17289]
[1780081326155,27.56,73295.24,0.0,0.27855,0.00017,24.23797]
[1780081331251,27.56,73298.19,0.0,0.27904,0.00017,24.25986]
[1780081336273,27.56,73300.98,0.0,0.27951,0.00017,24.28068]
[1780081341338,27.56,73304.02,0.0,0.28002,0.00017,24.30311]
[1780081344687,27.55,73304.2,0.0,0.28005,0.00017,24.30415]
[1780081344801,27.55,73304.2,0.0,0.28005,0.00017,24.30415]
[1780081348965,27.55,73308.46,0.0,0.28076,0.00017,24.33542]
[1780081348966,27.55,73305.11,0.0,0.28019,0.00017,24.31035]
[1780081351021,27.55,73305.46,0.0,0.28024,0.00017,24.31284]
[1780081351129,27.55,73305.46,0.0,0.28024,0.00017,24.31284]
[1780081351828,27.55,73309.8,0.0,0.28096,0.00017,24.34187]
[1780081351950,27.55,73309.8,0.0,0.28096,0.00017,24.34187]
[1780081352748,27.55,73310.4,0.0,0.28106,0.00017,24.34629]
[1780081353145,27.55,73315.63,0.0,0.28194,0.00017,24.38503]
[1780081353580,27.55,73315.63,0.0,0.28194,0.00017,24.38503]
[1780081353721,27.55,73315.63,0.0,0.28194,0.00017,24.38503]
[1780081353790,27.55,73315.63,0.0,0.28194,0.00017,24.38503]
[1780081353939,27.55,73315.63,0.0,0.28194,0.00017,24.38503]
[1780081354141,27.55,73327.26,0.0,0.28392,0.00017,24.47094]
[1780081354595,27.55,73327.26,0.0,0.28392,0.00017,24.47094]
[1780081354698,27.55,73327.26,0.0,0.28392,0.00017,24.47094]
[1780081354743,27.55,73327.26,0.0,0.28392,0.00017,24.47094]
[1780081354871,27.55,73327.26,0.0,0.28392,0.00017,24.47094]
[1780081355140,27.55,73327.26,0.0,0.28392,0.00017,24.47094]
[1780081354910,27.55,73330.54,0.0,0.28448,0.00017,24.49499]
[1780081355298,27.55,73330.54,0.0,0.28448,0.00017,24.49499]
[1780081355337,27.55,73330.54,0.0,0.28448,0.00017,24.49499]
[1780081355424,27.55,73330.54,0.0,0.28448,0.00017,24.49499]
[1780081355481,27.55,73330.54,0.0,0.28448,0.00017,24.49499]
[1780081355564,27.55,73330.54,0.0,0.28448,0.00017,24.49499]
[1780081355716,27.55,73330.54,0.0,0.28448,0.00017,24.49499]
[1780081355766,27.55,73328.23,0.0,0.28408,0.00017,24.47791]
[1780081358237,27.55,73327.7,0.0,0.28399,0.00017,24.47392]
[1780081358281,27.55,73327.7,0.0,0.28399,0.00017,24.47392]
[1780081358467,27.55,73327.7,0.0,0.28399,0.00017,24.47392]
[1780081358498,27.55,73327.7,0.0,0.28399,0.00017,24.47392]
[1780081358950,27.55,73328.89,0.0,0.28419,0.00017,24.4825]
[1780081359492,27.55,73328.89,0.0,0.28419,0.00017,24.4825]
[1780081359513,27.55,73328.89,0.0,0.28419,0.00017,24.4825]
[1780081359602,27.55,73328.89,0.0,0.28419,0.00017,24.4825]
[1780081359650,27.55,73328.89,0.0,0.28419,0.00017,24.4825]
[1780081359730,27.55,73328.89,0.0,0.28419,0.00017,24.4825]
[1780081359746,27.55,73328.89,0.0,0.28419,0.00017,24.4825]
[1780081359813,27.55,73328.89,0.0,0.28419,0.00017,24.4825]
[1780081359912,27.55,73328.89,0.0,0.28419,0.00017,24.4825]
[1780081359990,27.55,73334.82,0.0,0.2852,0.00017,24.52604]
[1780081361862,27.55,73338.35,0.0,0.2858,0.00017,24.5517]
[1780081361888,27.55,73338.35,0.0,0.2858,0.00017,24.5517]
[1780081362043,27.55,73338.35,0.0,0.2858,0.00017,24.5517]
[1780081362143,27.55,73340.1,0.0,0.2861,0.00017,24.5645]
[1780081367610,27.55,73335.57,0.0,0.2853,0.00017,24.53041]
[1780081368725,27.55,73335.57,0.0,0.2853,0.00017,24.53041]
[1780081368825,27.55,73339.16,0.0,0.28591,0.00017,24.55637]
[1780081369981,27.55,73339.16,0.0,0.28591,0.00017,24.55637]
[1780081370020,27.55,73339.16,0.0,0.28591,0.00017,24.55637]
[1780081370125,27.55,73339.16,0.0,0.28591,0.00017,24.55637]
[1780081370180,27.55,73341.52,0.0,0.28631,0.00017,24.57362]
[1780081371198,27.54,73341.52,0.0,0.2863,0.00017,24.57329]
[1780081371833,27.54,73341.52,0.0,0.2863,0.00017,24.57329]
[1780081371881,27.54,73342.71,0.0,0.2865,0.00017,24.58177]
[1780081372434,27.54,73342.71,0.0,0.2865,0.00017,24.58177]
[1780081372962,27.54,73342.71,0.0,0.2865,0.00017,24.58177]
[1780081373079,27.54,73342.71,0.0,0.2865,0.00017,24.58177]
[1780081373181,27.54,73342.71,0.0,0.2865,0.00017,24.58177]
[1780081373657,27.54,73343.01,0.0,0.28655,0.00017,24.58374]
[1780081377747,27.54,73348.46,0.0,0.28746,0.00017,24.62278]
[1780081377781,27.54,73348.46,0.0,0.28746,0.00017,24.62278]
[1780081377938,27.54,73348.46,0.0,0.28746,0.00017,24.62278]
[1780081377977,27.54,73348.46,0.0,0.28746,0.00017,24.62278]
[1780081378078,27.54,73351.77,0.0,0.28803,0.00017,24.64661]
[1780081380542,27.54,73352.37,0.0,0.28812,0.00017,24.65055]
[1780081380707,27.54,73352.62,0.0,0.28816,0.00017,24.65228]
[1780081385765,27.54,73353.78,0.0,0.28835,0.00017,24.66036]
[1780081391785,27.54,73354.8,0.0,0.28851,0.00017,24.66724]
[1780081394134,27.54,73363.32,0.0,0.28997,0.00017,24.72875]
[1780081399844,27.53,73365.67,0.0,0.29036,0.00017,24.74481]
[1780081400975,27.53,73365.67,0.0,0.29036,0.00017,24.74481]
[1780081401201,27.53,73365.67,0.0,0.29036,0.00017,24.74481]
[1780081401045,27.53,73368.11,0.0,0.29077,0.00017,24.76223]
[1780081403175,27.53,73360.71,0.0,0.2895,0.00017,24.70885]
[1780081403871,27.53,73360.43,0.0,0.28944,0.00017,24.70638]
[1780081408907,27.53,73356.86,0.0,0.2888,0.00017,24.67951]
[1780081413944,27.52,73358.84,0.0,0.28909,0.00017,24.68943]
[1780081418979,27.52,73366.43,0.0,0.29038,0.00017,24.74352]
[1780081424017,27.52,73367.23,0.0,0.2905,0.00017,24.74862]
[1780081429051,27.51,73359.18,0.0,0.2891,0.00017,24.68973]
[1780081434088,27.51,73359.96,0.0,0.28921,0.00017,24.69442]
[1780081439122,27.51,73361.45,0.0,0.28944,0.00017,24.7044]
[1780081444156,27.51,73361.38,0.0,0.28941,0.00017,24.70302]
[1780081449180,27.5,73363.21,0.0,0.28971,0.00017,24.71566]
[1780081449264,27.5,73371.74,0.0,0.29118,0.00017,24.77705]
[1780081450541,27.5,73371.74,0.0,0.29117,0.00017,24.77689]
[1780081451206,27.5,73375.39,0.0,0.2918,0.00017,24.80294]
[1780081452714,27.5,73368.05,0.0,0.29053,0.00017,24.74998]
[1780081453234,27.5,73367.19,0.0,0.29037,0.00017,24.74365]
[1780081458254,27.5,73370.92,0.0,0.291,0.00017,24.76977]
[1780081463289,27.5,73372.38,0.0,0.29123,0.00017,24.7794]
[1780081468389,27.49,73372.1,0.0,0.29116,0.00017,24.77656]
[1780081473437,27.49,73373.96,0.0,0.29144,0.00017,24.78581]
[1780081478474,27.49,73374.59,0.0,0.29153,0.00017,24.78947]
[1780081483300,27.48,73362.34,0.0,0.28939,0.00017,24.70002]
[1780081488372,27.48,73359.15,0.0,0.28881,0.00017,24.67602]
[1780081493383,27.48,73353.46,0.0,0.28782,0.00017,24.6339]
[1780081498456,27.48,73351.42,0.0,0.28745,0.00017,24.61842]
[1780081498771,27.48,73351.42,0.0,0.28745,0.00017,24.61842]
[1780081499241,27.47,73352.15,0.0,0.28757,0.00017,24.62363]
[1780081500255,27.47,73363.13,0.0,0.28946,0.00017,24.7034]
[1780081500765,27.47,73363.13,0.0,0.28946,0.00017,24.7034]
[1780081500920,27.47,73365.11,0.0,0.2898,0.00017,24.71764]
[1780081506591,27.47,73371.89,0.0,0.29096,0.00017,24.76598]
[1780081511705,27.47,73372.63,0.0,0.29107,0.00017,24.77062]
[1780081515655,27.47,73357.93,0.0,0.28851,0.00017,24.66327]
[1780081521127,27.46,73358.35,0.0,0.28856,0.00017,24.66547]
[1780081526195,27.46,73360.58,0.0,0.28892,0.00017,24.68092]
[1780081531767,27.46,73372.66,0.0,0.29096,0.00017,24.76411]
[1780081536803,27.45,73370.48,0.0,0.29057,0.00017,24.7475]
[1780081539768,27.45,73371.06,0.0,0.29066,0.00017,24.75136]
[1780081539824,27.45,73371.11,0.0,0.29066,0.00017,24.75156]
[1780081545194,27.45,73371.94,0.0,0.29079,0.00017,24.75685]
[1780081546874,27.45,73363.52,0.0,0.28932,0.00017,24.69539]
[1780081549103,27.45,73363.49,0.0,0.28931,0.00017,24.69494]
[1780081549136,27.45,73363.49,0.0,0.28931,0.00017,24.69494]
[1780081552139,27.45,73364.41,0.0,0.28946,0.00017,24.70139]
[1780081552347,27.45,73370.59,0.0,0.29052,0.00017,24.74587]
[1780081557387,27.44,73371.12,0.0,0.2906,0.00017,24.74909]
[1780081562397,27.44,73376.83,0.0,0.29157,0.00017,24.78943]
[1780081567435,27.44,73375.69,0.0,0.29134,0.00017,24.78015]
[1780081571310,27.43,73365.9,0.0,0.28963,0.00017,24.70874]
[1780081576362,27.43,73364.49,0.0,0.28938,0.00017,24.69808]
[1780081581406,27.43,73364.26,0.0,0.28933,0.00017,24.69584]
[1780081586470,27.43,73366.45,0.0,0.28969,0.00017,24.71106]
[1780081591359,27.43,73376.32,0.0,0.29136,0.00017,24.77858]
[1780081596373,27.42,73376.31,0.0,0.29134,0.00017,24.77784]
[1780081601418,27.42,73377.22,0.0,0.29148,0.00017,24.78356]
[1780081606421,27.42,73365.56,0.0,0.28943,0.00017,24.69821]
[1780081611448,27.42,73367.39,0.0,0.28974,0.00017,24.71109]
[1780081616493,27.41,73369.77,0.0,0.29013,0.00017,24.72765]
[1780081621469,27.41,73351.73,0.0,0.28701,0.00017,24.59571]
[1780081623413,27.41,73361.27,0.0,0.28864,0.00017,24.66501]
[1780081628441,27.41,73368.18,0.0,0.28982,0.00017,24.71469]
[1780081629458,27.41,73376.78,0.0,0.2913,0.00017,24.77658]
[1780081634464,27.41,73377.71,0.0,0.29145,0.00017,24.7826]
[1780081637208,27.4,73377.73,0.0,0.29144,0.00017,24.7822]
[1780081637250,27.4,73377.73,0.0,0.29144,0.00017,24.7822]
[1780081637330,27.4,73377.73,0.0,0.29144,0.00017,24.7822]
[1780081637431,27.4,73377.4,0.0,0.29138,0.00017,24.77964]
[1780081640535,27.4,73373.94,0.0,0.29076,0.00017,24.75388]
[1780081646572,27.4,73374.55,0.0,0.29083,0.00017,24.75681]
[1780081651607,27.39,73373.33,0.0,0.29056,0.00017,24.74357]
[1780081652757,27.39,73373.33,0.0,0.29056,0.00017,24.74357]
[1780081653099,27.39,73373.15,0.0,0.29052,0.00017,24.74179]
[1780081659068,27.38,73373.04,0.0,0.29047,0.00017,24.73962]
[1780081662431,27.38,73372.88,0.0,0.29043,0.00017,24.73825]
[1780081662452,27.38,73373.81,0.0,0.29059,0.00017,24.74455]
[1780081664457,27.38,73385.89,0.0,0.29267,0.00017,24.83132]
[1780081669740,27.38,73390.97,0.0,0.29353,0.00017,24.86665]
[1780081674771,27.37,73395.34,0.0,0.29426,0.00017,24.89685]
[1780081675555,27.37,73395.34,0.0,0.29426,0.00017,24.89685]
[1780081675606,27.37,73395.34,0.0,0.29426,0.00017,24.89685]
[1780081677797,27.37,73397.12,0.0,0.29455,0.00017,24.90885]
[1780081678421,27.37,73398.26,0.0,0.29474,0.00017,24.91675]
[1780081679283,27.37,73398.26,0.0,0.29474,0.00017,24.91675]
[1780081679374,27.37,73398.26,0.0,0.29474,0.00017,24.91675]
[1780081685364,27.37,73398.0,0.0,0.2947,0.00017,24.91479]
[1780081691265,27.37,73403.17,0.0,0.29561,0.00017,24.95198]
[1780081696925,27.37,73402.39,0.0,0.29549,0.00017,24.94715]
[1780081701960,27.37,73396.88,0.0,0.29454,0.00017,24.90813]
[1780081707035,27.37,73396.32,0.0,0.29444,0.00017,24.90416]
[1780081713038,27.37,73387.73,0.0,0.29287,0.00017,24.83739]
[1780081718073,27.36,73387.94,0.0,0.29288,0.00017,24.83776]
[1780081723108,27.36,73387.75,0.0,0.29282,0.00017,24.8353]
[1780081728143,27.36,73387.22,0.0,0.2927,0.00017,24.83042]
[1780081735192,27.35,73388.62,0.0,0.29291,0.00017,24.83901]
[1780081740373,27.35,73392.16,0.0,0.2935,0.00017,24.86356]
[1780081746271,27.34,73391.81,0.0,0.2934,0.00017,24.85948]
[1780081751305,27.34,73392.36,0.0,0.29347,0.00017,24.86233]
[1780081756341,27.33,73388.84,0.0,0.29283,0.00017,24.83595]
[1780081761376,27.33,73391.82,0.0,0.29333,0.00017,24.85676]
[1780081763389,27.33,73402.28,0.0,0.29516,0.00017,24.93194]
[1780081765625,27.33,73403.49,0.0,0.29538,0.00017,24.9408]
[1780081765679,27.33,73403.49,0.0,0.29538,0.00017,24.9408]
[1780081771143,27.34,73403.98,0.0,0.29548,0.00017,24.94482]
[1780081771513,27.34,73403.98,0.0,0.29548,0.00017,24.94482]
[1780081771591,27.34,73403.98,0.0,0.29548,0.00017,24.94482]
[1780081771593,27.34,73408.26,0.0,0.29621,0.00018,24.9722]
[1780081773243,27.34,73408.75,0.0,0.2963,0.00018,24.97575]
[1780081773569,27.34,73412.11,0.0,0.29689,0.00018,24.99974]
[1780081775539,27.34,73396.71,0.0,0.29421,0.00017,24.89031]
[1780081780576,27.33,73393.67,0.0,0.29365,0.00017,24.86757]
[1780081782145,27.33,73392.33,0.0,0.29341,0.00017,24.85773]
[1780081782627,27.33,73382.0,0.0,0.29161,0.00017,24.78307]
[1780081782729,27.33,73382.0,0.0,0.29161,0.00017,24.78307]
[1780081782776,27.33,73382.0,0.0,0.29161,0.00017,24.78307]
[1780081783530,27.33,73382.07,0.0,0.29161,0.00017,24.78336]
[1780081785170,27.33,73379.68,0.0,0.29119,0.00017,24.76579]
[1780081785225,27.33,73379.68,0.0,0.29119,0.00017,24.76579]
[1780081785546,27.33,73378.63,0.0,0.29101,0.00017,24.75819]
[1780081786497,27.33,73378.63,0.0,0.29101,0.00017,24.75819]
[1780081791588,27.33,73373.64,0.0,0.29013,0.00017,24.72139]
[1780081796621,27.33,73377.3,0.0,0.29075,0.00017,24.74724]
[1780081801657,27.32,73379.41,0.0,0.29109,0.00017,24.76183]
[1780081806813,27.32,73378.3,0.0,0.29088,0.00017,24.75313]
[1780081813144,27.32,73376.57,0.0,0.29056,0.00017,24.73964]
[1780081818776,27.32,73375.03,0.0,0.29027,0.00017,24.7275]
[1780081823941,27.31,73375.58,0.0,0.29035,0.00017,24.73095]
[1780081829756,27.31,73375.91,0.0,0.29039,0.00017,24.73265]
[1780081833098,27.31,73381.33,0.0,0.2913,0.00017,24.76839]
[1780081833198,27.31,73380.42,0.0,0.29114,0.00017,24.76165]
[1780081838270,27.31,73381.57,0.0,0.29133,0.00017,24.76939]
[1780081843951,27.3,73382.99,0.0,0.29155,0.00017,24.77861]
[1780081849495,27.3,73387.42,0.0,0.2923,0.00017,24.80997]
[1780081854603,27.3,73389.46,0.0,0.29263,0.00017,24.82376]
[1780081860501,27.29,73387.65,0.0,0.29228,0.00017,24.80916]
[1780081865436,27.29,73378.1,0.0,0.2906,0.00017,24.73919]
[1780081870467,27.29,73375.18,0.0,0.29008,0.00017,24.71768]
[1780081874786,27.29,73375.26,0.0,0.29009,0.00017,24.71783]
[1780081875171,27.29,73374.63,0.0,0.28997,0.00017,24.71299]
[1780081877184,27.28,73365.75,0.0,0.28842,0.00017,24.64775]
[1780081878271,27.28,73365.75,0.0,0.28842,0.00017,24.64775]
[1780081878333,27.28,73369.66,0.0,0.2891,0.00017,24.67633]
[1780081883872,27.28,73366.85,0.0,0.28858,0.00017,24.65481]
[1780081889805,27.28,73362.6,0.0,0.28782,0.00017,24.62256]
[1780081896321,27.27,73372.3,0.0,0.28945,0.00017,24.68916]
[1780081899627,27.27,73382.54,0.0,0.29122,0.00017,24.76318]
[1780081904819,27.27,73375.06,0.0,0.28991,0.00017,24.70831]
[1780081905661,27.27,73375.06,0.0,0.28991,0.00017,24.70831]
[1780081905686,27.27,73372.04,0.0,0.28938,0.00017,24.6862]
[1780081910868,27.27,73367.8,0.0,0.28864,0.00017,24.65492]
[1780081914627,27.27,73368.15,0.0,0.2887,0.00017,24.65737]
[1780081919760,27.27,73368.19,0.0,0.2887,0.00017,24.65731]
[1780081925528,27.26,73357.26,0.0,0.28678,0.00017,24.57616]
[1780081930563,27.26,73358.09,0.0,0.28691,0.00017,24.5816]
[1780081935598,27.26,73351.57,0.0,0.28576,0.00017,24.53283]
[1780081938618,27.26,73341.65,0.0,0.28404,0.00017,24.45902]
[1780081940417,27.26,73338.14,0.0,0.28344,0.00017,24.43287]
[1780081940471,27.26,73338.14,0.0,0.28344,0.00017,24.43287]
[1780081943514,27.26,73333.11,0.0,0.28257,0.00017,24.39519]
[1780081943812,27.26,73335.98,0.0,0.28306,0.00017,24.41654]
[1780081948825,27.26,73336.43,0.0,0.28314,0.00017,24.4199]
[1780081951874,27.26,73345.25,0.0,0.28464,0.00017,24.48226]
[1780081956907,27.26,73347.35,0.0,0.28499,0.00017,24.49754]
[1780081961959,27.26,73346.88,0.0,0.2849,0.00017,24.49371]
[1780081967045,27.26,73345.8,0.0,0.28471,0.00017,24.48537]
[1780081972118,27.25,73346.59,0.0,0.28484,0.00017,24.49092]
[1780081977155,27.25,73348.08,0.0,0.28509,0.00017,24.50164]
[1780081982167,27.25,73348.48,0.0,0.28515,0.00017,24.50429]
[1780081987182,27.25,73350.0,0.0,0.2854,0.00017,24.51523]
[1780081992200,27.25,73348.68,0.0,0.28517,0.00017,24.50516]
[1780081994806,27.25,73339.13,0.0,0.28351,0.00017,24.43392]
[1780081999832,27.25,73335.79,0.0,0.28293,0.00017,24.40883]
[1780082004876,27.25,73332.94,0.0,0.28244,0.00017,24.38728]
[1780082009904,27.25,73333.1,0.0,0.28246,0.00017,24.38816]
[1780082014955,27.25,73332.77,0.0,0.28237,0.00017,24.38218]
[1780082019988,27.24,73329.16,0.0,0.28175,0.00017,24.35489]
[1780082025060,27.24,73332.79,0.0,0.28237,0.00017,24.38189]
[1780082030079,27.24,73332.19,0.0,0.28225,0.00017,24.37709]
[1780082034915,27.24,73342.53,0.0,0.28403,0.00017,24.454]
[1780082039922,27.24,73344.69,0.0,0.2844,0.00017,24.46988]
[1780082044939,27.24,73345.29,0.0,0.2845,0.00017,24.47407]
[1780082049990,27.24,73345.57,0.0,0.28454,0.00017,24.47596]
[1780082054862,27.24,73336.59,0.0,0.28299,0.00017,24.40895]
[1780082059871,27.24,73335.83,0.0,0.28285,0.00017,24.40299]
[1780082064876,27.24,73331.86,0.0,0.28216,0.00017,24.3731]
[1780082069898,27.24,73332.23,0.0,0.28222,0.00017,24.37567]
[1780082074016,27.24,73325.21,0.0,0.28099,0.00017,24.31958]
[1780082079025,27.24,73331.22,0.0,0.28202,0.00017,24.36463]
[1780082084044,27.24,73331.55,0.0,0.28207,0.00017,24.36686]
[1780082089093,27.24,73330.03,0.0,0.2818,0.00017,24.35521]
[1780082094125,27.23,73329.73,0.0,0.28175,0.00017,24.35275]
[1780082099173,27.23,73329.59,0.0,0.28172,0.00017,24.35148]
[1780082100826,27.23,73330.0,0.0,0.28179,0.00017,24.3545]
[1780082100938,27.23,73330.0,0.0,0.28179,0.00017,24.3545]
[1780082100963,27.23,73330.0,0.0,0.28179,0.00017,24.3545]
[1780082100912,27.23,73329.01,0.0,0.28162,0.00017,24.34704]
[1780082102836,27.23,73328.76,0.0,0.28157,0.00017,24.34508]
[1780082102875,27.23,73328.76,0.0,0.28157,0.00017,24.34508]
[1780082102915,27.23,73318.22,0.0,0.27976,0.00017,24.26573]
[1780082104791,27.23,73326.86,0.0,0.28124,0.00017,24.33078]
[1780082107855,27.23,73332.45,0.0,0.2822,0.00017,24.37261]
[1780082107916,27.23,73341.0,0.0,0.28368,0.00017,24.43648]
[1780082113871,27.23,73341.12,0.0,0.2837,0.00017,24.43731]
[1780082118893,27.23,73344.72,0.0,0.28431,0.00017,24.46371]
[1780082124933,27.23,73347.81,0.0,0.28483,0.00017,24.48634]
[1780082129968,27.23,73348.37,0.0,0.28492,0.00017,24.49023]
[1780082130833,27.23,73348.37,0.0,0.28492,0.00017,24.49023]
[1780082130976,27.23,73346.87,0.0,0.28466,0.00017,24.47905]
[1780082131986,27.23,73323.03,0.0,0.28053,0.00017,24.29745]
[1780082132829,27.23,73323.03,0.0,0.28053,0.00017,24.29745]
[1780082132996,27.23,73313.88,0.0,0.27896,0.00017,24.22838]
[1780082138012,27.23,73319.32,0.0,0.2799,0.00017,24.26949]
[1780082143021,27.23,73320.96,0.0,0.28018,0.00017,24.28171]
[1780082148038,27.23,73321.34,0.0,0.28024,0.00017,24.28435]
[1780082153105,27.23,73320.67,0.0,0.28011,0.00017,24.27897]
[1780082158189,27.23,73318.36,0.0,0.27971,0.00017,24.26127]
[1780082163042,27.22,73308.41,0.0,0.278,0.00017,24.18577]
[1780082166013,27.23,73298.18,0.0,0.27626,0.00017,24.10799]
[1780082171029,27.23,73302.5,0.0,0.27699,0.00017,24.14089]
[1780082176053,27.22,73304.21,0.0,0.27728,0.00017,24.15386]
[1780082181062,27.22,73306.02,0.0,0.27759,0.00017,24.1676]
[1780082186099,27.22,73307.27,0.0,0.27781,0.00017,24.17708]
[1780082191121,27.22,73309.01,0.0,0.27808,0.00017,24.18703]
[1780082196208,27.22,73307.07,0.0,0.27775,0.00017,24.17231]
[1780082201246,27.23,73307.69,0.0,0.27786,0.00017,24.17711]
[1780082206282,27.23,73308.93,0.0,0.27807,0.00017,24.18662]
[1780082210375,27.23,73309.24,0.0,0.27813,0.00017,24.18904]
[1780082210537,27.23,73309.24,0.0,0.27813,0.00017,24.18904]
[1780082210595,27.23,73309.24,0.0,0.27813,0.00017,24.18904]
[1780082210676,27.23,73301.28,0.0,0.27677,0.00017,24.12858]
[1780082217027,27.23,73303.65,0.0,0.27717,0.00017,24.14661]
[1780082219928,27.23,73303.87,0.0,0.27722,0.00017,24.14846]
[1780082220125,27.23,73312.21,0.0,0.27864,0.00017,24.21177]
[1780082225161,27.23,73318.06,0.0,0.27964,0.00017,24.25602]
[1780082230186,27.23,73318.81,0.0,0.27978,0.00017,24.26184]
[1780082231148,27.23,73308.87,0.0,0.27807,0.00017,24.18664]
[1780082235140,27.23,73300.24,0.0,0.2766,0.00017,24.12086]
[1780082237104,27.23,73290.94,0.0,0.27501,0.00017,24.04978]
[1780082242129,27.23,73289.05,0.0,0.27469,0.00017,24.03547]
[1780082247109,27.23,73280.18,0.0,0.2732,0.00017,23.96773]
[1780082252113,27.23,73276.75,0.0,0.27261,0.00017,23.93855]
[1780082257137,27.23,73272.33,0.0,0.27187,0.00017,23.90505]
[1780082261220,27.23,73271.52,0.0,0.27174,0.00017,23.89913]
[1780082261477,27.23,73271.52,0.0,0.27174,0.00017,23.89913]
[1780082262086,27.23,73258.48,0.0,0.26954,0.00017,23.79813]
[1780082263927,27.23,73250.52,0.0,0.26821,0.00017,23.73646]
[1780082264716,27.23,73250.52,0.0,0.26821,0.00017,23.73646]
[1780082264977,27.23,73242.94,0.0,0.26694,0.00017,23.67719]
[1780082266939,27.23,73252.9,0.0,0.26862,0.00017,23.75544]
[1780082271974,27.24,73252.16,0.0,0.26851,0.00017,23.7504]
[1780082274128,27.24,73261.94,0.0,0.27017,0.00017,23.82677]
[1780082274333,27.24,73261.94,0.0,0.27017,0.00017,23.82677]
[1780082275053,27.24,73270.1,0.0,0.27155,0.00017,23.89012]
[1780082277016,27.24,73270.96,0.0,0.2717,0.00017,23.89711]
[1780082277691,27.24,73270.96,0.0,0.2717,0.00017,23.89711]
[1780082279729,27.24,73261.73,0.0,0.27015,0.00017,23.82596]
[1780082282117,27.24,73250.11,0.0,0.26821,0.00017,23.736]
[1780082285575,27.24,73250.92,0.0,0.26836,0.00017,23.74295]
[1780082286126,27.24,73246.32,0.0,0.26759,0.00017,23.70726]
[1780082290080,27.25,73246.79,0.0,0.26769,0.00017,23.71176]
[1780082290182,27.25,73246.79,0.0,0.26769,0.00017,23.71176]
[1780082293209,27.25,73272.16,0.0,0.27198,0.00017,23.90965]
[1780082296190,27.25,73276.33,0.0,0.2727,0.00017,23.94239]
[1780082301228,27.25,73276.89,0.0,0.27281,0.00017,23.94729]
[1780082301998,27.25,73276.89,0.0,0.27281,0.00017,23.94729]
[1780082302075,27.25,73276.89,0.0,0.27281,0.00017,23.94729]
[1780082306860,27.25,73267.13,0.0,0.27117,0.00017,23.87263]
[1780082310683,27.26,73278.42,0.0,0.2731,0.00017,23.96055]
[1780082315737,27.26,73280.37,0.0,0.27342,0.00017,23.97267]
[1780082317904,27.26,73270.05,0.0,0.27168,0.00017,23.8936]
[1780082321132,27.26,73254.51,0.0,0.26907,0.00017,23.77352]
[1780082321376,27.26,73254.51,0.0,0.26907,0.00017,23.77352]
[1780082321444,27.26,73254.51,0.0,0.26907,0.00017,23.77352]
[1780082322123,27.26,73234.17,0.0,0.26566,0.00017,23.61465]
[1780082323383,27.26,73231.24,0.0,0.26518,0.00017,23.59193]
[1780082325484,27.26,73230.82,0.0,0.26512,0.00017,23.58888]
[1780082326281,27.26,73229.03,0.0,0.26482,0.00017,23.57505]
[1780082327199,27.26,73216.86,0.0,0.2628,0.00017,23.47927]
[1780082328068,27.26,73216.86,0.0,0.2628,0.00017,23.47927]
[1780082328355,27.26,73210.63,0.0,0.26177,0.00017,23.43012]
[1780082328558,27.26,73210.63,0.0,0.26177,0.00017,23.43012]
[1780082328799,27.26,73210.63,0.0,0.26177,0.00017,23.43012]
[1780082328859,27.26,73210.63,0.0,0.26177,0.00017,23.43012]
[1780082328960,27.26,73210.63,0.0,0.26177,0.00017,23.43012]
[1780082329017,27.26,73210.63,0.0,0.26177,0.00017,23.43012]
[1780082329025,27.26,73210.63,0.0,0.26177,0.00017,23.43012]
[1780082329253,27.26,73197.44,0.0,0.2596,0.00017,23.32536]
[1780082329345,27.26,73197.44,0.0,0.2596,0.00017,23.32536]
[1780082329361,27.26,73197.44,0.0,0.2596,0.00017,23.32536]
[1780082329430,27.26,73197.44,0.0,0.2596,0.00017,23.32536]
[1780082329611,27.26,73197.44,0.0,0.2596,0.00017,23.32536]
[1780082329834,27.26,73197.44,0.0,0.2596,0.00017,23.32536]
[1780082329937,27.26,73197.44,0.0,0.2596,0.00017,23.32536]
[1780082329964,27.26,73197.44,0.0,0.2596,0.00017,23.32536]
[1780082330068,27.26,73197.44,0.0,0.2596,0.00017,23.32536]
[1780082330187,27.26,73197.44,0.0,0.2596,0.00017,23.32536]
[1780082330294,27.26,73197.44,0.0,0.2596,0.00017,23.32536]
[1780082330248,27.26,73192.51,0.0,0.25878,0.00016,23.28598]
[1780082330439,27.26,73192.51,0.0,0.25878,0.00016,23.28598]
[1780082330530,27.26,73192.51,0.0,0.25878,0.00016,23.28598]
[1780082330621,27.26,73192.51,0.0,0.25878,0.00016,23.28598]
[1780082330662,27.26,73192.51,0.0,0.25878,0.00016,23.28598]
[1780082330826,27.26,73192.51,0.0,0.25878,0.00016,23.28598]
[1780082331272,27.26,73192.33,0.0,0.25876,0.00016,23.28474]
[1780082332213,27.26,73192.33,0.0,0.25876,0.00016,23.28474]
[1780082332292,27.26,73192.33,0.0,0.25876,0.00016,23.28474]
[1780082332432,27.27,73192.33,0.0,0.25876,0.00016,23.28498]
[1780082332515,27.27,73192.33,0.0,0.25876,0.00016,23.28498]
[1780082332550,27.27,73192.33,0.0,0.25876,0.00016,23.28498]
[1780082332619,27.27,73192.33,0.0,0.25876,0.00016,23.28498]
[1780082332652,27.27,73192.33,0.0,0.25876,0.00016,23.28498]
[1780082332720,27.27,73192.33,0.0,0.25876,0.00016,23.28498]
[1780082332754,27.27,73188.69,0.0,0.25817,0.00016,23.2562]
[1780082336457,27.27,73190.02,0.0,0.25841,0.00016,23.26794]
[1780082336504,27.27,73190.02,0.0,0.25841,0.00016,23.26794]
[1780082336524,27.27,73181.44,0.0,0.25701,0.00016,23.19949]
[1780082338080,27.27,73181.44,0.0,0.25701,0.00016,23.19949]
[1780082338121,27.27,73181.44,0.0,0.25701,0.00016,23.19949]
[1780082338165,27.27,73181.44,0.0,0.25701,0.00016,23.19949]
[1780082338218,27.27,73181.44,0.0,0.25701,0.00016,23.19949]
[1780082338308,27.27,73180.65,0.0,0.25689,0.00016,23.19354]
[1780082338347,27.27,73180.65,0.0,0.25689,0.00016,23.19354]
[1780082338380,27.27,73180.65,0.0,0.25689,0.00016,23.19354]
[1780082338559,27.27,73180.65,0.0,0.25689,0.00016,23.19354]
[1780082338624,27.27,73180.65,0.0,0.25689,0.00016,23.19354]
[1780082338760,27.27,73180.65,0.0,0.25689,0.00016,23.19354]
[1780082338837,27.27,73180.65,0.0,0.25689,0.00016,23.19354]
[1780082338898,27.27,73180.65,0.0,0.25689,0.00016,23.19354]
[1780082338997,27.27,73180.65,0.0,0.25689,0.00016,23.19354]
[1780082339032,27.27,73180.65,0.0,0.25689,0.00016,23.19354]
[1780082339235,27.27,73180.65,0.0,0.25689,0.00016,23.19354]
[1780082339117,27.27,73181.14,0.0,0.25698,0.00016,23.19808]
[1780082339331,27.27,73181.14,0.0,0.25698,0.00016,23.19808]
[1780082339650,27.27,73181.14,0.0,0.25698,0.00016,23.19808]
[1780082339808,27.27,73181.14,0.0,0.25698,0.00016,23.19808]
[1780082340013,27.27,73172.59,0.0,0.25558,0.00016,23.12928]
[1780082341210,27.27,73172.59,0.0,0.25558,0.00016,23.12928]
[1780082341278,27.27,73172.59,0.0,0.25558,0.00016,23.12928]
[1780082341304,27.27,73168.31,0.0,0.25489,0.00016,23.09531]
[1780082341849,27.27,73168.31,0.0,0.25489,0.00016,23.09531]
[1780082343609,27.28,73165.01,0.0,0.25441,0.00016,23.07155]
[1780082343722,27.28,73165.01,0.0,0.25441,0.00016,23.07155]
[1780082343982,27.29,73155.69,0.0,0.25296,0.00016,22.99933]
[1780082346857,27.29,73149.57,0.0,0.25198,0.00016,22.95036]
[1780082347261,27.29,73149.54,0.0,0.25198,0.00016,22.95057]
[1780082352365,27.31,73172.64,0.0,0.25591,0.00016,23.14518]
[1780082357383,27.33,73167.79,0.0,0.25523,0.00016,23.11154]
[1780082362437,27.33,73170.66,0.0,0.25575,0.00016,23.13686]
[1780082363289,27.33,73170.66,0.0,0.25575,0.00016,23.13686]
[1780082363325,27.33,73170.66,0.0,0.25575,0.00016,23.13686]
[1780082363312,27.33,73183.39,0.0,0.25784,0.00016,23.23922]
[1780082364856,27.33,73183.2,0.0,0.25781,0.00016,23.2377]
[1780082365047,27.33,73183.2,0.0,0.25781,0.00016,23.2377]
[1780082365144,27.33,73183.2,0.0,0.25781,0.00016,23.2377]
[1780082365232,27.33,73183.2,0.0,0.25781,0.00016,23.2377]
[1780082365290,27.33,73183.2,0.0,0.25781,0.00016,23.2377]
[1780082365316,27.34,73189.19,0.0,0.25881,0.00016,23.28608]
[1780082365921,27.34,73189.19,0.0,0.25881,0.00016,23.28608]
[1780082366416,27.34,73195.95,0.0,0.25993,0.00016,23.34015]
[1780082371468,27.34,73195.85,0.0,0.25992,0.00016,23.33743]
[1780082376022,27.34,73187.41,0.0,0.25855,0.00016,23.27121]
[1780082376063,27.34,73187.41,0.0,0.25855,0.00016,23.27121]
[1780082376163,27.34,73177.48,0.0,0.25692,0.00016,23.19202]
[1780082378500,27.34,73182.87,0.0,0.25782,0.00016,23.23557]
[1780082379315,27.35,73187.89,0.0,0.25865,0.00016,23.27599]
[1780082384334,27.35,73195.04,0.0,0.25985,0.00016,23.33413]
[1780082389388,27.36,73195.33,0.0,0.26,0.00016,23.34117]
[1780082394444,27.36,73201.31,0.0,0.26101,0.00017,23.38982]
[1780082399448,27.37,73207.51,0.0,0.26206,0.00017,23.43978]
[1780082401044,27.37,73208.08,0.0,0.26216,0.00017,23.44463]
[1780082401052,27.37,73208.08,0.0,0.26216,0.00017,23.44463]
[1780082401143,27.37,73208.08,0.0,0.26216,0.00017,23.44463]
[1780082401330,27.37,73223.68,0.0,0.26475,0.00017,23.56759]
[1780082401747,27.37,73223.68,0.0,0.26475,0.00017,23.56759]
[1780082402283,27.37,73223.68,0.0,0.26475,0.00017,23.56759]
[1780082402356,27.37,73223.68,0.0,0.26475,0.00017,23.56759]
[1780082402377,27.37,73223.68,0.0,0.26475,0.00017,23.56759]
[1780082402449,27.37,73228.35,0.0,0.26553,0.00017,23.60434]
[1780082402506,27.37,73228.35,0.0,0.26553,0.00017,23.60434]
[1780082403201,27.37,73228.35,0.0,0.26553,0.00017,23.60434]
[1780082403255,27.37,73228.35,0.0,0.26553,0.00017,23.60434]
[1780082403289,27.37,73227.29,0.0,0.26535,0.00017,23.59616]
[1780082403748,27.37,73227.29,0.0,0.26535,0.00017,23.59616]
[1780082403786,27.37,73227.29,0.0,0.26535,0.00017,23.59616]
[1780082403843,27.37,73227.29,0.0,0.26535,0.00017,23.59616]
[1780082403879,27.37,73227.29,0.0,0.26535,0.00017,23.59616]
[1780082404215,27.37,73227.29,0.0,0.26535,0.00017,23.59616]
[1780082404267,27.37,73227.29,0.0,0.26535,0.00017,23.59616]
[1780082404304,27.37,73227.91,0.0,0.26546,0.00017,23.60126]
[1780082409438,27.37,73228.85,0.0,0.26564,0.00017,23.60954]
[1780082410350,27.37,73229.12,0.0,0.2657,0.00017,23.6121]
[1780082415811,27.38,73227.16,0.0,0.26538,0.00017,23.59737]
[1780082422240,27.38,73226.69,0.0,0.26532,0.00017,23.59451]
[1780082427335,27.38,73227.48,0.0,0.26547,0.00017,23.60136]
[1780082431063,27.38,73225.06,0.0,0.26508,0.00017,23.58295]
[1780082431260,27.38,73225.06,0.0,0.26508,0.00017,23.58295]
[1780082431362,27.38,73204.26,0.0,0.26161,0.00017,23.41614]
[1780082433193,27.38,73192.63,0.0,0.25971,0.00016,23.32434]
[1780082437537,27.39,73196.75,0.0,0.26041,0.00016,23.35807]
[1780082438466,27.39,73196.92,0.0,0.26044,0.00016,23.35968]
[1780082443560,27.39,73198.19,0.0,0.26068,0.00016,23.37098]
[1780082444461,27.39,73209.64,0.0,0.26257,0.00017,23.46172]
[1780082449464,27.39,73206.47,0.0,0.26207,0.00017,23.43765]
[1780082454539,27.4,73208.1,0.0,0.26235,0.00017,23.45127]
[1780082456601,27.4,73207.46,0.0,0.26226,0.00017,23.4468]
[1780082456687,27.4,73207.46,0.0,0.26226,0.00017,23.4468]
[1780082458374,27.4,73197.63,0.0,0.26065,0.00016,23.36951]
[1780082463399,27.4,73190.82,0.0,0.25956,0.00016,23.31681]
[1780082468436,27.41,73186.3,0.0,0.25884,0.00016,23.28228]
[1780082473474,27.41,73189.27,0.0,0.25936,0.00016,23.30735]
[1780082478508,27.41,73191.81,0.0,0.25981,0.00016,23.32879]
[1780082482535,27.42,73200.92,0.0,0.26133,0.00016,23.40179]
[1780082487570,27.42,73207.8,0.0,0.26248,0.00017,23.4568]
[1780082492604,27.42,73213.27,0.0,0.26339,0.00017,23.49788]
[1780082497785,27.42,73212.04,0.0,0.2632,0.00017,23.48897]
[1780082504235,27.43,73217.46,0.0,0.26412,0.00017,23.5323]
[1780082509390,27.43,73224.49,0.0,0.26532,0.00017,23.58883]
[1780082514759,27.43,73217.05,0.0,0.26411,0.00017,23.5317]
[1780082519794,27.44,73215.36,0.0,0.26385,0.00017,23.51931]
[1780082524083,27.44,73199.22,0.0,0.2612,0.00016,23.393]
[1780082529100,27.44,73201.12,0.0,0.26153,0.00016,23.40898]
[1780082534922,27.44,73209.98,0.0,0.26302,0.00017,23.4799]
[1780082539957,27.45,73210.79,0.0,0.26317,0.00017,23.48725]
[1780082544993,27.45,73212.41,0.0,0.26346,0.00017,23.50075]
[1780082550482,27.45,73213.18,0.0,0.2636,0.00017,23.50741]
[1780082555515,27.45,73215.49,0.0,0.26398,0.00017,23.52307]
[1780082557834,27.45,73225.39,0.0,0.26563,0.00017,23.60093]
[1780082562064,27.45,73224.63,0.0,0.26552,0.00017,23.59558]
[1780082562140,27.45,73224.63,0.0,0.26552,0.00017,23.59558]
[1780082562195,27.45,73224.63,0.0,0.26552,0.00017,23.59558]
[1780082562232,27.45,73224.63,0.0,0.26552,0.00017,23.59558]
[1780082562397,27.45,73224.63,0.0,0.26552,0.00017,23.59558]
[1780082562457,27.45,73224.63,0.0,0.26552,0.00017,23.59558]
[1780082562503,27.46,73225.6,0.0,0.26568,0.00017,23.60329]
[1780082563167,27.46,73225.6,0.0,0.26568,0.00017,23.60329]
[1780082563218,27.46,73229.59,0.0,0.26635,0.00017,23.63463]
[1780082569165,27.46,73230.71,0.0,0.26656,0.00017,23.64459]
[1780082569858,27.46,73230.71,0.0,0.26656,0.00017,23.64459]
[1780082570233,27.46,73229.8,0.0,0.26642,0.00017,23.63774]
[1780082570786,27.46,73229.8,0.0,0.26642,0.00017,23.63774]
[1780082571535,27.46,73230.17,0.0,0.26648,0.00017,23.64085]
[1780082576581,27.46,73229.55,0.0,0.2664,0.00017,23.63694]
[1780082581617,27.47,73223.65,0.0,0.26544,0.00017,23.59173]
[1780082586672,27.47,73224.96,0.0,0.26567,0.00017,23.60246]
[1780082591369,27.47,73225.92,0.0,0.26585,0.00017,23.6111]
[1780082591426,27.47,73225.92,0.0,0.26585,0.00017,23.6111]
[1780082594632,27.47,73226.88,0.0,0.26602,0.00017,23.61906]
[1780082594637,27.47,73231.52,0.0,0.2668,0.00017,23.65562]
[1780082594742,27.47,73231.52,0.0,0.2668,0.00017,23.65562]
[1780082594788,27.47,73231.52,0.0,0.2668,0.00017,23.65562]
[1780082595061,27.47,73231.52,0.0,0.2668,0.00017,23.65562]
[1780082595099,27.47,73231.52,0.0,0.2668,0.00017,23.65562]
[1780082595658,27.47,73232.76,0.0,0.26701,0.00017,23.66545]
[1780082596890,27.47,73232.76,0.0,0.26702,0.00017,23.66563]
[1780082597594,27.47,73234.02,0.0,0.26723,0.00017,23.6756]
[1780082602602,27.48,73233.85,0.0,0.26722,0.00017,23.67498]
[1780082607616,27.48,73242.54,0.0,0.26868,0.00017,23.74316]
[1780082610714,27.48,73231.48,0.0,0.26685,0.00017,23.65793]
[1780082610841,27.48,73231.48,0.0,0.26685,0.00017,23.65793]
[1780082611270,27.48,73231.48,0.0,0.26685,0.00017,23.65793]
[1780082611472,27.48,73231.54,0.0,0.26685,0.00017,23.65529]
[1780082611972,27.48,73231.54,0.0,0.26685,0.00017,23.65529]
[1780082612476,27.48,73225.33,0.0,0.26582,0.00017,23.60713]
[1780082613940,27.48,73225.42,0.0,0.26584,0.00017,23.60793]
[1780082614176,27.48,73225.42,0.0,0.26584,0.00017,23.60793]
[1780082614334,27.48,73225.42,0.0,0.26584,0.00017,23.60793]
[1780082614504,27.48,73225.42,0.0,0.26584,0.00017,23.60793]
[1780082614606,27.48,73225.42,0.0,0.26584,0.00017,23.60793]
[1780082614648,27.48,73226.3,0.0,0.26598,0.00017,23.61492]
[1780082620637,27.49,73228.76,0.0,0.26642,0.00017,23.63522]
[1780082620668,27.49,73228.76,0.0,0.26642,0.00017,23.63522]
[1780082620793,27.49,73230.04,0.0,0.26664,0.00017,23.64537]
[1780082620827,27.49,73230.04,0.0,0.26664,0.00017,23.64537]
[1780082620915,27.49,73230.04,0.0,0.26664,0.00017,23.64537]
[1780082620950,27.49,73230.04,0.0,0.26664,0.00017,23.64537]
[1780082621084,27.49,73230.04,0.0,0.26664,0.00017,23.64537]
[1780082621161,27.49,73230.04,0.0,0.26664,0.00017,23.64537]
[1780082621188,27.49,73230.04,0.0,0.26664,0.00017,23.64537]
[1780082621426,27.49,73230.04,0.0,0.26664,0.00017,23.64537]
[1780082621456,27.49,73230.04,0.0,0.26664,0.00017,23.64537]
[1780082621670,27.49,73230.04,0.0,0.26664,0.00017,23.64537]
[1780082621537,27.49,73230.87,0.0,0.26678,0.00017,23.65202]
[1780082622546,27.49,73233.12,0.0,0.26716,0.00017,23.66967]
[1780082627580,27.49,73234.84,0.0,0.26746,0.00017,23.68385]
[1780082632615,27.49,73236.13,0.0,0.26769,0.00017,23.6946]
[1780082632892,27.49,73236.13,0.0,0.26769,0.00017,23.6946]
[1780082632960,27.49,73236.13,0.0,0.26769,0.00017,23.6946]
[1780082638983,27.49,73237.67,0.0,0.26796,0.00017,23.70719]
[1780082639666,27.49,73237.02,0.0,0.26786,0.00017,23.70242]
[1780082641984,27.5,73233.17,0.0,0.26723,0.00017,23.67288]
[1780082642686,27.5,73232.81,0.0,0.26717,0.00017,23.67026]
[1780082647725,27.5,73229.0,0.0,0.26655,0.00017,23.64127]
[1780082652754,27.5,73234.3,0.0,0.26745,0.00017,23.68322]
[1780082657811,27.5,73236.09,0.0,0.26776,0.00017,23.69751]
[1780082662883,27.5,73236.51,0.0,0.26784,0.00017,23.70122]
[1780082667927,27.5,73240.66,0.0,0.26854,0.00017,23.73392]
[1780082670318,27.5,73240.22,0.0,0.26847,0.00017,23.73074]
[1780082670328,27.5,73240.22,0.0,0.26847,0.00017,23.73074]
[1780082670472,27.5,73240.22,0.0,0.26847,0.00017,23.73074]
[1780082670531,27.5,73240.22,0.0,0.26847,0.00017,23.73074]
[1780082670620,27.5,73240.22,0.0,0.26847,0.00017,23.73074]
[1780082670695,27.5,73240.22,0.0,0.26847,0.00017,23.73074]
[1780082670757,27.5,73240.22,0.0,0.26847,0.00017,23.73074]
[1780082670716,27.51,73241.09,0.0,0.26862,0.00017,23.73757]
[1780082670834,27.51,73241.09,0.0,0.26862,0.00017,23.73757]
[1780082671003,27.51,73241.09,0.0,0.26862,0.00017,23.73757]
[1780082671172,27.51,73241.09,0.0,0.26862,0.00017,23.73757]
[1780082671385,27.51,73241.09,0.0,0.26862,0.00017,23.73757]
[1780082671463,27.51,73241.09,0.0,0.26862,0.00017,23.73757]
[1780082671597,27.51,73241.09,0.0,0.26862,0.00017,23.73757]
[1780082671693,27.51,73251.13,0.0,0.27028,0.00017,23.81175]
[1780082672251,27.51,73251.13,0.0,0.27028,0.00017,23.81175]
[1780082672290,27.51,73251.13,0.0,0.27028,0.00017,23.81175]
[1780082672337,27.51,73251.13,0.0,0.27028,0.00017,23.81175]
[1780082672488,27.51,73251.13,0.0,0.27028,0.00017,23.81175]
[1780082672565,27.51,73251.13,0.0,0.27028,0.00017,23.81175]
[1780082672716,27.51,73251.13,0.0,0.27028,0.00017,23.81175]
[1780082672749,27.51,73251.13,0.0,0.27028,0.00017,23.81175]
[1780082672642,27.51,73253.04,0.0,0.2706,0.00017,23.82644]
[1780082672930,27.51,73253.04,0.0,0.2706,0.00017,23.82644]
[1780082672992,27.51,73253.04,0.0,0.2706,0.00017,23.82644]
[1780082673129,27.51,73253.04,0.0,0.2706,0.00017,23.82644]
[1780082673177,27.51,73253.04,0.0,0.2706,0.00017,23.82644]
[1780082673203,27.51,73253.04,0.0,0.2706,0.00017,23.82644]
[1780082673262,27.51,73253.04,0.0,0.2706,0.00017,23.82644]
[1780082673294,27.51,73253.04,0.0,0.2706,0.00017,23.82644]
[1780082673355,27.51,73253.04,0.0,0.2706,0.00017,23.82644]
[1780082673383,27.51,73253.04,0.0,0.2706,0.00017,23.82644]
[1780082673387,27.51,73253.04,0.0,0.2706,0.00017,23.82644]
[1780082673413,27.51,73253.04,0.0,0.2706,0.00017,23.82644]
[1780082673510,27.51,73252.57,0.0,0.27052,0.00017,23.82283]
[1780082676327,27.51,73252.11,0.0,0.27044,0.00017,23.8193]
[1780082676362,27.51,73252.11,0.0,0.27044,0.00017,23.8193]
[1780082676576,27.51,73251.82,0.0,0.27039,0.00017,23.81707]
[1780082677267,27.51,73251.82,0.0,0.27039,0.00017,23.81707]
[1780082677326,27.51,73251.82,0.0,0.27039,0.00017,23.81707]
[1780082677640,27.51,73251.62,0.0,0.27036,0.00017,23.81552]
[1780082682965,27.51,73251.64,0.0,0.27036,0.00017,23.81556]
[1780082685534,27.51,73250.55,0.0,0.27018,0.00017,23.80715]
[1780082685730,27.51,73235.33,0.0,0.26764,0.00017,23.68973]
[1780082691062,27.51,73234.79,0.0,0.26756,0.00017,23.68587]
[1780082697065,27.51,73232.36,0.0,0.26716,0.00017,23.66713]
[1780082702466,27.51,73239.79,0.0,0.26839,0.00017,23.72453]
[1780082707474,27.51,73244.61,0.0,0.26919,0.00017,23.76175]
[1780082712507,27.51,73247.76,0.0,0.26972,0.00017,23.78598]
[1780082716929,27.51,73254.05,0.0,0.27077,0.00017,23.83417]
[1780082717474,27.51,73263.97,0.0,0.27243,0.00017,23.91004]
[1780082719826,27.51,73263.97,0.0,0.27242,0.00017,23.90998]
[1780082720328,27.5,73262.05,0.0,0.2721,0.00017,23.89517]
[1780082724254,27.5,73252.87,0.0,0.27056,0.00017,23.82469]
[1780082729740,27.5,73247.21,0.0,0.2696,0.00017,23.78073]
[1780082735062,27.5,73240.81,0.0,0.26851,0.00017,23.72763]
[1780082735134,27.5,73240.81,0.0,0.26851,0.00017,23.72763]
[1780082740541,27.5,73249.32,0.0,0.26992,0.00017,23.7928]
[1780082745751,27.5,73251.59,0.0,0.27028,0.00017,23.80977]
[1780082751444,27.5,73250.42,0.0,0.27007,0.00017,23.80015]
[1780082752819,27.5,73241.19,0.0,0.26853,0.00017,23.72891]
[1780082758210,27.5,73239.25,0.0,0.2682,0.00017,23.71368]
[1780082763532,27.49,73243.0,0.0,0.26882,0.00017,23.74219]
[1780082768567,27.49,73244.36,0.0,0.26904,0.00017,23.75261]
[1780082773604,27.49,73249.05,0.0,0.26982,0.00017,23.78861]
[1780082778642,27.49,73243.37,0.0,0.26887,0.00017,23.74473]
[1780082783677,27.49,73242.31,0.0,0.2687,0.00017,23.73654]
[1780082788711,27.49,73241.83,0.0,0.26862,0.00017,23.73288]
[1780082793746,27.49,73241.75,0.0,0.26858,0.00017,23.72903]
[1780082798781,27.49,73242.88,0.0,0.26877,0.00017,23.73776]
[1780082803821,27.49,73237.21,0.0,0.26783,0.00017,23.69394]
[1780082808857,27.49,73238.06,0.0,0.26797,0.00017,23.70068]
[1780082815904,27.5,73238.26,0.0,0.26801,0.00017,23.70243]
[1780082820842,27.5,73239.38,0.0,0.2682,0.00017,23.71119]
[1780082820921,27.5,73239.65,0.0,0.26824,0.00017,23.7133]
[1780082825975,27.49,73237.12,0.0,0.26782,0.00017,23.69355]
[1780082832020,27.49,73238.36,0.0,0.26802,0.00017,23.70308]
[1780082837731,27.49,73242.36,0.0,0.26869,0.00017,23.73404]
[1780082843458,27.49,73245.95,0.0,0.26929,0.00017,23.76156]
[1780082846726,27.49,73254.0,0.0,0.27063,0.00017,23.82345]
[1780082852161,27.49,73248.83,0.0,0.26973,0.00017,23.77999]
[1780082857197,27.49,73247.55,0.0,0.26951,0.00017,23.76985]
[1780082862231,27.49,73246.78,0.0,0.26938,0.00017,23.76374]
[1780082867267,27.49,73245.96,0.0,0.26924,0.00017,23.75726]
[1780082872721,27.49,73243.72,0.0,0.26887,0.00017,23.73995]
[1780082878343,27.49,73243.22,0.0,0.26878,0.00017,23.73606]
[1780082883738,27.49,73244.1,0.0,0.26893,0.00017,23.74281]
[1780082889420,27.49,73244.69,0.0,0.26903,0.00017,23.7473]
[1780082893948,27.49,73244.37,0.0,0.26897,0.00017,23.74481]
[1780082894063,27.49,73244.87,0.0,0.26906,0.00017,23.74865]
[1780082894177,27.49,73244.87,0.0,0.26906,0.00017,23.74865]
[1780082894292,27.49,73244.87,0.0,0.26906,0.00017,23.74865]
[1780082894474,27.49,73244.87,0.0,0.26906,0.00017,23.74865]
[1780082894507,27.49,73244.87,0.0,0.26906,0.00017,23.74865]
[1780082894560,27.49,73246.74,0.0,0.26937,0.00017,23.76306]
[1780082895560,27.49,73246.74,0.0,0.26937,0.00017,23.76306]
[1780082895617,27.49,73246.74,0.0,0.26937,0.00017,23.76306]
[1780082895676,27.49,73246.74,0.0,0.26937,0.00017,23.76306]
[1780082896856,27.49,73246.55,0.0,0.26933,0.00017,23.76156]
[1780082896905,27.49,73246.55,0.0,0.26933,0.00017,23.76156]
[1780082897004,27.49,73246.55,0.0,0.26933,0.00017,23.76156]
[1780082897002,27.49,73246.32,0.0,0.2693,0.00017,23.75976]
[1780082897907,27.49,73246.32,0.0,0.2693,0.00017,23.75976]
[1780082898007,27.49,73243.82,0.0,0.26888,0.00017,23.74045]
[1780082898314,27.49,73243.82,0.0,0.26888,0.00017,23.74045]
[1780082898509,27.49,73243.82,0.0,0.26888,0.00017,23.74045]
[1780082898589,27.49,73243.61,0.0,0.26884,0.00017,23.73882]
[1780082899114,27.49,73243.61,0.0,0.26884,0.00017,23.73882]
[1780082899308,27.49,73243.61,0.0,0.26884,0.00017,23.73882]
[1780082899414,27.49,73243.61,0.0,0.26884,0.00017,23.73882]
[1780082900297,27.49,73243.83,0.0,0.26888,0.00017,23.74051]
[1780082900552,27.49,73243.83,0.0,0.26888,0.00017,23.74051]
[1780082900622,27.49,73243.83,0.0,0.26888,0.00017,23.74051]
[1780082901341,27.49,73243.93,0.0,0.2689,0.00017,23.74128]
[1780082901435,27.49,73243.93,0.0,0.2689,0.00017,23.74128]
[1780082901450,27.49,73243.93,0.0,0.2689,0.00017,23.74128]
[1780082901692,27.49,73243.93,0.0,0.2689,0.00017,23.74128]
[1780082901852,27.49,73243.93,0.0,0.2689,0.00017,23.74128]
[1780082901923,27.49,73243.93,0.0,0.2689,0.00017,23.74128]
[1780082901918,27.49,73241.69,0.0,0.26852,0.00017,23.72396]
[1780082902353,27.49,73241.69,0.0,0.26852,0.00017,23.72396]
[1780082902497,27.49,73241.69,0.0,0.26852,0.00017,23.72396]
[1780082902575,27.49,73241.69,0.0,0.26852,0.00017,23.72396]
[1780082902598,27.49,73236.32,0.0,0.26763,0.00017,23.68242]
[1780082903453,27.49,73236.32,0.0,0.26763,0.00017,23.68242]
[1780082903565,27.49,73236.32,0.0,0.26763,0.00017,23.68242]
[1780082903692,27.49,73236.32,0.0,0.26763,0.00017,23.68242]
[1780082904484,27.49,73234.32,0.0,0.2673,0.00017,23.66696]
[1780082904625,27.49,73234.32,0.0,0.2673,0.00017,23.66696]
[1780082904703,27.49,73234.32,0.0,0.2673,0.00017,23.66696]
[1780082905727,27.49,73234.56,0.0,0.26734,0.00017,23.66889]
[1780082905832,27.49,73234.56,0.0,0.26734,0.00017,23.66889]
[1780082905842,27.49,73234.56,0.0,0.26734,0.00017,23.66889]
[1780082906291,27.49,73234.46,0.0,0.26732,0.00017,23.66818]
[1780082906793,27.49,73234.66,0.0,0.26736,0.00017,23.6698]
[1780082912586,27.49,73240.52,0.0,0.26832,0.00017,23.71213]
[1780082917622,27.49,73243.26,0.0,0.26878,0.00017,23.73339]
[1780082922655,27.49,73244.32,0.0,0.26895,0.00017,23.74164]
[1780082927690,27.49,73244.99,0.0,0.26907,0.00017,23.74687]
[1780082932082,27.49,73244.75,0.0,0.26903,0.00017,23.74508]
[1780082934223,27.49,73244.75,0.0,0.26903,0.00017,23.74511]
[1780082939775,27.49,73243.54,0.0,0.26883,0.00017,23.7359]
[1780082944815,27.49,73240.66,0.0,0.26835,0.00017,23.71379]
[1780082949846,27.49,73240.94,0.0,0.2684,0.00017,23.71613]
[1780082954881,27.49,73243.04,0.0,0.26876,0.00017,23.7325]
[1780082959917,27.49,73244.25,0.0,0.26896,0.00017,23.74192]
[1780082963528,27.49,73243.73,0.0,0.26887,0.00017,23.73795]
[1780082964219,27.49,73244.18,0.0,0.26895,0.00017,23.74143]
[1780082970993,27.49,73244.62,0.0,0.26902,0.00017,23.74487]
[1780082972549,27.49,73245.2,0.0,0.2691,0.00017,23.74608]
[1780082973076,27.49,73227.08,0.0,0.26608,0.00017,23.6057]
[1780082973427,27.49,73227.08,0.0,0.26608,0.00017,23.6057]
[1780082973831,27.49,73227.08,0.0,0.26608,0.00017,23.6057]
[1780082974014,27.49,73226.98,0.0,0.26607,0.00017,23.6048]
[1780082975097,27.49,73212.05,0.0,0.26359,0.00017,23.4882]
[1780082975280,27.49,73212.05,0.0,0.26359,0.00017,23.4882]
[1780082975538,27.49,73212.05,0.0,0.26359,0.00017,23.4882]
[1780082975582,27.49,73212.05,0.0,0.26359,0.00017,23.4882]
[1780082976028,27.49,73212.06,0.0,0.26359,0.00017,23.48835]
[1780082976249,27.49,73212.06,0.0,0.26359,0.00017,23.48835]
[1780082976386,27.49,73212.06,0.0,0.26359,0.00017,23.48835]
[1780082976518,27.49,73212.06,0.0,0.26359,0.00017,23.48835]
[1780082976696,27.49,73212.06,0.0,0.26359,0.00017,23.48835]
[1780082976807,27.49,73212.06,0.0,0.26359,0.00017,23.48835]
[1780082976919,27.49,73212.06,0.0,0.26359,0.00017,23.48835]
[1780082977036,27.49,73212.51,0.0,0.26367,0.00017,23.49194]
[1780082977103,27.49,73212.51,0.0,0.26367,0.00017,23.49194]
[1780082983078,27.5,73220.07,0.0,0.26493,0.00017,23.55136]
[1780082988078,27.5,73224.83,0.0,0.26573,0.00017,23.58885]
[1780082993164,27.5,73225.45,0.0,0.26583,0.00017,23.59391]
[1780082995548,27.5,73240.17,0.0,0.26829,0.00017,23.70837]
[1780082997503,27.5,73240.17,0.0,0.26829,0.00017,23.70837]
[1780082997604,27.5,73246.21,0.0,0.2693,0.00017,23.75509]
[1780083003068,27.5,73252.4,0.0,0.27034,0.00017,23.80293]
[1780083007755,27.5,73261.54,0.0,0.27187,0.00017,23.87303]
[1780083007876,27.5,73261.54,0.0,0.27187,0.00017,23.87303]
[1780083007977,27.5,73261.23,0.0,0.27181,0.00017,23.87066]
[1780083011834,27.5,73261.22,0.0,0.27181,0.00017,23.87027]
[1780083013413,27.5,73261.89,0.0,0.27192,0.00017,23.8753]
[1780083013437,27.5,73262.77,0.0,0.27206,0.00017,23.88199]
[1780083016225,27.5,73261.97,0.0,0.27192,0.00017,23.87571]
[1780083022351,27.49,73258.14,0.0,0.27127,0.00017,23.84564]
[1780083027385,27.49,73259.38,0.0,0.27146,0.00017,23.85458]
[1780083032425,27.49,73259.62,0.0,0.27146,0.00017,23.8524]
[1780083037879,27.49,73259.42,0.0,0.27142,0.00017,23.85049]
[1780083043500,27.49,73259.54,0.0,0.27142,0.00017,23.85034]
[1780083048534,27.48,73258.04,0.0,0.27115,0.00017,23.83821]
[1780083051835,27.48,73258.08,0.0,0.27115,0.00017,23.83825]
[1780083055217,27.48,73257.78,0.0,0.27109,0.00017,23.83565]
[1780083060618,27.48,73258.06,0.0,0.27113,0.00017,23.83729]
[1780083061763,27.48,73258.06,0.0,0.27113,0.00017,23.83729]
[1780083061966,27.48,73270.58,0.0,0.27323,0.00017,23.93295]
[1780083062548,27.48,73270.58,0.0,0.27323,0.00017,23.93295]
[1780083062875,27.48,73285.37,0.0,0.27572,0.00017,24.04527]
[1780083063386,27.48,73285.37,0.0,0.27572,0.00017,24.04527]
[1780083063405,27.48,73285.37,0.0,0.27572,0.00017,24.04527]
[1780083063542,27.48,73285.37,0.0,0.27572,0.00017,24.04527]
[1780083063585,27.48,73285.37,0.0,0.27572,0.00017,24.04527]
[1780083064054,27.48,73285.37,0.0,0.27572,0.00017,24.04527]
[1780083064153,27.48,73291.01,0.0,0.27667,0.00017,24.08774]
[1780083064319,27.48,73291.01,0.0,0.27667,0.00017,24.08774]
[1780083064357,27.48,73291.01,0.0,0.27667,0.00017,24.08774]
[1780083064419,27.48,73291.01,0.0,0.27667,0.00017,24.08774]
[1780083065294,27.48,73292.7,0.0,0.27695,0.00017,24.10033]
[1780083065407,27.48,73292.7,0.0,0.27695,0.00017,24.10033]
[1780083065527,27.48,73292.7,0.0,0.27695,0.00017,24.10033]
[1780083066392,27.48,73293.21,0.0,0.27704,0.00017,24.10418]
[1780083066516,27.48,73293.21,0.0,0.27704,0.00017,24.10418]
[1780083066632,27.48,73293.21,0.0,0.27704,0.00017,24.10418]
[1780083067042,27.48,73293.21,0.0,0.27704,0.00017,24.10418]
[1780083067070,27.48,73293.21,0.0,0.27704,0.00017,24.10418]
[1780083067162,27.48,73293.21,0.0,0.27704,0.00017,24.10418]
[1780083067194,27.48,73307.17,0.0,0.2794,0.00017,24.2087]
[1780083067382,27.48,73307.17,0.0,0.2794,0.00017,24.2087]
[1780083067597,27.48,73307.17,0.0,0.2794,0.00017,24.2087]
[1780083067634,27.48,73307.17,0.0,0.2794,0.00017,24.2087]
[1780083067738,27.48,73307.17,0.0,0.2794,0.00017,24.2087]
[1780083067806,27.48,73306.95,0.0,0.27936,0.00017,24.20685]
[1780083068240,27.48,73306.95,0.0,0.27936,0.00017,24.20685]
[1780083068425,27.48,73306.95,0.0,0.27936,0.00017,24.20685]
[1780083068541,27.48,73306.95,0.0,0.27936,0.00017,24.20685]
[1780083068741,27.48,73306.95,0.0,0.27936,0.00017,24.20685]
[1780083068958,27.48,73306.95,0.0,0.27936,0.00017,24.20685]
[1780083069046,27.48,73306.95,0.0,0.27936,0.00017,24.20685]
[1780083069155,27.48,73306.95,0.0,0.27936,0.00017,24.20685]
[1780083069864,27.48,73310.54,0.0,0.27996,0.00017,24.2335]
[1780083070000,27.48,73310.54,0.0,0.27996,0.00017,24.2335]
[1780083070047,27.48,73310.54,0.0,0.27996,0.00017,24.2335]
[1780083070101,27.48,73315.54,0.0,0.28081,0.00017,24.27068]
[1780083071013,27.48,73315.54,0.0,0.28081,0.00017,24.27068]
[1780083071064,27.48,73315.54,0.0,0.28081,0.00017,24.27068]
[1780083071151,27.48,73315.54,0.0,0.28081,0.00017,24.27068]
[1780083072019,27.48,73317.42,0.0,0.28113,0.00017,24.28452]
[1780083072119,27.48,73317.42,0.0,0.28113,0.00017,24.28452]
[1780083072155,27.48,73317.42,0.0,0.28113,0.00017,24.28452]
[1780083072021,27.48,73318.03,0.0,0.28123,0.00017,24.28891]
[1780083072702,27.48,73318.03,0.0,0.28123,0.00017,24.28891]
[1780083073099,27.48,73323.27,0.0,0.28212,0.00017,24.32769]
[1780083074130,27.48,73323.27,0.0,0.28212,0.00017,24.32769]
[1780083074161,27.48,73328.44,0.0,0.283,0.00017,24.36583]
[1780083074317,27.48,73328.44,0.0,0.283,0.00017,24.36583]
[1780083075181,27.47,73342.49,0.0,0.2854,0.00017,24.46928]
[1780083075387,27.47,73342.49,0.0,0.2854,0.00017,24.46928]
[1780083076086,27.47,73342.49,0.0,0.2854,0.00017,24.46928]
[1780083076165,27.47,73348.52,0.0,0.28643,0.00017,24.51326]
[1780083076830,27.47,73348.52,0.0,0.28643,0.00017,24.51326]
[1780083076965,27.47,73348.52,0.0,0.28643,0.00017,24.51326]
[1780083077011,27.47,73349.06,0.0,0.28652,0.00017,24.5169]
[1780083077586,27.47,73349.06,0.0,0.28652,0.00017,24.5169]
[1780083077760,27.47,73348.85,0.0,0.28647,0.00017,24.51504]
[1780083082803,27.47,73356.16,0.0,0.28772,0.00017,24.56789]
[1780083083995,27.47,73354.43,0.0,0.28742,0.00017,24.55516]
[1780083084083,27.47,73353.64,0.0,0.28728,0.00017,24.54929]
[1780083086451,27.47,73351.03,0.0,0.28682,0.00017,24.52986]
[1780083086825,27.47,73350.61,0.0,0.28674,0.00017,24.52662]
[1780083088979,27.47,73344.79,0.0,0.28574,0.00017,24.48375]
[1780083092063,27.46,73332.77,0.0,0.28364,0.00017,24.39119]
[1780083093546,27.46,73332.77,0.0,0.28363,0.00017,24.39106]
[1780083093874,27.46,73331.35,0.0,0.28339,0.00017,24.38044]
[1780083098912,27.46,73330.76,0.0,0.28327,0.00017,24.37546]
[1780083103983,27.46,73334.03,0.0,0.28381,0.00017,24.39882]
[1780083109170,27.46,73341.01,0.0,0.28499,0.00017,24.44953]
[1780083108979,27.46,73349.75,0.0,0.28649,0.00017,24.51356]
[1780083114236,27.45,73354.85,0.0,0.28735,0.00017,24.55033]
[1780083120188,27.45,73355.67,0.0,0.28747,0.00017,24.55541]
[1780083122071,27.45,73344.71,0.0,0.28557,0.00017,24.47458]
[1780083127111,27.45,73343.36,0.0,0.28532,0.00017,24.46392]
[1780083132148,27.44,73346.36,0.0,0.28582,0.00017,24.48529]
[1780083137184,27.44,73346.45,0.0,0.28583,0.00017,24.48547]
[1780083142222,27.44,73351.17,0.0,0.28663,0.00017,24.51965]
[1780083147254,27.44,73348.05,0.0,0.28608,0.00017,24.49639]
[1780083152294,27.44,73361.22,0.0,0.28832,0.00017,24.58906]
[1780083152335,27.44,73361.22,0.0,0.28832,0.00017,24.58906]
[1780083153296,27.44,73363.88,0.0,0.28878,0.00017,24.60827]
[1780083153337,27.44,73363.88,0.0,0.28878,0.00017,24.60827]
[1780083159773,27.44,73363.65,0.0,0.28872,0.00017,24.60578]
[1780083164595,27.43,73368.7,0.0,0.28957,0.00017,24.6414]
[1780083165209,27.43,73368.73,0.0,0.28957,0.00017,24.64142]
[1780083166394,27.43,73378.05,0.0,0.29118,0.00017,24.70871]
[1780083171422,27.43,73376.78,0.0,0.29093,0.00017,24.6984]
[1780083176945,27.42,73378.72,0.0,0.29123,0.00017,24.71115]
[1780083179330,27.42,73381.58,0.0,0.29172,0.00017,24.73134]
[1780083179515,27.42,73381.58,0.0,0.29172,0.00017,24.73134]
[1780083179638,27.42,73381.58,0.0,0.29172,0.00017,24.73134]
[1780083179676,27.42,73381.58,0.0,0.29172,0.00017,24.73134]
[1780083179848,27.42,73383.38,0.0,0.29203,0.00017,24.74412]
[1780083183085,27.42,73397.71,0.0,0.29451,0.00017,24.84608]
[1780083184164,27.42,73397.71,0.0,0.29451,0.00017,24.84608]
[1780083184255,27.42,73397.71,0.0,0.29451,0.00017,24.84608]
[1780083184523,27.42,73406.08,0.0,0.29596,0.00017,24.90541]
[1780083184613,27.42,73406.08,0.0,0.29596,0.00017,24.90541]
[1780083184711,27.42,73406.08,0.0,0.29596,0.00017,24.90541]
[1780083184747,27.42,73406.08,0.0,0.29596,0.00017,24.90541]
[1780083184877,27.42,73410.67,0.0,0.29677,0.00018,24.93807]
[1780083187767,27.42,73422.19,0.0,0.2988,0.00018,25.01954]
[1780083193799,27.42,73421.63,0.0,0.29871,0.00018,25.016]
[1780083193985,27.42,73430.71,0.0,0.30031,0.00018,25.07971]
[1780083196186,27.42,73437.1,0.0,0.30143,0.00018,25.12425]
[1780083196232,27.42,73437.1,0.0,0.30143,0.00018,25.12425]
[1780083196236,27.42,73437.45,0.0,0.30149,0.00018,25.12647]
[1780083200520,27.42,73442.9,0.0,0.30244,0.00018,25.16394]
[1780083200711,27.42,73442.9,0.0,0.30244,0.00018,25.16394]
[1780083200882,27.42,73442.9,0.0,0.30244,0.00018,25.16394]
[1780083200978,27.42,73442.9,0.0,0.30244,0.00018,25.16394]
[1780083201015,27.42,73442.9,0.0,0.30244,0.00018,25.16394]
[1780083201093,27.42,73442.9,0.0,0.30244,0.00018,25.16394]
[1780083201163,27.42,73442.9,0.0,0.30244,0.00018,25.16394]
[1780083201296,27.42,73442.9,0.0,0.30244,0.00018,25.16394]
[1780083201303,27.42,73453.07,0.0,0.30424,0.00018,25.23411]
[1780083201360,27.42,73453.07,0.0,0.30424,0.00018,25.23411]
[1780083201506,27.42,73453.07,0.0,0.30424,0.00018,25.23411]
[1780083201541,27.42,73453.07,0.0,0.30424,0.00018,25.23411]
[1780083201735,27.42,73453.07,0.0,0.30424,0.00018,25.23411]
[1780083201760,27.42,73453.07,0.0,0.30424,0.00018,25.23411]
[1780083201970,27.42,73453.07,0.0,0.30424,0.00018,25.23411]
[1780083202037,27.42,73453.07,0.0,0.30424,0.00018,25.23411]
[1780083202177,27.42,73453.07,0.0,0.30424,0.00018,25.23411]
[1780083202211,27.42,73453.07,0.0,0.30424,0.00018,25.23411]
[1780083202259,27.42,73456.97,0.0,0.30493,0.00018,25.26081]
[1780083202384,27.42,73456.97,0.0,0.30493,0.00018,25.26081]
[1780083202432,27.42,73456.97,0.0,0.30493,0.00018,25.26081]
[1780083202582,27.42,73456.97,0.0,0.30493,0.00018,25.26081]
[1780083202610,27.42,73456.97,0.0,0.30493,0.00018,25.26081]
[1780083202783,27.42,73456.97,0.0,0.30493,0.00018,25.26081]
[1780083202814,27.42,73456.97,0.0,0.30493,0.00018,25.26081]
[1780083202986,27.42,73456.97,0.0,0.30493,0.00018,25.26081]
[1780083203028,27.42,73456.97,0.0,0.30493,0.00018,25.26081]
[1780083203197,27.42,73456.97,0.0,0.30493,0.00018,25.26081]
[1780083203261,27.42,73456.97,0.0,0.30493,0.00018,25.26081]
[1780083203287,27.42,73458.77,0.0,0.30524,0.00018,25.27303]
[1780083203390,27.42,73458.77,0.0,0.30524,0.00018,25.27303]
[1780083206087,27.42,73454.53,0.0,0.30448,0.00018,25.24367]
[1780083206119,27.42,73454.53,0.0,0.30448,0.00018,25.24367]
[1780083206299,27.42,73452.72,0.0,0.30416,0.00018,25.23111]
[1780083212044,27.41,73459.78,0.0,0.3054,0.00018,25.27915]
[1780083212314,27.41,73459.78,0.0,0.3054,0.00018,25.27915]
[1780083212376,27.41,73462.17,0.0,0.3058,0.00018,25.29207]
[1780083212523,27.41,73462.17,0.0,0.3058,0.00018,25.29207]
[1780083213086,27.41,73462.17,0.0,0.3058,0.00018,25.29207]
[1780083213126,27.41,73462.17,0.0,0.3058,0.00018,25.29207]
[1780083213136,27.41,73462.17,0.0,0.3058,0.00018,25.29207]
[1780083213171,27.41,73462.17,0.0,0.3058,0.00018,25.29207]
[1780083213234,27.41,73462.17,0.0,0.3058,0.00018,25.29207]
[1780083213276,27.41,73462.17,0.0,0.3058,0.00018,25.29207]
[1780083213301,27.41,73462.17,0.0,0.3058,0.00018,25.29207]
[1780083213307,27.41,73462.17,0.0,0.3058,0.00018,25.29207]
[1780083213241,27.41,73470.11,0.0,0.3072,0.00018,25.34615]
[1780083213365,27.41,73470.11,0.0,0.3072,0.00018,25.34615]
[1780083213448,27.41,73470.11,0.0,0.3072,0.00018,25.34615]
[1780083213488,27.41,73470.11,0.0,0.3072,0.00018,25.34615]
[1780083213667,27.41,73470.11,0.0,0.3072,0.00018,25.34615]
[1780083214193,27.41,73470.11,0.0,0.3072,0.00018,25.34615]
[1780083214310,27.41,73470.11,0.0,0.3072,0.00018,25.34615]
[1780083214276,27.41,73472.26,0.0,0.30758,0.00018,25.36063]
[1780083216872,27.41,73471.38,0.0,0.30742,0.00018,25.35437]
[1780083216927,27.41,73471.38,0.0,0.30742,0.00018,25.35437]
[1780083217293,27.41,73471.13,0.0,0.30737,0.00018,25.35253]
[1780083222210,27.41,73474.07,0.0,0.30788,0.00018,25.37194]
[1780083226955,27.4,73470.1,0.0,0.30711,0.00018,25.34292]
[1780083227260,27.4,73470.16,0.0,0.30712,0.00018,25.3432]
[1780083229208,27.4,73456.4,0.0,0.30467,0.00018,25.24884]
[1780083234229,27.4,73451.31,0.0,0.30377,0.00018,25.21369]
[1780083237198,27.4,73449.63,0.0,0.30347,0.00018,25.20207]
[1780083237295,27.4,73449.63,0.0,0.30347,0.00018,25.20207]
[1780083237260,27.4,73449.73,0.0,0.30349,0.00018,25.20276]
[1780083242364,27.4,73452.73,0.0,0.30402,0.00018,25.22343]
[1780083245995,27.4,73460.65,0.0,0.30542,0.00018,25.27767]
[1780083251011,27.4,73454.03,0.0,0.30423,0.00018,25.23181]
[1780083256389,27.39,73453.33,0.0,0.30411,0.00018,25.22683]
[1780083261407,27.39,73453.42,0.0,0.30412,0.00018,25.22738]
[1780083262088,27.39,73462.01,0.0,0.30564,0.00018,25.28629]
[1780083264205,27.39,73479.22,0.0,0.3087,0.00018,25.40351]
[1780083264627,27.39,73479.22,0.0,0.3087,0.00018,25.40351]
[1780083265109,27.39,73479.22,0.0,0.3087,0.00018,25.40349]
[1780083270146,27.39,73479.04,0.0,0.30867,0.00018,25.4022]
[1780083272359,27.39,73468.73,0.0,0.30681,0.00018,25.32898]
[1780083278355,27.39,73470.1,0.0,0.30704,0.00018,25.33783]
[1780083283757,27.39,73470.1,0.0,0.30703,0.00018,25.33727]
[1780083286314,27.39,73461.13,0.0,0.30543,0.00018,25.27569]
[1780083292302,27.39,73464.35,0.0,0.30599,0.00018,25.2976]
[1780083294315,27.39,73474.96,0.0,0.30788,0.00018,25.36975]
[1780083299351,27.39,73477.48,0.0,0.30831,0.00018,25.38637]
[1780083301929,27.39,73479.34,0.0,0.30864,0.00018,25.39892]
[1780083302485,27.38,73507.6,0.0,0.3137,0.00018,25.58828]
[1780083302909,27.38,73507.6,0.0,0.3137,0.00018,25.58828]
[1780083303388,27.38,73507.6,0.0,0.31369,0.00018,25.58819]
[1780083303564,27.38,73507.6,0.0,0.31369,0.00018,25.58819]
[1780083303664,27.38,73507.6,0.0,0.31369,0.00018,25.58819]
[1780083304395,27.38,73504.62,0.0,0.31315,0.00018,25.56822]
[1780083305782,27.38,73502.13,0.0,0.3127,0.00018,25.55149]
[1780083305804,27.38,73502.13,0.0,0.3127,0.00018,25.55149]
[1780083305887,27.38,73502.13,0.0,0.3127,0.00018,25.55149]
[1780083305921,27.38,73502.13,0.0,0.3127,0.00018,25.55149]
[1780083305957,27.38,73502.13,0.0,0.3127,0.00018,25.55149]
[1780083306414,27.38,73504.5,0.0,0.31312,0.00018,25.56712]
[1780083308139,27.38,73508.4,0.0,0.31382,0.00018,25.59284]
[1780083308456,27.38,73513.75,0.0,0.31477,0.00018,25.62806]
[1780083311445,27.38,73522.22,0.0,0.31628,0.00018,25.68324]
[1780083316485,27.33,73528.06,0.0,0.31698,0.00018,25.70954]
[1780083321524,27.27,73531.74,0.0,0.31729,0.00018,25.72117]
[1780083326543,27.25,73533.81,0.0,0.31756,0.00018,25.73132]
[1780083331569,27.2,73533.51,0.0,0.31714,0.00018,25.71429]
[1780083332235,27.2,73533.51,0.0,0.31714,0.00018,25.71429]
[1780083332429,27.2,73533.43,0.0,0.31712,0.00018,25.71354]
[1780083336400,27.2,73544.67,0.0,0.31913,0.00018,25.78625]
[1780083341474,27.19,73546.17,0.0,0.31937,0.00018,25.79485]
[1780083344516,27.19,73536.21,0.0,0.31753,0.00018,25.72855]
[1780083345849,27.19,73535.37,0.0,0.31737,0.00018,25.72279]
[1780083347602,27.18,73535.18,0.0,0.31732,0.00018,25.72108]
[1780083349728,27.18,73523.4,0.0,0.31517,0.00018,25.64278]
[1780083353944,27.18,73518.98,0.0,0.31436,0.00018,25.61291]
[1780083354043,27.18,73518.62,0.0,0.31429,0.00018,25.61021]
[1780083357369,27.18,73508.58,0.0,0.31246,0.00018,25.54263]
[1780083362374,27.17,73514.94,0.0,0.3136,0.00018,25.58479]
[1780083363101,27.17,73516.05,0.0,0.31379,0.00018,25.59207]
[1780083363333,27.17,73516.05,0.0,0.31379,0.00018,25.59207]
[1780083363464,27.17,73516.05,0.0,0.31379,0.00018,25.59207]
[1780083363481,27.17,73525.33,0.0,0.31547,0.00018,25.6537]
[1780083368202,27.17,73542.12,0.0,0.31849,0.00018,25.76334]
[1780083371210,27.17,73538.37,0.0,0.31781,0.00018,25.73882]
[1780083372883,27.17,73529.65,0.0,0.31621,0.00018,25.68085]
[1780083374421,27.17,73527.72,0.0,0.31585,0.00018,25.66786]
[1780083374520,27.16,73520.9,0.0,0.31461,0.00018,25.62236]
[1780083379866,27.16,73518.54,0.0,0.31416,0.00018,25.60598]
[1780083383126,27.16,73521.13,0.0,0.31462,0.00018,25.62281]
[1780083383286,27.16,73521.13,0.0,0.31462,0.00018,25.62281]
[1780083383387,27.16,73521.2,0.0,0.31463,0.00018,25.62297]
[1780083386072,27.16,73523.19,0.0,0.31498,0.00018,25.63607]
[1780083386144,27.16,73523.09,0.0,0.31495,0.00018,25.63509]
[1780083391851,27.15,73529.93,0.0,0.31616,0.00018,25.67668]
[1780083393841,27.15,73535.77,0.0,0.31721,0.00018,25.71486]
[1780083393890,27.15,73535.77,0.0,0.31721,0.00018,25.71486]
[1780083394158,27.15,73546.42,0.0,0.31914,0.00018,25.78454]
[1780083399467,27.15,73549.34,0.0,0.31968,0.00018,25.8038]
[1780083404443,27.15,73539.7,0.0,0.31793,0.00018,25.74085]
[1780083409493,27.15,73533.71,0.0,0.31682,0.00018,25.70088]
[1780083413343,27.15,73533.28,0.0,0.31673,0.00018,25.69761]
[1780083413375,27.15,73533.28,0.0,0.31673,0.00018,25.69761]
[1780083413546,27.15,73533.28,0.0,0.31673,0.00018,25.69761]
[1780083413439,27.15,73539.74,0.0,0.31791,0.00018,25.74014]
[1780083414190,27.15,73540.0,0.0,0.31796,0.00018,25.7419]
[1780083416506,27.15,73539.42,0.0,0.31785,0.00018,25.73815]
[1780083416592,27.15,73543.88,0.0,0.31867,0.00018,25.76747]
[1780083421742,27.15,73546.73,0.0,0.31919,0.00018,25.78625]
[1780083425268,27.15,73555.7,0.0,0.32083,0.00018,25.84466]
[1780083427214,27.15,73555.71,0.0,0.32083,0.00018,25.84471]
[1780083427436,27.15,73546.66,0.0,0.31918,0.00018,25.78578]
[1780083429595,27.14,73535.64,0.0,0.31708,0.00018,25.71037]
[1780083430110,27.14,73535.64,0.0,0.31708,0.00018,25.71037]
[1780083430138,27.14,73535.64,0.0,0.31708,0.00018,25.71037]
[1780083430304,27.14,73535.64,0.0,0.31707,0.00018,25.71015]
[1780083434256,27.13,73534.78,0.0,0.3169,0.00018,25.70382]
[1780083434522,27.13,73534.78,0.0,0.3169,0.00018,25.70382]
[1780083434585,27.13,73543.18,0.0,0.31842,0.00018,25.7589]
[1780083434851,27.13,73543.18,0.0,0.31842,0.00018,25.7589]
[1780083434927,27.13,73543.18,0.0,0.31842,0.00018,25.7589]
[1780083435005,27.13,73543.18,0.0,0.31842,0.00018,25.7589]
[1780083435122,27.13,73543.18,0.0,0.31842,0.00018,25.7589]
[1780083435210,27.13,73543.18,0.0,0.31842,0.00018,25.7589]
[1780083435373,27.13,73543.18,0.0,0.31842,0.00018,25.7589]
[1780083435515,27.13,73543.18,0.0,0.31842,0.00018,25.7589]
[1780083435524,27.13,73546.82,0.0,0.31909,0.00018,25.7828]
[1780083435732,27.13,73546.82,0.0,0.31909,0.00018,25.7828]
[1780083435874,27.13,73546.82,0.0,0.31909,0.00018,25.7828]
[1780083435931,27.13,73546.82,0.0,0.31909,0.00018,25.7828]
[1780083436008,27.13,73546.82,0.0,0.31909,0.00018,25.7828]
[1780083436136,27.13,73546.82,0.0,0.31909,0.00018,25.7828]
[1780083436206,27.13,73546.82,0.0,0.31909,0.00018,25.7828]
[1780083436345,27.13,73546.82,0.0,0.31909,0.00018,25.7828]
[1780083436435,27.13,73546.82,0.0,0.31909,0.00018,25.7828]
[1780083436551,27.13,73546.82,0.0,0.31909,0.00018,25.7828]
[1780083436589,27.13,73546.82,0.0,0.31909,0.00018,25.7828]
[1780083436537,27.13,73547.67,0.0,0.31924,0.00018,25.78839]
[1780083436758,27.13,73547.67,0.0,0.31924,0.00018,25.78839]
[1780083436803,27.13,73547.67,0.0,0.31924,0.00018,25.78839]
[1780083436976,27.13,73547.67,0.0,0.31924,0.00018,25.78839]
[1780083437021,27.13,73547.67,0.0,0.31924,0.00018,25.78839]
[1780083437177,27.13,73547.67,0.0,0.31924,0.00018,25.78839]
[1780083437267,27.13,73547.67,0.0,0.31924,0.00018,25.78839]
[1780083437322,27.13,73547.67,0.0,0.31924,0.00018,25.78839]
[1780083437394,27.13,73547.67,0.0,0.31924,0.00018,25.78839]
[1780083437456,27.13,73547.67,0.0,0.31924,0.00018,25.78839]
[1780083437579,27.13,73547.67,0.0,0.31924,0.00018,25.78839]
[1780083437556,27.13,73546.01,0.0,0.31894,0.00018,25.77756]
[1780083437716,27.13,73546.01,0.0,0.31894,0.00018,25.77756]
[1780083438104,27.13,73546.01,0.0,0.31894,0.00018,25.77756]
[1780083438248,27.13,73546.01,0.0,0.31894,0.00018,25.77756]
[1780083438523,27.13,73546.01,0.0,0.31894,0.00018,25.77756]
[1780083438559,27.13,73545.05,0.0,0.31876,0.00018,25.771]
[1780083438670,27.13,73545.05,0.0,0.31876,0.00018,25.771]
[1780083438821,27.13,73545.05,0.0,0.31876,0.00018,25.771]
[1780083439382,27.13,73545.26,0.0,0.31879,0.00018,25.7721]
[1780083439634,27.13,73545.26,0.0,0.31879,0.00018,25.7721]
[1780083439816,27.13,73545.26,0.0,0.31879,0.00018,25.7721]
[1780083439894,27.13,73545.26,0.0,0.31879,0.00018,25.7721]
[1780083440908,27.13,73543.74,0.0,0.3185,0.00018,25.76188]
[1780083441017,27.13,73543.74,0.0,0.3185,0.00018,25.76188]
[1780083441129,27.13,73543.74,0.0,0.3185,0.00018,25.76188]
[1780083441737,27.13,73541.28,0.0,0.31805,0.00018,25.74548]
[1780083442050,27.13,73541.28,0.0,0.31805,0.00018,25.74548]
[1780083442111,27.13,73541.28,0.0,0.31805,0.00018,25.74548]
[1780083442239,27.13,73541.28,0.0,0.31805,0.00018,25.74548]
[1780083442402,27.13,73541.93,0.0,0.31816,0.00018,25.74949]
[1780083442938,27.13,73541.93,0.0,0.31816,0.00018,25.74949]
[1780083443150,27.13,73541.93,0.0,0.31816,0.00018,25.74949]
[1780083443240,27.13,73541.93,0.0,0.31816,0.00018,25.74949]
[1780083443743,27.12,73540.21,0.0,0.31784,0.00018,25.73794]
[1780083444143,27.12,73540.21,0.0,0.31784,0.00018,25.73794]
[1780083444389,27.12,73540.21,0.0,0.31784,0.00018,25.73794]
[1780083444547,27.12,73540.21,0.0,0.31784,0.00018,25.73794]
[1780083444490,27.12,73540.12,0.0,0.31781,0.00018,25.7371]
[1780083445451,27.12,73540.12,0.0,0.31781,0.00018,25.7371]
[1780083445550,27.12,73540.12,0.0,0.31781,0.00018,25.7371]
[1780083445580,27.12,73540.12,0.0,0.31781,0.00018,25.7371]
[1780083446571,27.12,73539.68,0.0,0.31773,0.00018,25.73396]
[1780083446533,27.12,73540.44,0.0,0.31786,0.00018,25.73871]
[1780083446723,27.12,73540.44,0.0,0.31786,0.00018,25.73871]
[1780083446857,27.12,73540.44,0.0,0.31786,0.00018,25.73871]
[1780083447762,27.12,73540.44,0.0,0.31785,0.00018,25.73847]
[1780083447836,27.12,73540.44,0.0,0.31785,0.00018,25.73847]
[1780083447890,27.12,73540.44,0.0,0.31785,0.00018,25.73847]
[1780083448106,27.12,73540.44,0.0,0.31785,0.00018,25.73847]
[1780083448450,27.12,73540.27,0.0,0.31781,0.00018,25.7371]
[1780083449977,27.12,73540.34,0.0,0.31782,0.00018,25.73731]
[1780083450234,27.12,73540.34,0.0,0.31782,0.00018,25.73731]
[1780083450458,27.12,73545.53,0.0,0.31876,0.00018,25.77144]
[1780083451464,27.12,73554.88,0.0,0.32045,0.00018,25.82934]
[1780083452971,27.12,73557.98,0.0,0.32102,0.00018,25.84946]
[1780083453464,27.12,73557.98,0.0,0.32102,0.00018,25.84946]
[1780083453514,27.12,73573.23,0.0,0.32381,0.00018,25.94777]
[1780083457029,27.12,73575.77,0.0,0.32427,0.00018,25.9638]
[1780083457510,27.12,73575.3,0.0,0.32418,0.00018,25.96073]
[1780083462651,27.12,73578.64,0.0,0.32479,0.00018,25.98185]
[1780083467721,27.12,73584.88,0.0,0.32594,0.00018,26.02156]
[1780083470886,27.12,73586.41,0.0,0.32622,0.00018,26.03138]
[1780083471607,27.12,73586.41,0.0,0.32622,0.00018,26.03123]
[1780083475637,27.11,73594.78,0.0,0.32774,0.00018,26.08346]
[1780083480726,27.11,73595.01,0.0,0.32776,0.00018,26.08414]
[1780083481733,27.11,73595.01,0.0,0.32776,0.00018,26.08414]
[1780083482169,27.11,73594.79,0.0,0.32771,0.00018,26.08256]
[1780083482273,27.11,73597.99,0.0,0.3283,0.00018,26.10269]
[1780083482741,27.11,73597.99,0.0,0.3283,0.00018,26.10269]
[1780083482901,27.11,73597.99,0.0,0.3283,0.00018,26.10269]
[1780083486220,27.1,73607.47,0.0,0.33003,0.00018,26.16118]
[1780083486248,27.1,73607.47,0.0,0.33003,0.00018,26.16118]
[1780083486682,27.1,73607.47,0.0,0.33003,0.00018,26.16118]
[1780083486312,27.1,73608.31,0.0,0.33018,0.00019,26.16633]
[1780083486737,27.1,73608.31,0.0,0.33018,0.00019,26.16633]
[1780083486786,27.1,73608.7,0.0,0.33025,0.00019,26.16867]
[1780083488090,27.1,73617.15,0.0,0.33181,0.00019,26.22098]
[1780083490762,27.09,73621.49,0.0,0.33257,0.00019,26.24618]
[1780083490814,27.09,73621.49,0.0,0.33257,0.00019,26.24618]
[1780083491530,27.09,73621.49,0.0,0.33257,0.00019,26.24618]
[1780083491590,27.09,73621.49,0.0,0.33257,0.00019,26.24618]
[1780083491700,27.09,73621.49,0.0,0.33257,0.00019,26.24618]
[1780083491712,27.09,73622.83,0.0,0.33277,0.00019,26.25297]
[1780083491742,27.09,73622.83,0.0,0.33277,0.00019,26.25297]
[1780083492444,27.09,73622.83,0.0,0.33277,0.00019,26.25297]
[1780083492484,27.09,73622.83,0.0,0.33277,0.00019,26.25297]
[1780083492486,27.08,73620.58,0.0,0.33231,0.00019,26.23767]
[1780083494543,27.08,73620.58,0.0,0.3323,0.00019,26.23754]
[1780083494573,27.08,73622.16,0.0,0.33259,0.00019,26.24715]
[1780083496677,27.08,73622.16,0.0,0.33259,0.00019,26.24702]
[1780083497637,27.08,73614.49,0.0,0.33116,0.00019,26.19937]
[1780083502690,27.07,73616.18,0.0,0.33146,0.00019,26.20946]
[1780083507716,27.07,73616.19,0.0,0.33144,0.00019,26.20893]
[1780083512769,27.07,73620.03,0.0,0.33212,0.00019,26.22904]
[1780083514490,27.07,73618.17,0.0,0.33177,0.00019,26.21743]
[1780083514583,27.07,73618.17,0.0,0.33177,0.00019,26.21743]
[1780083514715,27.07,73618.17,0.0,0.33177,0.00019,26.21743]
[1780083514724,27.07,73618.95,0.0,0.33191,0.00019,26.22215]
[1780083514940,27.07,73618.95,0.0,0.33191,0.00019,26.22215]
[1780083515024,27.07,73618.95,0.0,0.33191,0.00019,26.22215]
[1780083515125,27.07,73618.95,0.0,0.33191,0.00019,26.22215]
[1780083515158,27.07,73618.95,0.0,0.33191,0.00019,26.22215]
[1780083515315,27.07,73618.95,0.0,0.33191,0.00019,26.22215]
[1780083515358,27.07,73618.95,0.0,0.33191,0.00019,26.22215]
[1780083515407,27.07,73618.95,0.0,0.33191,0.00019,26.22215]
[1780083515569,27.07,73618.95,0.0,0.33191,0.00019,26.22215]
[1780083515637,27.07,73624.32,0.0,0.33291,0.00019,26.25517]
[1780083521017,27.06,73631.18,0.0,0.33416,0.00019,26.2966]
[1780083524731,27.06,73617.95,0.0,0.33169,0.00019,26.21499]
[1780083526698,27.06,73624.65,0.0,0.33294,0.00019,26.25634]
[1780083526741,27.06,73630.25,0.0,0.33398,0.00019,26.29073]
[1780083531785,27.06,73631.32,0.0,0.33417,0.00019,26.29711]
[1780083536822,27.06,73634.21,0.0,0.3347,0.00019,26.31453]
[1780083541862,27.06,73629.91,0.0,0.3339,0.00019,26.28808]
[1780083544736,27.06,73617.27,0.0,0.33154,0.00019,26.20986]
[1780083545689,27.06,73617.27,0.0,0.33154,0.00019,26.20986]
[1780083546743,27.04,73608.95,0.0,0.32991,0.00019,26.15542]
[1780083548348,27.04,73607.17,0.0,0.32958,0.00019,26.14429]
[1780083548765,27.02,73605.76,0.0,0.3292,0.00019,26.13154]
[1780083553793,27.0,73605.91,0.0,0.32909,0.00019,26.1282]
[1780083558813,27.0,73604.79,0.0,0.32885,0.00019,26.12008]
[1780083563821,26.99,73606.6,0.0,0.32916,0.00019,26.13072]
[1780083568850,26.99,73608.79,0.0,0.32956,0.00019,26.14404]
[1780083572784,26.99,73619.27,0.0,0.33148,0.00019,26.20602]
[1780083572891,26.99,73619.27,0.0,0.33148,0.00019,26.20602]
[1780083573752,26.99,73617.4,0.0,0.33113,0.00019,26.19439]
[1780083578781,26.98,73617.1,0.0,0.33102,0.00019,26.19069]
[1780083583839,26.98,73617.33,0.0,0.33104,0.00019,26.1915]
[1780083588727,26.97,73602.85,0.0,0.32833,0.00019,26.10007]
[1780083589782,26.97,73602.2,0.0,0.3282,0.00019,26.09582]
[1780083594797,26.97,73603.74,0.0,0.32848,0.00019,26.10535]
[1780083599825,26.97,73606.18,0.0,0.32893,0.00019,26.12052]
[1780083602495,26.97,73606.74,0.0,0.32903,0.00019,26.12389]
[1780083602730,26.97,73603.81,0.0,0.32848,0.00019,26.10538]
[1780083603139,26.97,73603.81,0.0,0.32848,0.00019,26.10538]
[1780083603452,26.97,73603.81,0.0,0.32848,0.00019,26.10538]
[1780083603490,26.97,73603.81,0.0,0.32848,0.00019,26.10538]
[1780083603510,26.97,73603.81,0.0,0.32848,0.00019,26.10538]
[1780083603630,26.97,73603.75,0.0,0.32847,0.00019,26.10495]
[1780083604733,26.97,73623.99,0.0,0.33223,0.00019,26.23145]
[1780083606648,26.97,73628.48,0.0,0.33306,0.00019,26.25903]
[1780083609298,26.97,73635.62,0.0,0.33439,0.00019,26.30263]
[1780083609831,26.97,73632.89,0.0,0.33387,0.00019,26.2855]
[1780083614834,26.96,73633.32,0.0,0.33392,0.00019,26.28729]
[1780083619849,26.96,73632.8,0.0,0.3338,0.00019,26.2834]
[1780083624916,26.95,73627.15,0.0,0.33272,0.00019,26.24774]
[1780083629946,26.95,73623.52,0.0,0.33202,0.00019,26.22459]
[1780083631903,26.95,73614.69,0.0,0.33035,0.00019,26.16621]
[1780083632819,26.95,73614.69,0.0,0.33035,0.00019,26.16621]
[1780083632838,26.95,73614.69,0.0,0.33035,0.00019,26.16605]
[1780083637881,26.95,73614.34,0.0,0.33027,0.00019,26.16363]
[1780083639885,26.95,73625.34,0.0,0.33232,0.00019,26.23204]
[1780083640890,26.95,73630.89,0.0,0.33336,0.00019,26.26636]
[1780083645919,26.95,73635.99,0.0,0.33431,0.00019,26.29771]
[1780083650925,26.94,73633.28,0.0,0.3338,0.00019,26.2809]
[1780083655955,26.94,73630.83,0.0,0.33333,0.00019,26.26567]
[1780083659066,26.94,73629.55,0.0,0.33309,0.00019,26.25771]
[1780083659196,26.94,73629.55,0.0,0.33309,0.00019,26.25771]
[1780083659279,26.94,73629.55,0.0,0.33309,0.00019,26.25771]
[1780083659345,26.94,73629.55,0.0,0.33309,0.00019,26.25771]
[1780083659465,26.94,73629.55,0.0,0.33309,0.00019,26.25771]
[1780083659844,26.94,73629.82,0.0,0.33314,0.00019,26.25936]
[1780083665860,26.94,73635.86,0.0,0.33427,0.00019,26.29635]
[1780083671113,26.94,73636.1,0.0,0.3343,0.00019,26.29762]
[1780083676147,26.94,73633.25,0.0,0.33377,0.00019,26.27999]
[1780083681186,26.94,73632.34,0.0,0.33359,0.00019,26.27431]
[1780083686221,26.94,73626.86,0.0,0.33257,0.00019,26.24044]
[1780083691750,26.94,73622.65,0.0,0.33179,0.00019,26.21438]
[1780083694679,26.94,73615.9,0.0,0.33051,0.00019,26.1692]
[1780083698509,26.94,73617.62,0.0,0.33082,0.00019,26.17961]
[1780083698722,26.94,73617.01,0.0,0.33071,0.00019,26.17571]
[1780083703826,26.94,73610.86,0.0,0.32955,0.00019,26.13689]
[1780083704099,26.94,73610.04,0.0,0.3294,0.00019,26.13168]
[1780083704850,26.94,73603.15,0.0,0.32812,0.00019,26.08817]
[1780083709870,26.93,73603.53,0.0,0.32817,0.00019,26.09007]
[1780083714878,26.93,73601.14,0.0,0.3277,0.00019,26.07417]
[1780083719885,26.93,73601.53,0.0,0.32775,0.00019,26.07595]
[1780083724943,26.93,73603.23,0.0,0.32808,0.00019,26.08697]
[1780083726005,26.93,73594.97,0.0,0.32655,0.00019,26.0347]
[1780083730013,26.93,73602.93,0.0,0.32801,0.00019,26.08467]
[1780083730974,26.93,73602.93,0.0,0.32801,0.00019,26.08467]
[1780083731534,26.93,73603.82,0.0,0.32817,0.00019,26.09015]
[1780083736570,26.92,73602.0,0.0,0.32781,0.00019,26.07787]
[1780083741605,26.92,73601.71,0.0,0.32773,0.00019,26.0753]
[1780083744625,26.92,73609.73,0.0,0.32922,0.00019,26.12576]
[1780083749965,26.92,73611.38,0.0,0.32954,0.00019,26.13663]
[1780083755703,26.92,73610.38,0.0,0.32935,0.00019,26.12781]
[1780083760738,26.93,73612.22,0.0,0.32971,0.00019,26.13987]
[1780083766783,26.93,73612.99,0.0,0.32987,0.00019,26.14528]
[1780083771815,26.93,73608.74,0.0,0.3291,0.00019,26.11909]
[1780083776850,26.93,73602.74,0.0,0.32797,0.00019,26.08075]
[1780083781886,26.93,73601.52,0.0,0.32772,0.00019,26.07239]
[1780083786923,26.92,73602.89,0.0,0.32796,0.00019,26.08047]
[1780083791957,26.92,73601.94,0.0,0.32776,0.00019,26.07379]
[1780083799007,26.91,73598.64,0.0,0.32712,0.00019,26.052]
[1780083802490,26.91,73598.59,0.0,0.3271,0.00019,26.05121]
[1780083803038,26.91,73598.53,0.0,0.32709,0.00019,26.05083]
[1780083805051,26.91,73586.8,0.0,0.32491,0.00019,25.97564]
[1780083806087,26.91,73585.04,0.0,0.32458,0.00019,25.9642]
[1780083807066,26.91,73585.6,0.0,0.32468,0.00019,25.96775]
[1780083812073,26.91,73584.17,0.0,0.32439,0.00019,25.95526]
[1780083817088,26.91,73589.64,0.0,0.32539,0.00019,25.98994]
[1780083822145,26.91,73590.42,0.0,0.32552,0.00019,25.99462]
[1780083827189,26.9,73590.6,0.0,0.32555,0.00019,25.99537]
[1780083832232,26.9,73588.26,0.0,0.3251,0.00019,25.98004]
[1780083837285,26.9,73593.18,0.0,0.326,0.00019,26.01112]
[1780083842312,26.9,73592.04,0.0,0.32577,0.00019,26.00323]
[1780083847342,26.9,73591.03,0.0,0.32557,0.00019,25.99638]
[1780083852342,26.89,73591.82,0.0,0.3257,0.00019,26.00088]
[1780083855639,26.89,73586.18,0.0,0.32465,0.00019,25.96447]
[1780083855826,26.89,73581.25,0.0,0.32373,0.00019,25.93258]
[1780083858438,26.89,73569.5,0.0,0.32156,0.00018,25.85616]
[1780083862488,26.89,73578.74,0.0,0.32327,0.00019,25.91628]
[1780083867501,26.89,73579.75,0.0,0.32345,0.00019,25.92274]
[1780083872481,26.89,73580.61,0.0,0.32359,0.00019,25.92514]
[1780083878070,26.89,73587.31,0.0,0.32483,0.00019,25.96826]
[1780083883616,26.89,73590.86,0.0,0.32548,0.00019,25.9908]
[1780083884722,26.89,73599.9,0.0,0.32716,0.00019,26.04851]
[1780083890994,26.89,73602.07,0.0,0.32754,0.00019,26.06162]
[1780083896710,26.88,73602.94,0.0,0.32769,0.00019,26.06659]
[1780083901744,26.88,73604.06,0.0,0.32788,0.00019,26.07314]
[1780083906780,26.88,73605.36,0.0,0.3281,0.00019,26.08078]
[1780083911815,26.87,73598.48,0.0,0.3268,0.00019,26.03648]
[1780083916887,26.87,73597.56,0.0,0.32662,0.00019,26.03021]
[1780083918283,26.87,73605.86,0.0,0.32816,0.00019,26.08293]
[1780083919576,26.87,73605.94,0.0,0.32818,0.00019,26.08344]
[1780083919871,26.87,73611.23,0.0,0.32916,0.00019,26.11688]
[1780083924905,26.87,73610.19,0.0,0.32896,0.00019,26.11013]
[1780083930170,26.87,73611.34,0.0,0.32917,0.00019,26.11725]
[1780083940021,26.87,73611.93,0.0,0.32925,0.00019,26.11744]
[1780083945053,26.87,73612.19,0.0,0.3293,0.00019,26.11888]
[1780083950086,26.87,73617.73,0.0,0.33032,0.00019,26.15343]
[1780083954013,26.87,73617.02,0.0,0.33018,0.00019,26.14877]
[1780083954267,26.87,73617.02,0.0,0.33018,0.00019,26.14877]
[1780083954114,26.87,73617.77,0.0,0.33032,0.00019,26.1534]
[1780083954319,26.87,73617.77,0.0,0.33032,0.00019,26.1534]
[1780083954577,26.87,73617.77,0.0,0.33032,0.00019,26.1534]
[1780083954617,26.87,73617.77,0.0,0.33032,0.00019,26.1534]
[1780083955219,26.86,73619.8,0.0,0.3307,0.00019,26.16606]
[1780083956056,26.86,73619.8,0.0,0.3307,0.00019,26.16606]
[1780083956118,26.86,73619.8,0.0,0.3307,0.00019,26.16606]
[1780083961225,26.86,73626.77,0.0,0.332,0.00019,26.20962]
[1780083962171,26.86,73614.0,0.0,0.32961,0.00019,26.1295]
[1780083963665,26.86,73606.76,0.0,0.32826,0.00019,26.08374]
[1780083963698,26.86,73606.76,0.0,0.32826,0.00019,26.08374]
[1780083964154,26.86,73606.76,0.0,0.32826,0.00019,26.08374]
[1780083964217,26.86,73606.76,0.0,0.32826,0.00019,26.08374]
[1780083967913,26.86,73604.28,0.0,0.3278,0.00019,26.06797]
[1780083968241,26.86,73603.47,0.0,0.32764,0.00019,26.06281]
[1780083973252,26.86,73604.02,0.0,0.32775,0.00019,26.06627]
[1780083977408,26.86,73604.26,0.0,0.32779,0.00019,26.06776]
[1780083978289,26.86,73598.98,0.0,0.3268,0.00019,26.03401]
[1780083981233,26.86,73590.32,0.0,0.32518,0.00019,25.97827]
[1780083986295,26.86,73586.09,0.0,0.32439,0.00019,25.95081]
[1780083990260,26.86,73577.19,0.0,0.32274,0.00019,25.89301]
[1780083995273,26.86,73579.43,0.0,0.32313,0.00019,25.90441]
[1780084000290,26.86,73582.18,0.0,0.32364,0.00019,25.92216]
[1780084005313,26.86,73581.23,0.0,0.32346,0.00019,25.91596]
[1780084010288,26.86,73574.61,0.0,0.32224,0.00019,25.87302]
[1780084010329,26.86,73573.43,0.0,0.32202,0.00019,25.86536]
[1780084015546,26.86,73567.48,0.0,0.32093,0.00018,25.82677]
[1780084017009,26.86,73578.06,0.0,0.32289,0.00019,25.89585]
[1780084022599,26.86,73580.18,0.0,0.32329,0.00019,25.90972]
[1780084028015,26.86,73580.86,0.0,0.32341,0.00019,25.91421]
[1780084034680,26.86,73581.59,0.0,0.32355,0.00019,25.91908]
[1780084039715,26.86,73581.12,0.0,0.32347,0.00019,25.91613]
[1780084044753,26.86,73580.4,0.0,0.32334,0.00019,25.91158]
[1780084049786,26.86,73581.29,0.0,0.32351,0.00019,25.91747]
[1780084052176,26.86,73591.29,0.0,0.32535,0.00019,25.97885]
[1780084055828,26.86,73599.83,0.0,0.32693,0.00019,26.03336]
[1780084060891,26.86,73601.58,0.0,0.32725,0.00019,26.04414]
[1780084061134,26.86,73592.41,0.0,0.32554,0.00019,25.98543]
[1780084065978,26.86,73582.75,0.0,0.32374,0.00019,25.92291]
[1780084072319,26.86,73574.13,0.0,0.32214,0.00019,25.86697]
[1780084077338,26.86,73571.08,0.0,0.32158,0.00018,25.84724]
[1780084083745,26.86,73567.78,0.0,0.32098,0.00018,25.82609]
[1780084085914,26.86,73566.38,0.0,0.32073,0.00018,25.81708]
[1780084086332,26.86,73568.13,0.0,0.32106,0.00018,25.82871]
[1780084091381,26.87,73568.4,0.0,0.32112,0.00018,25.83079]
[1780084091355,26.87,73560.36,0.0,0.31963,0.00018,25.77808]
[1780084092289,26.87,73549.88,0.0,0.31771,0.00018,25.70889]
[1780084092476,26.87,73549.88,0.0,0.31771,0.00018,25.70889]
[1780084092564,26.87,73549.88,0.0,0.31771,0.00018,25.70889]
[1780084092751,26.87,73549.88,0.0,0.31771,0.00018,25.70889]
[1780084092848,26.87,73549.88,0.0,0.31771,0.00018,25.70889]
[1780084092918,26.87,73549.88,0.0,0.31771,0.00018,25.70889]
[1780084092953,26.87,73549.88,0.0,0.31771,0.00018,25.70889]
[1780084093193,26.87,73557.94,0.0,0.31919,0.00018,25.76225]
[1780084095103,26.87,73566.0,0.0,0.32069,0.00018,25.81558]
[1780084096030,26.87,73566.0,0.0,0.32069,0.00018,25.81558]
[1780084096239,26.87,73566.58,0.0,0.3208,0.00018,25.81957]
[1780084101241,26.87,73569.77,0.0,0.3214,0.00018,25.84079]
[1780084107100,26.87,73568.91,0.0,0.32125,0.00018,25.83556]
[1780084112222,26.88,73563.96,0.0,0.32034,0.00018,25.80058]
[1780084117258,26.88,73567.81,0.0,0.32106,0.00018,25.82623]
[1780084123301,26.88,73567.89,0.0,0.32109,0.00018,25.82728]
[1780084128334,26.88,73567.28,0.0,0.32099,0.00018,25.82369]
[1780084133370,26.88,73566.0,0.0,0.32077,0.00018,25.81568]
[1780084138405,26.88,73565.74,0.0,0.32073,0.00018,25.81436]
[1780084143439,26.89,73573.27,0.0,0.32213,0.00018,25.86381]
[1780084148475,26.89,73572.59,0.0,0.32201,0.00018,25.85956]
[1780084153511,26.89,73572.18,0.0,0.32194,0.00018,25.85711]
[1780084158744,26.89,73567.92,0.0,0.32116,0.00018,25.82953]
[1780084164588,26.89,73566.78,0.0,0.32097,0.00018,25.82265]
[1780084169622,26.89,73569.01,0.0,0.32139,0.00018,25.83758]
[1780084174660,26.89,73569.41,0.0,0.32146,0.00018,25.83737]
[1780084179773,26.9,73566.8,0.0,0.32098,0.00018,25.82059]
[1780084179855,26.9,73566.8,0.0,0.32098,0.00018,25.82059]
[1780084179929,26.9,73566.8,0.0,0.32098,0.00018,25.82059]
[1780084180054,26.9,73566.8,0.0,0.32098,0.00018,25.82059]
[1780084180103,26.9,73566.8,0.0,0.32098,0.00018,25.82059]
[1780084180292,26.9,73566.8,0.0,0.32098,0.00018,25.82059]
[1780084180345,26.9,73566.8,0.0,0.32098,0.00018,25.82059]
[1780084180422,26.9,73567.23,0.0,0.32107,0.00018,25.82355]
[1780084184590,26.9,73568.77,0.0,0.32136,0.00018,25.83381]
[1780084184831,26.9,73569.93,0.0,0.32157,0.00018,25.84144]
[1780084189762,26.9,73579.75,0.0,0.3234,0.00019,25.90549]
[1780084194798,26.9,73583.56,0.0,0.3241,0.00019,25.9301]
[1780084200258,26.9,73583.26,0.0,0.32405,0.00019,25.92817]
[1780084202244,26.9,73585.0,0.0,0.32437,0.00019,25.9394]
[1780084202320,26.9,73585.0,0.0,0.32437,0.00019,25.9394]
[1780084202355,26.9,73585.0,0.0,0.32437,0.00019,25.9394]
[1780084202399,26.9,73586.18,0.0,0.32459,0.00019,25.947]
[1780084207972,26.9,73583.21,0.0,0.32404,0.00019,25.92784]
[1780084208032,26.9,73583.21,0.0,0.32404,0.00019,25.92784]
[1780084209413,26.9,73580.88,0.0,0.3236,0.00019,25.9128]
[1780084209522,26.9,73580.88,0.0,0.3236,0.00019,25.9128]
[1780084209436,26.9,73581.55,0.0,0.32373,0.00019,25.91715]
[1780084209705,26.9,73581.55,0.0,0.32373,0.00019,25.91715]
[1780084209814,26.9,73581.55,0.0,0.32373,0.00019,25.91715]
[1780084209910,26.9,73581.55,0.0,0.32373,0.00019,25.91715]
[1780084210071,26.9,73581.55,0.0,0.32373,0.00019,25.91715]
[1780084210118,26.9,73581.55,0.0,0.32373,0.00019,25.91715]
[1780084210176,26.9,73581.55,0.0,0.32373,0.00019,25.91715]
[1780084210323,26.9,73581.55,0.0,0.32373,0.00019,25.91715]
[1780084210420,26.9,73581.55,0.0,0.32373,0.00019,25.91715]
[1780084210521,26.9,73581.93,0.0,0.3238,0.00019,25.91965]
[1780084210681,26.9,73581.93,0.0,0.3238,0.00019,25.91965]
[1780084210736,26.9,73581.93,0.0,0.3238,0.00019,25.91965]
[1780084210842,26.9,73581.93,0.0,0.3238,0.00019,25.91965]
[1780084210931,26.9,73581.93,0.0,0.3238,0.00019,25.91965]
[1780084210966,26.9,73581.93,0.0,0.3238,0.00019,25.91965]
[1780084211135,26.9,73581.93,0.0,0.3238,0.00019,25.91965]
[1780084211175,26.9,73577.69,0.0,0.32302,0.00019,25.89222]
[1780084217364,26.9,73579.19,0.0,0.3233,0.00019,25.90211]
[1780084219016,26.9,73576.17,0.0,0.32274,0.00018,25.88262]
[1780084219031,26.9,73576.17,0.0,0.32274,0.00018,25.88262]
[1780084219259,26.9,73576.98,0.0,0.32289,0.00019,25.88792]
[1780084225019,26.9,73578.56,0.0,0.32319,0.00019,25.89841]
[1780084230057,26.9,73582.45,0.0,0.32392,0.00019,25.9237]
[1780084233512,26.9,73579.96,0.0,0.32344,0.00019,25.90452]
[1780084235472,26.9,73570.04,0.0,0.32161,0.00018,25.84018]
[1780084235752,26.9,73570.04,0.0,0.32161,0.00018,25.84018]
[1780084236485,26.9,73569.87,0.0,0.32158,0.00018,25.83913]
[1780084241499,26.9,73563.25,0.0,0.32037,0.00018,25.79619]
[1780084242589,26.91,73550.63,0.0,0.31805,0.00018,25.71325]
[1780084245604,26.91,73545.89,0.0,0.31719,0.00018,25.6822]
[1780084250606,26.91,73545.89,0.0,0.31722,0.00018,25.68304]
[1780084255638,26.91,73545.99,0.0,0.31726,0.00018,25.68454]
[1780084260667,26.92,73550.25,0.0,0.31806,0.00018,25.71335]
[1780084261586,26.92,73559.89,0.0,0.31984,0.00018,25.77709]
[1780084264553,26.92,73560.89,0.0,0.32003,0.00018,25.7841]
[1780084268484,26.92,73552.77,0.0,0.31855,0.00018,25.73107]
[1780084273501,26.92,73551.78,0.0,0.31838,0.00018,25.7248]
[1780084278555,26.93,73555.64,0.0,0.3191,0.00018,25.7507]
[1780084283589,26.93,73554.57,0.0,0.31892,0.00018,25.74433]
[1780084288617,26.93,73553.31,0.0,0.31871,0.00018,25.73651]
[1780084293654,26.93,73552.78,0.0,0.31861,0.00018,25.73037]
[1780084298672,26.93,73552.14,0.0,0.3185,0.00018,25.72656]
[1780084303687,26.94,73551.49,0.0,0.31839,0.00018,25.7227]
[1780084308706,26.94,73551.37,0.0,0.31838,0.00018,25.72236]
[1780084313744,26.94,73551.1,0.0,0.31835,0.00018,25.72098]
[1780084318757,26.94,73543.78,0.0,0.31702,0.00018,25.67289]
[1780084319668,26.94,73538.96,0.0,0.31614,0.00018,25.64094]
[1780084320601,26.94,73534.07,0.0,0.31524,0.00018,25.60815]
[1780084325620,26.94,73531.34,0.0,0.31473,0.00018,25.58954]
[1780084330628,26.94,73525.23,0.0,0.3136,0.00018,25.54817]
[1780084332688,26.94,73526.28,0.0,0.31379,0.00018,25.55517]
[1780084332743,26.94,73526.28,0.0,0.31379,0.00018,25.55517]
[1780084337547,26.94,73529.13,0.0,0.31431,0.00018,25.57425]
[1780084337638,26.94,73529.13,0.0,0.31431,0.00018,25.57425]
[1780084337668,26.94,73529.13,0.0,0.31431,0.00018,25.57425]
[1780084337657,26.94,73529.53,0.0,0.31438,0.00018,25.57685]
[1780084337808,26.94,73529.53,0.0,0.31438,0.00018,25.57685]
[1780084337869,26.94,73529.53,0.0,0.31438,0.00018,25.57685]
[1780084337936,26.94,73529.53,0.0,0.31438,0.00018,25.57685]
[1780084338080,26.94,73529.53,0.0,0.31438,0.00018,25.57685]
[1780084338176,26.94,73529.53,0.0,0.31438,0.00018,25.57685]
[1780084338293,26.94,73529.53,0.0,0.31438,0.00018,25.57685]
[1780084338423,26.94,73529.53,0.0,0.31438,0.00018,25.57685]
[1780084338501,26.94,73529.53,0.0,0.31438,0.00018,25.57685]
[1780084338660,26.94,73529.53,0.0,0.31438,0.00018,25.57685]
[1780084338590,26.94,73535.09,0.0,0.3154,0.00018,25.61408]
[1780084338710,26.94,73535.09,0.0,0.3154,0.00018,25.61408]
[1780084338849,26.94,73535.09,0.0,0.3154,0.00018,25.61408]
[1780084339005,26.94,73535.09,0.0,0.3154,0.00018,25.61408]
[1780084339184,26.94,73535.09,0.0,0.3154,0.00018,25.61408]
[1780084339262,26.94,73534.36,0.0,0.31526,0.00018,25.60912]
[1780084340842,26.94,73523.62,0.0,0.3133,0.00018,25.53686]
[1780084346150,26.94,73521.83,0.0,0.31297,0.00018,25.52475]
[1780084346242,26.94,73521.83,0.0,0.31297,0.00018,25.52475]
[1780084346361,26.94,73521.83,0.0,0.31297,0.00018,25.52475]
[1780084346379,26.94,73521.83,0.0,0.31297,0.00018,25.52475]
[1780084346454,26.94,73521.83,0.0,0.31297,0.00018,25.52475]
[1780084346512,26.94,73521.83,0.0,0.31297,0.00018,25.52475]
[1780084346533,26.94,73521.83,0.0,0.31297,0.00018,25.52475]
[1780084346685,26.94,73521.83,0.0,0.31297,0.00018,25.52475]
[1780084346618,26.94,73531.35,0.0,0.31471,0.00018,25.58884]
[1780084346715,26.94,73531.35,0.0,0.31471,0.00018,25.58884]
[1780084346970,26.94,73531.35,0.0,0.31471,0.00018,25.58884]
[1780084346982,26.94,73531.35,0.0,0.31471,0.00018,25.58884]
[1780084347661,26.94,73534.12,0.0,0.31521,0.00018,25.60736]
[1780084351452,26.94,73533.76,0.0,0.31514,0.00018,25.60475]
[1780084351497,26.94,73533.76,0.0,0.31514,0.00018,25.60475]
[1780084355104,26.94,73532.43,0.0,0.31487,0.00018,25.59244]
[1780084355665,26.93,73525.85,0.0,0.31367,0.00018,25.54816]
[1780084356061,26.93,73525.85,0.0,0.31367,0.00018,25.54816]
[1780084356068,26.93,73525.85,0.0,0.31367,0.00018,25.54816]
[1780084356165,26.93,73525.85,0.0,0.31367,0.00018,25.54816]
[1780084356203,26.93,73525.85,0.0,0.31367,0.00018,25.54816]
[1780084356351,26.93,73525.85,0.0,0.31367,0.00018,25.54816]
[1780084356428,26.93,73525.85,0.0,0.31367,0.00018,25.54816]
[1780084356508,26.93,73525.85,0.0,0.31367,0.00018,25.54816]
[1780084356630,26.93,73525.85,0.0,0.31367,0.00018,25.54816]
[1780084356666,26.93,73525.85,0.0,0.31367,0.00018,25.54816]
[1780084356609,26.93,73524.09,0.0,0.31335,0.00018,25.53623]
[1780084356842,26.93,73524.09,0.0,0.31335,0.00018,25.53623]
[1780084356904,26.93,73524.09,0.0,0.31335,0.00018,25.53623]
[1780084357054,26.93,73524.09,0.0,0.31335,0.00018,25.53623]
[1780084357084,26.93,73524.09,0.0,0.31335,0.00018,25.53623]
[1780084357257,26.93,73524.09,0.0,0.31335,0.00018,25.53623]
[1780084357357,26.93,73524.09,0.0,0.31335,0.00018,25.53623]
[1780084357466,26.93,73524.09,0.0,0.31335,0.00018,25.53623]
[1780084357526,26.93,73524.09,0.0,0.31335,0.00018,25.53623]
[1780084357667,26.93,73524.09,0.0,0.31335,0.00018,25.53623]
[1780084357560,26.93,73525.0,0.0,0.31351,0.00018,25.54236]
[1780084357774,26.93,73525.0,0.0,0.31351,0.00018,25.54236]
[1780084357895,26.93,73525.0,0.0,0.31351,0.00018,25.54236]
[1780084357975,26.93,73524.96,0.0,0.3135,0.00018,25.54208]
[1780084362049,26.93,73525.35,0.0,0.31357,0.00018,25.54444]
[1780084362153,26.93,73525.35,0.0,0.31357,0.00018,25.54444]
[1780084362179,26.93,73525.35,0.0,0.31357,0.00018,25.54444]
[1780084362336,26.93,73529.43,0.0,0.31431,0.00018,25.57191]
[1780084365064,26.93,73527.4,0.0,0.31394,0.00018,25.55821]
[1780084367776,26.93,73535.01,0.0,0.31533,0.00018,25.60921]
[1780084367837,26.93,73535.01,0.0,0.31533,0.00018,25.60921]
[1780084367890,26.93,73535.01,0.0,0.31533,0.00018,25.60921]
[1780084368326,26.93,73535.01,0.0,0.31533,0.00018,25.60921]
[1780084368431,26.93,73535.01,0.0,0.31533,0.00018,25.60921]
[1780084368531,26.93,73542.37,0.0,0.31668,0.00018,25.65831]
[1780084368785,26.93,73542.37,0.0,0.31668,0.00018,25.65831]
[1780084368826,26.93,73542.37,0.0,0.31668,0.00018,25.65831]
[1780084369020,26.93,73542.37,0.0,0.31668,0.00018,25.65831]
[1780084369066,26.93,73542.37,0.0,0.31668,0.00018,25.65831]
[1780084369279,26.93,73542.37,0.0,0.31668,0.00018,25.65831]
[1780084369337,26.93,73542.37,0.0,0.31668,0.00018,25.65831]
[1780084369481,26.93,73542.37,0.0,0.31668,0.00018,25.65831]
[1780084369539,26.93,73542.37,0.0,0.31668,0.00018,25.65831]
[1780084369692,26.93,73542.37,0.0,0.31668,0.00018,25.65831]
[1780084369572,26.93,73544.97,0.0,0.31715,0.00018,25.67553]
[1780084369732,26.93,73544.97,0.0,0.31715,0.00018,25.67553]
[1780084369924,26.93,73544.97,0.0,0.31715,0.00018,25.67553]
[1780084369953,26.93,73544.97,0.0,0.31715,0.00018,25.67553]
[1780084370118,26.93,73544.97,0.0,0.31715,0.00018,25.67553]
[1780084370171,26.93,73544.97,0.0,0.31715,0.00018,25.67553]
[1780084370351,26.93,73544.97,0.0,0.31715,0.00018,25.67553]
[1780084370408,26.93,73545.19,0.0,0.31719,0.00018,25.67689]
[1780084374470,26.93,73537.01,0.0,0.31568,0.00018,25.62197]
[1780084375958,26.93,73537.01,0.0,0.31568,0.00018,25.62189]
[1780084376111,26.93,73539.71,0.0,0.31617,0.00018,25.63984]
[1780084381136,26.93,73537.36,0.0,0.31573,0.00018,25.62374]
[1780084386171,26.93,73535.98,0.0,0.31546,0.00018,25.61421]
[1780084390561,26.93,73534.0,0.0,0.3151,0.00018,25.60074]
[1780084390681,26.93,73534.0,0.0,0.3151,0.00018,25.60074]
[1780084390695,26.93,73534.0,0.0,0.3151,0.00018,25.60074]
[1780084390629,26.93,73537.15,0.0,0.31567,0.00018,25.62177]
[1780084390861,26.93,73537.15,0.0,0.31567,0.00018,25.62177]
[1780084391226,26.93,73537.47,0.0,0.31573,0.00018,25.62385]
[1780084396248,26.92,73544.86,0.0,0.31707,0.00018,25.67259]
[1780084398788,26.92,73544.68,0.0,0.31703,0.00018,25.67117]
[1780084399269,26.92,73546.01,0.0,0.31727,0.00018,25.67989]
[1780084402315,26.92,73544.94,0.0,0.31707,0.00018,25.67253]
[1780084402355,26.92,73544.94,0.0,0.31707,0.00018,25.67253]
[1780084402382,26.92,73544.94,0.0,0.31707,0.00018,25.67253]
[1780084402477,26.92,73544.94,0.0,0.31707,0.00018,25.67253]
[1780084402531,26.92,73548.47,0.0,0.31771,0.00018,25.69584]
[1780084404683,26.92,73563.11,0.0,0.32041,0.00018,25.79238]
[1780084406278,26.92,73563.01,0.0,0.32039,0.00018,25.79185]
[1780084406412,26.92,73563.01,0.0,0.32039,0.00018,25.79185]
[1780084406449,26.92,73564.37,0.0,0.32065,0.00018,25.80084]
[1780084408617,26.92,73564.37,0.0,0.32065,0.00018,25.80093]
[1780084408634,26.92,73567.25,0.0,0.32118,0.00018,25.81984]
[1780084414756,26.92,73569.57,0.0,0.3216,0.00018,25.83217]
[1780084420433,26.92,73570.94,0.0,0.32186,0.00018,25.84135]
[1780084423443,26.93,73561.29,0.0,0.32009,0.00018,25.77846]
[1780084425284,26.93,73560.5,0.0,0.31995,0.00018,25.77336]
[1780084425377,26.93,73560.5,0.0,0.31995,0.00018,25.77336]
[1780084427467,26.93,73551.75,0.0,0.31835,0.00018,25.71604]
[1780084432502,26.93,73550.21,0.0,0.31808,0.00018,25.70657]
[1780084437536,26.93,73550.76,0.0,0.3182,0.00018,25.71074]
[1780084440076,26.93,73551.57,0.0,0.31836,0.00018,25.71635]
[1780084440556,26.93,73550.26,0.0,0.31812,0.00018,25.70771]
[1780084441714,26.93,73536.66,0.0,0.31562,0.00018,25.61732]
[1780084441992,26.93,73536.66,0.0,0.31562,0.00018,25.61732]
[1780084442674,26.93,73535.64,0.0,0.31544,0.00018,25.61057]
[1780084443144,26.93,73535.64,0.0,0.31544,0.00018,25.61057]
[1780084443208,26.93,73535.64,0.0,0.31544,0.00018,25.61057]
[1780084443334,26.93,73535.64,0.0,0.31544,0.00018,25.61057]
[1780084443429,26.93,73535.64,0.0,0.31544,0.00018,25.61057]
[1780084443547,26.93,73535.64,0.0,0.31544,0.00018,25.61057]
[1780084443645,26.93,73535.64,0.0,0.31544,0.00018,25.61057]
[1780084443724,26.93,73535.64,0.0,0.31544,0.00018,25.61057]
[1780084443736,26.93,73536.24,0.0,0.31555,0.00018,25.6147]
[1780084443857,26.93,73536.24,0.0,0.31555,0.00018,25.6147]
[1780084443931,26.93,73536.24,0.0,0.31555,0.00018,25.6147]
[1780084444060,26.93,73536.24,0.0,0.31555,0.00018,25.6147]
[1780084444113,26.93,73536.24,0.0,0.31555,0.00018,25.6147]
[1780084444263,26.93,73536.24,0.0,0.31555,0.00018,25.6147]
[1780084444358,26.93,73536.24,0.0,0.31555,0.00018,25.6147]
[1780084444465,26.93,73536.24,0.0,0.31555,0.00018,25.6147]
[1780084444793,26.94,73536.35,0.0,0.31557,0.00018,25.61556]
[1780084444905,26.94,73536.35,0.0,0.31557,0.00018,25.61556]
[1780084444961,26.94,73536.35,0.0,0.31557,0.00018,25.61556]
[1780084445591,26.94,73536.66,0.0,0.31563,0.00018,25.61775]
[1780084448205,26.94,73529.08,0.0,0.31424,0.00018,25.56675]
[1780084448244,26.94,73529.08,0.0,0.31424,0.00018,25.56675]
[1780084448324,26.94,73529.08,0.0,0.31424,0.00018,25.56675]
[1780084448613,26.93,73528.42,0.0,0.31412,0.00018,25.56224]
[1780084453450,26.93,73533.41,0.0,0.31502,0.00018,25.59548]
[1780084453651,26.93,73535.07,0.0,0.31533,0.00018,25.60651]
[1780084457558,26.93,73532.03,0.0,0.31476,0.00018,25.58587]
[1780084457651,26.93,73532.03,0.0,0.31476,0.00018,25.58587]
[1780084457732,26.93,73532.03,0.0,0.31476,0.00018,25.58587]
[1780084457752,26.93,73534.48,0.0,0.31521,0.00018,25.60219]
[1780084457826,26.93,73534.48,0.0,0.31521,0.00018,25.60219]
[1780084457980,26.93,73534.48,0.0,0.31521,0.00018,25.60219]
[1780084458067,26.93,73534.48,0.0,0.31521,0.00018,25.60219]
[1780084458218,26.93,73534.48,0.0,0.31521,0.00018,25.60219]
[1780084458308,26.93,73534.48,0.0,0.31521,0.00018,25.60219]
[1780084458426,26.93,73534.48,0.0,0.31521,0.00018,25.60219]
[1780084458516,26.93,73534.48,0.0,0.31521,0.00018,25.60219]
[1780084458641,26.93,73534.48,0.0,0.31521,0.00018,25.60219]
[1780084458674,26.93,73534.48,0.0,0.31521,0.00018,25.60219]
[1780084458735,26.93,73537.97,0.0,0.31584,0.00018,25.62547]
[1780084458846,26.93,73537.97,0.0,0.31584,0.00018,25.62547]
[1780084458901,26.93,73537.97,0.0,0.31584,0.00018,25.62547]
[1780084459059,26.93,73537.97,0.0,0.31584,0.00018,25.62547]
[1780084459134,26.93,73537.97,0.0,0.31584,0.00018,25.62547]
[1780084459255,26.93,73537.97,0.0,0.31584,0.00018,25.62547]
[1780084459441,26.93,73537.97,0.0,0.31584,0.00018,25.62547]
[1780084459692,26.93,73537.95,0.0,0.31584,0.00018,25.62525]
[1780084462790,26.93,73533.25,0.0,0.31497,0.00018,25.59361]
[1780084462813,26.93,73532.22,0.0,0.31478,0.00018,25.58663]
[1780084462834,26.93,73532.22,0.0,0.31478,0.00018,25.58663]
[1780084462893,26.93,73532.22,0.0,0.31478,0.00018,25.58663]
[1780084462961,26.93,73532.22,0.0,0.31478,0.00018,25.58663]
[1780084463101,26.93,73532.22,0.0,0.31478,0.00018,25.58663]
[1780084463149,26.93,73532.22,0.0,0.31478,0.00018,25.58663]
[1780084463297,26.93,73532.22,0.0,0.31478,0.00018,25.58663]
[1780084463331,26.93,73532.22,0.0,0.31478,0.00018,25.58663]
[1780084463507,26.93,73532.22,0.0,0.31478,0.00018,25.58663]
[1780084463541,26.93,73532.22,0.0,0.31478,0.00018,25.58663]
[1780084463715,26.93,73532.22,0.0,0.31478,0.00018,25.58663]
[1780084463752,26.93,73532.22,0.0,0.31478,0.00018,25.58663]
[1780084463782,26.93,73532.2,0.0,0.31478,0.00018,25.58642]
[1780084463919,26.93,73532.2,0.0,0.31478,0.00018,25.58642]
[1780084463959,26.93,73532.2,0.0,0.31478,0.00018,25.58642]
[1780084464132,26.93,73532.2,0.0,0.31478,0.00018,25.58642]
[1780084464169,26.93,73532.2,0.0,0.31478,0.00018,25.58642]
[1780084464360,26.93,73532.2,0.0,0.31478,0.00018,25.58642]
[1780084464745,26.93,73532.2,0.0,0.31478,0.00018,25.58642]
[1780084464725,26.93,73532.2,0.0,0.31477,0.00018,25.58636]
[1780084465732,26.93,73532.25,0.0,0.31478,0.00018,25.58662]
[1780084470770,26.93,73532.9,0.0,0.31489,0.00018,25.59064]
[1780084471774,26.93,73525.43,0.0,0.3135,0.00018,25.53718]
[1780084473792,26.93,73515.45,0.0,0.31167,0.00018,25.46934]
[1780084473892,26.93,73515.45,0.0,0.31167,0.00018,25.46934]
[1780084473919,26.93,73515.45,0.0,0.31167,0.00018,25.46934]
[1780084473975,26.93,73515.45,0.0,0.31167,0.00018,25.46934]
[1780084474798,26.93,73515.83,0.0,0.31174,0.00018,25.47184]
[1780084477834,26.92,73515.49,0.0,0.31167,0.00018,25.46927]
[1780084478823,26.92,73515.51,0.0,0.31167,0.00018,25.46932]
[1780084481122,26.92,73515.81,0.0,0.31172,0.00018,25.47118]
[1780084481272,26.92,73515.81,0.0,0.31172,0.00018,25.47118]
[1780084481284,26.92,73515.81,0.0,0.31172,0.00018,25.47118]
[1780084481455,26.92,73515.81,0.0,0.31172,0.00018,25.47118]
[1780084481474,26.92,73515.81,0.0,0.31172,0.00018,25.47118]
[1780084481756,26.92,73515.81,0.0,0.31172,0.00018,25.47118]
[1780084481813,26.92,73515.81,0.0,0.31172,0.00018,25.47118]
[1780084481777,26.92,73511.88,0.0,0.311,0.00018,25.44435]
[1780084481854,26.92,73511.88,0.0,0.311,0.00018,25.44435]
[1780084481905,26.92,73511.88,0.0,0.311,0.00018,25.44435]
[1780084481938,26.92,73511.88,0.0,0.311,0.00018,25.44435]
[1780084482102,26.92,73511.88,0.0,0.311,0.00018,25.44435]
[1780084482150,26.92,73511.88,0.0,0.311,0.00018,25.44435]
[1780084482307,26.92,73511.88,0.0,0.311,0.00018,25.44435]
[1780084482351,26.92,73511.88,0.0,0.311,0.00018,25.44435]
[1780084482516,26.92,73511.88,0.0,0.311,0.00018,25.44435]
[1780084482543,26.92,73511.88,0.0,0.311,0.00018,25.44435]
[1780084482766,26.92,73511.88,0.0,0.311,0.00018,25.44435]
[1780084482772,26.92,73512.13,0.0,0.31105,0.00018,25.44599]
[1780084483104,26.92,73512.13,0.0,0.31105,0.00018,25.44599]
[1780084483273,26.92,73514.87,0.0,0.31154,0.00018,25.46458]
[1780084486113,26.92,73514.54,0.0,0.31148,0.00018,25.46219]
[1780084486164,26.92,73514.54,0.0,0.31148,0.00018,25.46219]
[1780084486174,26.92,73514.54,0.0,0.31148,0.00018,25.46219]
[1780084486188,26.92,73514.54,0.0,0.31148,0.00018,25.46219]
[1780084486274,26.92,73514.54,0.0,0.31148,0.00018,25.46219]
[1780084486797,26.92,73514.54,0.0,0.31148,0.00018,25.46219]
[1780084486375,26.92,73513.72,0.0,0.31133,0.00018,25.45653]
[1780084487882,26.92,73513.53,0.0,0.31129,0.00018,25.45524]
[1780084487913,26.92,73513.53,0.0,0.31129,0.00018,25.45524]
[1780084487926,26.92,73513.53,0.0,0.31129,0.00018,25.45524]
[1780084487958,26.92,73513.53,0.0,0.31129,0.00018,25.45524]
[1780084488041,26.92,73513.53,0.0,0.31129,0.00018,25.45524]
[1780084488085,26.92,73513.53,0.0,0.31129,0.00018,25.45524]
[1780084488367,26.92,73511.0,0.0,0.31083,0.00018,25.43787]
[1780084493804,26.92,73513.25,0.0,0.31124,0.00018,25.45305]
[1780084499120,26.92,73513.28,0.0,0.31123,0.00018,25.45303]
[1780084499749,26.92,73508.34,0.0,0.31033,0.00018,25.41927]
[1780084500214,26.92,73508.34,0.0,0.31033,0.00018,25.41927]
[1780084500832,26.92,73507.31,0.0,0.31015,0.00018,25.41222]
[1780084502827,26.92,73505.52,0.0,0.30982,0.00018,25.39997]
[1780084502834,26.92,73505.52,0.0,0.30982,0.00018,25.39997]
[1780084502920,26.92,73504.2,0.0,0.30958,0.00018,25.3909]
[1780084503054,26.92,73504.2,0.0,0.30958,0.00018,25.3909]
[1780084503105,26.92,73504.2,0.0,0.30958,0.00018,25.3909]
[1780084503235,26.92,73504.2,0.0,0.30958,0.00018,25.3909]
[1780084503311,26.92,73504.2,0.0,0.30958,0.00018,25.3909]
[1780084503824,26.92,73512.34,0.0,0.31106,0.00018,25.44655]
[1780084506234,26.92,73518.01,0.0,0.31209,0.00018,25.48505]
[1780084506366,26.92,73518.5,0.0,0.31218,0.00018,25.48834]
[1780084507101,26.92,73518.5,0.0,0.31218,0.00018,25.48834]
[1780084507240,26.92,73518.5,0.0,0.31218,0.00018,25.48834]
[1780084507347,26.92,73518.5,0.0,0.31218,0.00018,25.48834]
[1780084507481,26.92,73518.5,0.0,0.31218,0.00018,25.48834]
[1780084507629,26.92,73518.5,0.0,0.31218,0.00018,25.48834]
[1780084507692,26.92,73518.5,0.0,0.31218,0.00018,25.48834]
[1780084507829,26.92,73518.5,0.0,0.31218,0.00018,25.48834]
[1780084507826,26.92,73521.36,0.0,0.3127,0.00018,25.50769]
[1780084507881,26.92,73521.36,0.0,0.3127,0.00018,25.50769]
[1780084508218,26.92,73521.36,0.0,0.3127,0.00018,25.50769]
[1780084508298,26.92,73521.36,0.0,0.3127,0.00018,25.50769]
[1780084508445,26.92,73521.36,0.0,0.3127,0.00018,25.50769]
[1780084508575,26.92,73521.36,0.0,0.3127,0.00018,25.50769]
[1780084508648,26.92,73521.36,0.0,0.3127,0.00018,25.50769]
[1780084508700,26.92,73521.36,0.0,0.3127,0.00018,25.50769]
[1780084508849,26.92,73521.36,0.0,0.3127,0.00018,25.50769]
[1780084508746,26.92,73522.36,0.0,0.31288,0.00018,25.51441]
[1780084508892,26.92,73522.36,0.0,0.31288,0.00018,25.51441]
[1780084509052,26.92,73522.36,0.0,0.31288,0.00018,25.51441]
[1780084509129,26.92,73522.36,0.0,0.31288,0.00018,25.51441]
[1780084509256,26.92,73522.36,0.0,0.31288,0.00018,25.51441]
[1780084509352,26.92,73524.26,0.0,0.31323,0.00018,25.52721]
[1780084511024,26.92,73524.26,0.0,0.31323,0.00018,25.52721]
[1780084511254,26.92,73525.74,0.0,0.3135,0.00018,25.53709]
[1780084517090,26.92,73527.32,0.0,0.31378,0.00018,25.54746]
[1780084518238,26.92,73527.32,0.0,0.31378,0.00018,25.54746]
[1780084518333,26.92,73527.32,0.0,0.31378,0.00018,25.54746]
[1780084518536,26.92,73527.32,0.0,0.31378,0.00018,25.54746]
[1780084518702,26.92,73527.32,0.0,0.31378,0.00018,25.54746]
[1780084518852,26.92,73527.32,0.0,0.31378,0.00018,25.54746]
[1780084518874,26.92,73525.93,0.0,0.31352,0.00018,25.538]
[1780084518969,26.92,73525.93,0.0,0.31352,0.00018,25.538]
[1780084519148,26.92,73525.93,0.0,0.31352,0.00018,25.538]
[1780084519183,26.92,73525.93,0.0,0.31352,0.00018,25.538]
[1780084519397,26.92,73525.93,0.0,0.31352,0.00018,25.538]
[1780084519476,26.92,73525.93,0.0,0.31352,0.00018,25.538]
[1780084519679,26.92,73525.93,0.0,0.31352,0.00018,25.538]
[1780084519712,26.92,73525.93,0.0,0.31352,0.00018,25.538]
[1780084519815,26.92,73525.93,0.0,0.31352,0.00018,25.538]
[1780084519866,26.92,73525.93,0.0,0.31352,0.00018,25.538]
[1780084519826,26.92,73531.43,0.0,0.31453,0.00018,25.57499]
[1780084519946,26.92,73531.43,0.0,0.31453,0.00018,25.57499]
[1780084520006,26.92,73531.43,0.0,0.31453,0.00018,25.57499]
[1780084520017,26.92,73531.43,0.0,0.31453,0.00018,25.57499]
[1780084520071,26.92,73531.43,0.0,0.31453,0.00018,25.57499]
[1780084520221,26.92,73531.43,0.0,0.31453,0.00018,25.57499]
[1780084520257,26.92,73531.43,0.0,0.31453,0.00018,25.57499]
[1780084520421,26.92,73531.43,0.0,0.31453,0.00018,25.57499]
[1780084520443,26.92,73531.43,0.0,0.31453,0.00018,25.57499]
[1780084520621,26.92,73531.43,0.0,0.31453,0.00018,25.57499]
[1780084520649,26.92,73531.43,0.0,0.31453,0.00018,25.57499]
[1780084520828,26.92,73531.43,0.0,0.31453,0.00018,25.57499]
[1780084520838,26.92,73539.65,0.0,0.31603,0.00018,25.62997]
[1780084523857,26.92,73541.61,0.0,0.31639,0.00018,25.64297]
[1780084523859,26.92,73541.61,0.0,0.31639,0.00018,25.64297]
[1780084523888,26.92,73541.61,0.0,0.31639,0.00018,25.64297]
[1780084523999,26.92,73540.78,0.0,0.31623,0.00018,25.63735]
[1780084524054,26.92,73540.78,0.0,0.31623,0.00018,25.63735]
[1780084524094,26.92,73540.78,0.0,0.31623,0.00018,25.63735]
[1780084524204,26.92,73540.78,0.0,0.31623,0.00018,25.63735]
[1780084524247,26.92,73540.78,0.0,0.31623,0.00018,25.63735]
[1780084524533,26.92,73540.78,0.0,0.31623,0.00018,25.63735]
[1780084524552,26.92,73540.78,0.0,0.31623,0.00018,25.63735]
[1780084524637,26.92,73540.78,0.0,0.31623,0.00018,25.63735]
[1780084524703,26.91,73535.78,0.0,0.31531,0.00018,25.60378]
[1780084525839,26.91,73535.78,0.0,0.31531,0.00018,25.60378]
[1780084525884,26.91,73535.78,0.0,0.31531,0.00018,25.60378]
[1780084525876,26.91,73534.68,0.0,0.31511,0.00018,25.59636]
[1780084530799,26.91,73532.82,0.0,0.31476,0.00018,25.5837]
[1780084530810,26.91,73534.36,0.0,0.31504,0.00018,25.59399]
[1780084535819,26.91,73534.41,0.0,0.31503,0.00018,25.59094]
[1780084540840,26.91,73533.75,0.0,0.3149,0.00018,25.58626]
[1780084545849,26.91,73529.76,0.0,0.31416,0.00018,25.55925]
[1780084547928,26.91,73521.39,0.0,0.31263,0.00018,25.50269]
[1780084548397,26.91,73521.39,0.0,0.31263,0.00018,25.50269]
[1780084548462,26.91,73521.39,0.0,0.31263,0.00018,25.50269]
[1780084548471,26.91,73521.39,0.0,0.31263,0.00018,25.50269]
[1780084548586,26.91,73521.39,0.0,0.31263,0.00018,25.50269]
[1780084548689,26.91,73521.39,0.0,0.31263,0.00018,25.50269]
[1780084548798,26.91,73521.39,0.0,0.31263,0.00018,25.50269]
[1780084548893,26.91,73521.39,0.0,0.31263,0.00018,25.50269]
[1780084548868,26.91,73520.06,0.0,0.31239,0.00018,25.49368]
[1780084548978,26.91,73520.06,0.0,0.31239,0.00018,25.49368]
[1780084549164,26.91,73520.06,0.0,0.31239,0.00018,25.49368]
[1780084549225,26.91,73520.06,0.0,0.31239,0.00018,25.49368]
[1780084549373,26.91,73520.06,0.0,0.31239,0.00018,25.49368]
[1780084549412,26.91,73520.06,0.0,0.31239,0.00018,25.49368]
[1780084549592,26.91,73520.06,0.0,0.31239,0.00018,25.49368]
[1780084549653,26.91,73520.03,0.0,0.31238,0.00018,25.4935]
[1780084555561,26.91,73520.65,0.0,0.3125,0.00018,25.49789]
[1780084555848,26.91,73520.65,0.0,0.3125,0.00018,25.49789]
[1780084555900,26.91,73520.65,0.0,0.3125,0.00018,25.49789]
[1780084555908,26.91,73520.65,0.0,0.3125,0.00018,25.49789]
[1780084555909,26.91,73520.05,0.0,0.31239,0.00018,25.49386]
[1780084555961,26.91,73520.05,0.0,0.31239,0.00018,25.49386]
[1780084556096,26.91,73520.05,0.0,0.31239,0.00018,25.49386]
[1780084556367,26.91,73520.05,0.0,0.31239,0.00018,25.49382]
[1780084557885,26.91,73520.05,0.0,0.31239,0.00018,25.49382]
[1780084557920,26.91,73520.05,0.0,0.31239,0.00018,25.49382]
[1780084558381,26.91,73518.69,0.0,0.31214,0.00018,25.48449]
[1780084559265,26.91,73518.69,0.0,0.31214,0.00018,25.48449]
[1780084559394,26.91,73519.34,0.0,0.31226,0.00018,25.48885]
[1780084561805,26.91,73510.6,0.0,0.31066,0.00018,25.42927]
[1780084563591,26.91,73510.6,0.0,0.31066,0.00018,25.42922]
[1780084563844,26.91,73502.02,0.0,0.3091,0.00018,25.37042]
[1780084568887,26.91,73499.78,0.0,0.30869,0.00018,25.35508]
[1780084573907,26.91,73498.2,0.0,0.30841,0.00018,25.3443]
[1780084577012,26.91,73487.83,0.0,0.30653,0.00018,25.27269]
[1780084578914,26.91,73478.02,0.0,0.30476,0.00018,25.20443]
[1780084583925,26.91,73470.95,0.0,0.30349,0.00018,25.15515]
[1780084585424,26.91,73469.99,0.0,0.30332,0.00018,25.1486]
[1780084585850,26.91,73469.5,0.0,0.30323,0.00018,25.14525]
[1780084587444,26.91,73469.19,0.0,0.30318,0.00018,25.14317]
[1780084587512,26.91,73469.19,0.0,0.30318,0.00018,25.14317]
[1780084592628,26.92,73469.73,0.0,0.30327,0.00018,25.14437]
[1780084597663,26.92,73467.21,0.0,0.30283,0.00018,25.1272]
[1780084601693,26.92,73477.43,0.0,0.30469,0.00018,25.1993]
[1780084606729,26.92,73481.37,0.0,0.30541,0.00018,25.22699]
[1780084609782,26.92,73469.34,0.0,0.30324,0.00018,25.14294]
[1780084612948,26.92,73460.83,0.0,0.30171,0.00018,25.08325]
[1780084613661,26.92,73460.83,0.0,0.30171,0.00018,25.08325]
[1780084613835,26.92,73460.83,0.0,0.30171,0.00018,25.08325]
[1780084613919,26.92,73446.1,0.0,0.29907,0.00018,24.97872]
[1780084614002,26.92,73446.1,0.0,0.29907,0.00018,24.97872]
[1780084614076,26.92,73446.1,0.0,0.29907,0.00018,24.97872]
[1780084614233,26.92,73446.1,0.0,0.29907,0.00018,24.97872]
[1780084614321,26.92,73446.1,0.0,0.29907,0.00018,24.97872]
[1780084614441,26.92,73446.1,0.0,0.29907,0.00018,24.97872]
[1780084614529,26.92,73446.1,0.0,0.29907,0.00018,24.97872]
[1780084614726,26.92,73446.1,0.0,0.29907,0.00018,24.97872]
[1780084614832,26.92,73446.1,0.0,0.29907,0.00018,24.97872]
[1780084614934,26.92,73446.1,0.0,0.29907,0.00018,24.97872]
[1780084614912,26.92,73442.97,0.0,0.29851,0.00018,24.95651]
[1780084615027,26.92,73442.97,0.0,0.29851,0.00018,24.95651]
[1780084615135,26.92,73442.97,0.0,0.29851,0.00018,24.95651]
[1780084615824,26.92,73443.37,0.0,0.29859,0.00018,24.95953]
[1780084618806,26.93,73446.13,0.0,0.2991,0.00018,24.97968]
[1780084618863,26.93,73446.13,0.0,0.2991,0.00018,24.97968]
[1780084618908,26.93,73448.12,0.0,0.29946,0.00018,24.99412]
[1780084619808,26.93,73448.12,0.0,0.29946,0.00018,24.99412]
[1780084619856,26.93,73448.12,0.0,0.29946,0.00018,24.99412]
[1780084619900,26.93,73448.12,0.0,0.29947,0.00018,24.99437]
[1780084620101,26.93,73448.12,0.0,0.29947,0.00018,24.99437]
[1780084621306,26.93,73448.73,0.0,0.29958,0.00018,24.99896]
[1780084621367,26.93,73448.73,0.0,0.29958,0.00018,24.99896]
[1780084621881,26.93,73448.16,0.0,0.29949,0.00018,24.99514]
[1780084624091,26.93,73444.88,0.0,0.2989,0.00018,24.97191]
[1780084624156,26.93,73444.88,0.0,0.2989,0.00018,24.97191]
[1780084624254,26.93,73444.88,0.0,0.2989,0.00018,24.97191]
[1780084624890,26.93,73440.62,0.0,0.29814,0.00018,24.94154]
[1780084629251,26.93,73432.76,0.0,0.29675,0.00018,24.88562]
[1780084629346,26.93,73432.76,0.0,0.29675,0.00018,24.88562]
[1780084629922,26.93,73432.67,0.0,0.29674,0.00018,24.88506]
[1780084631490,26.93,73433.8,0.0,0.29694,0.00018,24.89327]
[1780084632944,26.93,73452.43,0.0,0.30028,0.00018,25.02666]
[1780084637995,26.94,73456.23,0.0,0.30099,0.00018,25.05455]
[1780084643014,26.94,73458.31,0.0,0.30139,0.00018,25.07014]
[1780084648091,26.94,73457.0,0.0,0.30117,0.00018,25.06168]
[1780084653172,26.95,73455.55,0.0,0.30091,0.00018,25.04904]
[1780084658252,26.95,73456.59,0.0,0.30112,0.00018,25.05725]
[1780084663265,26.95,73459.01,0.0,0.30158,0.00018,25.07519]
[1780084668293,26.95,73453.54,0.0,0.30062,0.00018,25.0371]
[1780084673335,26.96,73453.49,0.0,0.30063,0.00018,25.03747]
[1780084678348,26.96,73453.19,0.0,0.30059,0.00018,25.03609]
[1780084681823,26.96,73449.19,0.0,0.29989,0.00018,25.00819]
[1780084681900,26.96,73449.19,0.0,0.29989,0.00018,25.00819]
[1780084685901,26.97,73445.67,0.0,0.29928,0.00018,24.984]
[1780084685969,26.97,73437.75,0.0,0.29787,0.00018,24.92771]
[1780084691825,26.97,73434.69,0.0,0.29736,0.00018,24.90713]
[1780084697402,26.98,73436.1,0.0,0.29766,0.00018,24.91899]
[1780084702793,26.98,73435.65,0.0,0.29761,0.00018,24.91709]
[1780084708479,26.99,73436.84,0.0,0.29786,0.00018,24.92711]
[1780084713866,26.99,73438.72,0.0,0.2982,0.00018,24.93828]
[1780084719555,27.0,73448.01,0.0,0.2999,0.00018,25.00573]
[1780084724594,27.0,73448.78,0.0,0.30006,0.00018,25.01202]
[1780084729626,27.0,73448.94,0.0,0.30011,0.00018,25.01397]
[1780084734661,27.0,73452.41,0.0,0.30075,0.00018,25.03928]
[1780084739695,27.01,73450.14,0.0,0.30037,0.00018,25.02406]
[1780084744754,27.01,73449.64,0.0,0.3003,0.00018,25.02138]
[1780084749770,27.01,73452.99,0.0,0.30092,0.00018,25.0458]
[1780084754804,27.02,73454.83,0.0,0.30127,0.00018,25.0595]
[1780084759838,27.02,73452.9,0.0,0.30094,0.00018,25.04666]
[1780084764874,27.02,73450.6,0.0,0.30055,0.00018,25.0312]
[1780084769908,27.03,73453.65,0.0,0.30112,0.00018,25.05345]
[1780084774957,27.03,73447.76,0.0,0.30006,0.00018,25.00917]
[1780084780986,27.03,73446.76,0.0,0.29991,0.00018,25.0032]
[1780084784234,27.03,73446.5,0.0,0.29988,0.00018,25.00189]
[1780084784426,27.03,73446.5,0.0,0.29988,0.00018,25.00189]
[1780084784523,27.03,73446.5,0.0,0.29988,0.00018,25.00189]
[1780084784634,27.03,73446.5,0.0,0.29988,0.00018,25.00189]
[1780084784786,27.03,73446.5,0.0,0.29988,0.00018,25.00189]
[1780084784913,27.03,73446.5,0.0,0.29988,0.00018,25.00189]
[1780084785009,27.03,73446.5,0.0,0.29988,0.00018,25.00189]
[1780084785131,27.03,73446.5,0.0,0.29988,0.00018,25.00189]
[1780084785160,27.03,73451.96,0.0,0.30086,0.00018,25.0407]
[1780084785221,27.03,73451.96,0.0,0.30086,0.00018,25.0407]
[1780084785369,27.03,73451.96,0.0,0.30086,0.00018,25.0407]
[1780084785418,27.03,73451.96,0.0,0.30086,0.00018,25.0407]
[1780084785531,27.03,73451.96,0.0,0.30086,0.00018,25.0407]
[1780084785628,27.03,73451.96,0.0,0.30086,0.00018,25.0407]
[1780084785719,27.03,73451.96,0.0,0.30086,0.00018,25.0407]
[1780084785833,27.03,73451.96,0.0,0.30086,0.00018,25.0407]
[1780084785902,27.03,73451.96,0.0,0.30086,0.00018,25.0407]
[1780084786075,27.03,73451.96,0.0,0.30086,0.00018,25.0407]
[1780084786162,27.03,73451.96,0.0,0.30086,0.00018,25.0407]
[1780084786093,27.04,73452.24,0.0,0.30091,0.00018,25.04289]
[1780084786274,27.04,73452.24,0.0,0.30091,0.00018,25.04289]
[1780084786429,27.04,73452.24,0.0,0.30091,0.00018,25.04289]
[1780084787031,27.04,73452.19,0.0,0.30091,0.00018,25.04272]
[1780084788400,27.04,73450.3,0.0,0.30058,0.00018,25.02955]
[1780084789062,27.04,73449.81,0.0,0.30049,0.00018,25.02627]
[1780084794099,27.04,73447.08,0.0,0.30003,0.00018,25.00774]
[1780084796121,27.04,73458.55,0.0,0.3021,0.00018,25.08927]
[1780084796604,27.04,73458.55,0.0,0.3021,0.00018,25.08927]
[1780084796656,27.04,73458.55,0.0,0.3021,0.00018,25.08927]
[1780084798167,27.04,73445.37,0.0,0.29974,0.00018,24.99651]
[1780084799565,27.04,73445.05,0.0,0.29969,0.00018,24.99438]
[1780084800147,27.04,73433.27,0.0,0.29759,0.00018,24.91053]
[1780084802155,27.04,73441.98,0.0,0.29915,0.00018,24.97273]
[1780084802673,27.04,73441.98,0.0,0.29915,0.00018,24.97273]
[1780084802821,27.04,73441.98,0.0,0.29915,0.00018,24.97273]
[1780084803047,27.04,73441.98,0.0,0.29915,0.00018,24.97273]
[1780084803116,27.04,73441.98,0.0,0.29915,0.00018,24.97273]
[1780084803152,27.04,73441.98,0.0,0.29915,0.00018,24.97273]
[1780084803191,27.04,73441.98,0.0,0.29915,0.00018,24.97273]
[1780084803160,27.04,73449.53,0.0,0.30049,0.00018,25.02624]
[1780084805211,27.05,73458.6,0.0,0.30214,0.00018,25.09088]
[1780084810242,27.05,73459.23,0.0,0.30227,0.00018,25.09589]
[1780084815171,27.05,73458.56,0.0,0.30216,0.00018,25.0916]
[1780084816211,27.05,73470.06,0.0,0.30423,0.00018,25.17227]
[1780084821231,27.05,73471.03,0.0,0.30441,0.00018,25.17919]
[1780084826260,27.05,73477.94,0.0,0.30565,0.00018,25.22731]
[1780084831307,27.05,73474.12,0.0,0.30495,0.00018,25.19782]
[1780084836151,27.05,73483.09,0.0,0.30657,0.00018,25.26006]
[1780084841175,27.05,73483.48,0.0,0.30664,0.00018,25.26263]
[1780084846191,27.05,73479.95,0.0,0.306,0.00018,25.2381]
[1780084851198,27.05,73479.52,0.0,0.30592,0.00018,25.23497]
[1780084856227,27.05,73478.31,0.0,0.30569,0.00018,25.2264]
[1780084861276,27.05,73477.68,0.0,0.30558,0.00018,25.22183]
[1780084866293,27.05,73483.65,0.0,0.30664,0.00018,25.26274]
[1780084871353,27.05,73483.26,0.0,0.30656,0.00018,25.25961]
[1780084876382,27.05,73484.08,0.0,0.30669,0.00018,25.26481]
[1780084881410,27.04,73480.32,0.0,0.306,0.00018,25.23834]
[1780084886410,27.04,73477.62,0.0,0.30551,0.00018,25.21934]
[1780084891434,27.04,73478.12,0.0,0.30557,0.00018,25.21939]
[1780084896435,27.04,73479.31,0.0,0.30578,0.00018,25.22744]
[1780084897641,27.04,73479.63,0.0,0.30584,0.00018,25.22963]
[1780084897668,27.04,73479.63,0.0,0.30584,0.00018,25.22963]
[1780084897712,27.04,73479.63,0.0,0.30584,0.00018,25.22963]
[1780084897871,27.04,73479.63,0.0,0.30584,0.00018,25.22963]
[1780084898211,27.04,73481.12,0.0,0.30611,0.00018,25.23991]
[1780084899843,27.04,73483.89,0.0,0.3066,0.00018,25.25902]
[1780084899858,27.04,73483.89,0.0,0.3066,0.00018,25.25902]
[1780084904008,27.04,73493.52,0.0,0.30834,0.00018,25.32507]
[1780084909945,27.04,73493.39,0.0,0.30829,0.00018,25.32341]
[1780084912129,27.04,73492.57,0.0,0.30814,0.00018,25.31767]
[1780084912231,27.04,73489.72,0.0,0.30762,0.00018,25.29789]
[1780084917086,27.03,73489.14,0.0,0.30751,0.00018,25.29364]
[1780084917206,27.03,73489.14,0.0,0.30751,0.00018,25.29364]
[1780084920099,27.03,73478.01,0.0,0.30549,0.00018,25.21633]
[1780084925772,27.03,73479.88,0.0,0.30582,0.00018,25.22916]
[1780084931103,27.03,73482.03,0.0,0.3062,0.00018,25.2438]
[1780084936138,27.03,73477.95,0.0,0.30546,0.00018,25.21533]
[1780084941174,27.03,73477.48,0.0,0.30538,0.00018,25.21199]
[1780084946208,27.03,73474.81,0.0,0.30489,0.00018,25.19329]
[1780084951246,27.03,73466.16,0.0,0.30331,0.00018,25.12962]
[1780084956280,27.03,73465.86,0.0,0.30326,0.00018,25.12751]
[1780084958002,27.03,73465.83,0.0,0.30325,0.00018,25.12729]
[1780084958177,27.03,73465.83,0.0,0.30325,0.00018,25.12729]
[1780084958301,27.03,73465.67,0.0,0.30322,0.00018,25.12617]
[1780084960309,27.03,73454.85,0.0,0.30128,0.00018,25.05011]
[1780084963909,27.03,73455.15,0.0,0.30133,0.00018,25.05223]
[1780084964337,27.03,73455.98,0.0,0.30148,0.00018,25.05811]
[1780084969372,27.03,73459.22,0.0,0.30207,0.00018,25.081]
[1780084974778,27.03,73460.94,0.0,0.30238,0.00018,25.09316]
[1780084980325,27.03,73460.01,0.0,0.30221,0.00018,25.0867]
[1780084985486,27.03,73464.5,0.0,0.30303,0.00018,25.11843]
[1780084990528,27.03,73465.3,0.0,0.30317,0.00018,25.12417]
[1780084994926,27.03,73452.14,0.0,0.30082,0.00018,25.03177]
[1780084995913,27.03,73452.14,0.0,0.30082,0.00018,25.03177]
[1780084996008,27.03,73452.14,0.0,0.30082,0.00018,25.03177]
[1780084996359,27.03,73452.14,0.0,0.30082,0.00018,25.03177]
[1780084996415,27.03,73452.14,0.0,0.30082,0.00018,25.03177]
[1780084996308,27.03,73448.97,0.0,0.30025,0.00018,25.00943]
[1780084996446,27.03,73448.97,0.0,0.30025,0.00018,25.00943]
[1780084996610,27.03,73448.97,0.0,0.30025,0.00018,25.00943]
[1780084996621,27.03,73448.97,0.0,0.30025,0.00018,25.00943]
[1780084996677,27.03,73448.97,0.0,0.30025,0.00018,25.00943]
[1780084996822,27.03,73448.97,0.0,0.30025,0.00018,25.00943]
[1780084996859,27.03,73448.97,0.0,0.30025,0.00018,25.00943]
[1780084997052,27.03,73448.97,0.0,0.30025,0.00018,25.00943]
[1780084997098,27.03,73448.97,0.0,0.30025,0.00018,25.00943]
[1780084997250,27.03,73448.97,0.0,0.30025,0.00018,25.00943]
[1780084997335,27.03,73448.97,0.0,0.30025,0.00018,25.00943]
[1780084997342,27.03,73449.39,0.0,0.30032,0.00018,25.01234]
[1780084997450,27.03,73449.39,0.0,0.30032,0.00018,25.01234]
[1780084997500,27.03,73449.39,0.0,0.30032,0.00018,25.01234]
[1780084997664,27.03,73449.39,0.0,0.30032,0.00018,25.01234]
[1780084998292,27.03,73449.39,0.0,0.30032,0.00018,25.01234]
[1780084998381,27.03,73449.39,0.0,0.30032,0.00018,25.01234]
[1780084998409,27.03,73449.39,0.0,0.30032,0.00018,25.01234]
[1780084998367,27.03,73452.25,0.0,0.30084,0.00018,25.03256]
[1780084998503,27.03,73452.25,0.0,0.30084,0.00018,25.03256]
[1780084998507,27.03,73452.25,0.0,0.30084,0.00018,25.03256]
[1780084998533,27.03,73452.25,0.0,0.30084,0.00018,25.03256]
[1780084998611,27.03,73452.25,0.0,0.30084,0.00018,25.03256]
[1780084998654,27.03,73452.25,0.0,0.30084,0.00018,25.03256]
[1780084998728,27.03,73452.25,0.0,0.30084,0.00018,25.03256]
[1780084998757,27.03,73452.25,0.0,0.30084,0.00018,25.03256]
[1780084998936,27.03,73452.25,0.0,0.30084,0.00018,25.03256]
[1780084998964,27.03,73452.25,0.0,0.30084,0.00018,25.03256]
[1780084999159,27.03,73452.25,0.0,0.30084,0.00018,25.03256]
[1780084999174,27.03,73452.25,0.0,0.30084,0.00018,25.03256]
[1780084999377,27.03,73452.25,0.0,0.30084,0.00018,25.03256]
[1780084999411,27.03,73452.25,0.0,0.30084,0.00018,25.03256]
[1780084999183,27.03,73452.41,0.0,0.30087,0.00018,25.03369]
[1780084999638,27.03,73452.41,0.0,0.30087,0.00018,25.03369]
[1780084999853,27.03,73452.41,0.0,0.30087,0.00018,25.03369]
[1780084999871,27.03,73452.41,0.0,0.30087,0.00018,25.03369]
[1780084999893,27.03,73452.41,0.0,0.30087,0.00018,25.03369]
[1780084999926,27.03,73452.41,0.0,0.30087,0.00018,25.03369]
[1780085000058,27.03,73452.41,0.0,0.30087,0.00018,25.03369]
[1780085000143,27.03,73452.86,0.0,0.30095,0.00018,25.03684]
[1780085001774,27.03,73452.99,0.0,0.30097,0.00018,25.03774]
[1780085001797,27.03,73452.99,0.0,0.30097,0.00018,25.03774]
[1780085001875,27.03,73452.99,0.0,0.30097,0.00018,25.03774]
[1780085001912,27.03,73452.99,0.0,0.30097,0.00018,25.03774]
[1780085002074,27.03,73450.7,0.0,0.30056,0.00018,25.02153]
[1780085003886,27.03,73450.7,0.0,0.30056,0.00018,25.02153]
[1780085003911,27.03,73450.7,0.0,0.30056,0.00018,25.02153]
[1780085003921,27.03,73450.7,0.0,0.30056,0.00018,25.02153]
[1780085004011,27.03,73452.58,0.0,0.30089,0.00018,25.0348]
[1780085005796,27.03,73453.58,0.0,0.30107,0.00018,25.04186]
[1780085005831,27.03,73453.58,0.0,0.30107,0.00018,25.04186]
[1780085005991,27.03,73454.34,0.0,0.30121,0.00018,25.0472]
[1780085007775,27.03,73454.34,0.0,0.30121,0.00018,25.04724]
[1780085007824,27.03,73454.34,0.0,0.30121,0.00018,25.04724]
[1780085008050,27.03,73454.34,0.0,0.30121,0.00018,25.04724]
[1780085008151,27.03,73456.77,0.0,0.30165,0.00018,25.06439]
[1780085009242,27.03,73456.77,0.0,0.30165,0.00018,25.06439]
[1780085009301,27.03,73456.77,0.0,0.30165,0.00018,25.06439]
[1780085009409,27.03,73457.43,0.0,0.30176,0.00018,25.06908]
[1780085014674,27.03,73459.12,0.0,0.30205,0.00018,25.0778]
[1780085020022,27.03,73458.37,0.0,0.30192,0.00018,25.07254]
[1780085020179,27.03,73458.37,0.0,0.30192,0.00018,25.07254]
[1780085022409,27.03,73445.71,0.0,0.29964,0.00018,24.9829]
[1780085023086,27.03,73445.71,0.0,0.29964,0.00018,24.9829]
[1780085023340,27.03,73442.15,0.0,0.299,0.00018,24.95753]
[1780085028425,27.03,73448.83,0.0,0.3002,0.00018,25.00502]
[1780085033471,27.03,73447.79,0.0,0.30001,0.00018,24.99746]
[1780085038485,27.03,73448.93,0.0,0.30021,0.00018,25.00528]
[1780085043531,27.03,73445.61,0.0,0.29961,0.00018,24.98144]
[1780085045483,27.03,73436.49,0.0,0.29797,0.00018,24.91615]
[1780085050498,27.02,73440.29,0.0,0.2986,0.00018,24.94171]
[1780085050690,27.02,73440.29,0.0,0.2986,0.00018,24.94171]
[1780085050697,27.02,73440.29,0.0,0.2986,0.00018,24.94171]
[1780085050825,27.02,73440.29,0.0,0.2986,0.00018,24.94171]
[1780085051258,27.02,73434.76,0.0,0.29762,0.00018,24.90224]
[1780085056046,27.02,73428.07,0.0,0.29639,0.00018,24.85303]
[1780085056127,27.02,73428.07,0.0,0.29639,0.00018,24.85303]
[1780085058049,27.01,73433.13,0.0,0.29728,0.00018,24.8888]
[1780085058185,27.01,73436.06,0.0,0.2978,0.00018,24.90948]
[1780085063511,27.01,73436.71,0.0,0.29787,0.00018,24.91256]
[1780085069091,27.0,73437.02,0.0,0.29788,0.00018,24.91302]
[1780085074126,27.0,73444.71,0.0,0.29919,0.00018,24.96298]
[1780085075019,27.0,73444.71,0.0,0.29919,0.00018,24.96298]
[1780085075073,27.0,73444.71,0.0,0.29919,0.00018,24.96298]
[1780085075188,27.0,73444.71,0.0,0.29919,0.00018,24.96298]
[1780085075233,27.0,73444.71,0.0,0.29919,0.00018,24.96298]
[1780085075497,26.99,73447.87,0.0,0.29974,0.00018,24.98482]
[1780085080167,26.99,73457.22,0.0,0.30142,0.00018,25.05132]
[1780085081019,26.99,73457.22,0.0,0.30142,0.00018,25.05132]
[1780085081180,26.99,73457.22,0.0,0.30142,0.00018,25.05132]
[1780085081253,26.99,73457.22,0.0,0.30142,0.00018,25.05132]
[1780085081445,26.99,73457.22,0.0,0.30142,0.00018,25.05132]
[1780085081480,26.99,73463.21,0.0,0.3025,0.00018,25.09358]
[1780085083022,26.99,73464.83,0.0,0.30279,0.00018,25.10496]
[1780085083190,26.99,73464.83,0.0,0.30279,0.00018,25.10496]
[1780085088223,26.99,73465.51,0.0,0.30292,0.00018,25.10968]
[1780085093258,26.99,73470.6,0.0,0.30383,0.00018,25.14525]
[1780085096278,26.99,73469.29,0.0,0.30359,0.00018,25.13602]
[1780085096414,26.99,73469.29,0.0,0.30359,0.00018,25.13602]
[1780085099302,26.99,73479.62,0.0,0.30545,0.00018,25.20803]
[1780085104338,26.99,73484.63,0.0,0.30635,0.00018,25.24255]
[1780085109374,26.99,73479.48,0.0,0.30542,0.00018,25.20668]
[1780085114411,26.99,73483.5,0.0,0.30614,0.00018,25.23441]
[1780085119446,26.99,73483.8,0.0,0.30619,0.00018,25.23633]
[1780085124482,26.99,73483.62,0.0,0.30615,0.00018,25.2349]
[1780085129516,26.99,73483.0,0.0,0.30603,0.00018,25.23042]
[1780085135558,26.99,73482.38,0.0,0.3059,0.00018,25.22273]
[1780085139956,26.99,73469.04,0.0,0.30349,0.00018,25.12966]
[1780085145442,26.99,73467.84,0.0,0.30328,0.00018,25.12143]
[1780085148670,26.99,73467.58,0.0,0.30324,0.00018,25.11982]
[1780085148699,26.99,73467.58,0.0,0.30324,0.00018,25.11982]
[1780085148754,26.99,73467.58,0.0,0.30324,0.00018,25.11982]
[1780085148919,26.99,73467.58,0.0,0.30324,0.00018,25.11982]
[1780085148980,26.99,73467.58,0.0,0.30324,0.00018,25.11982]
[1780085149099,26.99,73467.58,0.0,0.30324,0.00018,25.11982]
[1780085149180,26.99,73467.58,0.0,0.30324,0.00018,25.11982]
[1780085149236,26.99,73475.35,0.0,0.30464,0.00018,25.17414]
[1780085154425,26.99,73481.23,0.0,0.3057,0.00018,25.21501]
[1780085155612,26.99,73483.02,0.0,0.30602,0.00018,25.22734]
[1780085155832,26.99,73483.02,0.0,0.30602,0.00018,25.22734]
[1780085155870,26.99,73483.02,0.0,0.30602,0.00018,25.22734]
[1780085156149,26.99,73483.02,0.0,0.30602,0.00018,25.22734]
[1780085156178,26.99,73483.02,0.0,0.30602,0.00018,25.22734]
[1780085156359,26.99,73483.02,0.0,0.30602,0.00018,25.22734]
[1780085156369,26.99,73483.02,0.0,0.30602,0.00018,25.22734]
[1780085156454,26.99,73483.02,0.0,0.30602,0.00018,25.22734]
[1780085156467,26.99,73483.02,0.0,0.30602,0.00018,25.22734]
[1780085156508,26.99,73495.72,0.0,0.30832,0.00018,25.31498]
[1780085156607,26.99,73495.72,0.0,0.30832,0.00018,25.31498]
[1780085156673,26.99,73495.72,0.0,0.30832,0.00018,25.31498]
[1780085156782,26.99,73495.72,0.0,0.30832,0.00018,25.31498]
[1780085156887,26.99,73495.72,0.0,0.30832,0.00018,25.31498]
[1780085156971,26.99,73495.72,0.0,0.30832,0.00018,25.31498]
[1780085157143,26.99,73495.72,0.0,0.30832,0.00018,25.31498]
[1780085157169,26.99,73495.72,0.0,0.30832,0.00018,25.31498]
[1780085157350,26.99,73495.72,0.0,0.30832,0.00018,25.31498]
[1780085157398,26.99,73495.72,0.0,0.30832,0.00018,25.31498]
[1780085157560,26.99,73495.72,0.0,0.30832,0.00018,25.31498]
[1780085157583,26.99,73507.74,0.0,0.3105,0.00018,25.39717]
[1780085157778,26.99,73507.74,0.0,0.3105,0.00018,25.39717]
[1780085157817,26.99,73514.76,0.0,0.31177,0.00018,25.44488]
[1780085159729,26.99,73516.97,0.0,0.31217,0.00018,25.45957]
[1780085161799,26.99,73517.54,0.0,0.31227,0.00018,25.46326]
[1780085161828,26.99,73517.54,0.0,0.31227,0.00018,25.46326]
[1780085161981,26.99,73517.54,0.0,0.31227,0.00018,25.46326]
[1780085162076,26.99,73514.77,0.0,0.31176,0.00018,25.44433]
[1780085163819,26.99,73514.77,0.0,0.31175,0.00018,25.44418]
[1780085163836,26.99,73514.77,0.0,0.31175,0.00018,25.44418]
[1780085164032,26.99,73515.3,0.0,0.31185,0.00018,25.44761]
[1780085169340,26.98,73516.02,0.0,0.31196,0.00018,25.45184]
[1780085169502,26.98,73517.48,0.0,0.31222,0.00018,25.46139]
[1780085174835,26.98,73517.76,0.0,0.31224,0.00018,25.46241]
[1780085179842,26.98,73517.79,0.0,0.31223,0.00018,25.46209]
[1780085180110,26.98,73517.79,0.0,0.31223,0.00018,25.46209]
[1780085180145,26.98,73517.79,0.0,0.31223,0.00018,25.46209]
[1780085180277,26.97,73501.09,0.0,0.30918,0.00018,25.34789]
[1780085185337,26.97,73501.13,0.0,0.30918,0.00018,25.34795]
[1780085190947,26.97,73502.85,0.0,0.30948,0.00018,25.35926]
[1780085191931,26.97,73502.85,0.0,0.30948,0.00018,25.35926]
[1780085192526,26.97,73498.1,0.0,0.3086,0.00018,25.32341]
[1780085197565,26.97,73496.36,0.0,0.30827,0.00018,25.31118]
[1780085202571,26.97,73493.21,0.0,0.3077,0.00018,25.28921]
[1780085207629,26.97,73494.59,0.0,0.30794,0.00018,25.29847]
[1780085212672,26.97,73498.89,0.0,0.30871,0.00018,25.32768]
[1780085217675,26.96,73509.07,0.0,0.31055,0.00018,25.39694]
[1780085222713,26.96,73515.55,0.0,0.31171,0.00018,25.44047]
[1780085226278,26.96,73516.77,0.0,0.31193,0.00018,25.44837]
[1780085226329,26.96,73516.77,0.0,0.31193,0.00018,25.44837]
[1780085227770,26.96,73516.77,0.0,0.31192,0.00018,25.44811]
[1780085227826,26.96,73516.77,0.0,0.31192,0.00018,25.44811]
[1780085227914,26.96,73516.77,0.0,0.31192,0.00018,25.44811]
[1780085228209,26.96,73517.86,0.0,0.31211,0.00018,25.45537]
[1780085233244,26.95,73517.71,0.0,0.31206,0.00018,25.45359]
[1780085238279,26.95,73516.65,0.0,0.31185,0.00018,25.44557]
[1780085243314,26.95,73516.14,0.0,0.31173,0.00018,25.44142]
[1780085250364,26.94,73516.08,0.0,0.3117,0.00018,25.44014]
[1780085255397,26.94,73515.85,0.0,0.31162,0.00018,25.43478]
[1780085260432,26.94,73513.52,0.0,0.31118,0.00018,25.41837]
[1780085265468,26.94,73513.04,0.0,0.31108,0.00018,25.41454]
[1780085270504,26.94,73512.23,0.0,0.31091,0.00018,25.40848]
[1780085272517,26.93,73500.37,0.0,0.30875,0.00018,25.32706]
[1780085273872,26.93,73499.88,0.0,0.30866,0.00018,25.32363]
[1780085273930,26.93,73499.88,0.0,0.30866,0.00018,25.32363]
[1780085279567,26.93,73502.71,0.0,0.30916,0.00018,25.34267]
[1780085284602,26.93,73510.16,0.0,0.31051,0.00018,25.39327]
[1780085288629,26.93,73524.21,0.0,0.31306,0.00018,25.48831]
[1780085293666,26.93,73531.03,0.0,0.31429,0.00018,25.53356]
[1780085294480,26.93,73531.03,0.0,0.31429,0.00018,25.53356]
[1780085294591,26.93,73531.03,0.0,0.31429,0.00018,25.53356]
[1780085294692,26.93,73543.9,0.0,0.31664,0.00018,25.61949]
[1780085295339,26.93,73543.9,0.0,0.31664,0.00018,25.61949]
[1780085295424,26.93,73543.9,0.0,0.31664,0.00018,25.61949]
[1780085295627,26.93,73543.9,0.0,0.31664,0.00018,25.61949]
[1780085295709,26.93,73543.9,0.0,0.31664,0.00018,25.61949]
[1780085295693,26.92,73550.21,0.0,0.3178,0.00018,25.66124]
[1780085295841,26.92,73550.21,0.0,0.3178,0.00018,25.66124]
[1780085295895,26.92,73550.21,0.0,0.3178,0.00018,25.66124]
[1780085296059,26.92,73550.21,0.0,0.3178,0.00018,25.66124]
[1780085296162,26.92,73550.21,0.0,0.3178,0.00018,25.66124]
[1780085296263,26.92,73550.21,0.0,0.3178,0.00018,25.66124]
[1780085296383,26.92,73550.21,0.0,0.3178,0.00018,25.66124]
[1780085296467,26.92,73550.21,0.0,0.3178,0.00018,25.66124]
[1780085296548,26.92,73550.21,0.0,0.3178,0.00018,25.66124]
[1780085296688,26.92,73550.21,0.0,0.3178,0.00018,25.66124]
[1780085296727,26.92,73550.17,0.0,0.31779,0.00018,25.66083]
[1780085296751,26.92,73550.17,0.0,0.31779,0.00018,25.66083]
[1780085296919,26.92,73550.17,0.0,0.31779,0.00018,25.66083]
[1780085297001,26.92,73550.17,0.0,0.31779,0.00018,25.66083]
[1780085297105,26.92,73550.17,0.0,0.31779,0.00018,25.66083]
[1780085297158,26.92,73550.17,0.0,0.31779,0.00018,25.66083]
[1780085297288,26.92,73550.17,0.0,0.31779,0.00018,25.66083]
[1780085297338,26.92,73550.17,0.0,0.31779,0.00018,25.66083]
[1780085297489,26.92,73550.17,0.0,0.31779,0.00018,25.66083]
[1780085297537,26.92,73550.17,0.0,0.31779,0.00018,25.66083]
[1780085297693,26.92,73550.17,0.0,0.31779,0.00018,25.66083]
[1780085297703,26.92,73550.17,0.0,0.31778,0.00018,25.66048]
[1780085298102,26.92,73550.17,0.0,0.31778,0.00018,25.66048]
[1780085299521,26.92,73555.31,0.0,0.31872,0.00018,25.69446]
[1780085299562,26.92,73555.31,0.0,0.31872,0.00018,25.69446]
[1780085299721,26.92,73559.61,0.0,0.31951,0.00018,25.72259]
[1780085301550,26.92,73559.61,0.0,0.3195,0.00018,25.72237]
[1780085301569,26.92,73559.61,0.0,0.3195,0.00018,25.72237]
[1780085301728,26.92,73560.26,0.0,0.31962,0.00018,25.72645]
[1780085302032,26.92,73560.26,0.0,0.31962,0.00018,25.72645]
[1780085302077,26.92,73560.26,0.0,0.31962,0.00018,25.72645]
[1780085302737,26.92,73561.45,0.0,0.31983,0.00018,25.73407]
[1780085307760,26.91,73565.68,0.0,0.32058,0.00018,25.76081]
[1780085314467,26.91,73567.56,0.0,0.32088,0.00018,25.76896]
[1780085317923,26.91,73568.91,0.0,0.3211,0.00018,25.7768]
[1780085317969,26.9,73568.16,0.0,0.32096,0.00018,25.77169]
[1780085319598,26.9,73568.16,0.0,0.32096,0.00018,25.77169]
[1780085319631,26.9,73567.44,0.0,0.32082,0.00018,25.76677]
[1780085319866,26.9,73567.44,0.0,0.32082,0.00018,25.76677]
[1780085321939,26.9,73576.01,0.0,0.32239,0.00019,25.82224]
[1780085324552,26.9,73577.11,0.0,0.32258,0.00019,25.82891]
[1780085324757,26.9,73577.5,0.0,0.32265,0.00019,25.83118]
[1780085329812,26.89,73579.29,0.0,0.32294,0.00019,25.8415]
[1780085334839,26.89,73580.0,0.0,0.32303,0.00019,25.84476]
[1780085338773,26.88,73580.31,0.0,0.32306,0.00019,25.84596]
[1780085338848,26.88,73580.61,0.0,0.32311,0.00019,25.84763]
[1780085342452,26.88,73576.01,0.0,0.32223,0.00019,25.81692]
[1780085342769,26.88,73567.26,0.0,0.3206,0.00019,25.75948]
[1780085343185,26.88,73567.26,0.0,0.3206,0.00019,25.75948]
[1780085343223,26.88,73567.26,0.0,0.3206,0.00019,25.75948]
[1780085343262,26.88,73567.26,0.0,0.3206,0.00019,25.75948]
[1780085343477,26.88,73567.26,0.0,0.3206,0.00019,25.75948]
[1780085343647,26.88,73567.26,0.0,0.3206,0.00019,25.75948]
[1780085343703,26.87,73544.58,0.0,0.3164,0.00018,25.60889]
[1780085343854,26.87,73544.58,0.0,0.3164,0.00018,25.60889]
[1780085343938,26.87,73544.58,0.0,0.3164,0.00018,25.60889]
[1780085343954,26.87,73544.58,0.0,0.3164,0.00018,25.60889]
[1780085344001,26.87,73544.58,0.0,0.3164,0.00018,25.60889]
[1780085344039,26.87,73544.58,0.0,0.3164,0.00018,25.60889]
[1780085344127,26.87,73544.58,0.0,0.3164,0.00018,25.60889]
[1780085344291,26.87,73544.58,0.0,0.3164,0.00018,25.60889]
[1780085344340,26.87,73544.58,0.0,0.3164,0.00018,25.60889]
[1780085344580,26.87,73544.58,0.0,0.3164,0.00018,25.60889]
[1780085344639,26.87,73544.58,0.0,0.3164,0.00018,25.60889]
[1780085344804,26.87,73544.58,0.0,0.3164,0.00018,25.60889]
[1780085344664,26.87,73536.82,0.0,0.31498,0.00018,25.55693]
[1780085344866,26.87,73536.82,0.0,0.31498,0.00018,25.55693]
[1780085345009,26.87,73536.82,0.0,0.31498,0.00018,25.55693]
[1780085345045,26.87,73536.82,0.0,0.31498,0.00018,25.55693]
[1780085345229,26.87,73536.82,0.0,0.31498,0.00018,25.55693]
[1780085345273,26.87,73536.82,0.0,0.31498,0.00018,25.55693]
[1780085345442,26.87,73536.82,0.0,0.31498,0.00018,25.55693]
[1780085345480,26.87,73536.82,0.0,0.31498,0.00018,25.55693]
[1780085345671,26.87,73536.82,0.0,0.31498,0.00018,25.55693]
[1780085345699,26.87,73536.82,0.0,0.31498,0.00018,25.55693]
[1780085345763,26.87,73535.23,0.0,0.31468,0.00018,25.54605]
[1780085345892,26.87,73535.23,0.0,0.31468,0.00018,25.54605]
[1780085346435,26.87,73535.23,0.0,0.31468,0.00018,25.54605]
[1780085346471,26.87,73535.23,0.0,0.31468,0.00018,25.54605]
[1780085346729,26.87,73535.09,0.0,0.31465,0.00018,25.54497]
[1780085349469,26.87,73534.81,0.0,0.31459,0.00018,25.54294]
[1780085349509,26.87,73534.81,0.0,0.31459,0.00018,25.54294]
[1780085349688,26.87,73534.81,0.0,0.31459,0.00018,25.54294]
[1780085349783,26.87,73533.82,0.0,0.3144,0.00018,25.536]
[1780085350869,26.87,73533.82,0.0,0.3144,0.00018,25.53587]
[1780085350927,26.87,73533.82,0.0,0.3144,0.00018,25.53587]
[1780085351083,26.87,73533.86,0.0,0.3144,0.00018,25.536]
[1780085356495,26.87,73533.25,0.0,0.31428,0.00018,25.53161]
[1780085362153,26.86,73537.84,0.0,0.31509,0.00018,25.56127]
[1780085364435,26.86,73539.82,0.0,0.31545,0.00018,25.57442]
[1780085367005,26.86,73546.59,0.0,0.31668,0.00018,25.61925]
[1780085367578,26.86,73546.62,0.0,0.31668,0.00018,25.61928]
[1780085373231,26.85,73545.99,0.0,0.31652,0.00018,25.61086]
[1780085378265,26.85,73548.01,0.0,0.31687,0.00018,25.62345]
[1780085384308,26.85,73545.6,0.0,0.31639,0.00018,25.60622]
[1780085389343,26.84,73545.39,0.0,0.31632,0.00018,25.60392]
[1780085391852,26.84,73554.88,0.0,0.31806,0.00018,25.66676]
[1780085397787,26.83,73559.91,0.0,0.31895,0.00018,25.69872]
[1780085403441,26.83,73554.23,0.0,0.31786,0.00018,25.65961]
[1780085409483,26.82,73552.68,0.0,0.31753,0.00018,25.64786]
[1780085414518,26.82,73550.8,0.0,0.31715,0.00018,25.63424]
[1780085419851,26.81,73550.55,0.0,0.31708,0.00018,25.63181]
[1780085421892,26.81,73537.84,0.0,0.31472,0.00018,25.54603]
[1780085424595,26.81,73531.32,0.0,0.31351,0.00018,25.50151]
[1780085429627,26.81,73529.56,0.0,0.31317,0.00018,25.48898]
[1780085434663,26.8,73534.24,0.0,0.314,0.00018,25.5169]
[1780085439697,26.8,73541.86,0.0,0.31538,0.00018,25.56759]
[1780085445739,26.8,73540.5,0.0,0.31511,0.00018,25.55766]
[1780085450776,26.79,73549.98,0.0,0.31684,0.00018,25.62058]
[1780085451836,26.79,73549.98,0.0,0.31684,0.00018,25.62058]
[1780085451853,26.79,73561.93,0.0,0.31904,0.00019,25.6999]
[1780085453206,26.79,73562.05,0.0,0.31906,0.00019,25.70052]
[1780085453233,26.79,73562.05,0.0,0.31906,0.00019,25.70052]
[1780085455979,26.79,73569.73,0.0,0.32047,0.00019,25.75058]
[1780085456260,26.79,73569.73,0.0,0.32047,0.00019,25.75058]
[1780085456369,26.79,73569.73,0.0,0.32047,0.00019,25.75058]
[1780085456558,26.79,73569.73,0.0,0.32047,0.00019,25.75058]
[1780085456702,26.79,73569.73,0.0,0.32047,0.00019,25.75058]
[1780085456787,26.79,73569.73,0.0,0.32047,0.00019,25.75058]
[1780085456816,26.79,73579.68,0.0,0.32231,0.00019,25.81556]
[1780085457004,26.79,73579.68,0.0,0.32231,0.00019,25.81556]
[1780085457025,26.79,73579.68,0.0,0.32231,0.00019,25.81556]
[1780085457105,26.79,73579.68,0.0,0.32231,0.00019,25.81556]
[1780085457319,26.79,73579.68,0.0,0.32231,0.00019,25.81556]
[1780085457369,26.79,73579.68,0.0,0.32231,0.00019,25.81556]
[1780085457538,26.79,73579.68,0.0,0.32231,0.00019,25.81556]
[1780085457588,26.79,73579.68,0.0,0.32231,0.00019,25.81556]
[1780085457736,26.79,73579.68,0.0,0.32231,0.00019,25.81556]
[1780085457774,26.79,73579.68,0.0,0.32231,0.00019,25.81556]
[1780085457941,26.79,73579.68,0.0,0.32231,0.00019,25.81556]
[1780085457828,26.79,73587.82,0.0,0.32382,0.00019,25.86826]
[1780085457961,26.79,73587.82,0.0,0.32382,0.00019,25.86826]
[1780085458029,26.79,73587.82,0.0,0.32382,0.00019,25.86826]
[1780085458148,26.79,73587.82,0.0,0.32382,0.00019,25.86826]
[1780085458239,26.79,73587.82,0.0,0.32382,0.00019,25.86826]
[1780085458361,26.79,73587.82,0.0,0.32382,0.00019,25.86826]
[1780085458393,26.79,73587.82,0.0,0.32382,0.00019,25.86826]
[1780085458563,26.79,73587.82,0.0,0.32382,0.00019,25.86826]
[1780085458831,26.79,73588.75,0.0,0.32398,0.00019,25.874]
[1780085459630,26.79,73588.75,0.0,0.32398,0.00019,25.874]
[1780085459661,26.79,73588.75,0.0,0.32398,0.00019,25.874]
[1780085459941,26.79,73587.88,0.0,0.32381,0.00019,25.86807]
[1780085460007,26.79,73587.88,0.0,0.32381,0.00019,25.86807]
[1780085460047,26.79,73587.88,0.0,0.32381,0.00019,25.86807]
[1780085460070,26.79,73587.88,0.0,0.32381,0.00019,25.86807]
[1780085460846,26.78,73587.88,0.0,0.3238,0.00019,25.86777]
[1780085461494,26.78,73587.88,0.0,0.3238,0.00019,25.86777]
[1780085461810,26.78,73587.88,0.0,0.3238,0.00019,25.86777]
[1780085461878,26.78,73587.88,0.0,0.3238,0.00019,25.86777]
[1780085461933,26.78,73590.12,0.0,0.32421,0.00019,25.882]
[1780085461962,26.78,73590.12,0.0,0.32421,0.00019,25.882]
[1780085462021,26.78,73590.12,0.0,0.32421,0.00019,25.882]
[1780085462084,26.78,73590.12,0.0,0.32421,0.00019,25.882]
[1780085462197,26.78,73590.12,0.0,0.32421,0.00019,25.882]
[1780085462239,26.78,73590.12,0.0,0.32421,0.00019,25.882]
[1780085462398,26.78,73590.12,0.0,0.32421,0.00019,25.882]
[1780085462431,26.78,73590.12,0.0,0.32421,0.00019,25.882]
[1780085462624,26.78,73590.12,0.0,0.32421,0.00019,25.882]
[1780085462655,26.78,73590.12,0.0,0.32421,0.00019,25.882]
[1780085462843,26.78,73590.12,0.0,0.32421,0.00019,25.882]
[1780085462858,26.78,73590.12,0.0,0.3242,0.00019,25.88171]
[1780085466254,26.78,73591.2,0.0,0.32439,0.00019,25.8883]
[1780085466919,26.78,73585.47,0.0,0.32332,0.00019,25.85101]
[1780085469411,26.78,73586.04,0.0,0.32342,0.00019,25.85451]
[1780085469465,26.78,73586.04,0.0,0.32342,0.00019,25.85451]
[1780085474944,26.77,73585.71,0.0,0.32334,0.00019,25.85173]
[1780085480052,26.77,73583.15,0.0,0.32284,0.00019,25.83456]
[1780085486020,26.77,73579.51,0.0,0.32215,0.00019,25.81028]
[1780085491773,26.77,73581.61,0.0,0.32253,0.00019,25.82365]
[1780085497097,26.77,73588.44,0.0,0.32377,0.00019,25.86438]
[1780085502131,26.76,73590.31,0.0,0.3241,0.00019,25.87603]
[1780085507171,26.76,73590.26,0.0,0.32408,0.00019,25.87523]
[1780085512344,26.76,73584.51,0.0,0.323,0.00019,25.83756]
[1780085512899,26.76,73584.51,0.0,0.323,0.00019,25.83756]
[1780085512962,26.76,73584.51,0.0,0.323,0.00019,25.83756]
[1780085515897,26.76,73577.21,0.0,0.32163,0.00019,25.78951]
[1780085515998,26.76,73574.45,0.0,0.32111,0.00019,25.77119]
[1780085521079,26.75,73575.92,0.0,0.32135,0.00019,25.77992]
[1780085525126,26.75,73569.25,0.0,0.32009,0.00019,25.73529]
[1780085525980,26.75,73561.91,0.0,0.31872,0.00019,25.68647]
[1780085527415,26.75,73561.58,0.0,0.31865,0.00019,25.68407]
[1780085527950,26.75,73557.86,0.0,0.31796,0.00019,25.65917]
[1780085532987,26.74,73555.78,0.0,0.31755,0.00019,25.64457]
[1780085538035,26.74,73555.56,0.0,0.31749,0.00019,25.64224]
[1780085542059,26.74,73547.25,0.0,0.31593,0.00018,25.58575]
[1780085547061,26.73,73550.59,0.0,0.31652,0.00019,25.60753]
[1780085552117,26.73,73550.94,0.0,0.31655,0.00019,25.60602]
[1780085557135,26.73,73555.97,0.0,0.31746,0.00019,25.63905]
[1780085562153,26.73,73557.19,0.0,0.31767,0.00019,25.64659]
[1780085567189,26.72,73557.61,0.0,0.31773,0.00019,25.64874]
[1780085572241,26.72,73557.37,0.0,0.31767,0.00019,25.64647]
[1780085577263,26.72,73553.19,0.0,0.31687,0.00019,25.61784]
[1780085582292,26.71,73551.29,0.0,0.3165,0.00019,25.60454]
[1780085587292,26.71,73549.14,0.0,0.31609,0.00019,25.58961]
[1780085592356,26.71,73543.46,0.0,0.31503,0.00018,25.55087]
[1780085597418,26.71,73547.72,0.0,0.3158,0.00019,25.57912]
[1780085602422,26.71,73546.49,0.0,0.31556,0.00019,25.57032]
[1780085607469,26.7,73545.8,0.0,0.31542,0.00019,25.56524]
[1780085611017,26.7,73538.9,0.0,0.31412,0.00018,25.51515]
[1780085616046,26.7,73540.22,0.0,0.31435,0.00018,25.52381]
[1780085621050,26.7,73539.66,0.0,0.31424,0.00018,25.51966]
[1780085626097,26.7,73533.01,0.0,0.313,0.00018,25.47412]
[1780085631118,26.7,73535.37,0.0,0.31343,0.00018,25.48998]
[1780085633062,26.7,73547.58,0.0,0.31569,0.00019,25.57251]
[1780085636094,26.7,73551.12,0.0,0.31633,0.00019,25.59609]
[1780085641134,26.69,73554.17,0.0,0.31689,0.00019,25.61615]
[1780085641122,26.69,73563.84,0.0,0.31868,0.00019,25.68062]
[1780085646151,26.69,73568.3,0.0,0.31949,0.00019,25.7095]
[1780085651214,26.69,73570.24,0.0,0.31983,0.00019,25.72161]
[1780085656264,26.68,73569.64,0.0,0.31969,0.00019,25.7169]
[1780085661297,26.68,73566.21,0.0,0.31903,0.00019,25.69338]
[1780085666331,26.68,73566.1,0.0,0.31899,0.00019,25.69194]
[1780085671376,26.67,73566.16,0.0,0.31896,0.00019,25.68851]
[1780085676388,26.67,73564.62,0.0,0.31866,0.00019,25.67759]
[1780085681417,26.67,73563.48,0.0,0.31843,0.00019,25.6694]
[1780085686422,26.67,73564.51,0.0,0.3186,0.00019,25.67565]
[1780085691425,26.66,73562.22,0.0,0.31816,0.00019,25.65981]
[1780085696451,26.66,73563.98,0.0,0.31847,0.00019,25.67112]
[1780085701559,26.66,73563.67,0.0,0.3184,0.00019,25.66854]
[1780085702181,26.66,73555.6,0.0,0.3169,0.00019,25.61443]
[1780085707209,26.66,73550.48,0.0,0.31594,0.00019,25.57959]
[1780085712225,26.66,73551.91,0.0,0.31619,0.00019,25.58887]
[1780085717249,26.65,73548.43,0.0,0.31553,0.00019,25.56497]
[1780085722306,26.65,73551.65,0.0,0.31612,0.00019,25.58627]
[1780085727431,26.65,73545.81,0.0,0.31502,0.00019,25.54625]
[1780085728163,26.65,73555.95,0.0,0.3169,0.00019,25.6145]
[1780085730223,26.65,73565.92,0.0,0.31874,0.00019,25.68096]
[1780085735228,26.64,73565.08,0.0,0.31855,0.00019,25.67152]
[1780085740242,26.64,73564.71,0.0,0.31846,0.00019,25.66829]
[1780085745285,26.64,73567.9,0.0,0.31903,0.00019,25.68884]
[1780085750295,26.64,73570.37,0.0,0.31948,0.00019,25.70481]
[1780085755337,26.63,73563.81,0.0,0.31824,0.00019,25.6607]
[1780085760364,26.63,73566.06,0.0,0.31866,0.00019,25.67544]
[1780085764134,26.63,73566.28,0.0,0.31869,0.00019,25.67673]
[1780085764219,26.63,73566.69,0.0,0.31877,0.00019,25.6794]
[1780085766999,26.63,73547.66,0.0,0.31522,0.00019,25.55121]
[1780085768008,26.63,73538.48,0.0,0.31351,0.00019,25.48879]
[1780085772306,26.63,73535.25,0.0,0.31291,0.00019,25.46671]
[1780085773043,26.63,73538.55,0.0,0.31352,0.00019,25.48922]
[1780085778080,26.63,73540.49,0.0,0.31388,0.00019,25.50226]
[1780085782211,26.63,73531.88,0.0,0.31228,0.00018,25.44339]
[1780085788149,26.63,73528.69,0.0,0.31169,0.00018,25.42151]
[1780085793184,26.63,73528.8,0.0,0.31169,0.00018,25.41911]
[1780085798219,26.63,73529.4,0.0,0.31181,0.00018,25.42328]
[1780085803254,26.63,73531.62,0.0,0.31222,0.00018,25.43851]
[1780085808290,26.63,73535.37,0.0,0.31291,0.00019,25.46406]
[1780085813324,26.63,73533.7,0.0,0.31259,0.00018,25.45247]
[1780085818361,26.63,73534.66,0.0,0.31277,0.00019,25.45888]
[1780085823737,26.63,73528.65,0.0,0.31165,0.00018,25.4175]
[1780085827629,26.63,73519.3,0.0,0.30992,0.00018,25.35287]
[1780085828276,26.63,73519.3,0.0,0.30992,0.00018,25.35287]
[1780085828324,26.63,73519.3,0.0,0.30992,0.00018,25.35287]
[1780085833374,26.63,73517.28,0.0,0.30955,0.00018,25.33889]
[1780085833407,26.63,73517.28,0.0,0.30955,0.00018,25.33889]
[1780085833574,26.63,73517.28,0.0,0.30955,0.00018,25.33889]
[1780085833941,26.63,73517.28,0.0,0.30955,0.00018,25.33889]
[1780085834040,26.63,73517.28,0.0,0.30955,0.00018,25.33889]
[1780085834113,26.63,73517.28,0.0,0.30955,0.00018,25.33889]
[1780085834202,26.63,73517.28,0.0,0.30955,0.00018,25.33889]
[1780085834231,26.63,73517.28,0.0,0.30955,0.00018,25.33889]
[1780085834300,26.63,73508.5,0.0,0.30793,0.00018,25.27785]
[1780085834541,26.63,73508.5,0.0,0.30793,0.00018,25.27785]
[1780085834598,26.63,73508.5,0.0,0.30793,0.00018,25.27785]
[1780085834755,26.63,73508.5,0.0,0.30793,0.00018,25.27785]
[1780085834812,26.63,73508.5,0.0,0.30793,0.00018,25.27785]
[1780085834999,26.63,73508.5,0.0,0.30793,0.00018,25.27785]
[1780085835045,26.63,73508.5,0.0,0.30793,0.00018,25.27785]
[1780085835203,26.63,73508.5,0.0,0.30793,0.00018,25.27785]
[1780085835245,26.63,73508.5,0.0,0.30793,0.00018,25.27785]
[1780085835292,26.63,73502.85,0.0,0.30689,0.00018,25.23838]
[1780085835707,26.63,73502.85,0.0,0.30689,0.00018,25.23838]
[1780085835751,26.63,73502.85,0.0,0.30689,0.00018,25.23838]
[1780085835996,26.63,73502.85,0.0,0.30689,0.00018,25.23838]
[1780085836045,26.63,73502.85,0.0,0.30689,0.00018,25.23838]
[1780085836204,26.63,73502.85,0.0,0.30689,0.00018,25.23838]
[1780085836240,26.63,73502.85,0.0,0.30689,0.00018,25.23838]
[1780085836293,26.63,73500.31,0.0,0.30643,0.00018,25.22057]
[1780085836398,26.63,73500.31,0.0,0.30643,0.00018,25.22057]
[1780085836704,26.63,73500.31,0.0,0.30643,0.00018,25.22057]
[1780085836715,26.63,73500.31,0.0,0.30643,0.00018,25.22057]
[1780085836743,26.63,73500.31,0.0,0.30643,0.00018,25.22057]
[1780085836784,26.63,73500.31,0.0,0.30643,0.00018,25.22057]
[1780085836816,26.63,73500.31,0.0,0.30643,0.00018,25.22057]
[1780085836864,26.63,73500.31,0.0,0.30643,0.00018,25.22057]
[1780085837030,26.63,73500.31,0.0,0.30643,0.00018,25.22057]
[1780085837071,26.63,73500.31,0.0,0.30643,0.00018,25.22057]
[1780085837209,26.63,73500.31,0.0,0.30643,0.00018,25.22057]
[1780085837252,26.63,73500.31,0.0,0.30643,0.00018,25.22057]
[1780085837309,26.63,73500.6,0.0,0.30648,0.00018,25.22263]
[1780085837412,26.63,73500.6,0.0,0.30648,0.00018,25.22263]
[1780085837437,26.63,73500.6,0.0,0.30648,0.00018,25.22263]
[1780085837462,26.63,73500.6,0.0,0.30648,0.00018,25.22263]
[1780085837522,26.63,73500.6,0.0,0.30648,0.00018,25.22263]
[1780085837553,26.63,73500.6,0.0,0.30648,0.00018,25.22263]
[1780085837623,26.63,73500.6,0.0,0.30648,0.00018,25.22263]
[1780085837626,26.63,73500.6,0.0,0.30648,0.00018,25.22263]
[1780085837646,26.63,73500.6,0.0,0.30648,0.00018,25.22263]
[1780085837996,26.63,73505.19,0.0,0.30732,0.00018,25.2548]
[1780085840022,26.63,73505.19,0.0,0.30732,0.00018,25.2548]
[1780085840066,26.63,73505.19,0.0,0.30732,0.00018,25.2548]
[1780085840157,26.63,73505.19,0.0,0.30732,0.00018,25.2548]
[1780085840259,26.63,73512.59,0.0,0.30869,0.00018,25.30652]
[1780085845305,26.63,73518.62,0.0,0.3098,0.00018,25.34845]
[1780085845363,26.63,73518.62,0.0,0.3098,0.00018,25.34845]
[1780085845552,26.63,73512.85,0.0,0.30874,0.00018,25.30841]
[1780085851012,26.63,73508.16,0.0,0.30786,0.00018,25.27274]
[1780085856629,26.63,73510.03,0.0,0.30821,0.00018,25.28596]
[1780085861859,26.63,73512.04,0.0,0.30858,0.00018,25.30005]
[1780085868263,26.63,73511.24,0.0,0.30844,0.00018,25.29456]
[1780085873751,26.63,73513.16,0.0,0.30879,0.00018,25.30795]
[1780085878788,26.63,73512.98,0.0,0.30876,0.00018,25.30665]
[1780085882104,26.63,73513.22,0.0,0.3088,0.00018,25.3083]
[1780085885068,26.63,73514.67,0.0,0.30907,0.00018,25.31836]
[1780085891293,26.63,73507.09,0.0,0.30768,0.00018,25.26569]
[1780085894627,26.63,73507.21,0.0,0.3077,0.00018,25.26664]
[1780085894904,26.63,73507.09,0.0,0.30768,0.00018,25.26583]
[1780085899939,26.63,73506.81,0.0,0.30764,0.00018,25.26407]
[1780085904977,26.63,73505.19,0.0,0.30734,0.00018,25.25296]
[1780085910022,26.63,73505.98,0.0,0.30749,0.00018,25.25869]
[1780085911377,26.63,73505.98,0.0,0.30749,0.00018,25.25869]
[1780085911432,26.63,73505.98,0.0,0.30749,0.00018,25.25869]
[1780085911435,26.63,73505.98,0.0,0.30749,0.00018,25.25869]
[1780085911433,26.63,73505.9,0.0,0.30746,0.00018,25.25499]
[1780085911465,26.63,73505.9,0.0,0.30746,0.00018,25.25499]
[1780085912338,26.63,73505.9,0.0,0.30746,0.00018,25.25499]
[1780085912723,26.63,73506.49,0.0,0.30757,0.00018,25.25913]
[1780085913055,26.63,73506.49,0.0,0.30757,0.00018,25.25913]
[1780085913090,26.63,73506.49,0.0,0.30757,0.00018,25.25913]
[1780085913292,26.63,73506.49,0.0,0.30757,0.00018,25.25913]
[1780085913348,26.63,73506.78,0.0,0.30763,0.00018,25.26117]
[1780085916679,26.64,73507.88,0.0,0.30785,0.00018,25.26951]
[1780085916737,26.64,73507.88,0.0,0.30785,0.00018,25.26951]
[1780085917055,26.64,73507.9,0.0,0.30786,0.00018,25.26988]
[1780085919968,26.64,73508.46,0.0,0.30797,0.00018,25.27424]
[1780085920122,26.64,73508.46,0.0,0.30797,0.00018,25.27424]
[1780085925162,26.64,73517.29,0.0,0.30961,0.00018,25.33609]
[1780085925429,26.64,73529.57,0.0,0.31188,0.00018,25.42089]
[1780085926890,26.64,73529.57,0.0,0.31188,0.00018,25.42101]
[1780085927127,26.64,73529.74,0.0,0.31192,0.00018,25.42225]
[1780085929141,26.64,73541.5,0.0,0.3141,0.00019,25.50264]
[1780085930428,26.64,73550.06,0.0,0.31569,0.00019,25.56066]
[1780085932616,26.64,73554.26,0.0,0.31647,0.00019,25.58895]
[1780085932710,26.64,73554.26,0.0,0.31647,0.00019,25.58895]
[1780085933728,26.64,73557.89,0.0,0.31714,0.00019,25.61325]
[1780085933879,26.64,73557.89,0.0,0.31714,0.00019,25.61325]
[1780085933953,26.64,73557.89,0.0,0.31714,0.00019,25.61325]
[1780085934206,26.64,73557.89,0.0,0.31714,0.00019,25.61325]
[1780085934276,26.64,73557.89,0.0,0.31714,0.00019,25.61325]
[1780085934307,26.64,73559.48,0.0,0.31743,0.00019,25.62392]
[1780085937383,26.65,73563.64,0.0,0.31823,0.00019,25.65252]
[1780085937443,26.65,73563.64,0.0,0.31823,0.00019,25.65252]
[1780085938315,26.65,73566.71,0.0,0.31882,0.00019,25.67342]
[1780085941490,26.65,73563.15,0.0,0.31817,0.00019,25.65022]
[1780085941763,26.65,73563.15,0.0,0.31817,0.00019,25.65022]
[1780085941866,26.65,73563.15,0.0,0.31817,0.00019,25.65022]
[1780085942036,26.65,73563.15,0.0,0.31817,0.00019,25.65022]
[1780085942086,26.65,73563.15,0.0,0.31817,0.00019,25.65022]
[1780085942461,26.65,73570.28,0.0,0.3195,0.00019,25.69788]
[1780085944236,26.65,73570.28,0.0,0.31951,0.00019,25.69805]
[1780085944270,26.65,73574.67,0.0,0.32033,0.00019,25.7273]
[1780085949304,26.65,73576.62,0.0,0.32072,0.00019,25.74087]
[1780085954339,26.66,73578.59,0.0,0.3211,0.00019,25.75452]
[1780085956209,26.66,73578.98,0.0,0.32118,0.00019,25.75722]
[1780085956374,26.66,73579.77,0.0,0.32133,0.00019,25.76255]
[1780085959441,26.66,73568.81,0.0,0.3193,0.00019,25.69048]
[1780085963158,26.66,73562.3,0.0,0.3181,0.00019,25.64775]
[1780085963452,26.66,73557.86,0.0,0.31729,0.00019,25.61828]
[1780085966163,26.66,73552.85,0.0,0.31635,0.00019,25.5845]
[1780085966206,26.66,73552.85,0.0,0.31635,0.00019,25.5845]
[1780085966426,26.66,73552.85,0.0,0.31635,0.00019,25.58445]
[1780085968440,26.66,73544.78,0.0,0.31485,0.00019,25.52995]
[1780085970811,26.66,73544.55,0.0,0.31481,0.00019,25.52838]
[1780085971461,26.66,73544.73,0.0,0.31482,0.00019,25.52643]
[1780085976509,26.66,73545.74,0.0,0.31501,0.00019,25.53327]
[1780085981638,26.66,73552.22,0.0,0.31621,0.00019,25.57697]
[1780085984097,26.66,73559.39,0.0,0.31755,0.00019,25.62529]
[1780085984141,26.66,73559.39,0.0,0.31755,0.00019,25.62529]
[1780085984155,26.66,73559.39,0.0,0.31755,0.00019,25.62529]
[1780085984202,26.66,73559.39,0.0,0.31755,0.00019,25.62529]
[1780085984417,26.66,73559.39,0.0,0.31755,0.00019,25.62529]
[1780085984486,26.67,73563.78,0.0,0.31837,0.00019,25.65487]
[1780085986796,26.67,73563.69,0.0,0.31836,0.00019,25.65449]
[1780085986800,26.67,73564.2,0.0,0.31846,0.00019,25.65811]
[1780085992015,26.67,73566.36,0.0,0.3189,0.00019,25.67355]
[1780085998233,26.68,73565.96,0.0,0.31885,0.00019,25.67187]
[1780086003687,26.68,73563.41,0.0,0.31842,0.00019,25.65627]
[1780086004684,26.68,73563.41,0.0,0.31842,0.00019,25.65627]
[1780086004916,26.68,73563.41,0.0,0.31842,0.00019,25.65627]
[1780086008433,26.69,73575.33,0.0,0.32067,0.00019,25.73621]
[1780086011675,26.69,73578.28,0.0,0.32122,0.00019,25.75591]
[1780086011712,26.69,73578.28,0.0,0.32122,0.00019,25.75591]
[1780086011809,26.69,73578.28,0.0,0.32122,0.00019,25.75591]
[1780086011930,26.69,73578.28,0.0,0.32122,0.00019,25.75591]
[1780086011994,26.69,73578.28,0.0,0.32122,0.00019,25.75591]
[1780086012129,26.69,73578.28,0.0,0.32122,0.00019,25.75591]
[1780086012173,26.69,73578.28,0.0,0.32122,0.00019,25.75591]
[1780086012341,26.69,73578.28,0.0,0.32122,0.00019,25.75591]
[1780086012387,26.69,73578.28,0.0,0.32122,0.00019,25.75591]
[1780086012442,26.69,73578.9,0.0,0.32135,0.00019,25.76023]
[1780086014151,26.69,73578.86,0.0,0.32134,0.00019,25.75997]
[1780086014359,26.69,73581.68,0.0,0.32187,0.00019,25.77872]
[1780086019799,26.69,73584.99,0.0,0.32251,0.00019,25.80088]
[1780086022827,26.69,73586.8,0.0,0.32285,0.00019,25.81288]
[1780086023465,26.69,73586.61,0.0,0.32282,0.00019,25.81179]
[1780086028471,26.69,73586.45,0.0,0.3228,0.00019,25.81107]
[1780086033484,26.7,73586.22,0.0,0.32275,0.00019,25.80684]
[1780086038508,26.7,73586.7,0.0,0.32285,0.00019,25.8104]
[1780086043567,26.7,73586.02,0.0,0.32274,0.00019,25.8064]
[1780086048593,26.7,73584.65,0.0,0.3225,0.00019,25.79792]
[1780086053628,26.71,73592.17,0.0,0.32392,0.00019,25.84742]
[1780086058631,26.71,73593.97,0.0,0.32426,0.00019,25.85939]
[1780086063649,26.71,73596.21,0.0,0.32469,0.00019,25.87416]
[1780086068694,26.71,73598.14,0.0,0.32506,0.00019,25.88685]
[1780086073746,26.71,73599.02,0.0,0.32523,0.00019,25.89271]
[1780086078790,26.71,73599.74,0.0,0.32537,0.00019,25.89753]
[1780086083802,26.71,73600.11,0.0,0.32544,0.00019,25.90008]
[1780086088803,26.71,73599.49,0.0,0.32533,0.00019,25.89627]
[1780086093808,26.71,73600.97,0.0,0.3256,0.00019,25.90286]
[1780086098815,26.71,73601.24,0.0,0.32565,0.00019,25.90477]
[1780086103853,26.71,73601.32,0.0,0.32567,0.00019,25.90546]
[1780086108899,26.72,73601.35,0.0,0.32569,0.00019,25.90583]
[1780086113947,26.72,73598.21,0.0,0.3251,0.00019,25.88574]
[1780086119014,26.72,73601.76,0.0,0.32577,0.00019,25.90884]
[1780086124059,26.72,73599.38,0.0,0.32534,0.00019,25.89372]
[1780086129108,26.72,73598.58,0.0,0.32519,0.00019,25.88883]
[1780086134118,26.72,73597.88,0.0,0.32507,0.00019,25.88462]
[1780086139136,26.72,73598.16,0.0,0.32513,0.00019,25.88674]
[1780086144168,26.72,73596.21,0.0,0.32478,0.00019,25.87446]
[1780086149183,26.73,73596.87,0.0,0.32491,0.00019,25.87909]
[1780086154216,26.73,73600.97,0.0,0.32567,0.00019,25.90275]
[1780086157953,26.73,73603.52,0.0,0.32616,0.00019,25.91931]
[1780086157972,26.73,73603.52,0.0,0.32616,0.00019,25.91931]
[1780086158011,26.73,73603.52,0.0,0.32616,0.00019,25.91931]
[1780086158182,26.73,73603.52,0.0,0.32616,0.00019,25.91931]
[1780086158247,26.73,73603.52,0.0,0.32616,0.00019,25.91931]
[1780086158390,26.73,73603.52,0.0,0.32616,0.00019,25.91931]
[1780086158528,26.73,73603.52,0.0,0.32616,0.00019,25.91931]
[1780086158609,26.73,73603.52,0.0,0.32616,0.00019,25.91931]
[1780086158707,26.73,73603.52,0.0,0.32616,0.00019,25.91931]
[1780086158659,26.73,73605.94,0.0,0.32661,0.00019,25.93488]
[1780086158978,26.73,73605.94,0.0,0.32661,0.00019,25.93488]
[1780086159017,26.73,73605.94,0.0,0.32661,0.00019,25.93488]
[1780086159192,26.73,73605.94,0.0,0.32661,0.00019,25.93488]
[1780086159744,26.73,73607.07,0.0,0.32683,0.00019,25.94214]
[1780086162771,26.73,73607.62,0.0,0.32693,0.00019,25.94569]
[1780086162892,26.73,73607.62,0.0,0.32693,0.00019,25.94569]
[1780086162943,26.73,73607.62,0.0,0.32693,0.00019,25.94569]
[1780086162995,26.73,73607.62,0.0,0.32693,0.00019,25.94569]
[1780086162998,26.73,73607.62,0.0,0.32693,0.00019,25.94569]
[1780086163066,26.73,73607.62,0.0,0.32693,0.00019,25.94569]
[1780086163120,26.73,73607.62,0.0,0.32693,0.00019,25.94569]
[1780086163168,26.73,73607.62,0.0,0.32693,0.00019,25.94569]
[1780086163341,26.73,73607.62,0.0,0.32693,0.00019,25.94569]
[1780086163375,26.73,73607.62,0.0,0.32693,0.00019,25.94569]
[1780086163543,26.73,73607.62,0.0,0.32693,0.00019,25.94569]
[1780086163578,26.73,73607.62,0.0,0.32693,0.00019,25.94569]
[1780086163645,26.73,73609.54,0.0,0.32729,0.00019,25.95799]
[1780086163755,26.73,73609.54,0.0,0.32729,0.00019,25.95799]
[1780086166360,26.73,73614.86,0.0,0.32829,0.00019,25.99192]
[1780086166398,26.73,73614.86,0.0,0.32829,0.00019,25.99192]
[1780086166537,26.73,73614.86,0.0,0.32829,0.00019,25.99192]
[1780086166632,26.73,73617.01,0.0,0.32869,0.00019,26.00552]
[1780086167955,26.73,73617.44,0.0,0.32877,0.00019,26.00825]
[1780086168010,26.73,73617.44,0.0,0.32877,0.00019,26.00825]
[1780086168253,26.73,73617.44,0.0,0.32877,0.00019,26.00825]
[1780086168333,26.73,73617.44,0.0,0.32877,0.00019,26.00825]
[1780086168430,26.73,73619.29,0.0,0.32912,0.00019,26.01988]
[1780086171050,26.73,73621.07,0.0,0.32945,0.00019,26.03102]
[1780086175093,26.72,73628.75,0.0,0.33088,0.00019,26.07911]
[1780086175152,26.72,73629.18,0.0,0.33096,0.00019,26.08181]
[1780086180936,26.73,73633.33,0.0,0.33175,0.00019,26.10804]
[1780086183372,26.73,73642.4,0.0,0.33347,0.00019,26.16488]
[1780086188206,26.73,73629.12,0.0,0.33097,0.00019,26.08212]
[1780086190002,26.73,73619.0,0.0,0.32906,0.00019,26.01793]
[1780086195031,26.73,73616.32,0.0,0.32855,0.00019,26.00063]
[1780086198881,26.73,73608.42,0.0,0.32706,0.00019,25.95013]
[1780086204883,26.72,73607.73,0.0,0.32693,0.00019,25.94562]
[1780086209994,26.72,73612.6,0.0,0.32784,0.00019,25.97662]
[1780086219214,26.72,73608.83,0.0,0.3271,0.00019,25.94907]
[1780086224366,26.72,73615.55,0.0,0.32836,0.00019,25.99174]
[1780086229798,26.72,73616.7,0.0,0.32856,0.00019,25.99877]
[1780086235409,26.72,73613.93,0.0,0.32803,0.00019,25.98072]
[1780086241376,26.72,73618.77,0.0,0.32893,0.00019,26.01102]
[1780086246411,26.71,73618.76,0.0,0.32891,0.00019,26.01049]
[1780086252453,26.71,73618.81,0.0,0.3289,0.00019,26.01013]
[1780086257973,26.71,73619.87,0.0,0.32909,0.00019,26.01655]
[1780086263534,26.7,73621.56,0.0,0.32938,0.00019,26.02642]
[1780086268572,26.7,73621.29,0.0,0.32931,0.00019,26.02417]
[1780086272601,26.7,73631.19,0.0,0.33115,0.00019,26.08303]
[1780086277634,26.69,73635.05,0.0,0.33185,0.00019,26.10645]
[1780086282671,26.69,73634.21,0.0,0.33166,0.00019,26.10039]
[1780086287711,26.69,73641.05,0.0,0.33293,0.00019,26.1423]
[1780086287977,26.69,73641.05,0.0,0.33293,0.00019,26.1423]
[1780086288551,26.69,73641.05,0.0,0.33293,0.00019,26.1423]
[1780086288597,26.69,73641.05,0.0,0.33293,0.00019,26.1423]
[1780086288765,26.69,73641.05,0.0,0.33293,0.00019,26.1423]
[1780086288870,26.69,73641.05,0.0,0.33293,0.00019,26.1423]
[1780086288888,26.69,73650.97,0.0,0.3348,0.00019,26.20369]
[1780086288996,26.69,73650.97,0.0,0.3348,0.00019,26.20369]
[1780086289050,26.69,73650.97,0.0,0.3348,0.00019,26.20369]
[1780086289723,26.69,73650.97,0.0,0.3348,0.00019,26.20365]
[1780086290607,26.69,73650.97,0.0,0.3348,0.00019,26.20365]
[1780086290805,26.68,73660.31,0.0,0.33657,0.00019,26.26104]
[1780086295856,26.68,73658.57,0.0,0.33624,0.00019,26.2502]
[1780086300899,26.68,73656.08,0.0,0.33576,0.00019,26.2348]
[1780086303848,26.68,73645.98,0.0,0.33384,0.00019,26.17222]
[1780086308865,26.68,73644.52,0.0,0.33355,0.00019,26.16275]
[1780086313894,26.68,73643.64,0.0,0.33337,0.00019,26.1567]
[1780086318936,26.67,73643.02,0.0,0.33323,0.00019,26.15237]
[1780086323957,26.67,73637.8,0.0,0.33223,0.00019,26.11935]
[1780086328958,26.67,73642.5,0.0,0.33311,0.00019,26.14837]
[1780086329904,26.67,73642.5,0.0,0.33311,0.00019,26.14837]
[1780086330916,26.67,73644.33,0.0,0.33345,0.00019,26.15958]
[1780086335922,26.67,73645.24,0.0,0.33359,0.00019,26.16174]
[1780086338937,26.67,73634.69,0.0,0.33158,0.00019,26.0954]
[1780086343957,26.66,73639.53,0.0,0.33249,0.00019,26.12547]
[1780086349009,26.66,73639.4,0.0,0.33245,0.00019,26.1243]
[1780086354128,26.66,73639.33,0.0,0.33243,0.00019,26.1235]
[1780086359182,26.66,73633.7,0.0,0.33136,0.00019,26.08793]
[1780086364003,26.66,73635.61,0.0,0.33171,0.00019,26.09974]
[1780086364971,26.66,73623.58,0.0,0.32943,0.00019,26.02371]
[1780086366926,26.66,73613.34,0.0,0.3275,0.00019,25.95826]
[1780086368902,26.66,73608.88,0.0,0.32666,0.00019,25.9296]
[1780086368942,26.66,73609.24,0.0,0.32672,0.00019,25.93189]
[1780086372866,26.66,73618.26,0.0,0.32842,0.00019,25.98949]
[1780086377877,26.65,73621.95,0.0,0.32911,0.00019,26.01269]
[1780086382914,26.65,73628.25,0.0,0.33028,0.00019,26.05218]
[1780086387940,26.65,73632.61,0.0,0.33109,0.00019,26.07907]
[1780086392945,26.65,73634.33,0.0,0.33137,0.00019,26.08612]
[1780086397948,26.64,73637.75,0.0,0.332,0.00019,26.10691]
[1780086402979,26.64,73637.24,0.0,0.33188,0.00019,26.10294]
[1780086407989,26.63,73636.04,0.0,0.33163,0.00019,26.09467]
[1780086413017,26.63,73636.22,0.0,0.33164,0.00019,26.09506]
[1780086418062,26.63,73636.79,0.0,0.33172,0.00019,26.09776]
[1780086423085,26.62,73635.8,0.0,0.33151,0.00019,26.09077]
[1780086428085,26.62,73635.91,0.0,0.3315,0.00019,26.09071]
[1780086433136,26.62,73635.39,0.0,0.33138,0.00019,26.08667]
[1780086438177,26.61,73635.8,0.0,0.33143,0.00019,26.0885]
[1780086443262,26.61,73636.12,0.0,0.33147,0.00019,26.08977]
[1780086445797,26.61,73641.02,0.0,0.33239,0.00019,26.12026]
[1780086445989,26.61,73644.5,0.0,0.33305,0.00019,26.14188]
[1780086451010,26.6,73650.02,0.0,0.33408,0.00019,26.17592]
[1780086451042,26.6,73650.02,0.0,0.33408,0.00019,26.17592]
[1780086451051,26.6,73650.05,0.0,0.33407,0.00019,26.17289]
[1780086456057,26.6,73649.42,0.0,0.33394,0.00019,26.1686]
[1780086461118,26.6,73649.09,0.0,0.33386,0.00019,26.16604]
[1780086466172,26.6,73649.64,0.0,0.33395,0.00019,26.16903]
[1780086471206,26.59,73649.02,0.0,0.33382,0.00019,26.16475]
[1780086476288,26.59,73648.33,0.0,0.33367,0.00019,26.16007]
[1780086477440,26.59,73648.33,0.0,0.33367,0.00019,26.16]
[1780086478063,26.59,73647.76,0.0,0.33356,0.00019,26.15638]
[1780086479079,26.59,73659.81,0.0,0.33585,0.00019,26.23102]
[1780086484081,26.59,73660.79,0.0,0.33602,0.00019,26.23645]
[1780086489141,26.58,73660.41,0.0,0.33593,0.00019,26.23351]
[1780086494174,26.58,73656.25,0.0,0.33512,0.00019,26.2073]
[1780086499210,26.58,73656.04,0.0,0.33506,0.00019,26.20554]
[1780086504035,26.58,73656.14,0.0,0.33507,0.00019,26.20588]
[1780086504102,26.58,73656.14,0.0,0.33507,0.00019,26.20588]
[1780086508481,26.57,73647.31,0.0,0.33336,0.00019,26.14988]
[1780086513609,26.57,73644.72,0.0,0.33282,0.00019,26.12962]
[1780086514837,26.57,73640.2,0.0,0.33196,0.00019,26.10124]
[1780086515075,26.57,73631.62,0.0,0.33032,0.00019,26.04676]
[1780086516348,26.57,73629.54,0.0,0.32992,0.00019,26.03346]
[1780086516637,26.57,73623.68,0.0,0.32881,0.00019,25.99613]
[1780086518643,26.56,73611.27,0.0,0.32646,0.00019,25.9163]
[1780086521940,26.56,73603.13,0.0,0.32493,0.00019,25.86362]
[1780086523147,26.56,73603.13,0.0,0.32493,0.00019,25.86362]
[1780086523156,26.56,73604.31,0.0,0.32515,0.00019,25.87134]
[1780086525982,26.57,73612.81,0.0,0.32676,0.00019,25.92644]
[1780086529422,26.57,73621.62,0.0,0.32842,0.00019,25.98297]
[1780086535829,26.56,73621.94,0.0,0.32848,0.00019,25.98483]
[1780086541158,26.56,73622.79,0.0,0.32863,0.00019,25.98995]
[1780086543619,26.56,73620.54,0.0,0.3282,0.00019,25.97546]
[1780086544012,26.56,73620.08,0.0,0.32811,0.00019,25.97244]
[1780086546119,26.56,73634.59,0.0,0.33086,0.00019,26.06473]
[1780086547890,26.56,73634.97,0.0,0.33092,0.00019,26.06703]
[1780086552969,26.56,73637.49,0.0,0.33139,0.00019,26.08242]
[1780086558055,26.56,73637.86,0.0,0.33144,0.00019,26.08419]
[1780086563120,26.55,73634.98,0.0,0.33087,0.00019,26.06544]
[1780086568128,26.55,73636.78,0.0,0.3312,0.00019,26.0763]
[1780086573259,26.55,73637.51,0.0,0.3313,0.00019,26.07714]
[1780086578273,26.54,73635.66,0.0,0.33093,0.00019,26.06494]
[1780086582138,26.54,73622.63,0.0,0.32845,0.00019,25.98166]
[1780086587149,26.54,73621.74,0.0,0.32828,0.00019,25.9759]
[1780086592227,26.54,73624.12,0.0,0.32873,0.00019,25.99105]
[1780086597254,26.54,73626.32,0.0,0.32914,0.00019,26.00496]
[1780086602324,26.54,73634.03,0.0,0.3306,0.00019,26.05383]
[1780086604307,26.54,73643.25,0.0,0.33235,0.00019,26.11188]
[1780086609323,26.54,73641.57,0.0,0.33201,0.00019,26.10073]
[1780086614344,26.53,73642.62,0.0,0.33219,0.00019,26.10685]
[1780086619397,26.53,73645.45,0.0,0.33271,0.00019,26.12405]
[1780086622621,26.53,73649.56,0.0,0.33348,0.00019,26.14945]
[1780086622666,26.53,73649.56,0.0,0.33348,0.00019,26.14945]
[1780086622779,26.53,73649.56,0.0,0.33348,0.00019,26.14945]
[1780086622941,26.53,73649.56,0.0,0.33348,0.00019,26.14945]
[1780086623103,26.53,73649.56,0.0,0.33348,0.00019,26.14945]
[1780086623207,26.53,73664.18,0.0,0.33628,0.00019,26.24026]
[1780086623380,26.53,73664.18,0.0,0.33628,0.00019,26.24026]
[1780086623461,26.53,73664.18,0.0,0.33628,0.00019,26.24026]
[1780086623482,26.53,73664.18,0.0,0.33628,0.00019,26.24026]
[1780086623510,26.53,73664.18,0.0,0.33628,0.00019,26.24026]
[1780086623592,26.53,73664.18,0.0,0.33628,0.00019,26.24026]
[1780086623752,26.53,73664.18,0.0,0.33628,0.00019,26.24026]
[1780086623802,26.53,73664.18,0.0,0.33628,0.00019,26.24026]
[1780086623873,26.53,73664.18,0.0,0.33628,0.00019,26.24026]
[1780086623875,26.53,73664.18,0.0,0.33628,0.00019,26.24026]
[1780086623897,26.53,73664.18,0.0,0.33628,0.00019,26.24026]
[1780086623977,26.53,73664.18,0.0,0.33628,0.00019,26.24026]
[1780086623979,26.53,73664.18,0.0,0.33628,0.00019,26.24026]
[1780086624021,26.53,73664.18,0.0,0.33628,0.00019,26.24026]
[1780086624050,26.53,73664.18,0.0,0.33628,0.00019,26.24026]
[1780086624078,26.53,73664.18,0.0,0.33628,0.00019,26.24026]
[1780086624188,26.53,73664.18,0.0,0.33628,0.00019,26.24026]
[1780086624210,26.53,73664.18,0.0,0.33628,0.00019,26.24026]
[1780086624179,26.53,73670.97,0.0,0.33756,0.00019,26.28168]
[1780086624401,26.53,73670.97,0.0,0.33756,0.00019,26.28168]
[1780086624431,26.53,73670.97,0.0,0.33756,0.00019,26.28168]
[1780086624603,26.53,73670.97,0.0,0.33756,0.00019,26.28168]
[1780086624654,26.53,73670.97,0.0,0.33756,0.00019,26.28168]
[1780086624823,26.53,73670.97,0.0,0.33756,0.00019,26.28168]
[1780086625104,26.53,73670.97,0.0,0.33756,0.00019,26.28144]
[1780086625830,26.53,73670.97,0.0,0.33756,0.00019,26.28144]
[1780086625854,26.53,73670.97,0.0,0.33756,0.00019,26.28144]
[1780086625878,26.53,73670.97,0.0,0.33756,0.00019,26.28144]
[1780086625896,26.53,73670.97,0.0,0.33756,0.00019,26.28144]
[1780086625917,26.53,73670.97,0.0,0.33756,0.00019,26.28144]
[1780086626110,26.52,73665.84,0.0,0.33657,0.00019,26.24969]
[1780086627810,26.52,73665.84,0.0,0.33656,0.00019,26.24947]
[1780086627841,26.52,73665.84,0.0,0.33656,0.00019,26.24947]
[1780086627914,26.52,73665.84,0.0,0.33656,0.00019,26.24947]
[1780086627935,26.52,73665.84,0.0,0.33656,0.00019,26.24947]
[1780086628239,26.52,73665.84,0.0,0.33656,0.00019,26.24947]
[1780086628224,26.52,73666.99,0.0,0.33677,0.00019,26.25633]
[1780086628310,26.52,73666.99,0.0,0.33677,0.00019,26.25633]
[1780086628378,26.52,73666.99,0.0,0.33677,0.00019,26.25633]
[1780086629128,26.52,73666.99,0.0,0.33676,0.00019,26.25611]
[1780086634164,26.52,73667.49,0.0,0.33681,0.00019,26.25494]
[1780086634954,26.52,73667.49,0.0,0.33681,0.00019,26.25494]
[1780086634998,26.52,73667.49,0.0,0.33681,0.00019,26.25494]
[1780086635171,26.51,73666.97,0.0,0.3367,0.00019,26.25151]
[1780086640412,26.51,73666.41,0.0,0.33656,0.00019,26.24716]
[1780086645460,26.5,73660.88,0.0,0.33546,0.00019,26.21167]
[1780086651285,26.5,73671.33,0.0,0.33742,0.00019,26.27496]
[1780086656329,26.49,73667.3,0.0,0.33662,0.00019,26.24911]
[1780086661759,26.49,73663.36,0.0,0.33583,0.00019,26.22389]
[1780086664538,26.48,73663.02,0.0,0.33575,0.00019,26.22136]
[1780086666587,26.48,73659.86,0.0,0.33512,0.00019,26.20092]
[1780086666631,26.48,73659.86,0.0,0.33512,0.00019,26.20092]
[1780086672434,26.47,73659.98,0.0,0.33511,0.00019,26.2005]
[1780086673425,26.47,73659.98,0.0,0.33511,0.00019,26.2005]
[1780086673482,26.47,73657.55,0.0,0.33464,0.00019,26.18518]
[1780086679790,26.47,73654.71,0.0,0.33406,0.00019,26.16658]
[1780086685545,26.46,73652.19,0.0,0.33355,0.00019,26.1497]
[1780086691744,26.46,73651.96,0.0,0.33349,0.00019,26.1478]
[1780086697030,26.45,73651.92,0.0,0.33342,0.00019,26.14306]
[1780086702662,26.45,73651.46,0.0,0.33331,0.00019,26.13943]
[1780086707739,26.44,73651.72,0.0,0.33333,0.00019,26.14033]
[1780086713739,26.44,73652.65,0.0,0.33348,0.00019,26.14528]
[1780086718902,26.44,73651.49,0.0,0.33324,0.00019,26.13743]
[1780086723579,26.44,73653.54,0.0,0.33363,0.00019,26.15016]
[1780086723815,26.43,73653.11,0.0,0.33352,0.00019,26.1467]
[1780086728849,26.43,73661.81,0.0,0.33516,0.00019,26.20024]
[1780086730556,26.43,73664.6,0.0,0.33569,0.00019,26.21721]
[1780086731419,26.43,73665.47,0.0,0.33585,0.00019,26.22241]
[1780086736433,26.42,73662.83,0.0,0.33531,0.00019,26.20499]
[1780086741469,26.41,73660.75,0.0,0.33488,0.00019,26.19109]
[1780086746526,26.41,73660.16,0.0,0.33473,0.00019,26.18649]
[1780086748766,26.41,73659.96,0.0,0.33468,0.00019,26.18489]
[1780086748833,26.41,73659.96,0.0,0.33468,0.00019,26.18489]
[1780086748868,26.41,73659.96,0.0,0.33468,0.00019,26.18489]
[1780086748989,26.41,73659.86,0.0,0.33466,0.00019,26.18426]
[1780086750318,26.41,73649.37,0.0,0.33264,0.00019,26.11809]
[1780086752014,26.41,73641.61,0.0,0.33114,0.00019,26.06572]
[1780086755034,26.4,73634.2,0.0,0.32972,0.00019,26.0183]
[1780086759954,26.4,73634.49,0.0,0.32977,0.00019,26.01997]
[1780086765102,26.4,73634.86,0.0,0.32983,0.00019,26.02204]
[1780086770137,26.4,73635.39,0.0,0.32992,0.00019,26.02522]
[1780086775178,26.4,73636.26,0.0,0.33008,0.00019,26.03058]
[1780086780193,26.4,73636.88,0.0,0.3302,0.00019,26.03437]
[1780086781388,26.4,73626.69,0.0,0.32825,0.00019,25.96896]
[1780086783231,26.4,73619.64,0.0,0.32691,0.00019,25.92347]
[1780086785899,26.4,73620.22,0.0,0.32702,0.00019,25.92734]
[1780086786252,26.4,73620.87,0.0,0.32715,0.00019,25.9316]
[1780086791286,26.4,73623.39,0.0,0.32764,0.00019,25.94814]
[1780086796368,26.4,73624.91,0.0,0.3279,0.00019,25.95714]
[1780086796464,26.4,73635.89,0.0,0.32999,0.00019,26.02742]
[1780086796868,26.4,73635.89,0.0,0.32999,0.00019,26.02742]
[1780086796983,26.4,73635.89,0.0,0.32999,0.00019,26.02742]
[1780086797209,26.4,73635.89,0.0,0.32999,0.00019,26.02742]
[1780086797349,26.4,73635.89,0.0,0.32999,0.00019,26.02742]
[1780086797384,26.4,73635.89,0.0,0.32999,0.00019,26.02742]
[1780086797469,26.4,73635.89,0.0,0.32999,0.00019,26.02742]
[1780086797421,26.4,73654.37,0.0,0.33352,0.00019,26.1445]
[1780086797580,26.4,73654.37,0.0,0.33352,0.00019,26.1445]
[1780086797622,26.4,73654.37,0.0,0.33352,0.00019,26.1445]
[1780086797794,26.4,73654.37,0.0,0.33352,0.00019,26.1445]
[1780086797859,26.4,73654.37,0.0,0.33352,0.00019,26.1445]
[1780086798073,26.4,73654.37,0.0,0.33352,0.00019,26.1445]
[1780086798107,26.4,73654.37,0.0,0.33352,0.00019,26.1445]
[1780086798289,26.4,73654.37,0.0,0.33352,0.00019,26.1445]
[1780086798341,26.4,73654.37,0.0,0.33352,0.00019,26.1445]
[1780086798440,26.4,73657.48,0.0,0.33412,0.00019,26.16391]
[1780086798517,26.4,73657.48,0.0,0.33412,0.00019,26.16391]
[1780086798549,26.4,73657.48,0.0,0.33412,0.00019,26.16391]
[1780086798748,26.4,73657.48,0.0,0.33412,0.00019,26.16391]
[1780086799316,26.4,73657.48,0.0,0.33412,0.00019,26.16391]
[1780086799333,26.4,73657.48,0.0,0.33412,0.00019,26.16391]
[1780086799384,26.4,73657.48,0.0,0.33412,0.00019,26.16391]
[1780086799398,26.4,73657.48,0.0,0.33412,0.00019,26.16391]
[1780086799423,26.4,73657.48,0.0,0.33412,0.00019,26.16391]
[1780086799435,26.4,73658.59,0.0,0.33432,0.00019,26.17074]
[1780086800301,26.4,73658.59,0.0,0.33432,0.00019,26.17074]
[1780086800323,26.4,73658.59,0.0,0.33432,0.00019,26.17074]
[1780086800448,26.4,73658.59,0.0,0.33432,0.00019,26.17074]
[1780086800476,26.4,73658.59,0.0,0.33432,0.00019,26.17074]
[1780086800485,26.39,73659.02,0.0,0.3344,0.00019,26.17331]
[1780086805242,26.39,73660.01,0.0,0.33458,0.00019,26.17897]
[1780086805274,26.39,73660.01,0.0,0.33458,0.00019,26.17897]
[1780086805443,26.39,73659.97,0.0,0.33456,0.00019,26.17858]
[1780086809457,26.39,73659.95,0.0,0.33455,0.00019,26.17804]
[1780086813711,26.39,73658.31,0.0,0.33419,0.00019,26.16397]
[1780086814447,26.38,73657.65,0.0,0.33406,0.00019,26.15971]
[1780086819485,26.38,73658.28,0.0,0.33416,0.00019,26.163]
[1780086822503,26.38,73648.8,0.0,0.33233,0.00019,26.10305]
[1780086827826,26.38,73647.67,0.0,0.33211,0.00019,26.09554]
[1780086833580,26.38,73651.14,0.0,0.33275,0.00019,26.11686]
[1780086838618,26.37,73650.7,0.0,0.33265,0.00019,26.11357]
[1780086844660,26.37,73648.96,0.0,0.3323,0.00019,26.10192]
[1780086850206,26.37,73646.7,0.0,0.33185,0.00019,26.08719]
[1780086855736,26.36,73642.05,0.0,0.33094,0.00019,26.05703]
[1780086860771,26.36,73641.01,0.0,0.33073,0.00019,26.05008]
[1780086865807,26.36,73641.09,0.0,0.33074,0.00019,26.05029]
[1780086870842,26.36,73641.44,0.0,0.33079,0.00019,26.05221]
[1780086878235,26.36,73640.5,0.0,0.33059,0.00019,26.04293]
[1780086883936,26.36,73640.89,0.0,0.33065,0.00019,26.04502]
[1780086888971,26.36,73641.33,0.0,0.33073,0.00019,26.04764]
[1780086894004,26.36,73640.22,0.0,0.33052,0.00019,26.04042]
[1780086899039,26.35,73643.01,0.0,0.33104,0.00019,26.05804]
[1780086904077,26.35,73650.28,0.0,0.33243,0.00019,26.10394]
[1780086909111,26.35,73650.41,0.0,0.33244,0.00019,26.10436]
[1780086914145,26.35,73643.75,0.0,0.33115,0.00019,26.06176]
[1780086919183,26.35,73643.84,0.0,0.33116,0.00019,26.06206]
[1780086924217,26.35,73643.16,0.0,0.33102,0.00019,26.05743]
[1780086929252,26.35,73643.34,0.0,0.33105,0.00019,26.05833]
[1780086934288,26.34,73643.55,0.0,0.33107,0.00019,26.05629]
[1780086939323,26.34,73644.38,0.0,0.33122,0.00019,26.06134]
[1780086945365,26.34,73645.25,0.0,0.33137,0.00019,26.06648]
[1780086950400,26.34,73644.96,0.0,0.3313,0.00019,26.06429]
[1780086956442,26.34,73642.56,0.0,0.33083,0.00019,26.04863]
[1780086961392,26.34,73642.81,0.0,0.33087,0.00019,26.05001]
[1780086961542,26.34,73639.62,0.0,0.33026,0.00019,26.02959]
[1780086963561,26.34,73639.62,0.0,0.33026,0.00019,26.02955]
[1780086963647,26.34,73639.62,0.0,0.33026,0.00019,26.02955]
[1780086963651,26.34,73629.02,0.0,0.32823,0.00019,25.96143]
[1780086969535,26.34,73626.38,0.0,0.32773,0.00019,25.94455]
[1780086972222,26.34,73627.47,0.0,0.32794,0.00019,25.95156]
[1780086972658,26.34,73627.7,0.0,0.32798,0.00019,25.95297]
[1780086977671,26.33,73626.46,0.0,0.32774,0.00019,25.94465]
[1780086978432,26.33,73626.72,0.0,0.32778,0.00019,25.94626]
[1780086978488,26.33,73626.72,0.0,0.32778,0.00019,25.94626]
[1780086978517,26.33,73626.72,0.0,0.32778,0.00019,25.94626]
[1780086978598,26.33,73627.24,0.0,0.32788,0.00019,25.94956]
[1780086983883,26.33,73624.22,0.0,0.3273,0.00019,25.92977]
[1780086989675,26.33,73624.22,0.0,0.32729,0.00019,25.92948]
[1780086994710,26.33,73624.4,0.0,0.3273,0.00019,25.9273]
[1780086998486,26.33,73624.79,0.0,0.32737,0.00019,25.92976]
[1780086998582,26.33,73624.79,0.0,0.32737,0.00019,25.92976]
[1780087001758,26.33,73614.27,0.0,0.32535,0.00019,25.86062]
[1780087003349,26.33,73614.27,0.0,0.32535,0.00019,25.86062]
[1780087003688,26.33,73614.55,0.0,0.32539,0.00019,25.86213]
[1780087008753,26.32,73614.72,0.0,0.3254,0.00019,25.86247]
[1780087013779,26.32,73614.94,0.0,0.32542,0.00019,25.86316]
[1780087018827,26.31,73614.78,0.0,0.32537,0.00019,25.86138]
[1780087023880,26.31,73619.43,0.0,0.32623,0.00019,25.89105]
[1780087028914,26.31,73619.33,0.0,0.32619,0.00019,25.88959]
[1780087033937,26.3,73620.8,0.0,0.32644,0.00019,25.89837]
[1780087036680,26.3,73628.68,0.0,0.32793,0.00019,25.94902]
[1780087041313,26.3,73629.12,0.0,0.32799,0.00019,25.95104]
[1780087041658,26.3,73628.45,0.0,0.32785,0.00019,25.94649]
[1780087043942,26.3,73634.56,0.0,0.32901,0.00019,25.98569]
[1780087044747,26.29,73635.32,0.0,0.32916,0.00019,25.99051]
[1780087049791,26.3,73635.81,0.0,0.32926,0.00019,25.99389]
[1780087054716,26.3,73623.89,0.0,0.32697,0.00019,25.91396]
[1780087059760,26.3,73624.55,0.0,0.32711,0.00019,25.9187]
[1780087064795,26.3,73624.69,0.0,0.32715,0.00019,25.92015]
[1780087069853,26.3,73625.33,0.0,0.32727,0.00019,25.92413]
[1780087072785,26.3,73615.14,0.0,0.32532,0.00019,25.85732]
[1780087077797,26.3,73609.1,0.0,0.32415,0.00019,25.81705]
[1780087081827,26.29,73621.27,0.0,0.32645,0.00019,25.89631]
[1780087083598,26.29,73623.47,0.0,0.32687,0.00019,25.91048]
[1780087083733,26.29,73623.68,0.0,0.3269,0.00019,25.91167]
[1780087087598,26.29,73629.37,0.0,0.32798,0.00019,25.94817]
[1780087087698,26.29,73631.29,0.0,0.32835,0.00019,25.96067]
[1780087092740,26.29,73631.99,0.0,0.32849,0.00019,25.9655]
[1780087097779,26.29,73630.62,0.0,0.32823,0.00019,25.95679]
[1780087102808,26.29,73627.02,0.0,0.32752,0.00019,25.9328]
[1780087107612,26.29,73626.72,0.0,0.32745,0.00019,25.93044]
[1780087107713,26.29,73624.42,0.0,0.32701,0.00019,25.91539]
[1780087112259,26.28,73622.0,0.0,0.32651,0.00019,25.8958]
[1780087112337,26.28,73622.0,0.0,0.32651,0.00019,25.8958]
[1780087117580,26.28,73621.64,0.0,0.32641,0.00019,25.89244]
[1780087122691,26.28,73620.26,0.0,0.32612,0.00019,25.88277]
[1780087128628,26.27,73622.51,0.0,0.32652,0.00019,25.89641]
[1780087133689,26.27,73621.69,0.0,0.32633,0.00019,25.88997]
[1780087134676,26.27,73621.69,0.0,0.32633,0.00019,25.88997]
[1780087134718,26.27,73621.69,0.0,0.32633,0.00019,25.88997]
[1780087137695,26.26,73628.92,0.0,0.3277,0.00019,25.93662]
[1780087137796,26.26,73627.41,0.0,0.32741,0.00019,25.9267]
[1780087139193,26.26,73627.97,0.0,0.32752,0.00019,25.93042]
[1780087139730,26.26,73627.97,0.0,0.32752,0.00019,25.93051]
[1780087141708,26.26,73628.12,0.0,0.32755,0.00019,25.93149]
[1780087141828,26.26,73628.12,0.0,0.32755,0.00019,25.93149]
[1780087147707,26.26,73627.71,0.0,0.32743,0.00019,25.92736]
[1780087149371,26.26,73625.53,0.0,0.327,0.00019,25.91278]
[1780087149806,26.25,73619.55,0.0,0.32585,0.00019,25.87355]
[1780087154832,26.25,73618.26,0.0,0.32558,0.00019,25.86442]
[1780087159865,26.25,73619.04,0.0,0.3257,0.00019,25.86855]
[1780087164895,26.24,73619.63,0.0,0.32578,0.00019,25.87123]
[1780087169929,26.24,73621.69,0.0,0.32614,0.00019,25.88374]
[1780087174948,26.23,73622.06,0.0,0.32616,0.00019,25.88202]
[1780087179991,26.23,73623.09,0.0,0.32633,0.00019,25.88778]
[1780087185048,26.22,73621.96,0.0,0.32609,0.00019,25.87952]
[1780087190113,26.22,73621.67,0.0,0.326,0.00019,25.87676]
[1780087195157,26.22,73619.8,0.0,0.32562,0.00019,25.86364]
[1780087196828,26.21,73619.8,0.0,0.32561,0.00019,25.86348]
[1780087196861,26.21,73619.8,0.0,0.32561,0.00019,25.86348]
[1780087196884,26.21,73619.8,0.0,0.32561,0.00019,25.86348]
[1780087196900,26.21,73619.8,0.0,0.32561,0.00019,25.86332]
[1780087196920,26.21,73619.8,0.0,0.32561,0.00019,25.86332]
[1780087197103,26.21,73619.8,0.0,0.32561,0.00019,25.86332]
[1780087197160,26.21,73619.8,0.0,0.32561,0.00019,25.86332]
[1780087198828,26.21,73619.8,0.0,0.32561,0.00019,25.86332]
[1780087198873,26.21,73619.47,0.0,0.32555,0.00019,25.86116]
[1780087203886,26.21,73618.3,0.0,0.32532,0.00019,25.85353]
[1780087208890,26.21,73618.94,0.0,0.32545,0.00019,25.85784]
[1780087213910,26.21,73613.78,0.0,0.32444,0.00019,25.82326]
[1780087218949,26.22,73614.83,0.0,0.32467,0.00019,25.83099]
[1780087223955,26.22,73615.32,0.0,0.32479,0.00019,25.83512]
[1780087228963,26.22,73621.34,0.0,0.32597,0.00019,25.87551]
[1780087233966,26.23,73621.17,0.0,0.32594,0.00019,25.872]
[1780087239015,26.23,73619.2,0.0,0.32559,0.00019,25.85984]
[1780087244028,26.23,73617.46,0.0,0.32528,0.00019,25.84917]
[1780087249028,26.24,73616.85,0.0,0.32519,0.00019,25.84591]
[1780087254094,26.24,73615.85,0.0,0.32502,0.00019,25.84004]
[1780087259167,26.24,73614.93,0.0,0.32486,0.00019,25.83468]
[1780087262030,26.25,73605.27,0.0,0.32303,0.00019,25.77131]
[1780087267040,26.25,73602.84,0.0,0.3226,0.00019,25.75619]
[1780087272083,26.26,73604.32,0.0,0.32291,0.00019,25.76703]
[1780087277090,26.26,73604.65,0.0,0.32301,0.00019,25.77024]
[1780087282093,26.26,73606.75,0.0,0.32344,0.00019,25.78514]
[1780087287101,26.27,73608.56,0.0,0.32381,0.00019,25.798]
[1780087292139,26.27,73607.48,0.0,0.32361,0.00019,25.78854]
[1780087297157,26.28,73607.71,0.0,0.32368,0.00019,25.79087]
[1780087302162,26.28,73606.96,0.0,0.32356,0.00019,25.78673]
[1780087307236,26.28,73606.98,0.0,0.32359,0.00019,25.78767]
[1780087312285,26.29,73609.28,0.0,0.32405,0.00019,25.80365]
[1780087317295,26.29,73612.68,0.0,0.32472,0.00019,25.82673]
[1780087322337,26.29,73612.17,0.0,0.32464,0.00019,25.82403]
[1780087327397,26.3,73611.11,0.0,0.32446,0.00019,25.81774]
[1780087332477,26.3,73610.81,0.0,0.32443,0.00019,25.81643]
[1780087337496,26.3,73610.58,0.0,0.3244,0.00019,25.81558]
[1780087342499,26.31,73611.61,0.0,0.32462,0.00019,25.82303]
[1780087347624,26.31,73614.73,0.0,0.32523,0.00019,25.84418]
[1780087352672,26.31,73614.58,0.0,0.32521,0.00019,25.84066]
[1780087357701,26.32,73614.44,0.0,0.3252,0.00019,25.84036]
[1780087362713,26.32,73614.38,0.0,0.32521,0.00019,25.84061]
[1780087367737,26.32,73615.36,0.0,0.32541,0.00019,25.84764]
[1780087372772,26.32,73613.92,0.0,0.32516,0.00019,25.8388]
[1780087377819,26.33,73613.17,0.0,0.32503,0.00019,25.83446]
[1780087382825,26.33,73612.41,0.0,0.3249,0.00019,25.83006]
[1780087387846,26.33,73611.93,0.0,0.32483,0.00019,25.8275]
[1780087392849,26.33,73611.58,0.0,0.32478,0.00019,25.82577]
[1780087393277,26.34,73611.54,0.0,0.32478,0.00019,25.82561]
[1780087393419,26.34,73611.54,0.0,0.32478,0.00019,25.82561]
[1780087393484,26.34,73611.54,0.0,0.32478,0.00019,25.82561]
[1780087393997,26.34,73611.54,0.0,0.32478,0.00019,25.82561]
[1780087394042,26.34,73611.54,0.0,0.32478,0.00019,25.82572]
[1780087402008,26.34,73611.54,0.0,0.32481,0.00019,25.82658]
[1780087407790,26.34,73613.28,0.0,0.32515,0.00019,25.83842]
[1780087413668,26.35,73614.37,0.0,0.32537,0.00019,25.84318]
[1780087418703,26.35,73615.23,0.0,0.32555,0.00019,25.84937]
[1780087423739,26.35,73615.62,0.0,0.32564,0.00019,25.85259]
[1780087428772,26.35,73612.75,0.0,0.32511,0.00019,25.83443]
[1780087433808,26.36,73614.02,0.0,0.32538,0.00019,25.84341]
[1780087438846,26.36,73613.15,0.0,0.32523,0.00019,25.83822]
[1780087443878,26.36,73612.58,0.0,0.32514,0.00019,25.83524]
[1780087450928,26.37,73611.12,0.0,0.32489,0.00019,25.82654]
[1780087455962,26.37,73610.48,0.0,0.32479,0.00019,25.82295]
[1780087460998,26.37,73610.57,0.0,0.32482,0.00019,25.82412]
[1780087466033,26.38,73610.23,0.0,0.32477,0.00019,25.82245]
[1780087471067,26.38,73610.44,0.0,0.32481,0.00019,25.82122]
[1780087478117,26.38,73610.01,0.0,0.32475,0.00019,25.81915]
[1780087483151,26.38,73609.06,0.0,0.32459,0.00019,25.81348]
[1780087488187,26.39,73609.17,0.0,0.32463,0.00019,25.81474]
[1780087493224,26.39,73609.35,0.0,0.32468,0.00019,25.81644]
[1780087498258,26.39,73609.69,0.0,0.32476,0.00019,25.8192]
[1780087502825,26.39,73616.42,0.0,0.32605,0.00019,25.86342]
[1780087503202,26.39,73621.1,0.0,0.32694,0.00019,25.89397]
[1780087508216,26.39,73623.86,0.0,0.32747,0.00019,25.91197]
[1780087513233,26.4,73623.9,0.0,0.32749,0.00019,25.91245]
[1780087518244,26.4,73627.74,0.0,0.32823,0.00019,25.93749]
[1780087523285,26.4,73628.24,0.0,0.32833,0.00019,25.94089]
[1780087528324,26.4,73635.64,0.0,0.32975,0.00019,25.98847]
[1780087528898,26.4,73635.64,0.0,0.32975,0.00019,25.98847]
[1780087528934,26.4,73635.64,0.0,0.32975,0.00019,25.98847]
[1780087534043,26.4,73637.08,0.0,0.33,0.00019,25.99454]
[1780087539105,26.4,73645.62,0.0,0.33163,0.00019,26.04875]
[1780087545590,26.4,73644.1,0.0,0.33133,0.00019,26.0388]
[1780087550729,26.39,73639.55,0.0,0.33045,0.00019,26.00958]
[1780087556334,26.39,73639.71,0.0,0.33048,0.00019,26.01041]
[1780087556479,26.39,73639.71,0.0,0.33048,0.00019,26.01041]
[1780087556509,26.39,73639.71,0.0,0.33048,0.00019,26.01041]
[1780087556695,26.39,73639.71,0.0,0.33048,0.00019,26.01041]
[1780087556753,26.39,73639.71,0.0,0.33048,0.00019,26.01041]
[1780087556854,26.39,73640.74,0.0,0.33067,0.00019,26.01692]
[1780087563150,26.39,73643.65,0.0,0.33122,0.00019,26.03504]
[1780087568267,26.39,73643.48,0.0,0.33118,0.00019,26.03376]
[1780087575195,26.39,73642.78,0.0,0.33103,0.00019,26.02884]
[1780087577818,26.39,73630.93,0.0,0.32876,0.00019,25.95284]
[1780087583289,26.39,73636.54,0.0,0.32982,0.00019,25.98867]
[1780087588902,26.38,73637.03,0.0,0.32991,0.00019,25.99158]
[1780087593935,26.38,73643.34,0.0,0.33109,0.00019,26.02839]
[1780087598968,26.38,73644.36,0.0,0.33127,0.00019,26.03441]
[1780087604008,26.38,73643.58,0.0,0.33111,0.00019,26.02909]
[1780087609038,26.38,73643.86,0.0,0.33115,0.00019,26.03051]
[1780087614072,26.38,73641.79,0.0,0.33075,0.00019,26.01703]
[1780087619114,26.37,73646.89,0.0,0.33171,0.00019,26.04911]
[1780087621129,26.37,73656.95,0.0,0.33364,0.00019,26.11237]
[1780087622266,26.37,73656.95,0.0,0.33364,0.00019,26.11237]
[1780087622327,26.37,73657.96,0.0,0.33383,0.00019,26.11858]
[1780087627278,26.37,73649.47,0.0,0.33219,0.00019,26.0648]
[1780087632336,26.37,73650.26,0.0,0.33233,0.00019,26.06944]
[1780087637344,26.37,73652.6,0.0,0.33276,0.00019,26.0837]
[1780087642346,26.36,73652.57,0.0,0.33274,0.00019,26.08304]
[1780087647454,26.36,73652.04,0.0,0.33262,0.00019,26.07925]
[1780087653352,26.36,73652.26,0.0,0.33263,0.00019,26.077]
[1780087658388,26.36,73652.64,0.0,0.33269,0.00019,26.07901]
[1780087663427,26.36,73646.3,0.0,0.33146,0.00019,26.03849]
[1780087668430,26.35,73638.67,0.0,0.33,0.00019,25.98977]
[1780087673481,26.35,73640.74,0.0,0.33039,0.00019,26.00293]
[1780087678486,26.35,73641.41,0.0,0.33052,0.00019,26.0071]
[1780087683556,26.35,73636.29,0.0,0.32954,0.00019,25.97425]
[1780087685338,26.35,73645.66,0.0,0.33133,0.00019,26.03407]
[1780087685948,26.35,73645.66,0.0,0.33133,0.00019,26.03407]
[1780087686012,26.35,73645.66,0.0,0.33133,0.00019,26.03407]
[1780087686028,26.35,73645.66,0.0,0.33133,0.00019,26.03407]
[1780087686102,26.35,73645.66,0.0,0.33133,0.00019,26.03407]
[1780087686389,26.35,73650.06,0.0,0.33217,0.00019,26.06195]
[1780087688457,26.35,73654.15,0.0,0.33296,0.00019,26.08774]
[1780087688641,26.35,73654.86,0.0,0.33309,0.00019,26.09215]
[1780087694089,26.35,73657.17,0.0,0.33352,0.00019,26.10621]
[1780087699682,26.35,73659.59,0.0,0.33397,0.00019,26.12096]
[1780087704718,26.35,73657.68,0.0,0.33359,0.00019,26.10851]
[1780087709756,26.34,73656.27,0.0,0.3333,0.00019,26.09925]
[1780087716428,26.34,73654.09,0.0,0.33286,0.00019,26.08202]
[1780087724070,26.34,73647.27,0.0,0.33154,0.00019,26.0385]
[1780087730165,26.34,73646.24,0.0,0.33134,0.00019,26.03182]
[1780087730214,26.34,73635.36,0.0,0.32925,0.00019,25.96223]
[1780087735937,26.34,73632.2,0.0,0.32865,0.00019,25.9421]
[1780087740974,26.34,73633.58,0.0,0.32892,0.00019,25.9512]
[1780087746009,26.34,73628.54,0.0,0.32796,0.00019,25.91887]
[1780087751571,26.34,73624.99,0.0,0.3273,0.00019,25.89641]
[1780087753484,26.35,73626.49,0.0,0.32759,0.00019,25.90631]
[1780087754424,26.35,73626.71,0.0,0.32764,0.00019,25.90789]
[1780087759470,26.35,73627.63,0.0,0.32783,0.00019,25.91416]
[1780087760444,26.35,73636.08,0.0,0.32944,0.00019,25.9687]
[1780087765503,26.35,73636.44,0.0,0.32952,0.00019,25.97116]
[1780087770545,26.35,73636.5,0.0,0.32953,0.00019,25.97167]
[1780087775566,26.35,73637.36,0.0,0.32969,0.00019,25.97415]
[1780087780629,26.35,73639.59,0.0,0.33011,0.00019,25.98851]
[1780087782435,26.35,73640.36,0.0,0.33026,0.00019,25.99344]
[1780087782473,26.35,73640.36,0.0,0.33026,0.00019,25.99344]
[1780087788304,26.35,73642.18,0.0,0.33061,0.00019,26.00501]
[1780087793511,26.35,73640.12,0.0,0.33021,0.00019,25.99183]
[1780087799383,26.35,73643.15,0.0,0.33079,0.00019,26.01109]
[1780087803410,26.35,73653.41,0.0,0.33276,0.00019,26.07603]
[1780087805390,26.35,73656.83,0.0,0.33341,0.00019,26.09751]
[1780087805449,26.35,73656.7,0.0,0.33338,0.00019,26.0966]
[1780087810475,26.35,73653.83,0.0,0.33282,0.00019,26.07816]
[1780087813490,26.34,73639.17,0.0,0.33,0.00019,25.98468]
[1780087818517,26.34,73639.25,0.0,0.33001,0.00019,25.98515]
[1780087823541,26.34,73639.91,0.0,0.33014,0.00019,25.98932]
[1780087828573,26.34,73636.43,0.0,0.32947,0.00019,25.96701]
[1780087833624,26.34,73636.8,0.0,0.32953,0.00019,25.9663]
[1780087838638,26.34,73639.22,0.0,0.32999,0.00019,25.98183]
[1780087843686,26.34,73639.03,0.0,0.32995,0.00019,25.98063]
[1780087848734,26.34,73641.92,0.0,0.33051,0.00019,25.99911]
[1780087852600,26.34,73632.69,0.0,0.32874,0.00019,25.9399]
[1780087857685,26.35,73627.39,0.0,0.32773,0.00019,25.90596]
[1780087862733,26.35,73625.66,0.0,0.32742,0.00019,25.89515]
[1780087867780,26.35,73627.02,0.0,0.32769,0.00019,25.90434]
[1780087872803,26.35,73625.45,0.0,0.3274,0.00019,25.89452]
[1780087877814,26.35,73629.12,0.0,0.32811,0.00019,25.91862]
[1780087882831,26.35,73636.63,0.0,0.32955,0.00019,25.96711]
[1780087887870,26.35,73638.31,0.0,0.32988,0.00019,25.97799]
[1780087892882,26.36,73636.67,0.0,0.32955,0.00019,25.96454]
[1780087897895,26.36,73636.41,0.0,0.32951,0.00019,25.96312]
[1780087902950,26.36,73635.14,0.0,0.32928,0.00019,25.95529]
[1780087905087,26.36,73634.32,0.0,0.32913,0.00019,25.95017]
[1780087905105,26.36,73634.32,0.0,0.32913,0.00019,25.95017]
[1780087905590,26.36,73630.39,0.0,0.32838,0.00019,25.92495]
[1780087910632,26.36,73628.75,0.0,0.32808,0.00019,25.91477]
[1780087915644,26.36,73618.63,0.0,0.32616,0.00019,25.84981]
[1780087915887,26.36,73618.63,0.0,0.32616,0.00019,25.84981]
[1780087915916,26.36,73618.63,0.0,0.32616,0.00019,25.84981]
[1780087921239,26.37,73619.12,0.0,0.32628,0.00019,25.85369]
[1780087926279,26.37,73612.81,0.0,0.3251,0.00019,25.81322]
[1780087927283,26.37,73600.03,0.0,0.32267,0.00019,25.72903]
[1780087929400,26.37,73592.0,0.0,0.32114,0.00019,25.67562]
[1780087932126,26.37,73592.11,0.0,0.32116,0.00019,25.67623]
[1780087932579,26.37,73595.05,0.0,0.32171,0.00019,25.69565]
[1780087937605,26.37,73587.97,0.0,0.32036,0.00019,25.64817]
[1780087942659,26.37,73586.94,0.0,0.32015,0.00019,25.64094]
[1780087947703,26.36,73584.86,0.0,0.31974,0.00019,25.62651]
[1780087952740,26.36,73584.43,0.0,0.31963,0.00019,25.62004]
[1780087957755,26.36,73584.1,0.0,0.31956,0.00019,25.61739]
[1780087962776,26.36,73584.26,0.0,0.31957,0.00019,25.61804]
[1780087964707,26.36,73584.34,0.0,0.31958,0.00019,25.6184]
[1780087965656,26.36,73584.07,0.0,0.31953,0.00019,25.61651]
[1780087970707,26.35,73583.24,0.0,0.31936,0.00019,25.61052]
[1780087975776,26.35,73583.47,0.0,0.31939,0.00019,25.61165]
[1780087980823,26.35,73582.13,0.0,0.31913,0.00019,25.60222]
[1780087985839,26.35,73579.54,0.0,0.31862,0.00019,25.58438]
[1780087990864,26.35,73578.37,0.0,0.31839,0.00019,25.5761]
[1780087993961,26.35,73575.54,0.0,0.31785,0.00019,25.55678]
[1780087994037,26.35,73575.54,0.0,0.31785,0.00019,25.55678]
[1780088000620,26.35,73571.24,0.0,0.31703,0.00019,25.52747]
[1780088006296,26.34,73571.18,0.0,0.31701,0.00019,25.5268]
[1780088011878,26.34,73573.57,0.0,0.31744,0.00019,25.5397]
[1780088014383,26.34,73572.93,0.0,0.31732,0.00019,25.53535]
[1780088014724,26.34,73572.13,0.0,0.31717,0.00019,25.5299]
[1780088019808,26.34,73567.18,0.0,0.31624,0.00019,25.49629]
[1780088024830,26.34,73566.36,0.0,0.31609,0.00019,25.49079]
[1780088029848,26.34,73562.66,0.0,0.31539,0.00019,25.46569]
[1780088030805,26.34,73562.66,0.0,0.31539,0.00019,25.46574]
[1780088030923,26.34,73562.66,0.0,0.31539,0.00019,25.46574]
[1780088030935,26.34,73562.66,0.0,0.31539,0.00019,25.46574]
[1780088031037,26.34,73562.66,0.0,0.31539,0.00019,25.46574]
[1780088031176,26.34,73562.66,0.0,0.31539,0.00019,25.46574]
[1780088031318,26.34,73562.66,0.0,0.31539,0.00019,25.46574]
[1780088031383,26.34,73562.66,0.0,0.31539,0.00019,25.46574]
[1780088031476,26.34,73562.66,0.0,0.31539,0.00019,25.46574]
[1780088031582,26.34,73562.66,0.0,0.31539,0.00019,25.46574]
[1780088031656,26.34,73562.66,0.0,0.31539,0.00019,25.46574]
[1780088031685,26.34,73561.64,0.0,0.3152,0.00019,25.45873]
[1780088031798,26.34,73561.64,0.0,0.3152,0.00019,25.45873]
[1780088031842,26.34,73561.64,0.0,0.3152,0.00019,25.45873]
[1780088032013,26.34,73561.64,0.0,0.3152,0.00019,25.45873]
[1780088032057,26.34,73561.64,0.0,0.3152,0.00019,25.45873]
[1780088032231,26.34,73561.64,0.0,0.3152,0.00019,25.45873]
[1780088032321,26.34,73562.34,0.0,0.31533,0.00019,25.46351]
[1780088038063,26.34,73565.46,0.0,0.31591,0.00019,25.48447]
[1780088039173,26.34,73565.46,0.0,0.31591,0.00019,25.48447]
[1780088039220,26.34,73565.46,0.0,0.31591,0.00019,25.48447]
[1780088039621,26.34,73565.34,0.0,0.31588,0.00019,25.48354]
[1780088044656,26.34,73569.86,0.0,0.31673,0.00019,25.51407]
[1780088049668,26.34,73574.31,0.0,0.31756,0.00019,25.54377]
[1780088054700,26.34,73576.34,0.0,0.31792,0.00019,25.55695]
[1780088059727,26.34,73575.19,0.0,0.3177,0.00019,25.5488]
[1780088060670,26.33,73563.05,0.0,0.3154,0.00019,25.46603]
[1780088065720,26.33,73560.18,0.0,0.31485,0.00019,25.44618]
[1780088070751,26.33,73562.23,0.0,0.31523,0.00019,25.46001]
[1780088075778,26.33,73561.88,0.0,0.31514,0.00019,25.45424]
[1780088080790,26.33,73558.66,0.0,0.31453,0.00019,25.43205]
[1780088085827,26.33,73564.38,0.0,0.31561,0.00019,25.47111]
[1780088090847,26.33,73569.64,0.0,0.31659,0.00019,25.50662]
[1780088095863,26.33,73565.28,0.0,0.31576,0.00019,25.47659]
[1780088100909,26.33,73565.71,0.0,0.31583,0.00019,25.47932]
[1780088105913,26.33,73566.86,0.0,0.31604,0.00019,25.4869]
[1780088106636,26.33,73566.86,0.0,0.31604,0.00019,25.4869]
[1780088106666,26.33,73566.86,0.0,0.31604,0.00019,25.4869]
[1780088109847,26.33,73553.61,0.0,0.31355,0.00019,25.39622]
[1780088117625,26.33,73555.64,0.0,0.31395,0.00019,25.4107]
[1780088122223,26.33,73551.15,0.0,0.3131,0.00019,25.3798]
[1780088122803,26.33,73547.87,0.0,0.31249,0.00019,25.35722]
[1780088127804,26.33,73548.73,0.0,0.31266,0.00019,25.36339]
[1780088132836,26.33,73548.08,0.0,0.31253,0.00019,25.35601]
[1780088137891,26.33,73548.69,0.0,0.31265,0.00019,25.36063]
[1780088142896,26.33,73549.55,0.0,0.31282,0.00019,25.36692]
[1780088147914,26.34,73548.52,0.0,0.31264,0.00019,25.36011]
[1780088152922,26.34,73548.25,0.0,0.3126,0.00019,25.3586]
[1780088157981,26.34,73546.52,0.0,0.31228,0.00019,25.34697]
[1780088162999,26.34,73540.61,0.0,0.31119,0.00019,25.3064]
[1780088168010,26.34,73538.89,0.0,0.31088,0.00019,25.29501]
[1780088173046,26.34,73532.4,0.0,0.30968,0.00019,25.25021]
[1780088178076,26.35,73535.4,0.0,0.31025,0.00019,25.27156]
[1780088183096,26.35,73543.24,0.0,0.31173,0.00019,25.32648]
[1780088188116,26.35,73545.31,0.0,0.31213,0.00019,25.34103]
[1780088193135,26.35,73544.78,0.0,0.31201,0.00019,25.33437]
[1780088198152,26.35,73543.76,0.0,0.31183,0.00019,25.32751]
[1780088203159,26.35,73551.21,0.0,0.31323,0.00019,25.37923]
[1780088208205,26.35,73552.79,0.0,0.31353,0.00019,25.39016]
[1780088213258,26.35,73553.59,0.0,0.31368,0.00019,25.39568]
[1780088218317,26.35,73554.89,0.0,0.31393,0.00019,25.40478]
[1780088223320,26.35,73549.29,0.0,0.31288,0.00019,25.36638]
[1780088228335,26.35,73552.12,0.0,0.31342,0.00019,25.38612]
[1780088233358,26.36,73551.23,0.0,0.31326,0.00019,25.38026]
[1780088238424,26.36,73555.69,0.0,0.31411,0.00019,25.41122]
[1780088243451,26.36,73560.64,0.0,0.31504,0.00019,25.44522]
[1780088248506,26.36,73567.83,0.0,0.31639,0.00019,25.49414]
[1780088253594,26.36,73567.68,0.0,0.31634,0.00019,25.48975]
[1780088258652,26.35,73565.39,0.0,0.3159,0.00019,25.47396]
[1780088263720,26.35,73565.17,0.0,0.31586,0.00019,25.47228]
[1780088268735,26.35,73564.37,0.0,0.3157,0.00019,25.46665]
[1780088273758,26.35,73563.75,0.0,0.31558,0.00019,25.46223]
[1780088278828,26.35,73563.4,0.0,0.31551,0.00019,25.45965]
[1780088283851,26.35,73563.4,0.0,0.3155,0.00019,25.45946]
[1780088288927,26.35,73562.67,0.0,0.31536,0.00019,25.45428]
[1780088293095,26.35,73561.46,0.0,0.31512,0.00019,25.44582]
[1780088293154,26.35,73561.46,0.0,0.31512,0.00019,25.44582]
[1780088293203,26.35,73561.46,0.0,0.31512,0.00019,25.44582]
[1780088293393,26.35,73561.46,0.0,0.31512,0.00019,25.44582]
[1780088293505,26.35,73561.46,0.0,0.31512,0.00019,25.44582]
[1780088293586,26.35,73561.46,0.0,0.31512,0.00019,25.44582]
[1780088293674,26.35,73561.46,0.0,0.31512,0.00019,25.44582]
[1780088293793,26.35,73561.46,0.0,0.31512,0.00019,25.44582]
[1780088293885,26.35,73561.46,0.0,0.31512,0.00019,25.44582]
[1780088293999,26.35,73561.46,0.0,0.31512,0.00019,25.44582]
[1780088293985,26.35,73563.75,0.0,0.31555,0.00019,25.4614]
[1780088294137,26.35,73563.75,0.0,0.31555,0.00019,25.4614]
[1780088294201,26.35,73563.75,0.0,0.31555,0.00019,25.4614]
[1780088294862,26.35,73563.75,0.0,0.31555,0.00019,25.46133]
[1780088295737,26.35,73563.75,0.0,0.31555,0.00019,25.46133]
[1780088295783,26.35,73563.75,0.0,0.31555,0.00019,25.46133]
[1780088295985,26.35,73563.75,0.0,0.31555,0.00019,25.46133]
[1780088295839,26.35,73562.95,0.0,0.3154,0.00019,25.45579]
[1780088297040,26.35,73562.95,0.0,0.3154,0.00019,25.45579]
[1780088297064,26.35,73562.95,0.0,0.3154,0.00019,25.45575]
[1780088297885,26.35,73563.02,0.0,0.31541,0.00019,25.45618]
[1780088303927,26.35,73562.58,0.0,0.31532,0.00019,25.45291]
[1780088308962,26.35,73562.39,0.0,0.31528,0.00019,25.4514]
[1780088314006,26.34,73563.12,0.0,0.31539,0.00019,25.45299]
[1780088319030,26.34,73567.52,0.0,0.31621,0.00019,25.48268]
[1780088324066,26.34,73570.21,0.0,0.31671,0.00019,25.50057]
[1780088329100,26.34,73566.23,0.0,0.31594,0.00019,25.47306]
[1780088334135,26.34,73567.98,0.0,0.31626,0.00019,25.48462]
[1780088339231,26.34,73567.86,0.0,0.31623,0.00019,25.48348]
[1780088345213,26.33,73566.13,0.0,0.31589,0.00019,25.4711]
[1780088352262,26.33,73565.24,0.0,0.3157,0.00019,25.46449]
[1780088358789,26.33,73566.9,0.0,0.316,0.00019,25.47534]
[1780088364269,26.33,73571.07,0.0,0.31678,0.00019,25.50344]
[1780088364900,26.33,73582.66,0.0,0.31897,0.00019,25.58184]
[1780088367369,26.33,73592.83,0.0,0.3209,0.00019,25.64989]
[1780088373116,26.33,73594.18,0.0,0.32113,0.00019,25.65539]
[1780088374078,26.33,73593.66,0.0,0.32102,0.00019,25.65168]
[1780088379080,26.32,73594.44,0.0,0.32116,0.00019,25.6566]
[1780088384088,26.32,73591.91,0.0,0.32067,0.00019,25.63942]
[1780088389142,26.32,73585.99,0.0,0.31954,0.00019,25.59958]
[1780088394145,26.32,73582.85,0.0,0.31895,0.00019,25.57842]
[1780088399223,26.32,73583.45,0.0,0.31906,0.00019,25.58248]
[1780088401091,26.32,73592.62,0.0,0.3208,0.00019,25.64393]
[1780088406141,26.32,73594.25,0.0,0.3211,0.00019,25.65459]
[1780088411145,26.32,73594.21,0.0,0.32109,0.00019,25.65403]
[1780088416159,26.32,73594.81,0.0,0.32119,0.00019,25.65775]
[1780088421227,26.32,73597.77,0.0,0.32174,0.00019,25.67708]
[1780088426236,26.32,73600.05,0.0,0.32216,0.00019,25.69184]
[1780088431249,26.31,73599.9,0.0,0.3221,0.00019,25.68725]
[1780088436250,26.31,73598.24,0.0,0.32178,0.00019,25.67586]
[1780088441284,26.31,73597.69,0.0,0.32167,0.00019,25.67193]
[1780088446325,26.31,73598.16,0.0,0.32175,0.00019,25.67481]
[1780088451374,26.31,73598.89,0.0,0.32188,0.00019,25.67942]
[1780088456377,26.31,73600.47,0.0,0.32217,0.00019,25.68968]
[1780088461390,26.31,73600.61,0.0,0.32219,0.00019,25.69035]
[1780088466443,26.3,73604.47,0.0,0.32292,0.00019,25.71563]
[1780088471454,26.3,73605.72,0.0,0.32314,0.00019,25.72357]
[1780088476467,26.3,73607.84,0.0,0.32354,0.00019,25.73724]
[1780088481481,26.3,73608.21,0.0,0.3236,0.00019,25.73932]
[1780088486507,26.3,73607.93,0.0,0.32353,0.00019,25.73713]
[1780088491524,26.3,73606.35,0.0,0.3232,0.00019,25.72321]
[1780088496558,26.3,73603.98,0.0,0.32274,0.00019,25.70722]
[1780088497581,26.3,73602.7,0.0,0.3225,0.00019,25.69869]
[1780088498173,26.29,73602.75,0.0,0.32251,0.00019,25.69898]
[1780088503180,26.29,73602.61,0.0,0.32248,0.00019,25.69789]
[1780088508226,26.29,73603.92,0.0,0.32272,0.00019,25.70639]
[1780088510235,26.29,73603.92,0.0,0.32272,0.00019,25.70631]
[1780088511782,26.29,73590.34,0.0,0.32013,0.00019,25.61568]
[1780088517026,26.29,73588.41,0.0,0.31977,0.00019,25.60276]
[1780088522927,26.29,73588.23,0.0,0.31974,0.00019,25.60188]
[1780088523061,26.29,73588.23,0.0,0.31974,0.00019,25.60188]
[1780088528221,26.3,73588.06,0.0,0.31971,0.00019,25.60093]
[1780088534435,26.3,73588.23,0.0,0.31975,0.00019,25.6023]
[1780088539196,26.3,73574.26,0.0,0.31711,0.00019,25.50809]
[1780088539240,26.3,73576.23,0.0,0.31749,0.00019,25.52157]
[1780088544651,26.3,73573.97,0.0,0.31707,0.00019,25.50648]
[1780088549682,26.3,73573.1,0.0,0.31691,0.00019,25.50084]
[1780088553710,26.3,73565.94,0.0,0.31555,0.00019,25.4491]
[1780088558750,26.3,73562.93,0.0,0.31499,0.00019,25.42894]
[1780088563780,26.3,73567.49,0.0,0.31586,0.00019,25.46049]
[1780088568806,26.3,73566.72,0.0,0.31572,0.00019,25.45543]
[1780088573925,26.31,73574.47,0.0,0.31719,0.00019,25.50838]
[1780088573962,26.31,73586.44,0.0,0.31946,0.00019,25.58923]
[1780088576886,26.31,73591.97,0.0,0.32051,0.00019,25.62626]
[1780088581923,26.3,73593.05,0.0,0.32071,0.00019,25.63322]
[1780088582953,26.3,73593.05,0.0,0.32071,0.00019,25.63322]
[1780088583161,26.3,73593.05,0.0,0.32071,0.00019,25.63322]
[1780088583258,26.3,73592.04,0.0,0.32051,0.00019,25.62637]
[1780088586093,26.3,73604.88,0.0,0.32295,0.00019,25.7117]
[1780088589257,26.3,73607.21,0.0,0.32339,0.00019,25.72688]
[1780088589284,26.3,73609.15,0.0,0.32375,0.00019,25.73944]
[1780088594695,26.3,73604.96,0.0,0.32293,0.00019,25.71121]
[1780088600057,26.3,73599.79,0.0,0.32193,0.00019,25.67622]
[1780088605343,26.29,73595.51,0.0,0.3211,0.00019,25.64737]
[1780088610406,26.29,73589.01,0.0,0.31986,0.00019,25.60362]
[1780088620197,26.29,73587.53,0.0,0.31956,0.00019,25.59032]
[1780088625233,26.29,73585.04,0.0,0.31909,0.00019,25.57362]
[1780088632282,26.29,73580.54,0.0,0.31824,0.00019,25.54341]
[1780088642349,26.29,73578.62,0.0,0.31787,0.00019,25.53034]
[1780088647386,26.29,73577.78,0.0,0.31771,0.00019,25.52462]
[1780088652845,26.29,73577.46,0.0,0.31765,0.00019,25.52242]
[1780088658464,26.29,73583.88,0.0,0.31887,0.00019,25.5658]
[1780088663501,26.29,73590.06,0.0,0.32003,0.00019,25.6072]
[1780088668533,26.29,73594.06,0.0,0.32079,0.00019,25.63375]
[1780088676590,26.29,73593.81,0.0,0.32071,0.00019,25.62843]
[1780088681624,26.29,73592.15,0.0,0.32038,0.00019,25.617]
[1780088688674,26.28,73592.05,0.0,0.32035,0.00019,25.61588]
[1780088693712,26.28,73591.13,0.0,0.32017,0.00019,25.60943]
[1780088698745,26.28,73590.14,0.0,0.31997,0.00019,25.60254]
[1780088703199,26.28,73642.72,0.0,0.33002,0.00019,25.94749]
[1780088705794,26.25,73640.93,0.0,0.32948,0.00019,25.92984]
[1780088709379,26.22,73632.13,0.0,0.32759,0.00019,25.86667]
[1780088710746,26.22,73636.21,0.0,0.32838,0.00019,25.89314]
[1780088710809,26.22,73636.21,0.0,0.32838,0.00019,25.89314]
[1780088711143,26.22,73588.5,0.0,0.31924,0.00019,25.57732]
[1780088712845,26.22,73592.59,0.0,0.32001,0.00019,25.60456]
[1780088717471,26.22,73598.02,0.0,0.32104,0.00019,25.64086]
[1780088717653,26.22,73599.0,0.0,0.32122,0.00019,25.64736]
[1780088717704,26.22,73599.0,0.0,0.32122,0.00019,25.64736]
[1780088717856,26.22,73599.0,0.0,0.32122,0.00019,25.64736]
[1780088717919,26.22,73599.0,0.0,0.32122,0.00019,25.64736]
[1780088717956,26.22,73600.7,0.0,0.32154,0.00019,25.65867]
[1780088721686,26.22,73602.57,0.0,0.32193,0.00019,25.67218]
[1780088721908,26.22,73603.37,0.0,0.32209,0.00019,25.67751]
[1780088726943,26.23,73605.72,0.0,0.32257,0.00019,25.69438]
[1780088732764,26.23,73610.89,0.0,0.32358,0.00019,25.72666]
[1780088738019,26.24,73614.08,0.0,0.32423,0.00019,25.74903]
[1780088743055,26.24,73616.02,0.0,0.32463,0.00019,25.76285]
[1780088748089,26.25,73618.15,0.0,0.32507,0.00019,25.77784]
[1780088753125,26.25,73617.47,0.0,0.32497,0.00019,25.77433]
[1780088759182,26.25,73617.36,0.0,0.32496,0.00019,25.77418]
[1780088764203,26.26,73612.36,0.0,0.32405,0.00019,25.74271]
[1780088769238,26.27,73607.86,0.0,0.32323,0.00019,25.71407]
[1780088774274,26.27,73607.69,0.0,0.32323,0.00019,25.71407]
[1780088779308,26.28,73608.67,0.0,0.32345,0.00019,25.72166]
[1780088785349,26.28,73607.65,0.0,0.3233,0.00019,25.71652]
[1780088790384,26.29,73609.72,0.0,0.32373,0.00019,25.73134]
[1780088795424,26.29,73616.28,0.0,0.325,0.00019,25.77243]
[1780088800455,26.3,73619.01,0.0,0.32555,0.00019,25.79121]
[1780088803479,26.3,73610.37,0.0,0.32392,0.00019,25.73506]
[1780088808511,26.31,73605.08,0.0,0.32295,0.00019,25.70133]
[1780088813547,26.31,73605.91,0.0,0.32314,0.00019,25.708]
[1780088817950,26.32,73612.93,0.0,0.32451,0.00019,25.75512]
[1780088818036,26.32,73612.93,0.0,0.32451,0.00019,25.75512]
[1780088818587,26.32,73626.38,0.0,0.32708,0.00019,25.84311]
[1780088823913,26.32,73630.23,0.0,0.32783,0.00019,25.86846]
[1780088824935,26.32,73631.95,0.0,0.32817,0.00019,25.87977]
[1780088825015,26.32,73631.95,0.0,0.32817,0.00019,25.87977]
[1780088825073,26.32,73631.95,0.0,0.32817,0.00019,25.87977]
[1780088825214,26.32,73631.95,0.0,0.32817,0.00019,25.87977]
[1780088825223,26.32,73631.95,0.0,0.32817,0.00019,25.87977]
[1780088825375,26.32,73631.95,0.0,0.32817,0.00019,25.87977]
[1780088825458,26.32,73631.95,0.0,0.32817,0.00019,25.87977]
[1780088825606,26.32,73638.38,0.0,0.3294,0.00019,25.92119]
[1780088825674,26.32,73638.38,0.0,0.3294,0.00019,25.92119]
[1780088825823,26.32,73638.38,0.0,0.3294,0.00019,25.92119]
[1780088825837,26.32,73648.39,0.0,0.33132,0.00019,25.98525]
[1780088827373,26.32,73648.39,0.0,0.33132,0.00019,25.98525]
[1780088827431,26.32,73648.39,0.0,0.33132,0.00019,25.98525]
[1780088827471,26.32,73652.63,0.0,0.33214,0.00019,26.01216]
[1780088827879,26.32,73652.63,0.0,0.33214,0.00019,26.01216]
[1780088827920,26.32,73652.63,0.0,0.33214,0.00019,26.01216]
[1780088827961,26.32,73652.63,0.0,0.33214,0.00019,26.01216]
[1780088827987,26.32,73652.63,0.0,0.33214,0.00019,26.01216]
[1780088828274,26.32,73652.63,0.0,0.33214,0.00019,26.01216]
[1780088828296,26.32,73652.63,0.0,0.33214,0.00019,26.01216]
[1780088828325,26.32,73652.63,0.0,0.33214,0.00019,26.01216]
[1780088828397,26.32,73657.77,0.0,0.33313,0.00019,26.04467]
[1780088829909,26.32,73658.52,0.0,0.33327,0.00019,26.04936]
[1780088829929,26.32,73658.52,0.0,0.33327,0.00019,26.04936]
[1780088830187,26.32,73672.7,0.0,0.33601,0.00019,26.13809]
[1780088833871,26.32,73673.45,0.0,0.33615,0.00019,26.14254]
[1780088833914,26.32,73673.45,0.0,0.33615,0.00019,26.14254]
[1780088833970,26.32,73673.45,0.0,0.33615,0.00019,26.14254]
[1780088834068,26.32,73668.89,0.0,0.33526,0.00019,26.11413]
[1780088839390,26.32,73672.82,0.0,0.33602,0.00019,26.13853]
[1780088839606,26.32,73674.01,0.0,0.33625,0.00019,26.14599]
[1780088844640,26.32,73675.97,0.0,0.33664,0.00019,26.15827]
[1780088849648,26.32,73678.43,0.0,0.33711,0.00019,26.17359]
[1780088852781,26.32,73679.54,0.0,0.33731,0.00019,26.17735]
[1780088852795,26.32,73679.54,0.0,0.33731,0.00019,26.17735]
[1780088852798,26.32,73679.54,0.0,0.33731,0.00019,26.17735]
[1780088853037,26.32,73679.54,0.0,0.33731,0.00019,26.17735]
[1780088853514,26.32,73681.65,0.0,0.33772,0.00019,26.19039]
[1780088855577,26.32,73689.73,0.0,0.33929,0.00019,26.24001]
[1780088856981,26.32,73689.87,0.0,0.33932,0.00019,26.24083]
[1780088857587,26.32,73688.73,0.0,0.33909,0.00019,26.23382]
[1780088857687,26.32,73688.73,0.0,0.33909,0.00019,26.23382]
[1780088858611,26.32,73687.77,0.0,0.33891,0.00019,26.22791]
[1780088863617,26.32,73685.99,0.0,0.33856,0.00019,26.21691]
[1780088865005,26.32,73680.0,0.0,0.3374,0.00019,26.17997]
[1780088865573,26.32,73679.02,0.0,0.33721,0.00019,26.17392]
[1780088870582,26.32,73678.0,0.0,0.33701,0.00019,26.16768]
[1780088875605,26.32,73678.11,0.0,0.33704,0.00019,26.16845]
[1780088880657,26.32,73674.27,0.0,0.3363,0.00019,26.14473]
[1780088883662,26.32,73662.58,0.0,0.33404,0.00019,26.07173]
[1780088886566,26.32,73655.05,0.0,0.33258,0.00019,26.0242]
[1780088887559,26.32,73651.53,0.0,0.33191,0.00019,26.00188]
[1780088889421,26.32,73648.2,0.0,0.33126,0.00019,25.98072]
[1780088889626,26.32,73644.19,0.0,0.33049,0.00019,25.95516]
[1780088893920,26.32,73640.38,0.0,0.32977,0.00019,25.93097]
[1780088894129,26.32,73640.38,0.0,0.32977,0.00019,25.93097]
[1780088897885,26.32,73639.88,0.0,0.32968,0.00019,25.9279]
[1780088904199,26.32,73638.57,0.0,0.32943,0.00019,25.91976]
[1780088911247,26.32,73638.11,0.0,0.32934,0.00019,25.91388]
[1780088916287,26.32,73636.43,0.0,0.32902,0.00019,25.90328]
[1780088921317,26.33,73631.48,0.0,0.32808,0.00019,25.87166]
[1780088926357,26.33,73626.01,0.0,0.32705,0.00019,25.83673]
[1780088931388,26.33,73626.73,0.0,0.3272,0.00019,25.84193]
[1780088936422,26.33,73628.2,0.0,0.3275,0.00019,25.85197]
[1780088941740,26.34,73628.64,0.0,0.3276,0.00019,25.8552]
[1780088945091,26.34,73623.37,0.0,0.3266,0.00019,25.8214]
[1780088945494,26.34,73623.85,0.0,0.32669,0.00019,25.82465]
[1780088950534,26.34,73629.18,0.0,0.32773,0.00019,25.85977]
[1780088952546,26.34,73639.78,0.0,0.32977,0.00019,25.92825]
[1780088957583,26.34,73636.66,0.0,0.32918,0.00019,25.90845]
[1780088960603,26.34,73628.64,0.0,0.32765,0.00019,25.85701]
[1780088965638,26.35,73629.34,0.0,0.3278,0.00019,25.86202]
[1780088970672,26.35,73627.67,0.0,0.3275,0.00019,25.85176]
[1780088975708,26.35,73636.22,0.0,0.32913,0.00019,25.90425]
[1780088980744,26.35,73630.94,0.0,0.32813,0.00019,25.87061]
[1780088986785,26.36,73630.73,0.0,0.32811,0.00019,25.86983]
[1780088992631,26.36,73631.3,0.0,0.32823,0.00019,25.87388]
[1780088998290,26.36,73630.71,0.0,0.32814,0.00019,25.87067]
[1780089003343,26.36,73630.62,0.0,0.32814,0.00019,25.87067]
[1780089013414,26.37,73630.29,0.0,0.32811,0.00019,25.86955]
[1780089019011,26.37,73630.42,0.0,0.32815,0.00019,25.87099]
[1780089024046,26.37,73630.29,0.0,0.32814,0.00019,25.87065]
[1780089032693,26.38,73630.62,0.0,0.32822,0.00019,25.87328]
[1780089038144,26.38,73630.6,0.0,0.32823,0.00019,25.87088]
[1780089043816,26.38,73630.66,0.0,0.32825,0.00019,25.87156]
[1780089049660,26.39,73635.17,0.0,0.32913,0.00019,25.90125]
[1780089055767,26.39,73635.35,0.0,0.32918,0.00019,25.90281]
[1780089061307,26.39,73633.74,0.0,0.32889,0.00019,25.89293]
[1780089066342,26.39,73634.7,0.0,0.32908,0.00019,25.8994]
[1780089071376,26.39,73639.64,0.0,0.33003,0.00019,25.93121]
[1780089076411,26.39,73642.5,0.0,0.33058,0.00019,25.94953]
[1780089077794,26.39,73650.45,0.0,0.33211,0.00019,25.99996]
[1780089082834,26.39,73650.88,0.0,0.33219,0.00019,26.00255]
[1780089088498,26.39,73653.13,0.0,0.33261,0.00019,26.01642]
[1780089093532,26.39,73655.23,0.0,0.33299,0.00019,26.02622]
[1780089102596,26.39,73655.46,0.0,0.33301,0.00019,26.02708]
[1780089107630,26.38,73662.92,0.0,0.33443,0.00019,26.07351]
[1780089113672,26.38,73667.64,0.0,0.33532,0.00019,26.10236]
[1780089116620,26.38,73668.04,0.0,0.33539,0.00019,26.10455]
[1780089116753,26.38,73668.04,0.0,0.33539,0.00019,26.10455]
[1780089116788,26.38,73668.04,0.0,0.33539,0.00019,26.10455]
[1780089116880,26.38,73673.59,0.0,0.33646,0.00019,26.13892]
[1780089116936,26.38,73673.59,0.0,0.33646,0.00019,26.13892]
[1780089117035,26.38,73673.59,0.0,0.33646,0.00019,26.13892]
[1780089117209,26.38,73673.59,0.0,0.33646,0.00019,26.13892]
[1780089117430,26.38,73673.59,0.0,0.33646,0.00019,26.13892]
[1780089117542,26.38,73673.59,0.0,0.33646,0.00019,26.13892]
[1780089117643,26.38,73673.59,0.0,0.33646,0.00019,26.13892]
[1780089117724,26.38,73673.59,0.0,0.33646,0.00019,26.13892]
[1780089117852,26.38,73673.59,0.0,0.33646,0.00019,26.13892]
[1780089117887,26.38,73676.96,0.0,0.33711,0.00019,26.1598]
[1780089119837,26.38,73680.72,0.0,0.33784,0.00019,26.183]
[1780089124729,26.38,73676.03,0.0,0.33693,0.00019,26.15415]
[1780089124792,26.38,73676.52,0.0,0.33703,0.00019,26.15719]
[1780089128371,26.38,73672.44,0.0,0.33624,0.00019,26.13202]
[1780089128777,26.38,73671.07,0.0,0.33598,0.00019,26.12357]
[1780089133811,26.38,73671.8,0.0,0.33613,0.00019,26.12829]
[1780089138846,26.38,73672.62,0.0,0.33629,0.00019,26.13355]
[1780089139330,26.38,73672.62,0.0,0.33629,0.00019,26.13355]
[1780089139522,26.38,73672.62,0.0,0.33629,0.00019,26.13355]
[1780089139572,26.38,73672.62,0.0,0.33629,0.00019,26.13355]
[1780089139732,26.38,73672.62,0.0,0.33629,0.00019,26.13355]
[1780089139859,26.38,73672.67,0.0,0.3363,0.00019,26.1339]
[1780089141869,26.38,73681.99,0.0,0.33811,0.00019,26.19142]
[1780089144986,26.38,73683.24,0.0,0.33835,0.00019,26.19907]
[1780089145558,26.38,73683.24,0.0,0.33835,0.00019,26.19906]
[1780089150624,26.38,73683.24,0.0,0.33834,0.00019,26.19899]
[1780089156973,26.38,73682.83,0.0,0.33824,0.00019,26.19325]
[1780089162008,26.38,73686.18,0.0,0.33889,0.00019,26.21371]
[1780089167580,26.38,73687.67,0.0,0.33918,0.00019,26.22278]
[1780089167846,26.38,73684.37,0.0,0.33854,0.00019,26.20249]
[1780089172856,26.38,73681.01,0.0,0.33789,0.00019,26.18187]
[1780089177876,26.38,73680.56,0.0,0.3378,0.00019,26.17919]
[1780089182923,26.38,73687.1,0.0,0.33907,0.00019,26.21942]
[1780089184992,26.38,73696.18,0.0,0.34083,0.00019,26.27472]
[1780089189189,26.38,73701.36,0.0,0.34185,0.00019,26.30623]
[1780089189267,26.38,73701.36,0.0,0.34185,0.00019,26.30623]
[1780089191492,26.38,73705.61,0.0,0.34267,0.00019,26.33182]
[1780089191901,26.38,73710.45,0.0,0.34361,0.00019,26.36079]
[1780089192414,26.38,73710.45,0.0,0.34361,0.00019,26.36079]
[1780089192650,26.38,73710.45,0.0,0.34361,0.00019,26.36079]
[1780089192810,26.38,73710.45,0.0,0.34361,0.00019,26.36079]
[1780089192881,26.38,73710.45,0.0,0.34361,0.00019,26.36079]
[1780089192954,26.38,73710.45,0.0,0.34361,0.00019,26.36079]
[1780089192883,26.38,73711.36,0.0,0.34379,0.00019,26.36622]
[1780089193297,26.38,73719.62,0.0,0.3454,0.00019,26.41528]
[1780089196381,26.38,73723.8,0.0,0.34621,0.0002,26.43979]
[1780089199489,26.38,73733.79,0.0,0.34816,0.0002,26.4983]
[1780089202850,26.38,73735.18,0.0,0.34844,0.0002,26.50659]
[1780089202947,26.38,73736.18,0.0,0.34864,0.0002,26.51258]
[1780089207316,26.38,73734.27,0.0,0.34827,0.0002,26.50168]
[1780089207523,26.38,73734.27,0.0,0.34827,0.0002,26.50168]
[1780089207573,26.38,73734.27,0.0,0.34827,0.0002,26.50168]
[1780089207727,26.38,73734.27,0.0,0.34827,0.0002,26.50168]
[1780089207810,26.38,73734.27,0.0,0.34827,0.0002,26.50168]
[1780089207936,26.38,73734.27,0.0,0.34827,0.0002,26.50168]
[1780089207884,26.39,73733.91,0.0,0.34821,0.0002,26.49973]
[1780089207997,26.39,73733.91,0.0,0.34821,0.0002,26.49973]
[1780089208144,26.39,73733.91,0.0,0.34821,0.0002,26.49973]
[1780089208691,26.39,73735.05,0.0,0.34843,0.0002,26.50636]
[1780089209635,26.39,73735.05,0.0,0.34843,0.0002,26.50636]
[1780089209789,26.39,73735.05,0.0,0.34843,0.0002,26.50636]
[1780089209850,26.39,73751.14,0.0,0.35158,0.0002,26.59925]
[1780089210145,26.39,73751.14,0.0,0.35158,0.0002,26.59925]
[1780089210261,26.39,73751.14,0.0,0.35158,0.0002,26.59925]
[1780089210272,26.39,73751.14,0.0,0.35158,0.0002,26.59925]
[1780089210369,26.39,73751.14,0.0,0.35158,0.0002,26.59925]
[1780089210395,26.39,73751.14,0.0,0.35158,0.0002,26.59925]
[1780089210455,26.39,73751.14,0.0,0.35158,0.0002,26.59925]
[1780089210541,26.39,73751.14,0.0,0.35158,0.0002,26.59925]
[1780089210655,26.39,73751.14,0.0,0.35158,0.0002,26.59925]
[1780089210713,26.39,73751.14,0.0,0.35158,0.0002,26.59925]
[1780089210880,26.39,73751.14,0.0,0.35158,0.0002,26.59925]
[1780089210959,26.39,73751.14,0.0,0.35158,0.0002,26.59925]
[1780089210966,26.39,73762.45,0.0,0.35381,0.0002,26.66359]
[1780089211099,26.39,73762.45,0.0,0.35381,0.0002,26.66359]
[1780089211148,26.39,73762.45,0.0,0.35381,0.0002,26.66359]
[1780089211311,26.39,73762.45,0.0,0.35381,0.0002,26.66359]
[1780089211365,26.39,73762.45,0.0,0.35381,0.0002,26.66359]
[1780089211517,26.39,73762.45,0.0,0.35381,0.0002,26.66359]
[1780089211552,26.39,73762.45,0.0,0.35381,0.0002,26.66359]
[1780089211711,26.39,73762.45,0.0,0.35381,0.0002,26.66359]
[1780089211921,26.39,73759.72,0.0,0.35325,0.0002,26.64502]
[1780089217394,26.38,73761.71,0.0,0.35364,0.0002,26.65611]
[1780089222430,26.38,73755.13,0.0,0.35234,0.0002,26.61853]
[1780089223962,26.38,73755.13,0.0,0.35234,0.0002,26.61853]
[1780089224021,26.38,73755.13,0.0,0.35234,0.0002,26.61853]
[1780089223969,26.38,73754.84,0.0,0.35228,0.0002,26.61683]
[1780089224965,26.38,73754.84,0.0,0.35228,0.0002,26.61683]
[1780089225021,26.38,73755.22,0.0,0.35235,0.0002,26.619]
[1780089225105,26.38,73755.22,0.0,0.35235,0.0002,26.619]
[1780089225451,26.38,73755.25,0.0,0.35236,0.0002,26.61917]
[1780089228256,26.38,73750.98,0.0,0.35152,0.0002,26.5948]
[1780089228574,26.38,73750.28,0.0,0.35139,0.0002,26.59081]
[1780089234999,26.38,73748.01,0.0,0.35095,0.0002,26.57796]
[1780089240280,26.38,73747.53,0.0,0.35086,0.0002,26.57534]
[1780089240375,26.38,73747.53,0.0,0.35086,0.0002,26.57534]
[1780089245590,26.39,73740.53,0.0,0.34949,0.0002,26.53521]
[1780089250635,26.39,73734.77,0.0,0.34838,0.0002,26.50212]
[1780089252594,26.39,73732.4,0.0,0.34792,0.0002,26.48838]
[1780089252678,26.39,73732.4,0.0,0.34792,0.0002,26.48838]
[1780089252779,26.39,73722.94,0.0,0.34607,0.0002,26.43299]
[1780089258586,26.39,73717.89,0.0,0.34511,0.00019,26.40382]
[1780089263719,26.4,73718.42,0.0,0.34525,0.00019,26.40782]
[1780089268758,26.4,73719.2,0.0,0.34542,0.00019,26.41316]
[1780089273788,26.41,73725.9,0.0,0.34674,0.0002,26.45017]
[1780089278826,26.41,73727.17,0.0,0.34701,0.0002,26.45818]
[1780089284114,26.41,73723.67,0.0,0.34634,0.00019,26.43807]
[1780089284157,26.41,73723.67,0.0,0.34634,0.00019,26.43807]
[1780089289055,26.42,73721.88,0.0,0.34602,0.00019,26.42831]
[1780089290034,26.42,73721.82,0.0,0.346,0.00019,26.42775]
[1780089294147,26.41,73721.99,0.0,0.34602,0.00019,26.42836]
[1780089294937,26.41,73721.85,0.0,0.34599,0.00019,26.42744]
[1780089299971,26.41,73719.23,0.0,0.34546,0.00019,26.41153]
[1780089303758,26.41,73719.32,0.0,0.34547,0.00019,26.41197]
[1780089303821,26.41,73719.32,0.0,0.34547,0.00019,26.41197]
[1780089305793,26.41,73722.92,0.0,0.34617,0.00019,26.43302]
[1780089306085,26.41,73724.8,0.0,0.34654,0.0002,26.44418]
[1780089311158,26.41,73719.75,0.0,0.34557,0.00019,26.41499]
[1780089316223,26.42,73713.73,0.0,0.34442,0.00019,26.37986]
[1780089321231,26.42,73718.51,0.0,0.34537,0.00019,26.40864]
[1780089326262,26.42,73715.97,0.0,0.34488,0.00019,26.39381]
[1780089328254,26.42,73716.67,0.0,0.34501,0.00019,26.39768]
[1780089328310,26.42,73716.67,0.0,0.34501,0.00019,26.39768]
[1780089328386,26.42,73716.67,0.0,0.34501,0.00019,26.39768]
[1780089328550,26.42,73716.67,0.0,0.34501,0.00019,26.39768]
[1780089328592,26.42,73716.67,0.0,0.34501,0.00019,26.39768]
[1780089328710,26.42,73716.67,0.0,0.34501,0.00019,26.39768]
[1780089328981,26.42,73716.67,0.0,0.34501,0.00019,26.39768]
[1780089329016,26.42,73716.67,0.0,0.34501,0.00019,26.39768]
[1780089329072,26.42,73716.51,0.0,0.34497,0.00019,26.3966]
[1780089329188,26.42,73716.51,0.0,0.34497,0.00019,26.3966]
[1780089329227,26.42,73716.51,0.0,0.34497,0.00019,26.3966]
[1780089329401,26.42,73716.51,0.0,0.34497,0.00019,26.3966]
[1780089329463,26.42,73716.51,0.0,0.34497,0.00019,26.3966]
[1780089329606,26.42,73716.51,0.0,0.34497,0.00019,26.3966]
[1780089329640,26.42,73716.51,0.0,0.34497,0.00019,26.3966]
[1780089329841,26.42,73716.51,0.0,0.34497,0.00019,26.3966]
[1780089329893,26.42,73716.51,0.0,0.34497,0.00019,26.3966]
[1780089330058,26.42,73716.51,0.0,0.34497,0.00019,26.3966]
[1780089329939,26.42,73716.53,0.0,0.34497,0.00019,26.39658]
[1780089335717,26.41,73716.49,0.0,0.34492,0.00019,26.39257]
[1780089336824,26.41,73716.49,0.0,0.34492,0.00019,26.39257]
[1780089336988,26.41,73716.6,0.0,0.34493,0.00019,26.39296]
[1780089342287,26.41,73716.8,0.0,0.34495,0.00019,26.39349]
[1780089348329,26.4,73717.27,0.0,0.34502,0.00019,26.39551]
[1780089354822,26.4,73717.5,0.0,0.34506,0.00019,26.39674]
[1780089357392,26.4,73709.79,0.0,0.34353,0.00019,26.35012]
[1780089362428,26.4,73709.26,0.0,0.34345,0.00019,26.3477]
[1780089369332,26.4,73710.78,0.0,0.34377,0.00019,26.35736]
[1780089375592,26.41,73711.47,0.0,0.34392,0.00019,26.36214]
[1780089381566,26.41,73706.7,0.0,0.343,0.00019,26.33375]
[1780089386601,26.41,73706.67,0.0,0.34298,0.00019,26.33317]
[1780089389638,26.41,73706.84,0.0,0.343,0.00019,26.33393]
[1780089390156,26.4,73707.56,0.0,0.34313,0.00019,26.33788]
[1780089395160,26.4,73707.54,0.0,0.34309,0.00019,26.33391]
[1780089400195,26.39,73706.42,0.0,0.34284,0.00019,26.32631]
[1780089405231,26.39,73703.12,0.0,0.34216,0.00019,26.30547]
[1780089410274,26.38,73702.85,0.0,0.34208,0.00019,26.30299]
[1780089415298,26.38,73702.24,0.0,0.34193,0.00019,26.29847]
[1780089420310,26.37,73701.35,0.0,0.34173,0.00019,26.29225]
[1780089425338,26.37,73698.27,0.0,0.3411,0.00019,26.27278]
[1780089430357,26.36,73698.63,0.0,0.34115,0.00019,26.27418]
[1780089435389,26.36,73698.65,0.0,0.34112,0.00019,26.27354]
[1780089440397,26.36,73699.2,0.0,0.3412,0.00019,26.27612]
[1780089445398,26.35,73699.15,0.0,0.34117,0.00019,26.27507]
[1780089450427,26.35,73699.99,0.0,0.34131,0.00019,26.27941]
[1780089455484,26.34,73700.07,0.0,0.34128,0.00019,26.27604]
[1780089460511,26.34,73700.06,0.0,0.34126,0.00019,26.27526]
[1780089465559,26.34,73699.89,0.0,0.3412,0.00019,26.27352]
[1780089470614,26.33,73698.62,0.0,0.34093,0.00019,26.26516]
[1780089475645,26.33,73698.75,0.0,0.34093,0.00019,26.26533]
[1780089480676,26.32,73697.79,0.0,0.34073,0.00019,26.25891]
[1780089485712,26.32,73692.68,0.0,0.33972,0.00019,26.22737]
[1780089490717,26.32,73691.97,0.0,0.33957,0.00019,26.22265]
[1780089495740,26.32,73690.25,0.0,0.33923,0.00019,26.21199]
[1780089496381,26.32,73690.15,0.0,0.33921,0.00019,26.21136]
[1780089496440,26.32,73690.15,0.0,0.33921,0.00019,26.21136]
[1780089496571,26.32,73690.15,0.0,0.33921,0.00019,26.21136]
[1780089497283,26.32,73690.31,0.0,0.33924,0.00019,26.21231]
[1780089499266,26.32,73679.72,0.0,0.33718,0.00019,26.14693]
[1780089499832,26.32,73679.72,0.0,0.33718,0.00019,26.14693]
[1780089499885,26.32,73679.72,0.0,0.33718,0.00019,26.14693]
[1780089505743,26.32,73679.22,0.0,0.33707,0.00019,26.14357]
[1780089506259,26.32,73679.02,0.0,0.33702,0.00019,26.14213]
[1780089511272,26.31,73677.14,0.0,0.33663,0.00019,26.127]
[1780089516272,26.31,73675.23,0.0,0.33626,0.00019,26.11493]
[1780089521331,26.31,73675.06,0.0,0.33621,0.00019,26.11346]
[1780089521912,26.31,73675.06,0.0,0.33621,0.00019,26.11346]
[1780089521982,26.31,73675.06,0.0,0.33621,0.00019,26.11346]
[1780089523636,26.31,73668.12,0.0,0.33486,0.00019,26.07006]
[1780089523706,26.31,73668.12,0.0,0.33486,0.00019,26.07006]
[1780089523773,26.31,73656.06,0.0,0.33253,0.00019,25.99406]
[1780089529375,26.31,73653.02,0.0,0.33194,0.00019,25.97466]
[1780089533938,26.31,73652.35,0.0,0.33181,0.00019,25.97036]
[1780089534139,26.31,73652.1,0.0,0.33176,0.00019,25.96876]
[1780089539217,26.31,73646.32,0.0,0.33064,0.00019,25.93188]
[1780089543779,26.31,73640.37,0.0,0.3295,0.00019,25.89392]
[1780089543846,26.31,73640.37,0.0,0.3295,0.00019,25.89392]
[1780089550260,26.31,73639.12,0.0,0.32927,0.00019,25.88609]
[1780089557276,26.31,73636.51,0.0,0.32878,0.00019,25.86972]
[1780089562923,26.31,73636.29,0.0,0.32875,0.00019,25.86846]
[1780089568889,26.31,73635.12,0.0,0.32853,0.00019,25.86117]
[1780089573912,26.32,73634.2,0.0,0.32834,0.00019,25.85233]
[1780089578947,26.32,73631.39,0.0,0.32781,0.00019,25.83443]
[1780089583986,26.32,73631.38,0.0,0.32782,0.00019,25.83463]
[1780089589018,26.32,73631.58,0.0,0.32786,0.00019,25.83617]
[1780089595491,26.32,73631.97,0.0,0.32794,0.00019,25.83886]
[1780089602109,26.32,73632.02,0.0,0.32796,0.00019,25.83953]
[1780089607144,26.32,73631.91,0.0,0.32795,0.00019,25.83898]
[1780089612101,26.32,73631.12,0.0,0.3278,0.00019,25.834]
[1780089612390,26.32,73627.88,0.0,0.32718,0.00019,25.8131]
[1780089617421,26.32,73627.17,0.0,0.32706,0.00019,25.80878]
[1780089622461,26.33,73627.04,0.0,0.32704,0.00019,25.80827]
[1780089627465,26.33,73626.58,0.0,0.32696,0.00019,25.80561]
[1780089632532,26.33,73626.44,0.0,0.32693,0.00019,25.80192]
[1780089637613,26.33,73625.88,0.0,0.32683,0.00019,25.79866]
[1780089642692,26.33,73623.69,0.0,0.32643,0.00019,25.78487]
[1780089647740,26.34,73624.47,0.0,0.32659,0.00019,25.7904]
[1780089652781,26.34,73624.56,0.0,0.32662,0.00019,25.79144]
[1780089657804,26.34,73618.52,0.0,0.32549,0.00019,25.75267]
[1780089662842,26.34,73617.89,0.0,0.32535,0.00019,25.74805]
[1780089667875,26.34,73616.74,0.0,0.32512,0.00019,25.74008]
[1780089672901,26.33,73613.8,0.0,0.32454,0.00019,25.72028]
[1780089677961,26.33,73612.36,0.0,0.32425,0.00019,25.71024]
[1780089683052,26.33,73612.21,0.0,0.3242,0.00019,25.70869]
[1780089685901,26.33,73612.67,0.0,0.32428,0.00019,25.7114]
[1780089686401,26.33,73612.62,0.0,0.32427,0.00019,25.71096]
[1780089688427,26.33,73598.24,0.0,0.32152,0.00019,25.61558]
[1780089691874,26.32,73601.31,0.0,0.32208,0.00019,25.63258]
[1780089691904,26.32,73601.31,0.0,0.32208,0.00019,25.63258]
[1780089697375,26.32,73601.16,0.0,0.32204,0.00019,25.63122]
[1780089697446,26.32,73601.16,0.0,0.32203,0.00019,25.63106]
[1780089702459,26.32,73600.14,0.0,0.32183,0.00019,25.62402]
[1780089706585,26.32,73592.07,0.0,0.32028,0.00019,25.56978]
[1780089711602,26.32,73589.52,0.0,0.31979,0.00019,25.55243]
[1780089716603,26.32,73588.13,0.0,0.31952,0.00019,25.54282]
[1780089718783,26.32,73587.27,0.0,0.31935,0.00019,25.53694]
[1780089718927,26.32,73587.27,0.0,0.31935,0.00019,25.53694]
[1780089719515,26.32,73589.22,0.0,0.31972,0.00019,25.54998]
[1780089722409,26.31,73600.26,0.0,0.32181,0.00019,25.62357]
[1780089727454,26.31,73605.31,0.0,0.32277,0.00019,25.65669]
[1780089732494,26.31,73606.2,0.0,0.32292,0.00019,25.66207]
[1780089737522,26.31,73606.78,0.0,0.32302,0.00019,25.66542]
[1780089742548,26.31,73606.19,0.0,0.32289,0.00019,25.66096]
[1780089746371,26.3,73568.84,0.0,0.31578,0.00019,25.40951]
[1780089746932,26.3,73568.84,0.0,0.31578,0.00019,25.40951]
[1780089747072,26.3,73568.84,0.0,0.31578,0.00019,25.40951]
[1780089747337,26.3,73568.84,0.0,0.31578,0.00019,25.40951]
[1780089747388,26.3,73534.96,0.0,0.30939,0.00019,25.17502]
[1780089748329,26.3,73534.96,0.0,0.30939,0.00019,25.17502]
[1780089748335,26.31,73537.9,0.0,0.30995,0.00019,25.19589]
[1780089749159,26.31,73537.9,0.0,0.30995,0.00019,25.19589]
[1780089749373,26.31,73537.9,0.0,0.30995,0.00019,25.19589]
[1780089749497,26.31,73537.9,0.0,0.30995,0.00019,25.19589]
[1780089751402,26.31,73545.99,0.0,0.31149,0.00019,25.25265]
[1780089751437,26.31,73545.99,0.0,0.31149,0.00019,25.25265]
[1780089751487,26.31,73547.09,0.0,0.31168,0.00019,25.25725]
[1780089753783,26.31,73549.13,0.0,0.31207,0.00019,25.27173]
[1780089753815,26.31,73549.13,0.0,0.31207,0.00019,25.27173]
[1780089754179,26.31,73549.73,0.0,0.31219,0.00019,25.27604]
[1780089755745,26.31,73555.02,0.0,0.31319,0.00019,25.31274]
[1780089755778,26.31,73555.02,0.0,0.31319,0.00019,25.31274]
[1780089755796,26.31,73555.02,0.0,0.31319,0.00019,25.31274]
[1780089755813,26.31,73555.02,0.0,0.31319,0.00019,25.31274]
[1780089755827,26.31,73555.02,0.0,0.31319,0.00019,25.31274]
[1780089755869,26.31,73555.02,0.0,0.31319,0.00019,25.31274]
[1780089755974,26.31,73555.02,0.0,0.31319,0.00019,25.31274]
[1780089755994,26.31,73555.02,0.0,0.31319,0.00019,25.31274]
[1780089756184,26.31,73559.6,0.0,0.31405,0.00019,25.34429]
[1780089759688,26.31,73556.39,0.0,0.31346,0.00019,25.32258]
[1780089760466,26.31,73556.39,0.0,0.31346,0.00019,25.32258]
[1780089760521,26.31,73551.37,0.0,0.31252,0.00019,25.28805]
[1780089762276,26.31,73519.12,0.0,0.30647,0.00019,25.06228]
[1780089762891,26.31,73519.12,0.0,0.30647,0.00019,25.06228]
[1780089763171,26.31,73519.12,0.0,0.30647,0.00019,25.06228]
[1780089763509,26.31,73465.09,0.0,0.29646,0.00018,24.67227]
[1780089764159,26.31,73465.09,0.0,0.29646,0.00018,24.67227]
[1780089764506,26.31,73465.09,0.0,0.29646,0.00018,24.67227]
[1780089764545,26.33,73469.71,0.0,0.29743,0.00018,24.71071]
[1780089764776,26.33,73469.71,0.0,0.29743,0.00018,24.71071]
[1780089765220,26.33,73469.71,0.0,0.29743,0.00018,24.71071]
[1780089765481,26.33,73469.71,0.0,0.29743,0.00018,24.71071]
[1780089765505,26.35,73472.26,0.0,0.298,0.00018,24.73344]
[1780089765605,26.35,73472.26,0.0,0.298,0.00018,24.73344]
[1780089765641,26.35,73472.26,0.0,0.298,0.00018,24.73344]
[1780089766272,26.35,73472.92,0.0,0.29814,0.00018,24.73871]
[1780089768330,26.35,73481.02,0.0,0.29966,0.00018,24.79859]
[1780089769800,26.35,73481.45,0.0,0.29975,0.00018,24.80212]
[1780089769816,26.35,73481.45,0.0,0.29975,0.00018,24.80212]
[1780089770308,26.35,73485.1,0.0,0.30042,0.00019,24.8285]
[1780089771886,26.35,73486.66,0.0,0.30072,0.00019,24.84017]
[1780089771908,26.35,73486.66,0.0,0.30072,0.00019,24.84017]
[1780089772314,26.35,73491.52,0.0,0.30162,0.00019,24.87528]
[1780089775735,26.36,73492.87,0.0,0.3019,0.00019,24.88634]
[1780089775777,26.36,73492.87,0.0,0.3019,0.00019,24.88634]
[1780089775819,26.36,73492.87,0.0,0.3019,0.00019,24.88634]
[1780089775866,26.36,73492.87,0.0,0.3019,0.00019,24.88634]
[1780089776343,26.36,73494.15,0.0,0.30215,0.00019,24.89588]
[1780089778880,26.36,73495.0,0.0,0.30232,0.00019,24.90262]
[1780089778945,26.36,73495.0,0.0,0.30232,0.00019,24.90262]
[1780089779363,26.36,73495.0,0.0,0.30233,0.00019,24.90294]
[1780089782490,26.36,73496.41,0.0,0.30261,0.00019,24.91368]
[1780089782491,26.37,73501.62,0.0,0.30359,0.00019,24.95132]
[1780089787431,26.37,73512.7,0.0,0.30568,0.00019,25.03163]
[1780089792467,26.38,73516.15,0.0,0.30636,0.00019,25.05732]
[1780089797501,26.38,73514.55,0.0,0.3061,0.00019,25.04726]
[1780089802535,26.39,73515.51,0.0,0.30631,0.00019,25.05528]
[1780089807570,26.39,73515.51,0.0,0.30634,0.00019,25.05646]
[1780089812608,26.39,73514.17,0.0,0.30611,0.00019,25.04496]
[1780089817644,26.4,73512.38,0.0,0.30581,0.00019,25.03351]
[1780089823303,26.4,73510.82,0.0,0.30554,0.00019,25.02344]
[1780089828721,26.41,73509.44,0.0,0.30534,0.00019,25.01542]
[1780089833756,26.41,73508.89,0.0,0.30526,0.00019,25.01253]
[1780089838792,26.42,73508.14,0.0,0.30517,0.00019,25.00873]
[1780089843837,26.43,73508.53,0.0,0.30527,0.00019,25.01275]
[1780089849891,26.43,73507.16,0.0,0.30505,0.00019,25.00426]
[1780089854931,26.43,73506.29,0.0,0.30492,0.00019,24.99933]
[1780089856205,26.44,73517.68,0.0,0.30706,0.00019,25.08037]
[1780089859964,26.44,73524.11,0.0,0.30827,0.00019,25.12612]
[1780089861275,26.44,73524.11,0.0,0.30827,0.00019,25.12612]
[1780089861414,26.44,73524.11,0.0,0.30827,0.00019,25.12612]
[1780089861515,26.44,73524.34,0.0,0.30832,0.00019,25.12786]
[1780089864984,26.44,73528.23,0.0,0.30905,0.00019,25.15547]
[1780089866945,26.44,73537.46,0.0,0.31078,0.00019,25.21994]
[1780089868837,26.44,73541.99,0.0,0.31163,0.00019,25.25143]
[1780089869579,26.44,73542.8,0.0,0.31179,0.00019,25.25712]
[1780089874592,26.44,73544.43,0.0,0.31209,0.00019,25.26553]
[1780089879633,26.45,73545.97,0.0,0.31239,0.00019,25.27659]
[1780089885141,26.45,73547.48,0.0,0.31269,0.00019,25.28753]
[1780089890185,26.45,73548.35,0.0,0.31286,0.00019,25.29389]
[1780089895189,26.45,73549.01,0.0,0.31299,0.00019,25.29871]
[1780089901260,26.45,73542.41,0.0,0.31177,0.00019,25.25362]
[1780089906290,26.45,73541.34,0.0,0.31157,0.00019,25.24651]
[1780089911501,26.45,73541.16,0.0,0.31155,0.00019,25.24548]
[1780089911527,26.45,73540.29,0.0,0.31138,0.00019,25.23952]
[1780089917367,26.46,73532.83,0.0,0.31,0.00019,25.18802]
[1780089922406,26.46,73530.89,0.0,0.30964,0.00019,25.1748]
[1780089927438,26.46,73527.56,0.0,0.30903,0.00019,25.15188]
[1780089932473,26.46,73525.58,0.0,0.30865,0.00019,25.13522]
[1780089937508,26.46,73524.56,0.0,0.30847,0.00019,25.12847]
[1780089942544,26.46,73523.39,0.0,0.30827,0.00019,25.12065]
[1780089947766,26.46,73516.9,0.0,0.30707,0.00019,25.07543]
[1780089950598,26.47,73505.26,0.0,0.30492,0.00019,24.99366]
[1780089952151,26.47,73505.26,0.0,0.30492,0.00019,24.99385]
[1780089952334,26.47,73505.26,0.0,0.30492,0.00019,24.99385]
[1780089952613,26.47,73500.24,0.0,0.304,0.00019,24.95837]
[1780089953619,26.47,73486.57,0.0,0.30148,0.00018,24.86105]
[1780089955742,26.47,73496.95,0.0,0.30341,0.00019,24.93587]
[1780089957430,26.47,73502.24,0.0,0.30439,0.00019,24.97354]
[1780089957651,26.47,73502.24,0.0,0.3044,0.00019,24.97384]
[1780089962687,26.47,73510.56,0.0,0.30596,0.00019,25.03347]
[1780089967721,26.48,73513.28,0.0,0.30649,0.00019,25.05344]
[1780089973763,26.48,73514.0,0.0,0.30665,0.00019,25.05938]
[1780089978800,26.48,73514.43,0.0,0.30675,0.00019,25.06326]
[1780089984747,26.49,73515.93,0.0,0.30704,0.00019,25.07421]
[1780089984840,26.49,73520.07,0.0,0.30782,0.00019,25.10353]
[1780089985312,26.49,73520.07,0.0,0.30782,0.00019,25.10353]
[1780089985400,26.49,73520.07,0.0,0.30782,0.00019,25.10353]
[1780089986401,26.49,73506.2,0.0,0.30525,0.00019,25.00617]
[1780089987321,26.49,73497.72,0.0,0.30369,0.00018,24.94614]
[1780089990465,26.49,73497.41,0.0,0.30363,0.00018,24.94393]
[1780089990482,26.49,73497.92,0.0,0.30373,0.00018,24.94792]
[1780089995498,26.49,73498.1,0.0,0.30376,0.00018,24.94651]
[1780090000854,26.5,73497.25,0.0,0.30364,0.00018,24.94183]
[1780090001481,26.5,73495.24,0.0,0.30328,0.00018,24.9279]
[1780090003552,26.5,73489.31,0.0,0.30219,0.00018,24.88554]
[1780090003828,26.5,73486.71,0.0,0.30171,0.00018,24.86712]
[1780090008121,26.5,73486.59,0.0,0.30172,0.00018,24.86745]
[1780090008176,26.5,73486.59,0.0,0.30172,0.00018,24.86745]
[1780090008637,26.5,73483.08,0.0,0.30107,0.00018,24.84217]
[1780090010291,26.5,73483.31,0.0,0.30112,0.00018,24.84382]
[1780090010353,26.5,73483.31,0.0,0.30112,0.00018,24.84382]
[1780090010647,26.5,73479.87,0.0,0.30048,0.00018,24.8189]
[1780090016235,26.5,73481.62,0.0,0.30078,0.00018,24.83092]
[1780090017655,26.5,73481.16,0.0,0.30069,0.00018,24.82729]
[1780090017706,26.5,73481.16,0.0,0.30069,0.00018,24.82729]
[1780090019826,26.5,73493.4,0.0,0.30294,0.00018,24.91469]
[1780090025768,26.5,73496.61,0.0,0.30352,0.00018,24.93729]
[1780090026412,26.5,73499.17,0.0,0.304,0.00018,24.95571]
[1780090026829,26.5,73502.2,0.0,0.30456,0.00019,24.97723]
[1780090031833,26.5,73505.96,0.0,0.30528,0.00019,25.00474]
[1780090032570,26.5,73507.73,0.0,0.30562,0.00019,25.01765]
[1780090032670,26.5,73507.74,0.0,0.30563,0.00019,25.0179]
[1780090034572,26.5,73507.74,0.0,0.30563,0.00019,25.0179]
[1780090034642,26.5,73507.74,0.0,0.30563,0.00019,25.0179]
[1780090040227,26.51,73507.79,0.0,0.30568,0.00019,25.01969]
[1780090045262,26.51,73507.44,0.0,0.30563,0.00019,25.01793]
[1780090050299,26.52,73502.89,0.0,0.30481,0.00019,24.98645]
[1780090055334,26.52,73496.3,0.0,0.30359,0.00018,24.93691]
[1780090060369,26.52,73503.6,0.0,0.30496,0.00019,24.98957]
[1780090062960,26.52,73502.99,0.0,0.30486,0.00019,24.98588]
[1780090063840,26.52,73504.14,0.0,0.30508,0.00019,24.9943]
[1780090068872,26.53,73500.72,0.0,0.30447,0.00018,24.97092]
[1780090073957,26.53,73498.23,0.0,0.30405,0.00018,24.95451]
[1780090074013,26.53,73498.23,0.0,0.30405,0.00018,24.95451]
[1780090074868,26.53,73490.9,0.0,0.30269,0.00018,24.90233]
[1780090075908,26.53,73490.9,0.0,0.30269,0.00018,24.90233]
[1780090075850,26.53,73482.54,0.0,0.30116,0.00018,24.84259]
[1780090076483,26.53,73482.54,0.0,0.30115,0.00018,24.84247]
[1780090080537,26.53,73481.27,0.0,0.30091,0.00018,24.83281]
[1780090080593,26.53,73481.27,0.0,0.30091,0.00018,24.83281]
[1780090080612,26.53,73481.03,0.0,0.30086,0.00018,24.83109]
[1780090085282,26.53,73481.99,0.0,0.30102,0.00018,24.83742]
[1780090085544,26.53,73482.46,0.0,0.30111,0.00018,24.84069]
[1780090090578,26.53,73482.09,0.0,0.30102,0.00018,24.83748]
[1780090095613,26.52,73483.0,0.0,0.30118,0.00018,24.84348]
[1780090102662,26.52,73483.3,0.0,0.30121,0.00018,24.84476]
[1780090108168,26.52,73484.29,0.0,0.30138,0.00018,24.85131]
[1780090113740,26.52,73488.08,0.0,0.30203,0.00018,24.87448]
[1780090118776,26.51,73487.86,0.0,0.30198,0.00018,24.87223]
[1780090123812,26.51,73480.11,0.0,0.30053,0.00018,24.816]
[1780090128848,26.51,73479.27,0.0,0.30037,0.00018,24.80955]
[1780090133883,26.51,73488.95,0.0,0.30214,0.00018,24.87858]
[1780090138917,26.5,73492.34,0.0,0.30274,0.00018,24.90202]
[1780090141963,26.5,73478.84,0.0,0.30024,0.00018,24.80466]
[1780090146974,26.5,73480.85,0.0,0.30059,0.00018,24.81849]
[1780090152014,26.5,73478.59,0.0,0.30016,0.00018,24.80157]
[1780090157045,26.5,73478.86,0.0,0.30019,0.00018,24.80289]
[1780090163925,26.49,73479.36,0.0,0.30027,0.00018,24.80598]
[1780090169128,26.49,73477.67,0.0,0.29993,0.00018,24.7927]
[1780090174165,26.49,73476.48,0.0,0.29968,0.00018,24.78031]
[1780090179198,26.49,73477.18,0.0,0.29979,0.00018,24.7848]
[1780090185240,26.48,73477.25,0.0,0.29978,0.00018,24.7846]
[1780090194303,26.48,73476.32,0.0,0.29959,0.00018,24.77683]
[1780090195977,26.48,73476.32,0.0,0.29959,0.00018,24.77683]
[1780090196063,26.48,73475.24,0.0,0.29938,0.00018,24.76879]
[1780090197384,26.48,73465.93,0.0,0.29766,0.00018,24.70097]
[1780090203367,26.47,73456.23,0.0,0.29586,0.00018,24.62921]
[1780090206616,26.47,73457.46,0.0,0.29608,0.00018,24.63802]
[1780090206679,26.47,73457.46,0.0,0.29608,0.00018,24.63802]
[1780090206771,26.47,73456.03,0.0,0.29582,0.00018,24.62742]
[1780090212431,26.47,73454.2,0.0,0.29546,0.00018,24.61298]
[1780090217190,26.47,73450.59,0.0,0.29478,0.00018,24.58567]
[1780090217233,26.47,73450.59,0.0,0.29478,0.00018,24.58567]
[1780090217466,26.47,73450.59,0.0,0.29477,0.00018,24.58549]
[1780090222706,26.46,73450.05,0.0,0.29466,0.00018,24.5808]
[1780090223845,26.46,73449.7,0.0,0.29459,0.00018,24.57801]
[1780090224622,26.46,73438.49,0.0,0.29253,0.00018,24.49465]
[1780090226759,26.46,73438.37,0.0,0.2925,0.00018,24.49356]
[1780090226764,26.46,73425.7,0.0,0.29019,0.00018,24.39895]
[1780090227809,26.46,73425.7,0.0,0.29019,0.00018,24.39895]
[1780090230194,26.46,73419.13,0.0,0.289,0.00018,24.34944]
[1780090230767,26.46,73408.37,0.0,0.28704,0.00018,24.26807]
[1780090232976,26.46,73408.43,0.0,0.28703,0.00018,24.26514]
[1780090233065,26.46,73406.58,0.0,0.28669,0.00018,24.25086]
[1780090236935,26.46,73421.58,0.0,0.2894,0.00018,24.36368]
[1780090241942,26.46,73422.16,0.0,0.2895,0.00018,24.36793]
[1780090245592,26.46,73424.02,0.0,0.28983,0.00018,24.38173]
[1780090250701,26.45,73423.66,0.0,0.28976,0.00018,24.37883]
[1780090254054,26.45,73434.03,0.0,0.29165,0.00018,24.45622]
[1780090255073,26.45,73444.66,0.0,0.29358,0.00018,24.53514]
[1780090257748,26.45,73453.93,0.0,0.29528,0.00018,24.60347]
[1780090259639,26.45,73453.73,0.0,0.29524,0.00018,24.60193]
[1780090260067,26.45,73453.18,0.0,0.29513,0.00018,24.59775]
[1780090262235,26.45,73453.85,0.0,0.29526,0.00018,24.60261]
[1780090262784,26.45,73458.87,0.0,0.29617,0.00018,24.63942]
[1780090265664,26.45,73464.77,0.0,0.29725,0.00018,24.68248]
[1780090266085,26.45,73463.58,0.0,0.29703,0.00018,24.67371]
[1780090271167,26.45,73462.5,0.0,0.29682,0.00018,24.66536]
[1780090276278,26.45,73462.2,0.0,0.29676,0.00018,24.66287]
[1780090281309,26.45,73463.75,0.0,0.29704,0.00018,24.67417]
[1780090286338,26.45,73461.57,0.0,0.29664,0.00018,24.65815]
[1780090291378,26.45,73460.15,0.0,0.29636,0.00018,24.64443]
[1780090296430,26.45,73457.66,0.0,0.2959,0.00018,24.62607]
[1780090301496,26.45,73456.68,0.0,0.29572,0.00018,24.6188]
[1780090306567,26.45,73456.33,0.0,0.29565,0.00018,24.61615]
[1780090311633,26.45,73457.52,0.0,0.29587,0.00018,24.62478]
[1780090316668,26.45,73464.73,0.0,0.29719,0.00018,24.67742]
[1780090321668,26.45,73465.94,0.0,0.2974,0.00018,24.68585]
[1780090325070,26.44,73454.67,0.0,0.29532,0.00018,24.60305]
[1780090330108,26.44,73455.07,0.0,0.2954,0.00018,24.60596]
[1780090335162,26.44,73454.78,0.0,0.29534,0.00018,24.6038]
[1780090340186,26.44,73454.12,0.0,0.29522,0.00018,24.59892]
[1780090345220,26.44,73454.45,0.0,0.29528,0.00018,24.60132]
[1780090350301,26.44,73454.19,0.0,0.29523,0.00018,24.59938]
[1780090355324,26.44,73451.31,0.0,0.29469,0.00018,24.57496]
[1780090360335,26.44,73451.04,0.0,0.29464,0.00018,24.57303]
[1780090365417,26.44,73449.34,0.0,0.29433,0.00018,24.56055]
[1780090367292,26.45,73448.45,0.0,0.29417,0.00018,24.55403]
[1780090368167,26.45,73443.34,0.0,0.29323,0.00018,24.51624]
[1780090372201,26.45,73454.89,0.0,0.29536,0.00018,24.60183]
[1780090377231,26.45,73458.91,0.0,0.29609,0.00018,24.63139]
[1780090381836,26.45,73466.26,0.0,0.29744,0.00018,24.68499]
[1780090382170,26.45,73468.83,0.0,0.29791,0.00018,24.70368]
[1780090387230,26.44,73469.71,0.0,0.29806,0.00018,24.70979]
[1780090392238,26.44,73469.95,0.0,0.2981,0.00018,24.71116]
[1780090397259,26.44,73471.47,0.0,0.29837,0.00018,24.72184]
[1780090402274,26.44,73472.34,0.0,0.29852,0.00018,24.72777]
[1780090406622,26.44,73477.35,0.0,0.29943,0.00018,24.76373]
[1780090406655,26.44,73477.35,0.0,0.29943,0.00018,24.76373]
[1780090407028,26.44,73478.56,0.0,0.29965,0.00018,24.7725]
[1780090410842,26.44,73478.77,0.0,0.29971,0.00018,24.77464]
[1780090410847,26.44,73479.82,0.0,0.29991,0.00018,24.7826]
[1780090415857,26.45,73483.45,0.0,0.30061,0.00018,24.80733]
[1780090416327,26.45,73483.45,0.0,0.30061,0.00018,24.80733]
[1780090417255,26.45,73487.29,0.0,0.30133,0.00018,24.83562]
[1780090419339,26.45,73488.31,0.0,0.30153,0.00018,24.84325]
[1780090419883,26.45,73488.14,0.0,0.30151,0.00018,24.84239]
[1780090424920,26.46,73491.87,0.0,0.30224,0.00018,24.87088]
[1780090429953,26.47,73493.57,0.0,0.3026,0.00018,24.88468]
[1780090435996,26.47,73498.41,0.0,0.30355,0.00019,24.9211]
[1780090439743,26.48,73498.2,0.0,0.30352,0.00019,24.92017]
[1780090439806,26.48,73498.2,0.0,0.30352,0.00019,24.92017]
[1780090442827,26.48,73500.9,0.0,0.30405,0.00019,24.94052]
[1780090443240,26.48,73497.84,0.0,0.3035,0.00019,24.91927]
[1780090444232,26.48,73487.73,0.0,0.30164,0.00018,24.84716]
[1780090448655,26.49,73484.79,0.0,0.30113,0.00018,24.82721]
[1780090449322,26.49,73484.96,0.0,0.30117,0.00018,24.82873]
[1780090454331,26.49,73485.65,0.0,0.30132,0.00018,24.83455]
[1780090459357,26.5,73484.11,0.0,0.30109,0.00018,24.82551]
[1780090464368,26.5,73481.95,0.0,0.30073,0.00018,24.81152]
[1780090469410,26.51,73482.14,0.0,0.30081,0.00018,24.81448]
[1780090474455,26.52,73484.33,0.0,0.30124,0.00018,24.8286]
[1780090478555,26.52,73483.68,0.0,0.30115,0.00018,24.82517]
[1780090479306,26.52,73483.68,0.0,0.30115,0.00018,24.8251]
[1780090481319,26.52,73474.72,0.0,0.2995,0.00018,24.76049]
[1780090484749,26.52,73472.91,0.0,0.29916,0.00018,24.74738]
[1780090485347,26.52,73473.59,0.0,0.29929,0.00018,24.75229]
[1780090490174,26.52,73473.13,0.0,0.2992,0.00018,24.74897]
[1780090490272,26.52,73473.13,0.0,0.2992,0.00018,24.74897]
[1780090495418,26.52,73465.49,0.0,0.29779,0.00018,24.69316]
[1780090500952,26.52,73461.91,0.0,0.29712,0.00018,24.66649]
[1780090509517,26.51,73459.05,0.0,0.29657,0.00018,24.64464]
[1780090512409,26.51,73462.06,0.0,0.29712,0.00018,24.66657]
[1780090513331,26.51,73472.11,0.0,0.29897,0.00018,24.73981]
[1780090514597,26.52,73477.14,0.0,0.2999,0.00018,24.77647]
[1780090515336,26.52,73479.63,0.0,0.30037,0.00018,24.7947]
[1780090520357,26.52,73479.84,0.0,0.30044,0.00018,24.7973]
[1780090524156,26.52,73481.24,0.0,0.30072,0.00018,24.80848]
[1780090524378,26.53,73476.53,0.0,0.29986,0.00018,24.77483]
[1780090526994,26.52,73472.68,0.0,0.29915,0.00018,24.74685]
[1780090527415,26.52,73472.46,0.0,0.29911,0.00018,24.7452]
[1780090532459,26.52,73471.58,0.0,0.29892,0.00018,24.73529]
[1780090537486,26.52,73471.04,0.0,0.29881,0.00018,24.7311]
[1780090542532,26.52,73470.67,0.0,0.29874,0.00018,24.72816]
[1780090547616,26.52,73470.27,0.0,0.29866,0.00018,24.725]
[1780090552645,26.52,73469.4,0.0,0.29849,0.00018,24.71848]
[1780090557671,26.52,73468.0,0.0,0.29823,0.00018,24.70819]
[1780090562699,26.52,73468.33,0.0,0.29829,0.00018,24.71053]
[1780090567719,26.52,73468.39,0.0,0.2983,0.00018,24.71093]
[1780090572778,26.52,73468.6,0.0,0.29834,0.00018,24.71233]
[1780090577800,26.52,73467.91,0.0,0.29821,0.00018,24.70711]
[1780090582800,26.52,73468.52,0.0,0.29831,0.00018,24.71137]
[1780090587810,26.52,73475.76,0.0,0.29964,0.00018,24.76352]
[1780090592827,26.51,73476.53,0.0,0.29975,0.00018,24.76541]
[1780090597847,26.51,73475.89,0.0,0.29962,0.00018,24.7603]
[1780090602879,26.51,73475.45,0.0,0.29952,0.00018,24.75659]
[1780090605635,26.51,73475.16,0.0,0.29946,0.00018,24.75416]
[1780090606444,26.51,73475.2,0.0,0.29947,0.00018,24.75451]
[1780090607635,26.51,73475.2,0.0,0.29947,0.00018,24.75457]
[1780090608499,26.51,73475.2,0.0,0.29947,0.00018,24.75463]
[1780090613554,26.51,73474.83,0.0,0.29941,0.00018,24.75224]
[1780090618611,26.51,73471.89,0.0,0.29888,0.00018,24.73122]
[1780090623655,26.52,73472.2,0.0,0.29897,0.00018,24.73485]
[1780090628660,26.52,73473.73,0.0,0.29928,0.00018,24.74715]
[1780090633678,26.53,73474.89,0.0,0.29953,0.00018,24.75674]
[1780090638722,26.53,73475.25,0.0,0.29963,0.00018,24.76067]
[1780090643766,26.54,73475.96,0.0,0.2998,0.00018,24.7672]
[1780090648787,26.54,73476.75,0.0,0.29998,0.00018,24.77428]
[1780090653808,26.55,73477.22,0.0,0.30008,0.00018,24.77579]
[1780090658816,26.55,73476.53,0.0,0.29999,0.00018,24.77217]
[1780090663865,26.56,73477.07,0.0,0.30013,0.00018,24.7774]
[1780090668907,26.56,73477.27,0.0,0.3002,0.00018,24.78014]
[1780090673933,26.56,73477.52,0.0,0.30027,0.00018,24.78264]
[1780090678360,26.56,73476.85,0.0,0.30015,0.00018,24.77808]
[1780090678559,26.57,73474.2,0.0,0.29967,0.00018,24.75907]
[1780090680568,26.56,73464.3,0.0,0.29785,0.00018,24.68736]
[1780090682561,26.56,73450.34,0.0,0.29529,0.00018,24.58553]
[1780090686572,26.56,73462.2,0.0,0.29746,0.00018,24.67199]
[1780090688535,26.56,73471.53,0.0,0.29917,0.00018,24.73945]
[1780090689890,26.56,73473.35,0.0,0.2995,0.00018,24.75247]
[1780090690010,26.56,73473.35,0.0,0.2995,0.00018,24.75247]
[1780090695813,26.56,73474.61,0.0,0.29971,0.00018,24.76077]
[1780090701727,26.56,73472.71,0.0,0.29935,0.00018,24.74665]
[1780090703789,26.56,73473.96,0.0,0.29956,0.00018,24.75517]
[1780090704559,26.56,73476.07,0.0,0.29994,0.00018,24.77011]
[1780090709565,26.55,73477.33,0.0,0.30016,0.00018,24.77859]
[1780090714266,26.55,73477.84,0.0,0.30021,0.00018,24.77827]
[1780090714422,26.55,73477.84,0.0,0.30021,0.00018,24.77827]
[1780090717665,26.55,73486.8,0.0,0.30187,0.00018,24.84283]
[1780090722733,26.56,73489.04,0.0,0.30232,0.00018,24.86009]
[1780090725962,26.56,73488.81,0.0,0.30229,0.00018,24.85917]
[1780090725993,26.56,73488.81,0.0,0.30229,0.00018,24.85917]
[1780090732568,26.57,73490.9,0.0,0.30273,0.00018,24.8758]
[1780090738107,26.57,73479.73,0.0,0.3007,0.00018,24.79711]
[1780090741128,26.57,73491.77,0.0,0.30294,0.00018,24.88406]
[1780090746163,26.58,73492.5,0.0,0.30311,0.00018,24.89037]
[1780090751200,26.58,73497.25,0.0,0.30401,0.00018,24.9251]
[1780090752339,26.58,73497.25,0.0,0.30401,0.00018,24.9251]
[1780090752381,26.58,73497.25,0.0,0.30401,0.00018,24.9251]
[1780090752510,26.58,73497.25,0.0,0.30401,0.00018,24.9251]
[1780090752541,26.58,73497.25,0.0,0.30401,0.00018,24.9251]
[1780090752569,26.58,73497.67,0.0,0.3041,0.00018,24.92846]
[1780090752729,26.58,73497.67,0.0,0.3041,0.00018,24.92846]
[1780090752777,26.58,73497.67,0.0,0.3041,0.00018,24.92846]
[1780090758289,26.59,73499.22,0.0,0.30441,0.00018,24.94016]
[1780090763761,26.59,73500.51,0.0,0.30467,0.00018,24.95038]
[1780090767195,26.59,73502.56,0.0,0.30507,0.00018,24.96539]
[1780090767587,26.59,73503.62,0.0,0.30527,0.00018,24.97303]
[1780090772636,26.6,73507.56,0.0,0.306,0.00019,24.99844]
[1780090777647,26.6,73509.25,0.0,0.30634,0.00019,25.01116]
[1780090782658,26.6,73513.84,0.0,0.30721,0.00019,25.04411]
[1780090787668,26.61,73515.43,0.0,0.30752,0.00019,25.05586]
[1780090792690,26.61,73515.76,0.0,0.30759,0.00019,25.05855]
[1780090797776,26.61,73514.48,0.0,0.30737,0.00019,25.05015]
[1780090802818,26.61,73522.2,0.0,0.30882,0.00019,25.10452]
[1780090807848,26.61,73523.88,0.0,0.30914,0.00019,25.11652]
[1780090812864,26.61,73523.72,0.0,0.30912,0.00019,25.11573]
[1780090817864,26.62,73522.6,0.0,0.30892,0.00019,25.10832]
[1780090822722,26.62,73514.43,0.0,0.30742,0.00019,25.05181]
[1780090826727,26.62,73506.13,0.0,0.30589,0.00018,24.99408]
[1780090831777,26.62,73503.72,0.0,0.30546,0.00018,24.97494]
[1780090836811,26.63,73502.64,0.0,0.30528,0.00018,24.96825]
[1780090841842,26.63,73502.79,0.0,0.30534,0.00018,24.97022]
[1780090846890,26.63,73502.15,0.0,0.30524,0.00018,24.96663]
[1780090851953,26.64,73502.67,0.0,0.30536,0.00018,24.97117]
[1780090856991,26.64,73501.0,0.0,0.30508,0.00018,24.96032]
[1780090862016,26.64,73500.09,0.0,0.30494,0.00018,24.95483]
[1780090867037,26.65,73498.82,0.0,0.30473,0.00018,24.94684]
[1780090872059,26.65,73497.87,0.0,0.30458,0.00018,24.94109]
[1780090877087,26.66,73497.94,0.0,0.30462,0.00018,24.94255]
[1780090882097,26.66,73497.75,0.0,0.30461,0.00018,24.94216]
[1780090882751,26.66,73505.91,0.0,0.30612,0.00018,24.99972]
[1780090887827,26.66,73510.93,0.0,0.30707,0.00018,25.03541]
[1780090892855,26.66,73512.46,0.0,0.30734,0.00018,25.04337]
[1780090897916,26.67,73510.78,0.0,0.30705,0.00018,25.03209]
[1780090902942,26.67,73511.53,0.0,0.3072,0.00018,25.03784]
[1780090907973,26.67,73511.83,0.0,0.30727,0.00018,25.04045]
[1780090912994,26.67,73511.83,0.0,0.30728,0.00018,25.04096]
[1780090918017,26.67,73514.42,0.0,0.30778,0.00019,25.05949]
[1780090923042,26.68,73514.2,0.0,0.30775,0.00019,25.05839]
[1780090928088,26.68,73513.59,0.0,0.30765,0.00018,25.05459]
[1780090933108,26.68,73513.85,0.0,0.30771,0.00018,25.05684]
[1780090938179,26.68,73514.57,0.0,0.30785,0.00019,25.06229]
[1780090943180,26.68,73514.45,0.0,0.30784,0.00018,25.06187]
[1780090948212,26.68,73514.49,0.0,0.30786,0.00018,25.06257]
[1780090953213,26.69,73513.84,0.0,0.30773,0.00018,25.05527]
[1780090958261,26.69,73514.02,0.0,0.30778,0.00018,25.05695]
[1780090963276,26.69,73514.17,0.0,0.30782,0.00018,25.05842]
[1780090968286,26.69,73514.45,0.0,0.30788,0.00018,25.06078]
[1780090973299,26.69,73514.82,0.0,0.30796,0.00018,25.06375]
[1780090978323,26.69,73514.84,0.0,0.30798,0.00018,25.06428]
[1780090983332,26.7,73514.77,0.0,0.30797,0.00018,25.06419]
[1780090988333,26.7,73514.81,0.0,0.30799,0.00018,25.06485]
[1780090993395,26.7,73514.79,0.0,0.308,0.00018,25.06509]
[1780090998398,26.7,73514.85,0.0,0.30802,0.00018,25.06589]
[1780091003442,26.7,73514.96,0.0,0.30805,0.00018,25.06703]
[1780091008462,26.7,73514.88,0.0,0.30805,0.00018,25.06684]
[1780091013463,26.71,73514.21,0.0,0.30792,0.00018,25.05935]
[1780091018502,26.71,73513.8,0.0,0.30785,0.00018,25.0569]
[1780091023507,26.71,73514.23,0.0,0.30794,0.00018,25.06028]
[1780091028538,26.71,73514.52,0.0,0.30801,0.00018,25.06267]
[1780091032978,26.71,73504.7,0.0,0.3062,0.00018,24.99459]
[1780091037987,26.71,73496.58,0.0,0.30473,0.00018,24.9384]
[1780091041932,26.72,73513.89,0.0,0.30794,0.00018,25.0601]
[1780091046942,26.72,73514.69,0.0,0.30809,0.00018,25.06592]
[1780091051952,26.72,73516.79,0.0,0.30849,0.00018,25.08078]
[1780091056990,26.72,73516.74,0.0,0.30849,0.00018,25.08077]
[1780091062000,26.72,73517.04,0.0,0.30855,0.00018,25.0831]
[1780091067017,26.72,73517.25,0.0,0.3086,0.00018,25.08479]
[1780091072065,26.72,73517.59,0.0,0.30865,0.00018,25.08416]
[1780091077123,26.72,73517.33,0.0,0.30861,0.00018,25.08258]
[1780091082136,26.73,73517.41,0.0,0.30863,0.00018,25.08338]
[1780091087165,26.73,73517.45,0.0,0.30864,0.00018,25.08391]
[1780091092196,26.73,73517.45,0.0,0.30865,0.00018,25.08418]
[1780091097197,26.73,73517.46,0.0,0.30866,0.00018,25.08452]
[1780091102235,26.73,73517.47,0.0,0.30867,0.00018,25.08486]
[1780091104035,26.73,73517.48,0.0,0.30867,0.00018,25.08499]
[1780091104252,26.73,73517.48,0.0,0.30868,0.00018,25.08504]
[1780091104279,26.73,73517.48,0.0,0.30868,0.00018,25.08504]
[1780091104453,26.73,73517.48,0.0,0.30868,0.00018,25.08504]
[1780091104519,26.73,73517.48,0.0,0.30868,0.00018,25.08504]
[1780091104678,26.73,73517.48,0.0,0.30868,0.00018,25.08504]
[1780091109717,26.73,73525.0,0.0,0.31007,0.00019,25.13705]
[1780091114749,26.73,73530.48,0.0,0.31109,0.00019,25.17468]
[1780091119882,26.73,73532.28,0.0,0.31141,0.00019,25.18685]
[1780091124600,26.73,73532.46,0.0,0.31144,0.00019,25.18792]
[1780091124643,26.73,73532.46,0.0,0.31144,0.00019,25.18792]
[1780091129853,26.73,73532.65,0.0,0.31147,0.00019,25.18899]
[1780091134888,26.73,73533.13,0.0,0.31154,0.00019,25.18906]
[1780091139923,26.73,73533.9,0.0,0.31169,0.00019,25.19437]
[1780091144960,26.73,73534.36,0.0,0.31177,0.00019,25.19756]
[1780091147984,26.73,73525.02,0.0,0.31004,0.00019,25.1335]
[1780091153017,26.73,73519.17,0.0,0.30896,0.00019,25.09329]
[1780091159058,26.73,73519.14,0.0,0.30896,0.00019,25.0933]
[1780091164093,26.73,73517.32,0.0,0.30863,0.00018,25.08094]
[1780091169128,26.73,73515.35,0.0,0.30828,0.00018,25.06756]
[1780091172241,26.73,73508.96,0.0,0.3071,0.00018,25.02328]
[1780091172296,26.73,73508.96,0.0,0.3071,0.00018,25.02328]
[1780091178192,26.74,73504.74,0.0,0.30634,0.00018,24.99464]
[1780091184095,26.74,73501.53,0.0,0.30577,0.00018,24.97285]
[1780091185783,26.74,73491.32,0.0,0.3039,0.00018,24.90146]
[1780091186912,26.74,73491.32,0.0,0.3039,0.00018,24.90146]
[1780091187116,26.74,73491.59,0.0,0.30396,0.00018,24.90379]
[1780091191972,26.74,73487.9,0.0,0.30329,0.00018,24.8753]
[1780091191996,26.74,73487.9,0.0,0.30329,0.00018,24.8753]
[1780091197326,26.75,73484.84,0.0,0.30276,0.00018,24.85472]
[1780091202418,26.75,73492.63,0.0,0.30421,0.00018,24.91068]
[1780091207434,26.75,73504.37,0.0,0.30638,0.00018,24.99343]
[1780091213515,26.76,73506.13,0.0,0.30672,0.00018,25.0062]
[1780091219781,26.76,73503.42,0.0,0.30623,0.00018,24.98762]
[1780091225529,26.76,73498.59,0.0,0.30536,0.00018,24.95441]
[1780091230565,26.76,73493.38,0.0,0.30442,0.00018,24.91839]
[1780091235600,26.76,73491.34,0.0,0.30406,0.00018,24.90463]
[1780091241642,26.77,73490.94,0.0,0.304,0.00018,24.90253]
[1780091246677,26.77,73486.49,0.0,0.3032,0.00018,24.87173]
[1780091251712,26.77,73492.43,0.0,0.30429,0.00018,24.911]
[1780091254096,26.77,73492.43,0.0,0.30429,0.00018,24.911]
[1780091254137,26.77,73492.43,0.0,0.30429,0.00018,24.911]
[1780091254148,26.77,73492.84,0.0,0.30438,0.00018,24.91418]
[1780091256655,26.77,73493.14,0.0,0.30443,0.00018,24.91639]
[1780091256788,26.77,73493.5,0.0,0.3045,0.00018,24.91901]
[1780091263798,26.78,73496.37,0.0,0.30505,0.00018,24.93975]
[1780091268832,26.78,73498.33,0.0,0.30542,0.00018,24.95387]
[1780091273874,26.78,73499.28,0.0,0.3056,0.00018,24.96085]
[1780091276344,26.78,73499.5,0.0,0.30564,0.00018,24.96252]
[1780091276392,26.78,73499.5,0.0,0.30564,0.00018,24.96252]
[1780091276516,26.78,73499.5,0.0,0.30564,0.00018,24.96252]
[1780091276561,26.78,73499.5,0.0,0.30564,0.00018,24.96252]
[1780091276737,26.78,73499.5,0.0,0.30564,0.00018,24.96252]
[1780091276775,26.78,73499.5,0.0,0.30564,0.00018,24.96252]
[1780091276893,26.78,73500.08,0.0,0.30575,0.00018,24.96664]
[1780091279646,26.78,73503.15,0.0,0.30632,0.00018,24.98819]
[1780091279911,26.78,73503.55,0.0,0.3064,0.00018,24.99102]
[1780091285145,26.78,73503.88,0.0,0.30646,0.00018,24.99347]
[1780091290361,26.78,73502.84,0.0,0.30627,0.00018,24.98642]
[1780091299050,26.78,73503.52,0.0,0.30641,0.00018,24.9915]
[1780091304081,26.78,73503.52,0.0,0.30641,0.00018,24.9915]
[1780091308339,26.78,73493.03,0.0,0.30449,0.00018,24.91859]
[1780091313800,26.79,73491.76,0.0,0.30425,0.00018,24.90672]
[1780091315704,26.79,73481.46,0.0,0.30236,0.00018,24.83398]
[1780091316978,26.79,73481.3,0.0,0.30233,0.00018,24.83282]
[1780091317012,26.79,73481.3,0.0,0.30233,0.00018,24.83282]
[1780091317091,26.79,73481.3,0.0,0.30233,0.00018,24.83282]
[1780091317182,26.79,73480.79,0.0,0.30224,0.00018,24.8292]
[1780091318708,26.78,73479.15,0.0,0.30193,0.00018,24.81721]
[1780091318745,26.78,73479.15,0.0,0.30193,0.00018,24.81721]
[1780091319194,26.78,73469.9,0.0,0.30023,0.00018,24.7511]
[1780091323722,26.78,73473.43,0.0,0.30084,0.00018,24.77515]
[1780091324229,26.78,73473.73,0.0,0.30089,0.00018,24.77704]
[1780091327250,26.77,73461.22,0.0,0.29859,0.00018,24.68672]
[1780091327527,26.77,73461.22,0.0,0.29859,0.00018,24.68672]
[1780091327560,26.77,73461.22,0.0,0.29859,0.00018,24.68672]
[1780091328256,26.77,73450.38,0.0,0.29661,0.00018,24.6083]
[1780091332278,26.77,73448.88,0.0,0.29631,0.00018,24.59634]
[1780091332284,26.77,73446.29,0.0,0.29583,0.00018,24.5772]
[1780091332336,26.77,73446.29,0.0,0.29583,0.00018,24.5772]
[1780091337559,26.76,73445.22,0.0,0.2956,0.00018,24.568]
[1780091339792,26.76,73445.02,0.0,0.29554,0.00018,24.56583]
[1780091340084,26.76,73445.16,0.0,0.29556,0.00018,24.5665]
[1780091345376,26.75,73444.73,0.0,0.29542,0.00018,24.56126]
[1780091350650,26.75,73442.2,0.0,0.29493,0.00018,24.54152]
[1780091356492,26.74,73439.67,0.0,0.29442,0.00018,24.52109]
[1780091356496,26.74,73430.77,0.0,0.2928,0.00018,24.4556]
[1780091360493,26.74,73429.27,0.0,0.29251,0.00018,24.44379]
[1780091360563,26.74,73429.27,0.0,0.29251,0.00018,24.44379]
[1780091360598,26.74,73429.27,0.0,0.29251,0.00018,24.44379]
[1780091360630,26.74,73429.27,0.0,0.29251,0.00018,24.44379]
[1780091360653,26.74,73429.27,0.0,0.29251,0.00018,24.44379]
[1780091360717,26.74,73429.27,0.0,0.29251,0.00018,24.44379]
[1780091360857,26.74,73429.27,0.0,0.29251,0.00018,24.44379]
[1780091360938,26.73,73424.01,0.0,0.29155,0.00018,24.40467]
[1780091361805,26.73,73424.01,0.0,0.29155,0.00018,24.40467]
[1780091361850,26.73,73424.01,0.0,0.29155,0.00018,24.40467]
[1780091361852,26.73,73433.05,0.0,0.29318,0.00018,24.4709]
[1780091367025,26.73,73435.96,0.0,0.29367,0.00018,24.49098]
[1780091371311,26.72,73441.21,0.0,0.29459,0.00018,24.52798]
[1780091377302,26.72,73442.87,0.0,0.29482,0.00018,24.53503]
[1780091377862,26.71,73442.85,0.0,0.29479,0.00018,24.53379]
[1780091383028,26.71,73442.3,0.0,0.29465,0.00018,24.52833]
[1780091383068,26.71,73442.3,0.0,0.29465,0.00018,24.52833]
[1780091385574,26.7,73428.99,0.0,0.29221,0.00018,24.42948]
[1780091388414,26.7,73417.11,0.0,0.29002,0.00018,24.34005]
[1780091393681,26.69,73414.25,0.0,0.28947,0.00018,24.31744]
[1780091399335,26.69,73411.08,0.0,0.28886,0.00018,24.29207]
[1780091404385,26.68,73411.57,0.0,0.2889,0.00018,24.29405]
[1780091411846,26.67,73412.08,0.0,0.28891,0.00018,24.29456]
[1780091416881,26.67,73410.9,0.0,0.28865,0.00018,24.28367]
[1780091421933,26.66,73411.4,0.0,0.2887,0.00018,24.28581]
[1780091421992,26.66,73411.4,0.0,0.2887,0.00018,24.28581]
[1780091422060,26.66,73409.5,0.0,0.28834,0.00018,24.27121]
[1780091427113,26.65,73403.68,0.0,0.28726,0.00018,24.22595]
[1780091427207,26.65,73403.68,0.0,0.28726,0.00018,24.22595]
[1780091427302,26.65,73403.68,0.0,0.28726,0.00018,24.22595]
[1780091428148,26.65,73386.62,0.0,0.28417,0.00018,24.09602]
[1780091429508,26.65,73384.84,0.0,0.28384,0.00018,24.08218]
[1780091430422,26.65,73383.78,0.0,0.28364,0.00018,24.07371]
[1780091431456,26.65,73383.36,0.0,0.28353,0.00018,24.06684]
[1780091432345,26.64,73373.62,0.0,0.28178,0.00018,23.99217]
[1780091435345,26.64,73383.71,0.0,0.28356,0.00018,24.06787]
[1780091436827,26.64,73383.21,0.0,0.28346,0.00018,24.06363]
[1780091437022,26.64,73383.38,0.0,0.28348,0.00018,24.06458]
[1780091442057,26.63,73385.66,0.0,0.28384,0.00018,24.08004]
[1780091443625,26.63,73385.68,0.0,0.28383,0.00018,24.07976]
[1780091443805,26.63,73385.68,0.0,0.28383,0.00018,24.07976]
[1780091444227,26.63,73385.68,0.0,0.28383,0.00018,24.07976]
[1780091444321,26.63,73385.68,0.0,0.28383,0.00018,24.07976]
[1780091444353,26.63,73385.68,0.0,0.28383,0.00018,24.07976]
[1780091444396,26.63,73385.68,0.0,0.28383,0.00018,24.07976]
[1780091444431,26.63,73374.35,0.0,0.2818,0.00018,23.99294]
[1780091444545,26.63,73374.35,0.0,0.2818,0.00018,23.99294]
[1780091444578,26.63,73374.35,0.0,0.2818,0.00018,23.99294]
[1780091444643,26.63,73374.35,0.0,0.2818,0.00018,23.99294]
[1780091444681,26.63,73374.35,0.0,0.2818,0.00018,23.99294]
[1780091444787,26.63,73374.35,0.0,0.2818,0.00018,23.99294]
[1780091444831,26.63,73374.35,0.0,0.2818,0.00018,23.99294]
[1780091444977,26.63,73374.35,0.0,0.2818,0.00018,23.99294]
[1780091445012,26.63,73374.35,0.0,0.2818,0.00018,23.99294]
[1780091445198,26.63,73374.35,0.0,0.2818,0.00018,23.99294]
[1780091445227,26.63,73374.35,0.0,0.2818,0.00018,23.99294]
[1780091445297,26.63,73370.93,0.0,0.28118,0.00018,23.96639]
[1780091445457,26.63,73370.93,0.0,0.28118,0.00018,23.96639]
[1780091445788,26.63,73370.93,0.0,0.28118,0.00018,23.96639]
[1780091445811,26.63,73370.93,0.0,0.28118,0.00018,23.96639]
[1780091446217,26.63,73370.93,0.0,0.28118,0.00018,23.96639]
[1780091446369,26.63,73371.85,0.0,0.28133,0.00018,23.97311]
[1780091449039,26.62,73374.72,0.0,0.28183,0.00018,23.99442]
[1780091451957,26.62,73377.14,0.0,0.28224,0.00018,24.01187]
[1780091451968,26.62,73377.14,0.0,0.28224,0.00018,24.01187]
[1780091452020,26.62,73377.14,0.0,0.28224,0.00018,24.01187]
[1780091452029,26.62,73377.14,0.0,0.28224,0.00018,24.01187]
[1780091452111,26.62,73377.14,0.0,0.28224,0.00018,24.01187]
[1780091452204,26.62,73377.14,0.0,0.28224,0.00018,24.01187]
[1780091452306,26.62,73377.14,0.0,0.28224,0.00018,24.01187]
[1780091452361,26.62,73377.14,0.0,0.28224,0.00018,24.01187]
[1780091452391,26.62,73377.14,0.0,0.28224,0.00018,24.01187]
[1780091452418,26.62,73377.14,0.0,0.28224,0.00018,24.01187]
[1780091452397,26.62,73373.58,0.0,0.28159,0.00018,23.98428]
[1780091452534,26.62,73373.58,0.0,0.28159,0.00018,23.98428]
[1780091452575,26.62,73373.58,0.0,0.28159,0.00018,23.98428]
[1780091452820,26.62,73373.58,0.0,0.28159,0.00018,23.98428]
[1780091452866,26.62,73373.58,0.0,0.28159,0.00018,23.98428]
[1780091453022,26.62,73373.58,0.0,0.28159,0.00018,23.98428]
[1780091453050,26.62,73373.58,0.0,0.28159,0.00018,23.98428]
[1780091453224,26.62,73373.58,0.0,0.28159,0.00018,23.98428]
[1780091453261,26.62,73373.58,0.0,0.28159,0.00018,23.98428]
[1780091453431,26.62,73373.58,0.0,0.28159,0.00018,23.98428]
[1780091453308,26.62,73371.07,0.0,0.28114,0.00018,23.96472]
[1780091453467,26.62,73371.07,0.0,0.28114,0.00018,23.96472]
[1780091453636,26.62,73371.07,0.0,0.28114,0.00018,23.96472]
[1780091453684,26.62,73371.07,0.0,0.28114,0.00018,23.96472]
[1780091453924,26.62,73371.07,0.0,0.28114,0.00018,23.96472]
[1780091454212,26.62,73371.25,0.0,0.28116,0.00018,23.9658]
[1780091458239,26.61,73382.36,0.0,0.28311,0.00018,24.04938]
[1780091459122,26.61,73382.36,0.0,0.28311,0.00018,24.04938]
[1780091459205,26.61,73382.21,0.0,0.28308,0.00018,24.04787]
[1780091461274,26.61,73384.61,0.0,0.2835,0.00018,24.06579]
[1780091461430,26.61,73386.92,0.0,0.2839,0.00018,24.08299]
[1780091466472,26.6,73380.02,0.0,0.28262,0.00018,24.02848]
[1780091471478,26.6,73378.95,0.0,0.28239,0.00018,24.01864]
[1780091476535,26.59,73381.87,0.0,0.28287,0.00018,24.0392]
[1780091481413,26.59,73394.04,0.0,0.28501,0.00018,24.12999]
[1780091485433,26.58,73411.02,0.0,0.28803,0.00018,24.25672]
[1780091487462,26.58,73398.18,0.0,0.2857,0.00018,24.15923]
[1780091492464,26.58,73397.58,0.0,0.28553,0.00018,24.15001]
[1780091497485,26.57,73395.87,0.0,0.28518,0.00018,24.13526]
[1780091502496,26.56,73394.84,0.0,0.28495,0.00018,24.12548]
[1780091507538,26.56,73394.7,0.0,0.28486,0.00018,24.12206]
[1780091512587,26.55,73392.77,0.0,0.28447,0.00018,24.10548]
[1780091517635,26.54,73392.64,0.0,0.2844,0.00018,24.10259]
[1780091522661,26.54,73387.51,0.0,0.28343,0.00018,24.06163]
[1780091527677,26.53,73385.9,0.0,0.2831,0.00018,24.0476]
[1780091532682,26.53,73381.64,0.0,0.2823,0.00018,24.01334]
[1780091537694,26.52,73385.29,0.0,0.28291,0.00018,24.03975]
[1780091542718,26.52,73383.63,0.0,0.28258,0.00018,24.0254]
[1780091547764,26.51,73381.04,0.0,0.28207,0.00018,24.00399]
[1780091552801,26.51,73381.09,0.0,0.28203,0.00018,23.99961]
[1780091557801,26.5,73381.82,0.0,0.28212,0.00018,24.00374]
[1780091562583,26.5,73373.26,0.0,0.28055,0.00018,23.93626]
[1780091567634,26.49,73369.86,0.0,0.27989,0.00018,23.90794]
[1780091572639,26.48,73366.71,0.0,0.27928,0.00018,23.88179]
[1780091577661,26.48,73368.62,0.0,0.27959,0.00018,23.89494]
[1780091580653,26.48,73378.23,0.0,0.28129,0.00018,23.9685]
[1780091585599,26.47,73387.01,0.0,0.28282,0.00018,24.034]
[1780091589613,26.47,73396.1,0.0,0.28442,0.00018,24.10228]
[1780091593479,26.46,73385.37,0.0,0.28246,0.00018,24.01898]
[1780091598487,26.46,73378.63,0.0,0.28123,0.00018,23.96614]
[1780091603508,26.46,73378.15,0.0,0.28111,0.00018,23.96114]
[1780091608535,26.45,73374.0,0.0,0.28033,0.00018,23.9277]
[1780091613535,26.45,73372.56,0.0,0.28002,0.00018,23.91202]
[1780091618536,26.44,73368.87,0.0,0.27933,0.00018,23.8822]
[1780091623562,26.44,73366.36,0.0,0.27886,0.00018,23.86163]
[1780091628578,26.44,73367.07,0.0,0.27896,0.00018,23.86613]
[1780091633606,26.43,73367.54,0.0,0.27902,0.00018,23.86879]
[1780091638630,26.43,73368.02,0.0,0.27909,0.00018,23.87155]
[1780091643646,26.43,73368.58,0.0,0.27916,0.00018,23.87495]
[1780091648688,26.43,73366.63,0.0,0.27879,0.00018,23.85872]
[1780091653710,26.42,73364.32,0.0,0.27836,0.00018,23.83995]
[1780091658726,26.42,73362.56,0.0,0.27802,0.00018,23.82534]
[1780091663754,26.42,73367.85,0.0,0.27894,0.00018,23.86555]
[1780091666717,26.42,73377.18,0.0,0.2806,0.00018,23.93735]
[1780091671736,26.41,73377.84,0.0,0.28067,0.00018,23.93815]
[1780091676794,26.41,73378.14,0.0,0.2807,0.00018,23.93939]
[1780091678281,26.41,73378.71,0.0,0.2808,0.00018,23.94358]
[1780091678346,26.41,73378.71,0.0,0.2808,0.00018,23.94358]
[1780091678447,26.41,73377.04,0.0,0.28049,0.00018,23.93044]
[1780091680590,26.41,73364.0,0.0,0.27815,0.00018,23.82876]
[1780091681878,26.41,73364.0,0.0,0.27815,0.00018,23.82876]
[1780091685918,26.4,73354.98,0.0,0.27652,0.00018,23.75762]
[1780091688013,26.4,73345.57,0.0,0.27484,0.00018,23.68343]
[1780091693887,26.4,73344.02,0.0,0.27455,0.00018,23.67079]
[1780091699930,26.4,73345.34,0.0,0.27477,0.00018,23.68035]
[1780091705366,26.4,73345.87,0.0,0.27485,0.00018,23.68393]
[1780091711007,26.4,73345.92,0.0,0.27483,0.00018,23.68329]
[1780091715116,26.39,73343.33,0.0,0.27436,0.00018,23.66212]
[1780091715187,26.39,73343.33,0.0,0.27436,0.00018,23.66212]
[1780091721077,26.39,73343.15,0.0,0.2743,0.00018,23.65979]
[1780091726591,26.39,73342.65,0.0,0.27418,0.00018,23.65456]
[1780091730477,26.39,73350.97,0.0,0.27566,0.00018,23.7198]
[1780091730707,26.39,73357.89,0.0,0.27689,0.00018,23.774]
[1780091736663,26.38,73356.49,0.0,0.2766,0.00018,23.75904]
[1780091741727,26.38,73356.39,0.0,0.27657,0.00018,23.75775]
[1780091746736,26.38,73345.66,0.0,0.27464,0.00018,23.67269]
[1780091751897,26.38,73346.31,0.0,0.27474,0.00018,23.67719]
[1780091757111,26.37,73348.47,0.0,0.27511,0.00018,23.69328]
[1780091762377,26.37,73352.13,0.0,0.27573,0.00018,23.72098]
[1780091772331,26.37,73353.07,0.0,0.27589,0.00018,23.72791]
[1780091778490,26.37,73352.8,0.0,0.27581,0.00018,23.72449]
[1780091783524,26.36,73353.72,0.0,0.27596,0.00018,23.73122]
[1780091788559,26.36,73356.37,0.0,0.27642,0.00018,23.75146]
[1780091793596,26.36,73356.58,0.0,0.27643,0.00018,23.74922]
[1780091798629,26.36,73355.38,0.0,0.2762,0.00018,23.73922]
[1780091803664,26.36,73356.72,0.0,0.27642,0.00018,23.74922]
[1780091808701,26.36,73356.26,0.0,0.27633,0.00018,23.74508]
[1780091813735,26.35,73362.63,0.0,0.27746,0.00018,23.79455]
[1780091818769,26.35,73362.49,0.0,0.27742,0.00018,23.79296]
[1780091823804,26.35,73362.0,0.0,0.27732,0.00018,23.78859]
[1780091828838,26.35,73362.1,0.0,0.27732,0.00018,23.78883]
[1780091834882,26.35,73361.71,0.0,0.27724,0.00018,23.78516]
[1780091839916,26.35,73359.25,0.0,0.27679,0.00018,23.7654]
[1780091844950,26.35,73359.07,0.0,0.27675,0.00018,23.76366]
[1780091849986,26.34,73360.91,0.0,0.27707,0.00018,23.77759]
[1780091857508,26.34,73361.99,0.0,0.27722,0.00018,23.78209]
[1780091862547,26.34,73362.76,0.0,0.27736,0.00018,23.788]
[1780091867757,26.34,73361.86,0.0,0.27719,0.00018,23.78059]
[1780091873147,26.34,73360.16,0.0,0.27688,0.00018,23.76693]
[1780091878207,26.34,73360.17,0.0,0.27687,0.00018,23.76673]
[1780091883217,26.34,73357.82,0.0,0.27645,0.00018,23.74805]
[1780091888252,26.34,73357.62,0.0,0.27641,0.00018,23.74633]
[1780091893288,26.34,73357.91,0.0,0.27645,0.00018,23.74839]
[1780091898323,26.34,73360.32,0.0,0.27688,0.00018,23.76708]
[1780091905373,26.34,73360.14,0.0,0.27684,0.00018,23.7653]
[1780091910408,26.33,73359.82,0.0,0.27677,0.00018,23.76255]
[1780091915442,26.33,73359.55,0.0,0.2767,0.00018,23.75691]
[1780091922491,26.33,73359.74,0.0,0.27673,0.00018,23.75809]
[1780091927526,26.33,73363.5,0.0,0.27739,0.00018,23.78729]
[1780091932562,26.33,73363.59,0.0,0.2774,0.00018,23.78762]
[1780091937596,26.33,73364.47,0.0,0.27755,0.00018,23.79409]
[1780091942631,26.33,73370.29,0.0,0.27858,0.00018,23.83914]
[1780091947668,26.33,73366.4,0.0,0.27787,0.00018,23.80818]
[1780091952702,26.32,73365.77,0.0,0.27774,0.00018,23.80274]
[1780091957845,26.32,73363.84,0.0,0.27739,0.00018,23.78735]
[1780091965793,26.32,73362.88,0.0,0.2772,0.00018,23.77901]
[1780091970829,26.32,73363.01,0.0,0.27721,0.00018,23.77963]
[1780091973948,26.32,73354.18,0.0,0.27561,0.00018,23.70662]
[1780091980899,26.32,73350.78,0.0,0.27499,0.00018,23.67957]
[1780091985935,26.32,73351.74,0.0,0.27516,0.00018,23.68706]
[1780091988956,26.32,73339.09,0.0,0.27291,0.00018,23.58687]
[1780091993990,26.32,73338.9,0.0,0.27287,0.00018,23.58525]
[1780091996784,26.32,73338.5,0.0,0.2728,0.00018,23.582]
[1780091997016,26.32,73338.51,0.0,0.2728,0.00018,23.58204]
[1780092002051,26.32,73339.37,0.0,0.27295,0.00018,23.58868]
[1780092007087,26.32,73346.46,0.0,0.2742,0.00018,23.64437]
[1780092012120,26.31,73349.26,0.0,0.27469,0.00018,23.66601]
[1780092017155,26.31,73350.48,0.0,0.27488,0.00018,23.67483]
[1780092018910,26.31,73350.48,0.0,0.27488,0.00018,23.67483]
[1780092024204,26.31,73358.23,0.0,0.27625,0.00018,23.73515]
[1780092029239,26.31,73358.6,0.0,0.2763,0.00018,23.73755]
[1780092034276,26.31,73358.49,0.0,0.27625,0.00018,23.7329]
[1780092039315,26.31,73353.63,0.0,0.27538,0.00018,23.69437]
[1780092044347,26.31,73349.66,0.0,0.27467,0.00018,23.6631]
[1780092049381,26.31,73349.9,0.0,0.27472,0.00018,23.66514]
[1780092054416,26.31,73350.03,0.0,0.27474,0.00018,23.66629]
[1780092059452,26.31,73348.75,0.0,0.27452,0.00018,23.6563]
[1780092064867,26.31,73350.66,0.0,0.27486,0.00018,23.67157]
[1780092069998,26.31,73350.04,0.0,0.27475,0.00018,23.66659]
[1780092076066,26.31,73353.11,0.0,0.2753,0.00018,23.69084]
[1780092081607,26.31,73358.73,0.0,0.2763,0.00018,23.73497]
[1780092088655,26.31,73358.38,0.0,0.27623,0.00018,23.73194]
[1780092093690,26.31,73358.02,0.0,0.27614,0.00018,23.72562]
[1780092098725,26.31,73357.84,0.0,0.2761,0.00018,23.72404]
[1780092103761,26.3,73357.86,0.0,0.2761,0.00018,23.72408]
[1780092106387,26.3,73358.03,0.0,0.27613,0.00018,23.72532]
[1780092106782,26.3,73362.69,0.0,0.27697,0.00018,23.76197]
[1780092111817,26.3,73365.66,0.0,0.2775,0.00018,23.78507]
[1780092116851,26.3,73374.27,0.0,0.27904,0.00018,23.85227]
[1780092121592,26.3,73375.98,0.0,0.27933,0.00018,23.86505]
[1780092121774,26.3,73375.98,0.0,0.27933,0.00018,23.86505]
[1780092121878,26.3,73375.98,0.0,0.27933,0.00018,23.86505]
[1780092122035,26.3,73375.98,0.0,0.27933,0.00018,23.86505]
[1780092122070,26.3,73375.98,0.0,0.27933,0.00018,23.86505]
[1780092122121,26.3,73381.06,0.0,0.28025,0.00018,23.90462]
[1780092122176,26.3,73381.06,0.0,0.28025,0.00018,23.90462]
[1780092122295,26.3,73381.06,0.0,0.28025,0.00018,23.90462]
[1780092122412,26.3,73381.06,0.0,0.28025,0.00018,23.90462]
[1780092122531,26.3,73381.06,0.0,0.28025,0.00018,23.90462]
[1780092122591,26.3,73381.06,0.0,0.28025,0.00018,23.90462]
[1780092122748,26.3,73381.06,0.0,0.28025,0.00018,23.90462]
[1780092122853,26.3,73381.06,0.0,0.28025,0.00018,23.90462]
[1780092122951,26.3,73381.06,0.0,0.28025,0.00018,23.90462]
[1780092123074,26.3,73381.06,0.0,0.28025,0.00018,23.90462]
[1780092123151,26.3,73381.06,0.0,0.28025,0.00018,23.90462]
[1780092123137,26.3,73389.62,0.0,0.2818,0.00018,23.97106]
[1780092123192,26.3,73389.62,0.0,0.2818,0.00018,23.97106]
[1780092123347,26.3,73389.62,0.0,0.2818,0.00018,23.97106]
[1780092123415,26.3,73389.62,0.0,0.2818,0.00018,23.97106]
[1780092123554,26.3,73389.62,0.0,0.2818,0.00018,23.97106]
[1780092123600,26.3,73389.62,0.0,0.2818,0.00018,23.97106]
[1780092123756,26.3,73389.62,0.0,0.2818,0.00018,23.97106]
[1780092123786,26.3,73389.62,0.0,0.2818,0.00018,23.97106]
[1780092123960,26.3,73389.62,0.0,0.2818,0.00018,23.97106]
[1780092124008,26.3,73389.45,0.0,0.28176,0.00018,23.96966]
[1780092128302,26.3,73389.21,0.0,0.28171,0.00018,23.96748]
[1780092128350,26.3,73389.21,0.0,0.28171,0.00018,23.96748]
[1780092128814,26.3,73389.21,0.0,0.28171,0.00018,23.96748]
[1780092128851,26.3,73389.21,0.0,0.28171,0.00018,23.96748]
[1780092129042,26.3,73389.21,0.0,0.28171,0.00018,23.96748]
[1780092130427,26.3,73391.11,0.0,0.28205,0.00018,23.98208]
[1780092130489,26.3,73391.11,0.0,0.28205,0.00018,23.98208]
[1780092130522,26.3,73391.11,0.0,0.28205,0.00018,23.98208]
[1780092130581,26.3,73391.11,0.0,0.28205,0.00018,23.98208]
[1780092130640,26.3,73391.11,0.0,0.28205,0.00018,23.98208]
[1780092130738,26.3,73391.11,0.0,0.28205,0.00018,23.98208]
[1780092130791,26.3,73391.11,0.0,0.28205,0.00018,23.98208]
[1780092130958,26.3,73391.11,0.0,0.28205,0.00018,23.98208]
[1780092130996,26.3,73391.11,0.0,0.28205,0.00018,23.98208]
[1780092131054,26.3,73391.11,0.0,0.28205,0.00018,23.98188]
[1780092131180,26.3,73391.11,0.0,0.28205,0.00018,23.98188]
[1780092131214,26.3,73391.11,0.0,0.28205,0.00018,23.98188]
[1780092131383,26.3,73391.11,0.0,0.28205,0.00018,23.98188]
[1780092131958,26.3,73391.11,0.0,0.28205,0.00018,23.9818]
[1780092133488,26.3,73392.1,0.0,0.28222,0.00018,23.98937]
[1780092133532,26.3,73392.1,0.0,0.28222,0.00018,23.98937]
[1780092133971,26.3,73393.08,0.0,0.2824,0.00018,23.99686]
[1780092135292,26.3,73393.44,0.0,0.28246,0.00018,23.99954]
[1780092136057,26.3,73394.0,0.0,0.28256,0.00018,24.00377]
[1780092141566,26.3,73391.25,0.0,0.28206,0.00018,23.98229]
[1780092141660,26.3,73391.25,0.0,0.28206,0.00018,23.98229]
[1780092141755,26.3,73391.25,0.0,0.28206,0.00018,23.98229]
[1780092142035,26.3,73391.11,0.0,0.28203,0.00018,23.98121]
[1780092143091,26.3,73404.26,0.0,0.28441,0.00018,24.08253]
[1780092144523,26.3,73404.26,0.0,0.28441,0.00018,24.08247]
[1780092145061,26.3,73403.93,0.0,0.28435,0.00018,24.07988]
[1780092150095,26.29,73406.93,0.0,0.28488,0.00018,24.10235]
[1780092153884,26.29,73408.37,0.0,0.28511,0.00018,24.10971]
[1780092154124,26.29,73408.68,0.0,0.28517,0.00018,24.11195]
[1780092159156,26.29,73395.9,0.0,0.28284,0.00018,24.01358]
[1780092161118,26.29,73395.73,0.0,0.28281,0.00018,24.0123]
[1780092166204,26.29,73393.6,0.0,0.28243,0.00018,23.99606]
[1780092171595,26.29,73392.23,0.0,0.28219,0.00018,23.9855]
[1780092176706,26.29,73388.53,0.0,0.28152,0.00018,23.95698]
[1780092182822,26.29,73386.61,0.0,0.28117,0.00018,23.94181]
[1780092188360,26.29,73386.74,0.0,0.28119,0.00018,23.94269]
[1780092193396,26.29,73387.47,0.0,0.28132,0.00018,23.94822]
[1780092198431,26.29,73389.98,0.0,0.28176,0.00018,23.96741]
[1780092203466,26.29,73388.1,0.0,0.28142,0.00018,23.95258]
[1780092209186,26.29,73388.59,0.0,0.2815,0.00018,23.9562]
[1780092211857,26.29,73377.18,0.0,0.27941,0.00018,23.86391]
[1780092217060,26.29,73380.25,0.0,0.27996,0.00018,23.88761]
[1780092222600,26.29,73386.36,0.0,0.28107,0.00018,23.93517]
[1780092227738,26.29,73387.44,0.0,0.28126,0.00018,23.94354]
[1780092232620,26.29,73386.06,0.0,0.28101,0.00018,23.93277]
[1780092232775,26.29,73382.15,0.0,0.2803,0.00018,23.90238]
[1780092239153,26.29,73382.32,0.0,0.28034,0.00018,23.90387]
[1780092245256,26.29,73383.96,0.0,0.28064,0.00018,23.91671]
[1780092246621,26.29,73383.96,0.0,0.28064,0.00018,23.91672]
[1780092246647,26.29,73383.96,0.0,0.28064,0.00018,23.91672]
[1780092246717,26.29,73383.96,0.0,0.28064,0.00018,23.91672]
[1780092251807,26.29,73379.47,0.0,0.27983,0.00018,23.88183]
[1780092256840,26.29,73378.25,0.0,0.27961,0.00018,23.87248]
[1780092261876,26.29,73373.89,0.0,0.27883,0.00018,23.83842]
[1780092270456,26.29,73374.63,0.0,0.27896,0.00018,23.84425]
[1780092274967,26.29,73367.62,0.0,0.27768,0.00018,23.78598]
[1780092280005,26.29,73366.65,0.0,0.2775,0.00018,23.77842]
[1780092285118,26.29,73366.43,0.0,0.27747,0.00018,23.77685]
[1780092290421,26.29,73368.32,0.0,0.27782,0.00018,23.79231]
[1780092294334,26.29,73365.83,0.0,0.27738,0.00018,23.77316]
[1780092294506,26.29,73365.6,0.0,0.27734,0.00018,23.77135]
[1780092294649,26.29,73365.6,0.0,0.27734,0.00018,23.77135]
[1780092295160,26.29,73365.6,0.0,0.27734,0.00018,23.77135]
[1780092295203,26.29,73365.6,0.0,0.27734,0.00018,23.77135]
[1780092295246,26.29,73365.6,0.0,0.27734,0.00018,23.77135]
[1780092295306,26.29,73365.6,0.0,0.27734,0.00018,23.77135]
[1780092295345,26.29,73336.14,0.0,0.27208,0.00018,23.53824]
[1780092295420,26.29,73336.14,0.0,0.27208,0.00018,23.53824]
[1780092295579,26.29,73336.14,0.0,0.27208,0.00018,23.53824]
[1780092295638,26.29,73336.14,0.0,0.27208,0.00018,23.53824]
[1780092295805,26.29,73336.14,0.0,0.27208,0.00018,23.53824]
[1780092295849,26.29,73336.14,0.0,0.27208,0.00018,23.53824]
[1780092296069,26.29,73336.14,0.0,0.27208,0.00018,23.53824]
[1780092296109,26.29,73336.14,0.0,0.27208,0.00018,23.53824]
[1780092296159,26.29,73336.02,0.0,0.27206,0.00018,23.53746]
[1780092296371,26.29,73336.02,0.0,0.27206,0.00018,23.53746]
[1780092296404,26.29,73336.02,0.0,0.27206,0.00018,23.53746]
[1780092296593,26.29,73336.02,0.0,0.27206,0.00018,23.53746]
[1780092296672,26.29,73336.02,0.0,0.27206,0.00018,23.53746]
[1780092296805,26.29,73336.02,0.0,0.27206,0.00018,23.53746]
[1780092296846,26.29,73336.02,0.0,0.27206,0.00018,23.53746]
[1780092297141,26.29,73336.02,0.0,0.27206,0.00018,23.53746]
[1780092297178,26.29,73336.02,0.0,0.27206,0.00018,23.53746]
[1780092297229,26.29,73336.13,0.0,0.27208,0.00018,23.53851]
[1780092297373,26.29,73336.13,0.0,0.27208,0.00018,23.53851]
[1780092297425,26.29,73336.13,0.0,0.27208,0.00018,23.53851]
[1780092297589,26.29,73336.13,0.0,0.27208,0.00018,23.53851]
[1780092298128,26.3,73336.42,0.0,0.27214,0.00018,23.541]
[1780092299272,26.3,73336.42,0.0,0.27214,0.00018,23.541]
[1780092302349,26.3,73336.65,0.0,0.27219,0.00018,23.54317]
[1780092302798,26.3,73337.48,0.0,0.27234,0.00018,23.55012]
[1780092303177,26.3,73337.45,0.0,0.27234,0.00018,23.55004]
[1780092308205,26.3,73328.86,0.0,0.27082,0.00018,23.4816]
[1780092313276,26.3,73330.74,0.0,0.27116,0.00018,23.49685]
[1780092315147,26.3,73330.45,0.0,0.27111,0.00018,23.49458]
[1780092315223,26.3,73330.45,0.0,0.27111,0.00018,23.49458]
[1780092315290,26.3,73334.94,0.0,0.2719,0.00018,23.53048]
[1780092318354,26.3,73344.69,0.0,0.27365,0.00018,23.60846]
[1780092320540,26.3,73344.82,0.0,0.27368,0.00018,23.60968]
[1780092321296,26.3,73346.17,0.0,0.27392,0.00018,23.62047]
[1780092326332,26.3,73345.9,0.0,0.27388,0.00018,23.61861]
[1780092331367,26.3,73344.68,0.0,0.27365,0.00018,23.60592]
[1780092337037,26.3,73340.64,0.0,0.27293,0.00018,23.57409]
[1780092342109,26.3,73335.48,0.0,0.27202,0.00018,23.53333]
[1780092342743,26.3,73335.06,0.0,0.27195,0.00018,23.53009]
[1780092342801,26.3,73335.06,0.0,0.27195,0.00018,23.53009]
[1780092342852,26.3,73335.06,0.0,0.27195,0.00018,23.53009]
[1780092342898,26.3,73335.06,0.0,0.27195,0.00018,23.53009]
[1780092343058,26.3,73335.06,0.0,0.27195,0.00018,23.53009]
[1780092343106,26.3,73335.06,0.0,0.27195,0.00018,23.53009]
[1780092343114,26.3,73334.88,0.0,0.27192,0.00018,23.52871]
[1780092348485,26.31,73328.93,0.0,0.27087,0.00018,23.48144]
[1780092353747,26.31,73326.18,0.0,0.27039,0.00018,23.4597]
[1780092353784,26.31,73335.45,0.0,0.27203,0.00018,23.5338]
[1780092357612,26.31,73341.36,0.0,0.27309,0.00018,23.58097]
[1780092357654,26.31,73340.6,0.0,0.27295,0.00018,23.575]
[1780092362984,26.31,73341.05,0.0,0.27304,0.00018,23.57863]
[1780092368625,26.31,73334.53,0.0,0.27188,0.00018,23.52703]
[1780092370156,26.31,73324.29,0.0,0.27007,0.00018,23.44521]
[1780092375332,26.31,73322.63,0.0,0.26978,0.00018,23.43217]
[1780092375389,26.31,73322.63,0.0,0.26978,0.00018,23.43217]
[1780092380709,26.31,73313.34,0.0,0.26815,0.00018,23.3582]
[1780092382311,26.31,73313.34,0.0,0.26815,0.00018,23.3582]
[1780092382354,26.31,73313.27,0.0,0.26815,0.00018,23.3579]
[1780092384457,26.31,73305.8,0.0,0.26683,0.00018,23.29769]
[1780092385402,26.31,73304.93,0.0,0.26668,0.00018,23.2909]
[1780092387308,26.31,73316.17,0.0,0.26868,0.00018,23.38199]
[1780092392312,26.32,73320.21,0.0,0.26938,0.00018,23.41154]
[1780092397360,26.32,73327.15,0.0,0.27062,0.00018,23.46765]
[1780092402400,26.32,73328.74,0.0,0.27091,0.00018,23.48067]
[1780092407405,26.32,73328.97,0.0,0.27095,0.00018,23.48279]
[1780092412439,26.32,73329.22,0.0,0.271,0.00018,23.48505]
[1780092417456,26.32,73327.91,0.0,0.27078,0.00018,23.47482]
[1780092422480,26.32,73328.48,0.0,0.27089,0.00018,23.47971]
[1780092427485,26.32,73328.14,0.0,0.27083,0.00018,23.47728]
[1780092432505,26.32,73328.15,0.0,0.27084,0.00018,23.47765]
[1780092436116,26.32,73327.67,0.0,0.27076,0.00018,23.47397]
[1780092436155,26.32,73327.67,0.0,0.27076,0.00018,23.47397]
[1780092436196,26.32,73327.67,0.0,0.27076,0.00018,23.47397]
[1780092436253,26.32,73327.67,0.0,0.27076,0.00018,23.47397]
[1780092436433,26.32,73327.3,0.0,0.2707,0.00018,23.47107]
[1780092439113,26.32,73334.25,0.0,0.27193,0.00018,23.52668]
[1780092439264,26.32,73339.51,0.0,0.27287,0.00018,23.56856]
[1780092445159,26.32,73338.79,0.0,0.27274,0.00018,23.56288]
[1780092450169,26.32,73339.59,0.0,0.27289,0.00018,23.56929]
[1780092453216,26.32,73330.27,0.0,0.27121,0.00018,23.49185]
[1780092458254,26.33,73323.58,0.0,0.27004,0.00018,23.43888]
[1780092464291,26.33,73325.66,0.0,0.27042,0.00018,23.45633]
[1780092469327,26.33,73325.97,0.0,0.27048,0.00018,23.45906]
[1780092474361,26.33,73325.91,0.0,0.27048,0.00018,23.45881]
[1780092479641,26.33,73326.09,0.0,0.27051,0.00018,23.46042]
[1780092485399,26.33,73326.81,0.0,0.27065,0.00018,23.4664]
[1780092490461,26.33,73328.85,0.0,0.27101,0.00018,23.48294]
[1780092495510,26.33,73325.07,0.0,0.27035,0.00018,23.45293]
[1780092497593,26.33,73314.11,0.0,0.26841,0.00018,23.36514]
[1780092502677,26.33,73315.08,0.0,0.26858,0.00018,23.37292]
[1780092507738,26.33,73315.76,0.0,0.2687,0.00018,23.37835]
[1780092512768,26.33,73319.24,0.0,0.2693,0.00018,23.4029]
[1780092517798,26.33,73317.28,0.0,0.26895,0.00018,23.38705]
[1780092522819,26.33,73311.42,0.0,0.26791,0.00018,23.3399]
[1780092527841,26.33,73309.37,0.0,0.26756,0.00018,23.32364]
[1780092532876,26.33,73313.14,0.0,0.26823,0.00018,23.35422]
[1780092537618,26.33,73322.02,0.0,0.2698,0.00018,23.42554]
[1780092542652,26.33,73323.27,0.0,0.27002,0.00018,23.43574]
[1780092547656,26.33,73324.62,0.0,0.27026,0.00018,23.44662]
[1780092552672,26.33,73329.47,0.0,0.27113,0.00018,23.48571]
[1780092557702,26.33,73326.68,0.0,0.27064,0.00018,23.46351]
[1780092562769,26.34,73328.65,0.0,0.27099,0.00018,23.47948]
[1780092567828,26.34,73323.21,0.0,0.27003,0.00018,23.43613]
[1780092572875,26.34,73323.96,0.0,0.27015,0.00018,23.439]
[1780092577916,26.34,73322.68,0.0,0.26993,0.00018,23.42902]
[1780092582958,26.34,73322.63,0.0,0.26993,0.00018,23.42906]
[1780092587740,26.34,73318.26,0.0,0.26916,0.00018,23.39433]
[1780092587825,26.34,73318.26,0.0,0.26916,0.00018,23.39433]
[1780092588175,26.34,73318.26,0.0,0.26916,0.00018,23.39433]
[1780092588218,26.34,73318.26,0.0,0.26916,0.00018,23.39433]
[1780092588260,26.34,73318.26,0.0,0.26916,0.00018,23.39433]
[1780092588276,26.34,73318.26,0.0,0.26916,0.00018,23.39433]
[1780092588304,26.34,73318.26,0.0,0.26916,0.00018,23.39433]
[1780092588357,26.34,73326.09,0.0,0.27055,0.00018,23.45722]
[1780092590180,26.34,73335.44,0.0,0.27222,0.00018,23.53202]
[1780092591660,26.34,73335.73,0.0,0.27227,0.00018,23.53435]
[1780092592191,26.34,73335.61,0.0,0.27225,0.00018,23.53342]
[1780092597227,26.34,73337.52,0.0,0.27259,0.00018,23.54867]
[1780092602267,26.34,73337.26,0.0,0.27255,0.00018,23.54689]
[1780092607298,26.34,73331.54,0.0,0.27154,0.00018,23.50186]
[1780092613339,26.34,73331.55,0.0,0.27156,0.00018,23.5026]
[1780092614704,26.35,73331.5,0.0,0.27155,0.00018,23.50231]
[1780092614711,26.35,73331.5,0.0,0.27155,0.00018,23.50231]
[1780092614789,26.35,73331.5,0.0,0.27155,0.00018,23.50231]
[1780092616433,26.35,73320.63,0.0,0.26963,0.00018,23.41547]
[1780092622402,26.35,73320.1,0.0,0.26955,0.00018,23.41184]
[1780092627437,26.35,73323.12,0.0,0.27009,0.00018,23.43649]
[1780092630279,26.35,73321.7,0.0,0.26985,0.00018,23.42527]
[1780092630591,26.35,73321.7,0.0,0.26985,0.00018,23.42527]
[1780092630651,26.35,73321.7,0.0,0.26985,0.00018,23.42527]
[1780092630600,26.35,73327.84,0.0,0.27094,0.00018,23.47448]
[1780092630866,26.35,73327.84,0.0,0.27094,0.00018,23.47448]
[1780092630929,26.35,73327.84,0.0,0.27094,0.00018,23.47448]
[1780092631631,26.35,73332.74,0.0,0.27179,0.00018,23.51028]
[1780092631983,26.35,73332.74,0.0,0.27179,0.00018,23.51028]
[1780092632641,26.35,73337.1,0.0,0.27256,0.00018,23.54497]
[1780092637670,26.35,73335.95,0.0,0.27235,0.00018,23.5357]
[1780092642713,26.35,73335.42,0.0,0.27226,0.00018,23.53134]
[1780092647725,26.35,73334.0,0.0,0.272,0.00018,23.51992]
[1780092652754,26.35,73333.27,0.0,0.27187,0.00018,23.51398]
[1780092654631,26.35,73324.71,0.0,0.27035,0.00018,23.4456]
[1780092659661,26.35,73324.87,0.0,0.27038,0.00018,23.44696]
[1780092661725,26.35,73334.64,0.0,0.27211,0.00018,23.52491]
[1780092665979,26.35,73334.76,0.0,0.27213,0.00018,23.52564]
[1780092666716,26.35,73334.76,0.0,0.27213,0.00018,23.52559]
[1780092667976,26.35,73334.79,0.0,0.27213,0.00018,23.52577]
[1780092668731,26.35,73335.59,0.0,0.27227,0.00018,23.53208]
[1780092673768,26.35,73335.26,0.0,0.27221,0.00018,23.52918]
[1780092678806,26.35,73328.46,0.0,0.271,0.00018,23.47482]
[1780092683838,26.35,73329.11,0.0,0.27112,0.00018,23.48026]
[1780092688873,26.35,73330.48,0.0,0.27136,0.00018,23.49139]
[1780092693909,26.35,73331.31,0.0,0.2715,0.00018,23.49509]
[1780092698944,26.35,73330.37,0.0,0.27134,0.00018,23.48812]
[1780092703978,26.35,73330.63,0.0,0.2714,0.00018,23.49072]
[1780092709047,26.35,73332.1,0.0,0.27167,0.00018,23.50275]
[1780092714100,26.35,73334.01,0.0,0.27202,0.00018,23.51852]
[1780092719935,26.35,73337.58,0.0,0.27267,0.00018,23.54732]
[1780092726135,26.36,73341.98,0.0,0.27346,0.00018,23.58244]
[1780092731171,26.36,73343.05,0.0,0.27365,0.00018,23.59106]
[1780092736206,26.36,73343.76,0.0,0.27378,0.00018,23.5969]
[1780092742815,26.36,73344.04,0.0,0.27384,0.00018,23.5994]
[1780092748290,26.36,73344.82,0.0,0.27398,0.00018,23.6058]
[1780092754334,26.36,73345.17,0.0,0.27403,0.00018,23.60545]
[1780092759369,26.36,73345.8,0.0,0.27414,0.00018,23.61059]
[1780092764405,26.36,73345.59,0.0,0.27411,0.00018,23.60908]
[1780092770446,26.36,73344.5,0.0,0.27392,0.00018,23.60067]
[1780092775482,26.36,73344.47,0.0,0.27392,0.00018,23.60061]
[1780092781524,26.36,73344.12,0.0,0.27386,0.00018,23.59804]
[1780092787567,26.36,73344.74,0.0,0.27398,0.00018,23.60312]
[1780092793608,26.36,73346.06,0.0,0.27421,0.00018,23.61369]
[1780092798611,26.36,73348.22,0.0,0.2746,0.00018,23.63077]
[1780092804685,26.36,73345.03,0.0,0.27403,0.00018,23.60567]
[1780092810728,26.36,73348.11,0.0,0.27458,0.00018,23.63008]
[1780092815761,26.36,73348.38,0.0,0.27461,0.00018,23.62893]
[1780092820797,26.36,73348.85,0.0,0.2747,0.00018,23.63265]
[1780092825832,26.36,73349.43,0.0,0.2748,0.00018,23.63739]
[1780092830866,26.36,73349.23,0.0,0.27477,0.00018,23.63594]
[1780092833519,26.36,73351.11,0.0,0.27511,0.00018,23.6508]
[1780092833591,26.36,73351.11,0.0,0.27511,0.00018,23.6508]
[1780092833641,26.36,73351.11,0.0,0.27511,0.00018,23.6508]
[1780092833679,26.36,73351.11,0.0,0.27511,0.00018,23.6508]
[1780092833887,26.36,73351.78,0.0,0.27523,0.00018,23.65608]
[1780092833996,26.36,73351.78,0.0,0.27523,0.00018,23.65608]
[1780092834050,26.36,73351.78,0.0,0.27523,0.00018,23.65608]
[1780092839854,26.36,73353.64,0.0,0.27556,0.00018,23.67067]
[1780092840268,26.36,73354.76,0.0,0.27576,0.00018,23.67945]
[1780092840851,26.36,73354.97,0.0,0.27579,0.00018,23.68106]
[1780092845886,26.36,73353.77,0.0,0.27558,0.00018,23.67185]
[1780092850942,26.36,73360.88,0.0,0.27686,0.00018,23.72767]
[1780092855715,26.36,73358.9,0.0,0.2765,0.00018,23.71202]
[1780092855750,26.36,73358.9,0.0,0.2765,0.00018,23.71202]
[1780092855796,26.36,73358.9,0.0,0.2765,0.00018,23.71202]
[1780092855847,26.36,73358.9,0.0,0.2765,0.00018,23.71202]
[1780092855888,26.36,73358.48,0.0,0.27642,0.00018,23.70874]
[1780092856067,26.36,73358.48,0.0,0.27642,0.00018,23.70874]
[1780092856132,26.36,73358.48,0.0,0.27642,0.00018,23.70874]
[1780092856275,26.36,73358.48,0.0,0.27642,0.00018,23.70874]
[1780092856345,26.36,73358.48,0.0,0.27642,0.00018,23.70874]
[1780092856478,26.36,73358.48,0.0,0.27642,0.00018,23.70874]
[1780092856594,26.36,73358.48,0.0,0.27642,0.00018,23.70874]
[1780092856706,26.36,73358.48,0.0,0.27642,0.00018,23.70874]
[1780092856782,26.36,73358.48,0.0,0.27642,0.00018,23.70874]
[1780092856922,26.36,73358.48,0.0,0.27642,0.00018,23.70874]
[1780092856796,26.36,73358.23,0.0,0.27638,0.00018,23.70679]
[1780092856964,26.36,73358.23,0.0,0.27638,0.00018,23.70679]
[1780092857150,26.36,73358.23,0.0,0.27638,0.00018,23.70679]
[1780092857775,26.36,73358.23,0.0,0.27638,0.00018,23.70679]
[1780092857796,26.36,73358.23,0.0,0.27638,0.00018,23.70679]
[1780092857865,26.36,73360.72,0.0,0.27683,0.00018,23.72634]
[1780092858516,26.36,73360.72,0.0,0.27683,0.00018,23.72634]
[1780092863820,26.36,73360.22,0.0,0.27674,0.00018,23.72242]
[1780092863870,26.36,73360.22,0.0,0.27674,0.00018,23.72242]
[1780092863917,26.36,73358.65,0.0,0.27646,0.00018,23.71014]
[1780092866944,26.36,73357.42,0.0,0.27624,0.00018,23.70051]
[1780092869695,26.36,73354.72,0.0,0.27576,0.00018,23.67936]
[1780092873602,26.36,73355.85,0.0,0.27594,0.00018,23.6851]
[1780092873905,26.36,73353.07,0.0,0.27544,0.00018,23.66326]
[1780092875874,26.36,73350.85,0.0,0.27505,0.00018,23.64583]
[1780092875922,26.36,73340.97,0.0,0.27329,0.00018,23.56769]
[1780092876905,26.36,73327.82,0.0,0.27095,0.00018,23.46296]
[1780092881711,26.36,73328.67,0.0,0.2711,0.00018,23.46971]
[1780092886717,26.36,73329.7,0.0,0.27128,0.00018,23.47779]
[1780092891757,26.36,73328.19,0.0,0.27101,0.00018,23.46566]
[1780092896805,26.36,73330.44,0.0,0.2714,0.00018,23.48351]
[1780092901860,26.36,73331.23,0.0,0.27154,0.00018,23.48974]
[1780092903801,26.36,73331.25,0.0,0.27154,0.00018,23.48987]
[1780092903933,26.36,73339.04,0.0,0.27293,0.00018,23.55183]
[1780092907866,26.36,73346.24,0.0,0.27422,0.00018,23.60914]
[1780092913450,26.36,73340.63,0.0,0.27323,0.00018,23.56502]
[1780092918485,26.37,73340.26,0.0,0.27316,0.00018,23.56222]
[1780092923521,26.36,73341.06,0.0,0.2733,0.00018,23.56846]
[1780092928554,26.36,73341.25,0.0,0.27334,0.00018,23.57004]
[1780092933590,26.37,73338.55,0.0,0.27284,0.00018,23.54546]
[1780092938625,26.37,73339.86,0.0,0.27308,0.00018,23.55614]
[1780092943661,26.37,73340.53,0.0,0.27321,0.00018,23.56171]
[1780092951717,26.37,73342.0,0.0,0.27348,0.00018,23.57375]
[1780092956751,26.37,73342.05,0.0,0.27349,0.00018,23.5744]
[1780092961787,26.37,73342.54,0.0,0.27359,0.00018,23.57859]
[1780092966822,26.37,73343.5,0.0,0.27376,0.00018,23.58643]
[1780092969069,26.37,73343.5,0.0,0.27376,0.00018,23.58643]
[1780092970066,26.37,73344.82,0.0,0.274,0.00018,23.59693]
[1780092973705,26.37,73344.33,0.0,0.27391,0.00018,23.59296]
[1780092973909,26.37,73344.33,0.0,0.27391,0.00018,23.59296]
[1780092973933,26.37,73344.33,0.0,0.27391,0.00018,23.59296]
[1780092974012,26.37,73344.33,0.0,0.27391,0.00018,23.59296]
[1780092973934,26.37,73346.77,0.0,0.27434,0.00018,23.61222]
[1780092974113,26.37,73346.77,0.0,0.27434,0.00018,23.61222]
[1780092974159,26.37,73346.77,0.0,0.27434,0.00018,23.61222]
[1780092974879,26.37,73346.77,0.0,0.27435,0.00018,23.61228]
[1780092977074,26.37,73356.01,0.0,0.276,0.00018,23.6851]
[1780092977683,26.37,73356.01,0.0,0.276,0.00018,23.6851]
[1780092977901,26.37,73356.01,0.0,0.276,0.00018,23.68509]
[1780092982930,26.37,73356.36,0.0,0.27606,0.00018,23.68777]
[1780092982954,26.37,73368.23,0.0,0.27818,0.00018,23.78075]
[1780092985059,26.37,73376.91,0.0,0.27974,0.00018,23.8483]
[1780092986986,26.37,73376.91,0.0,0.27974,0.00018,23.84822]
[1780092992009,26.37,73375.9,0.0,0.27953,0.00018,23.83654]
[1780092997046,26.37,73375.48,0.0,0.27944,0.00018,23.83284]
[1780093002078,26.37,73373.14,0.0,0.27901,0.00018,23.81422]
[1780093009079,26.36,73372.11,0.0,0.27882,0.00018,23.8059]
[1780093014675,26.36,73371.58,0.0,0.27871,0.00018,23.80122]
[1780093014776,26.36,73371.45,0.0,0.27868,0.00018,23.80014]
[1780093020204,26.36,73372.66,0.0,0.27889,0.00018,23.80906]
[1780093026855,26.36,73368.32,0.0,0.2781,0.00018,23.7747]
[1780093029266,26.36,73358.03,0.0,0.27625,0.00018,23.69398]
[1780093035312,26.36,73359.34,0.0,0.27648,0.00018,23.70406]
[1780093041352,26.36,73366.71,0.0,0.2778,0.00018,23.76165]
[1780093046993,26.36,73367.84,0.0,0.27799,0.00018,23.77024]
[1780093052430,26.36,73369.28,0.0,0.27822,0.00018,23.77771]
[1780093057466,26.35,73370.16,0.0,0.27836,0.00018,23.78407]
[1780093062501,26.35,73371.21,0.0,0.27854,0.00018,23.79173]
[1780093067537,26.35,73371.53,0.0,0.27859,0.00018,23.79368]
[1780093072571,26.35,73371.52,0.0,0.27857,0.00018,23.79307]
[1780093077606,26.35,73371.89,0.0,0.27863,0.00018,23.79571]
[1780093082641,26.35,73371.78,0.0,0.27861,0.00018,23.79461]
[1780093087677,26.35,73369.12,0.0,0.27812,0.00018,23.77363]
[1780093092714,26.35,73374.76,0.0,0.27914,0.00018,23.81771]
[1780093098205,26.35,73375.94,0.0,0.27935,0.00018,23.82703]
[1780093103790,26.35,73378.01,0.0,0.27973,0.00018,23.8433]
[1780093109223,26.35,73383.69,0.0,0.28076,0.00018,23.88746]
[1780093114954,26.35,73383.45,0.0,0.28069,0.00018,23.88212]
[1780093120188,26.35,73383.75,0.0,0.28074,0.00018,23.88438]
[1780093122981,26.35,73386.47,0.0,0.28123,0.00018,23.90546]
[1780093123082,26.35,73387.0,0.0,0.28133,0.00018,23.90954]
[1780093128538,26.35,73386.93,0.0,0.28131,0.00018,23.90894]
[1780093134002,26.35,73387.9,0.0,0.28149,0.00018,23.91656]
[1780093139038,26.35,73389.86,0.0,0.28184,0.00018,23.9317]
[1780093143070,26.35,73398.74,0.0,0.28344,0.00018,23.99978]
[1780093148109,26.35,73400.85,0.0,0.28382,0.00018,24.01554]
[1780093153139,26.34,73399.38,0.0,0.28354,0.00018,24.0038]
[1780093157168,26.34,73389.93,0.0,0.28182,0.00018,23.93066]
[1780093162202,26.34,73389.82,0.0,0.28179,0.00018,23.92953]
[1780093167237,26.34,73389.69,0.0,0.28176,0.00018,23.92824]
[1780093172273,26.34,73388.16,0.0,0.28146,0.00018,23.91291]
[1780093175032,26.34,73388.78,0.0,0.28157,0.00018,23.91762]
[1780093175068,26.34,73388.78,0.0,0.28157,0.00018,23.91762]
[1780093175109,26.34,73388.78,0.0,0.28157,0.00018,23.91762]
[1780093175287,26.34,73388.78,0.0,0.28157,0.00018,23.91762]
[1780093175297,26.34,73392.94,0.0,0.28232,0.00018,23.94969]
[1780093176046,26.34,73392.94,0.0,0.28232,0.00018,23.94969]
[1780093176113,26.34,73392.94,0.0,0.28232,0.00018,23.94969]
[1780093181859,26.34,73397.89,0.0,0.28322,0.00018,23.98801]
[1780093187425,26.34,73401.96,0.0,0.28396,0.00018,24.01923]
[1780093189273,26.34,73404.17,0.0,0.28436,0.00018,24.03618]
[1780093198462,26.34,73409.09,0.0,0.28524,0.00018,24.07334]
[1780093203498,26.34,73410.66,0.0,0.28552,0.00018,24.08504]
[1780093208535,26.34,73411.34,0.0,0.28563,0.00018,24.08985]
[1780093213693,26.34,73414.39,0.0,0.28618,0.00018,24.11279]
[1780093218962,26.33,73415.31,0.0,0.28634,0.00018,24.11938]
[1780093220490,26.33,73415.67,0.0,0.2864,0.00018,24.12207]
[1780093220499,26.33,73415.67,0.0,0.2864,0.00018,24.12207]
[1780093220558,26.33,73415.67,0.0,0.2864,0.00018,24.12207]
[1780093224240,26.33,73422.64,0.0,0.28768,0.00018,24.17515]
[1780093224296,26.33,73422.64,0.0,0.28768,0.00018,24.17515]
[1780093229333,26.33,73430.12,0.0,0.28905,0.00018,24.23182]
[1780093229409,26.33,73430.19,0.0,0.28906,0.00018,24.23235]
[1780093229685,26.33,73431.75,0.0,0.28935,0.00018,24.2441]
[1780093232078,26.33,73433.71,0.0,0.2897,0.00018,24.25883]
[1780093232180,26.33,73433.71,0.0,0.2897,0.00018,24.25883]
[1780093232238,26.33,73433.71,0.0,0.2897,0.00018,24.25883]
[1780093232338,26.33,73434.18,0.0,0.28977,0.00018,24.25901]
[1780093232392,26.33,73434.18,0.0,0.28977,0.00018,24.25901]
[1780093232467,26.33,73434.18,0.0,0.28977,0.00018,24.25901]
[1780093232597,26.33,73434.18,0.0,0.28977,0.00018,24.25901]
[1780093232650,26.33,73434.18,0.0,0.28977,0.00018,24.25901]
[1780093232804,26.33,73434.18,0.0,0.28977,0.00018,24.25901]
[1780093232846,26.33,73434.1,0.0,0.28975,0.00018,24.25841]
[1780093236757,26.33,73435.46,0.0,0.29,0.00018,24.26844]
[1780093239356,26.33,73438.79,0.0,0.2906,0.00018,24.29334]
[1780093239750,26.33,73440.28,0.0,0.29088,0.00018,24.30444]
[1780093241673,26.33,73440.33,0.0,0.29088,0.00018,24.30473]
[1780093242311,26.33,73440.98,0.0,0.291,0.00018,24.30957]
[1780093247318,26.33,73443.28,0.0,0.29142,0.00018,24.32668]
[1780093251613,26.33,73454.08,0.0,0.29341,0.00018,24.40732]
[1780093251636,26.33,73454.08,0.0,0.29341,0.00018,24.40732]
[1780093251749,26.33,73454.08,0.0,0.29341,0.00018,24.40732]
[1780093251768,26.33,73454.08,0.0,0.29341,0.00018,24.40732]
[1780093251910,26.33,73454.08,0.0,0.29341,0.00018,24.40732]
[1780093251965,26.33,73454.08,0.0,0.29341,0.00018,24.40732]
[1780093252044,26.33,73454.08,0.0,0.29341,0.00018,24.40732]
[1780093252166,26.33,73454.08,0.0,0.29341,0.00018,24.40732]
[1780093252235,26.33,73454.08,0.0,0.29341,0.00018,24.40732]
[1780093252381,26.33,73454.08,0.0,0.29341,0.00018,24.40732]
[1780093252285,26.33,73456.43,0.0,0.29384,0.00018,24.42478]
[1780093252510,26.33,73456.43,0.0,0.29384,0.00018,24.42478]
[1780093252633,26.33,73456.43,0.0,0.29384,0.00018,24.42478]
[1780093252686,26.33,73456.43,0.0,0.29384,0.00018,24.42478]
[1780093252834,26.33,73456.43,0.0,0.29384,0.00018,24.42478]
[1780093252867,26.33,73456.43,0.0,0.29384,0.00018,24.42478]
[1780093253079,26.33,73456.43,0.0,0.29384,0.00018,24.42478]
[1780093253111,26.33,73456.43,0.0,0.29384,0.00018,24.42478]
[1780093253301,26.33,73456.43,0.0,0.29384,0.00018,24.42478]
[1780093253398,26.33,73458.72,0.0,0.29426,0.00018,24.44173]
[1780093257261,26.33,73459.89,0.0,0.29448,0.00018,24.45033]
[1780093257285,26.33,73459.89,0.0,0.29448,0.00018,24.45033]
[1780093257359,26.33,73459.81,0.0,0.29446,0.00018,24.44965]
[1780093260706,26.33,73460.43,0.0,0.29457,0.00018,24.45416]
[1780093260798,26.33,73460.43,0.0,0.29457,0.00018,24.45416]
[1780093261207,26.33,73460.43,0.0,0.29457,0.00018,24.45416]
[1780093261228,26.33,73460.06,0.0,0.2945,0.00018,24.45133]
[1780093264248,26.33,73472.38,0.0,0.29678,0.00019,24.54196]
[1780093267495,26.33,73476.7,0.0,0.29757,0.00019,24.57334]
[1780093267655,26.33,73476.7,0.0,0.29757,0.00019,24.57334]
[1780093267926,26.33,73476.7,0.0,0.29757,0.00019,24.57334]
[1780093267958,26.33,73476.7,0.0,0.29757,0.00019,24.57334]
[1780093267998,26.33,73476.7,0.0,0.29757,0.00019,24.57334]
[1780093268114,26.33,73476.7,0.0,0.29757,0.00019,24.57334]
[1780093268147,26.33,73476.7,0.0,0.29757,0.00019,24.57334]
[1780093268311,26.33,73476.7,0.0,0.29757,0.00019,24.57334]
[1780093268395,26.33,73476.7,0.0,0.29757,0.00019,24.57334]
[1780093268314,26.33,73481.01,0.0,0.29837,0.00019,24.60487]
[1780093268512,26.33,73481.01,0.0,0.29837,0.00019,24.60487]
[1780093268558,26.33,73481.01,0.0,0.29837,0.00019,24.60487]
[1780093268721,26.33,73481.01,0.0,0.29837,0.00019,24.60487]
[1780093268793,26.33,73481.01,0.0,0.29837,0.00019,24.60487]
[1780093268956,26.33,73481.01,0.0,0.29837,0.00019,24.60487]
[1780093268990,26.33,73481.01,0.0,0.29837,0.00019,24.60487]
[1780093269080,26.33,73481.01,0.0,0.29837,0.00019,24.60487]
[1780093269164,26.33,73481.01,0.0,0.29837,0.00019,24.60487]
[1780093269291,26.33,73481.01,0.0,0.29837,0.00019,24.60487]
[1780093269371,26.33,73481.01,0.0,0.29837,0.00019,24.60487]
[1780093269418,26.33,73481.01,0.0,0.29837,0.00019,24.60487]
[1780093269428,26.33,73482.0,0.0,0.29855,0.00019,24.61202]
[1780093269575,26.33,73482.0,0.0,0.29855,0.00019,24.61202]
[1780093269655,26.33,73482.0,0.0,0.29855,0.00019,24.61202]
[1780093269791,26.33,73482.0,0.0,0.29855,0.00019,24.61202]
[1780093270070,26.33,73481.55,0.0,0.29847,0.00019,24.60873]
[1780093271248,26.33,73481.55,0.0,0.29847,0.00019,24.60873]
[1780093271340,26.33,73481.55,0.0,0.29847,0.00019,24.60873]
[1780093271333,26.33,73481.54,0.0,0.29846,0.00019,24.60844]
[1780093272125,26.33,73471.25,0.0,0.29655,0.00019,24.53304]
[1780093274114,26.32,73471.25,0.0,0.29653,0.00019,24.5322]
[1780093274336,26.32,73471.25,0.0,0.29653,0.00019,24.5322]
[1780093274388,26.32,73471.25,0.0,0.29653,0.00019,24.5322]
[1780093274407,26.32,73464.01,0.0,0.29519,0.00018,24.4788]
[1780093274505,26.32,73464.01,0.0,0.29519,0.00018,24.4788]
[1780093274599,26.32,73464.01,0.0,0.29519,0.00018,24.4788]
[1780093274722,26.32,73464.01,0.0,0.29519,0.00018,24.4788]
[1780093274786,26.32,73464.01,0.0,0.29519,0.00018,24.4788]
[1780093274963,26.32,73464.01,0.0,0.29519,0.00018,24.4788]
[1780093275050,26.32,73464.21,0.0,0.29523,0.00018,24.48032]
[1780093276089,26.32,73464.21,0.0,0.29523,0.00018,24.48032]
[1780093276310,26.32,73463.14,0.0,0.29503,0.00018,24.47241]
[1780093278139,26.32,73463.14,0.0,0.29503,0.00018,24.47248]
[1780093278319,26.32,73459.92,0.0,0.29444,0.00018,24.44868]
[1780093283326,26.33,73459.78,0.0,0.29441,0.00018,24.44785]
[1780093285429,26.33,73448.47,0.0,0.29233,0.00018,24.36375]
[1780093290434,26.33,73449.47,0.0,0.29252,0.00018,24.37127]
[1780093295476,26.33,73443.81,0.0,0.29146,0.00018,24.32576]
[1780093296153,26.33,73443.81,0.0,0.29146,0.00018,24.32576]
[1780093296212,26.33,73443.81,0.0,0.29146,0.00018,24.32576]
[1780093302209,26.33,73445.42,0.0,0.29176,0.00018,24.33812]
[1780093307245,26.33,73445.68,0.0,0.29181,0.00018,24.34032]
[1780093312281,26.33,73453.42,0.0,0.29324,0.00018,24.39821]
[1780093317349,26.33,73459.06,0.0,0.29428,0.00018,24.44009]
[1780093319614,26.33,73464.22,0.0,0.29524,0.00018,24.47827]
[1780093319671,26.33,73464.22,0.0,0.29524,0.00018,24.47827]
[1780093321390,26.33,73464.42,0.0,0.29527,0.00018,24.47976]
[1780093321439,26.33,73474.25,0.0,0.29709,0.00019,24.55214]
[1780093321515,26.33,73474.25,0.0,0.29709,0.00019,24.55214]
[1780093321732,26.33,73474.25,0.0,0.29709,0.00019,24.55214]
[1780093321832,26.33,73474.25,0.0,0.29709,0.00019,24.55214]
[1780093321952,26.33,73474.25,0.0,0.29709,0.00019,24.55214]
[1780093321981,26.33,73474.25,0.0,0.29709,0.00019,24.55214]
[1780093322022,26.33,73474.25,0.0,0.29709,0.00019,24.55214]
[1780093322180,26.33,73474.25,0.0,0.29709,0.00019,24.55214]
[1780093322361,26.33,73474.25,0.0,0.2971,0.00019,24.55224]
[1780093323363,26.33,73486.37,0.0,0.29935,0.00019,24.64076]
[1780093328400,26.33,73489.34,0.0,0.29987,0.00019,24.6614]
[1780093328615,26.33,73489.34,0.0,0.29987,0.00019,24.6614]
[1780093328655,26.33,73489.34,0.0,0.29987,0.00019,24.6614]
[1780093328975,26.33,73489.34,0.0,0.29987,0.00019,24.6614]
[1780093329452,26.33,73480.51,0.0,0.29823,0.00019,24.59701]
[1780093331851,26.32,73476.53,0.0,0.29749,0.00019,24.56785]
[1780093332482,26.32,73476.73,0.0,0.29753,0.00019,24.56933]
[1780093337489,26.33,73482.72,0.0,0.29864,0.00019,24.61321]
[1780093342548,26.33,73484.52,0.0,0.29897,0.00019,24.62628]
[1780093347596,26.32,73482.41,0.0,0.29858,0.00019,24.61081]
[1780093352676,26.32,73481.18,0.0,0.29833,0.00019,24.59853]
[1780093357729,26.32,73481.72,0.0,0.29843,0.00019,24.60247]
[1780093362766,26.32,73482.9,0.0,0.29865,0.00019,24.6112]
[1780093367822,26.33,73482.33,0.0,0.29855,0.00019,24.60717]
[1780093372844,26.33,73482.35,0.0,0.29856,0.00019,24.60747]
[1780093377861,26.33,73482.55,0.0,0.2986,0.00019,24.60906]
[1780093382866,26.33,73483.35,0.0,0.29875,0.00019,24.615]
[1780093387880,26.33,73483.26,0.0,0.29874,0.00019,24.61445]
[1780093392887,26.33,73481.86,0.0,0.29848,0.00019,24.60437]
[1780093397943,26.33,73482.68,0.0,0.29864,0.00019,24.61052]
[1780093402987,26.33,73476.78,0.0,0.29755,0.00019,24.56753]
[1780093408004,26.33,73476.17,0.0,0.29744,0.00019,24.56335]
[1780093413028,26.33,73472.73,0.0,0.29679,0.00019,24.53519]
[1780093418070,26.33,73471.0,0.0,0.29648,0.00019,24.52291]
[1780093423167,26.33,73472.39,0.0,0.29675,0.00019,24.5335]
[1780093425530,26.33,73481.56,0.0,0.29846,0.00019,24.60086]
[1780093430583,26.34,73481.7,0.0,0.29849,0.00019,24.60199]
[1780093435659,26.34,73481.7,0.0,0.29849,0.00019,24.60214]
[1780093440741,26.34,73484.2,0.0,0.29896,0.00019,24.62046]
[1780093445747,26.34,73483.83,0.0,0.29889,0.00019,24.61778]
[1780093450809,26.34,73484.3,0.0,0.29897,0.00019,24.6212]
[1780093455845,26.34,73484.49,0.0,0.29901,0.00019,24.62257]
[1780093457512,26.34,73475.55,0.0,0.29735,0.00019,24.55725]
[1780093461578,26.34,73462.6,0.0,0.29496,0.00018,24.46209]
[1780093466628,26.34,73461.8,0.0,0.29481,0.00018,24.45619]
[1780093471634,26.34,73462.23,0.0,0.29489,0.00018,24.45938]
[1780093476648,26.34,73462.28,0.0,0.29488,0.00018,24.45649]
[1780093481679,26.34,73464.43,0.0,0.29528,0.00018,24.47235]
[1780093486688,26.34,73458.34,0.0,0.29415,0.00018,24.4272]
[1780093488313,26.34,73453.95,0.0,0.29334,0.00018,24.39459]
[1780093488321,26.34,73453.95,0.0,0.29334,0.00018,24.39459]
[1780093488520,26.34,73453.95,0.0,0.29334,0.00018,24.39462]
[1780093488959,26.34,73453.95,0.0,0.29334,0.00018,24.39462]
[1780093489023,26.34,73453.95,0.0,0.29334,0.00018,24.39462]
[1780093491636,26.34,73453.8,0.0,0.29331,0.00018,24.39349]
[1780093492587,26.34,73445.73,0.0,0.29182,0.00018,24.33321]
[1780093497669,26.34,73445.32,0.0,0.29174,0.00018,24.32996]
[1780093502719,26.33,73444.25,0.0,0.29154,0.00018,24.32157]
[1780093507774,26.33,73443.04,0.0,0.29131,0.00018,24.31216]
[1780093512833,26.33,73442.89,0.0,0.29126,0.00018,24.31053]
[1780093517890,26.33,73443.71,0.0,0.2914,0.00018,24.3161]
[1780093522930,26.33,73436.53,0.0,0.29007,0.00018,24.26156]
[1780093527949,26.32,73439.02,0.0,0.29051,0.00018,24.27968]
[1780093532968,26.32,73436.9,0.0,0.29009,0.00018,24.25999]
[1780093538018,26.32,73435.68,0.0,0.28985,0.00018,24.25041]
[1780093543023,26.32,73438.0,0.0,0.29027,0.00018,24.26745]
[1780093548049,26.32,73441.66,0.0,0.29093,0.00018,24.29475]
[1780093548511,26.32,73441.66,0.0,0.29093,0.00018,24.29475]
[1780093548580,26.32,73441.66,0.0,0.29093,0.00018,24.29475]
[1780093548650,26.32,73441.97,0.0,0.29099,0.00018,24.29702]
[1780093554005,26.32,73447.51,0.0,0.292,0.00018,24.33807]
[1780093554078,26.32,73447.51,0.0,0.292,0.00018,24.33807]
[1780093559821,26.32,73446.99,0.0,0.29189,0.00018,24.33378]
[1780093566065,26.31,73445.98,0.0,0.29168,0.00018,24.32539]
[1780093574175,26.31,73445.49,0.0,0.29159,0.00018,24.32152]
[1780093580164,26.31,73444.13,0.0,0.29131,0.00018,24.31011]
[1780093585200,26.31,73443.78,0.0,0.29123,0.00018,24.307]
[1780093590232,26.31,73444.83,0.0,0.29141,0.00018,24.31439]
[1780093595267,26.3,73444.62,0.0,0.29134,0.00018,24.30908]
[1780093600304,26.3,73443.98,0.0,0.29121,0.00018,24.30385]
[1780093608359,26.3,73443.9,0.0,0.29118,0.00018,24.30259]
[1780093614034,26.3,73442.92,0.0,0.29099,0.00018,24.2948]
[1780093622455,26.3,73442.92,0.0,0.29097,0.00018,24.29424]
[1780093627497,26.3,73442.72,0.0,0.29093,0.00018,24.29241]
[1780093632528,26.3,73439.34,0.0,0.2903,0.00018,24.26675]
[1780093633898,26.29,73439.33,0.0,0.2903,0.00018,24.26663]
[1780093634729,26.29,73438.89,0.0,0.29021,0.00018,24.26316]
[1780093639761,26.29,73438.69,0.0,0.29016,0.00018,24.26119]
[1780093644815,26.29,73440.58,0.0,0.2905,0.00018,24.27481]
[1780093649828,26.29,73440.67,0.0,0.29049,0.00018,24.27475]
[1780093654851,26.29,73441.39,0.0,0.29059,0.00018,24.27612]
[1780093659883,26.28,73443.17,0.0,0.29089,0.00018,24.28866]
[1780093664924,26.28,73444.01,0.0,0.29102,0.00018,24.29409]
[1780093669978,26.28,73444.32,0.0,0.29106,0.00018,24.29554]
[1780093675026,26.27,73444.57,0.0,0.29108,0.00018,24.29653]
[1780093680070,26.27,73446.51,0.0,0.29142,0.00018,24.31017]
[1780093685115,26.27,73446.76,0.0,0.29144,0.00018,24.31112]
[1780093690162,26.26,73446.49,0.0,0.29137,0.00018,24.30819]
[1780093695183,26.26,73446.0,0.0,0.29125,0.00018,24.30362]
[1780093700188,26.26,73446.09,0.0,0.29125,0.00018,24.30342]
[1780093705208,26.26,73446.09,0.0,0.29122,0.00018,24.30256]
[1780093710222,26.25,73446.23,0.0,0.29123,0.00018,24.30275]
[1780093715254,26.25,73446.35,0.0,0.29121,0.00018,24.29954]
[1780093720291,26.25,73446.48,0.0,0.29121,0.00018,24.29969]
[1780093725291,26.24,73447.83,0.0,0.29144,0.00018,24.30901]
[1780093730319,26.24,73449.42,0.0,0.29171,0.00018,24.32014]
[1780093735327,26.24,73450.1,0.0,0.29183,0.00018,24.32484]
[1780093740371,26.24,73452.3,0.0,0.29222,0.00018,24.34093]
[1780093745383,26.24,73453.68,0.0,0.29246,0.00018,24.35075]
[1780093750436,26.24,73454.81,0.0,0.29266,0.00018,24.35877]
[1780093751115,26.23,73454.81,0.0,0.29266,0.00018,24.35864]
[1780093751140,26.23,73454.81,0.0,0.29266,0.00018,24.35864]
[1780093751325,26.23,73454.81,0.0,0.29266,0.00018,24.35864]
[1780093751405,26.23,73454.81,0.0,0.29266,0.00018,24.35864]
[1780093751423,26.23,73452.01,0.0,0.29214,0.00018,24.33768]
[1780093754124,26.23,73448.64,0.0,0.29151,0.00018,24.31206]
[1780093754385,26.23,73448.64,0.0,0.29151,0.00018,24.31206]
[1780093759424,26.23,73444.08,0.0,0.29066,0.00018,24.27741]
[1780093765465,26.23,73443.79,0.0,0.2906,0.00018,24.27505]
[1780093772513,26.23,73444.11,0.0,0.29064,0.00018,24.27405]
[1780093777549,26.23,73445.15,0.0,0.29083,0.00018,24.28176]
[1780093782583,26.23,73445.67,0.0,0.29092,0.00018,24.28551]
[1780093792651,26.23,73445.21,0.0,0.29082,0.00018,24.28169]
[1780093797689,26.23,73444.83,0.0,0.29075,0.00018,24.27864]
[1780093802725,26.23,73453.12,0.0,0.29227,0.00018,24.34073]
[1780093807759,26.23,73457.35,0.0,0.29305,0.00019,24.37206]
[1780093812795,26.23,73456.54,0.0,0.29289,0.00019,24.36567]
[1780093818237,26.22,73455.92,0.0,0.29277,0.00019,24.36082]
[1780093824882,26.22,73457.65,0.0,0.29308,0.00019,24.37327]
[1780093829916,26.22,73458.61,0.0,0.29325,0.00019,24.38015]
[1780093834950,26.22,73458.34,0.0,0.29317,0.00019,24.37458]
[1780093840992,26.22,73462.48,0.0,0.29392,0.00019,24.40497]
[1780093846031,26.22,73462.64,0.0,0.29394,0.00019,24.4057]
[1780093851413,26.22,73462.57,0.0,0.29392,0.00019,24.40487]
[1780093857109,26.22,73463.29,0.0,0.29404,0.00019,24.40982]
[1780093858556,26.22,73463.29,0.0,0.29404,0.00019,24.40982]
[1780093858756,26.22,73463.29,0.0,0.29404,0.00019,24.40982]
[1780093858824,26.22,73463.29,0.0,0.29404,0.00019,24.40982]
[1780093858847,26.22,73463.29,0.0,0.29404,0.00019,24.40982]
[1780093858902,26.22,73463.29,0.0,0.29404,0.00019,24.40982]
[1780093858911,26.21,73462.28,0.0,0.29385,0.00019,24.40223]
[1780093860542,26.21,73462.28,0.0,0.29385,0.00019,24.40218]
[1780093860559,26.21,73452.67,0.0,0.29207,0.00018,24.33021]
[1780093861073,26.21,73452.67,0.0,0.29207,0.00018,24.33021]
[1780093861140,26.21,73452.44,0.0,0.29203,0.00018,24.3284]
[1780093866176,26.21,73455.59,0.0,0.2926,0.00019,24.35177]
[1780093870182,26.21,73456.29,0.0,0.29273,0.00019,24.35683]
[1780093876028,26.21,73458.76,0.0,0.29318,0.00019,24.37494]
[1780093876049,26.21,73464.47,0.0,0.29423,0.00019,24.41734]
[1780093881280,26.21,73467.1,0.0,0.2947,0.00019,24.43623]
[1780093886315,26.21,73466.82,0.0,0.29463,0.00019,24.43351]
[1780093891350,26.21,73468.37,0.0,0.2949,0.00019,24.4416]
[1780093896386,26.21,73467.8,0.0,0.29479,0.00019,24.4373]
[1780093901421,26.21,73467.4,0.0,0.29472,0.00019,24.43441]
[1780093906456,26.21,73466.39,0.0,0.29453,0.00019,24.42699]
[1780093911735,26.21,73466.61,0.0,0.29457,0.00019,24.42871]
[1780093918541,26.21,73465.85,0.0,0.29444,0.00019,24.42322]
[1780093923577,26.21,73465.71,0.0,0.29441,0.00019,24.4223]
[1780093930626,26.21,73465.4,0.0,0.29436,0.00019,24.42017]
[1780093935664,26.21,73465.28,0.0,0.29434,0.00019,24.41928]
[1780093940695,26.21,73464.35,0.0,0.29416,0.00019,24.41228]
[1780093945740,26.21,73463.85,0.0,0.29407,0.00019,24.40854]
[1780093951772,26.21,73473.22,0.0,0.29579,0.00019,24.47485]
[1780093956809,26.21,73474.36,0.0,0.296,0.00019,24.48317]
[1780093961843,26.21,73474.04,0.0,0.29594,0.00019,24.48067]
[1780093966879,26.21,73472.07,0.0,0.29557,0.00019,24.46592]
[1780093971915,26.21,73464.88,0.0,0.29423,0.00019,24.41254]
[1780093976948,26.21,73465.66,0.0,0.29438,0.00019,24.41844]
[1780093981986,26.21,73467.95,0.0,0.2948,0.00019,24.43552]
[1780093987022,26.21,73469.09,0.0,0.29502,0.00019,24.44394]
[1780093992054,26.21,73468.92,0.0,0.29498,0.00019,24.44262]
[1780093997089,26.21,73472.5,0.0,0.29565,0.00019,24.46908]
[1780094002131,26.21,73471.04,0.0,0.29537,0.00019,24.45808]
[1780094007158,26.2,73463.84,0.0,0.29403,0.00019,24.4045]
[1780094012194,26.2,73464.09,0.0,0.29405,0.00019,24.40285]
[1780094017228,26.2,73463.03,0.0,0.29385,0.00019,24.3948]
[1780094022521,26.2,73457.91,0.0,0.29289,0.00019,24.35625]
[1780094027604,26.2,73458.33,0.0,0.29296,0.00019,24.35882]
[1780094034353,26.2,73458.3,0.0,0.29294,0.00019,24.35816]
[1780094039389,26.2,73459.27,0.0,0.29311,0.00019,24.36516]
[1780094044423,26.2,73459.79,0.0,0.2932,0.00019,24.36872]
[1780094049460,26.2,73457.7,0.0,0.29281,0.00019,24.35283]
[1780094056101,26.2,73461.41,0.0,0.29349,0.00019,24.38036]
[1780094061545,26.19,73462.28,0.0,0.29364,0.00019,24.3863]
[1780094067235,26.19,73462.93,0.0,0.29374,0.00019,24.39073]
[1780094073629,26.19,73463.17,0.0,0.29376,0.00019,24.38884]
[1780094078665,26.19,73463.09,0.0,0.29374,0.00019,24.38793]
[1780094083699,26.19,73467.28,0.0,0.2945,0.00019,24.41874]
[1780094091761,26.19,73464.41,0.0,0.29396,0.00019,24.39682]
[1780094096763,26.19,73464.28,0.0,0.29393,0.00019,24.39563]
[1780094097213,26.19,73452.69,0.0,0.29177,0.00019,24.30877]
[1780094098085,26.18,73441.39,0.0,0.28968,0.00018,24.22346]
[1780094099857,26.18,73439.49,0.0,0.28933,0.00018,24.20896]
[1780094101134,26.18,73431.06,0.0,0.28778,0.00018,24.14488]
[1780094102962,26.18,73422.08,0.0,0.28613,0.00018,24.07628]
[1780094103864,26.18,73422.08,0.0,0.28613,0.00018,24.07628]
[1780094109736,26.19,73424.37,0.0,0.28655,0.00018,24.09396]
[1780094115063,26.19,73425.31,0.0,0.28673,0.00018,24.10119]
[1780094120146,26.19,73421.37,0.0,0.286,0.00018,24.07101]
[1780094121765,26.19,73412.54,0.0,0.28439,0.00018,24.00317]
[1780094125175,26.18,73411.47,0.0,0.28419,0.00018,23.99476]
[1780094125277,26.18,73412.97,0.0,0.28446,0.00018,24.00617]
[1780094131035,26.18,73417.16,0.0,0.28519,0.00018,24.03471]
[1780094137076,26.18,73418.56,0.0,0.28543,0.00018,24.0448]
[1780094137434,26.18,73418.56,0.0,0.28543,0.00018,24.0448]
[1780094137442,26.18,73418.56,0.0,0.28543,0.00018,24.0448]
[1780094137523,26.18,73418.56,0.0,0.28543,0.00018,24.0448]
[1780094140120,26.18,73421.11,0.0,0.2859,0.00018,24.06415]
[1780094140187,26.18,73421.11,0.0,0.2859,0.00018,24.06415]
[1780094146139,26.18,73423.24,0.0,0.28626,0.00018,24.07945]
[1780094151593,26.17,73423.98,0.0,0.28638,0.00018,24.08452]
[1780094156928,26.17,73426.29,0.0,0.28678,0.00018,24.10108]
[1780094165275,26.17,73425.89,0.0,0.28667,0.00018,24.09652]
[1780094170309,26.16,73425.79,0.0,0.28663,0.00018,24.09496]
[1780094175347,26.16,73427.77,0.0,0.28697,0.00018,24.10931]
[1780094179779,26.16,73427.67,0.0,0.28694,0.00018,24.10785]
[1780094180380,26.16,73427.5,0.0,0.2869,0.00018,24.10638]
[1780094182393,26.16,73414.0,0.0,0.28442,0.00018,24.00242]
[1780094183194,26.16,73414.0,0.0,0.28442,0.00018,24.00242]
[1780094183295,26.16,73413.69,0.0,0.28436,0.00018,23.99991]
[1780094184260,26.16,73413.69,0.0,0.28436,0.00018,23.99991]
[1780094184289,26.16,73413.69,0.0,0.28436,0.00018,23.99991]
[1780094184365,26.16,73413.69,0.0,0.28436,0.00018,23.99991]
[1780094184389,26.16,73413.69,0.0,0.28436,0.00018,23.99991]
[1780094184307,26.16,73414.25,0.0,0.28446,0.00018,24.00411]
[1780094184506,26.16,73414.25,0.0,0.28446,0.00018,24.00411]
[1780094188357,26.15,73431.41,0.0,0.2876,0.00018,24.13526]
[1780094190304,26.15,73434.0,0.0,0.28807,0.00018,24.15502]
[1780094190366,26.15,73435.11,0.0,0.28827,0.00018,24.16333]
[1780094195554,26.15,73436.65,0.0,0.28853,0.00018,24.17135]
[1780094199980,26.15,73432.19,0.0,0.28769,0.00018,24.13684]
[1780094200018,26.15,73432.19,0.0,0.28769,0.00018,24.13684]
[1780094200888,26.15,73433.75,0.0,0.28798,0.00018,24.14862]
[1780094200914,26.15,73431.95,0.0,0.28764,0.00018,24.13476]
[1780094201587,26.15,73421.36,0.0,0.28569,0.00018,24.05353]
[1780094203148,26.15,73421.36,0.0,0.28569,0.00018,24.05353]
[1780094203206,26.15,73421.36,0.0,0.28569,0.00018,24.05353]
[1780094203306,26.15,73414.39,0.0,0.2844,0.00018,23.99955]
[1780094208580,26.15,73415.73,0.0,0.28463,0.00018,24.00926]
[1780094213615,26.15,73413.17,0.0,0.28415,0.00018,23.9889]
[1780094218653,26.14,73414.81,0.0,0.28444,0.00018,24.00098]
[1780094226709,26.14,73415.36,0.0,0.28451,0.00018,24.00434]
[1780094231744,26.14,73411.85,0.0,0.28385,0.00018,23.97642]
[1780094237412,26.14,73411.84,0.0,0.28383,0.00018,23.97569]
[1780094241737,26.13,73412.22,0.0,0.28388,0.00018,23.97782]
[1780094242413,26.13,73406.94,0.0,0.28291,0.00018,23.93654]
[1780094247425,26.13,73406.35,0.0,0.28278,0.00018,23.93123]
[1780094252438,26.13,73407.07,0.0,0.28287,0.00018,23.93258]
[1780094257453,26.12,73407.67,0.0,0.28296,0.00018,23.9363]
[1780094262458,26.12,73405.99,0.0,0.28263,0.00018,23.92233]
[1780094267517,26.12,73403.69,0.0,0.28218,0.00018,23.90339]
[1780094272570,26.11,73405.23,0.0,0.28244,0.00018,23.9145]
[1780094277627,26.11,73405.64,0.0,0.28249,0.00018,23.91683]
[1780094282668,26.11,73403.02,0.0,0.28199,0.00018,23.89557]
[1780094287743,26.11,73403.4,0.0,0.28204,0.00018,23.89767]
[1780094292745,26.1,73410.4,0.0,0.2833,0.00018,23.95125]
[1780094297750,26.1,73409.43,0.0,0.2831,0.00018,23.94281]
[1780094302799,26.1,73408.35,0.0,0.28288,0.00018,23.93351]
[1780094307854,26.1,73405.75,0.0,0.28238,0.00018,23.91244]
[1780094312875,26.09,73406.07,0.0,0.2824,0.00018,23.91088]
[1780094317907,26.09,73404.79,0.0,0.28215,0.00018,23.9002]
[1780094322925,26.09,73400.09,0.0,0.28128,0.00018,23.86312]
[1780094326596,26.09,73391.11,0.0,0.27964,0.00018,23.79252]
[1780094329380,26.09,73391.72,0.0,0.27974,0.00018,23.79714]
[1780094329515,26.09,73391.72,0.0,0.27974,0.00018,23.79714]
[1780094329443,26.09,73373.59,0.0,0.27644,0.00018,23.65397]
[1780094329651,26.09,73373.59,0.0,0.27644,0.00018,23.65397]
[1780094329762,26.09,73373.59,0.0,0.27644,0.00018,23.65397]
[1780094330515,26.09,73373.59,0.0,0.27644,0.00018,23.65397]
[1780094330472,26.09,73360.78,0.0,0.27413,0.00018,23.552]
[1780094330638,26.09,73360.78,0.0,0.27413,0.00018,23.552]
[1780094331450,26.09,73360.78,0.0,0.27413,0.00018,23.55205]
[1780094334658,26.09,73368.26,0.0,0.27548,0.00018,23.61166]
[1780094334683,26.09,73368.26,0.0,0.27548,0.00018,23.61166]
[1780094335479,26.09,73370.15,0.0,0.27581,0.00018,23.62641]
[1780094337125,26.09,73370.91,0.0,0.27595,0.00018,23.6323]
[1780094337150,26.09,73370.91,0.0,0.27595,0.00018,23.6323]
[1780094337492,26.09,73371.25,0.0,0.27601,0.00018,23.63485]
[1780094338953,26.09,73370.8,0.0,0.27592,0.00018,23.63113]
[1780094338996,26.09,73370.8,0.0,0.27592,0.00018,23.63113]
[1780094339036,26.09,73370.8,0.0,0.27592,0.00018,23.63113]
[1780094339077,26.09,73370.8,0.0,0.27592,0.00018,23.63113]
[1780094339141,26.09,73370.8,0.0,0.27592,0.00018,23.63113]
[1780094339199,26.09,73370.8,0.0,0.27592,0.00018,23.63113]
[1780094339350,26.09,73370.8,0.0,0.27592,0.00018,23.63113]
[1780094339383,26.09,73370.8,0.0,0.27592,0.00018,23.63113]
[1780094339508,26.09,73373.45,0.0,0.2764,0.00018,23.652]
[1780094339959,26.09,73373.45,0.0,0.2764,0.00018,23.652]
[1780094340000,26.09,73373.45,0.0,0.2764,0.00018,23.652]
[1780094340149,26.09,73373.45,0.0,0.2764,0.00018,23.652]
[1780094340184,26.09,73373.45,0.0,0.2764,0.00018,23.652]
[1780094340358,26.09,73373.45,0.0,0.2764,0.00018,23.652]
[1780094340394,26.09,73373.45,0.0,0.2764,0.00018,23.652]
[1780094340514,26.08,73377.04,0.0,0.27705,0.00018,23.68027]
[1780094342198,26.08,73377.55,0.0,0.27713,0.00018,23.68411]
[1780094342282,26.08,73377.55,0.0,0.27713,0.00018,23.68411]
[1780094342528,26.08,73377.84,0.0,0.27719,0.00018,23.68641]
[1780094343885,26.08,73384.55,0.0,0.27841,0.00018,23.73944]
[1780094343962,26.08,73384.55,0.0,0.27841,0.00018,23.73944]
[1780094344357,26.08,73384.55,0.0,0.27841,0.00018,23.73944]
[1780094344544,26.08,73393.67,0.0,0.28007,0.00018,23.81111]
[1780094349022,26.08,73402.21,0.0,0.28162,0.00018,23.87777]
[1780094354088,26.08,73402.57,0.0,0.28169,0.00018,23.88067]
[1780094359192,26.08,73402.4,0.0,0.28166,0.00018,23.87942]
[1780094364688,26.08,73400.45,0.0,0.28131,0.00018,23.86422]
[1780094369776,26.08,73401.82,0.0,0.28155,0.00018,23.87485]
[1780094372566,26.08,73391.64,0.0,0.27967,0.00018,23.79156]
[1780094377801,26.08,73391.67,0.0,0.27967,0.00018,23.79174]
[1780094383072,26.08,73388.25,0.0,0.27904,0.00018,23.76469]
[1780094388207,26.08,73388.4,0.0,0.27907,0.00018,23.76573]
[1780094393881,26.08,73387.92,0.0,0.27898,0.00018,23.76185]
[1780094399020,26.08,73387.95,0.0,0.27898,0.00018,23.76206]
[1780094399246,26.08,73378.67,0.0,0.27729,0.00018,23.68881]
[1780094404994,26.08,73380.96,0.0,0.27772,0.00018,23.70725]
[1780094406622,26.08,73391.75,0.0,0.27969,0.00018,23.79232]
[1780094409216,26.08,73399.79,0.0,0.28116,0.00018,23.85554]
[1780094415075,26.08,73399.09,0.0,0.28103,0.00018,23.85011]
[1780094420326,26.08,73399.6,0.0,0.28113,0.00018,23.85434]
[1780094426152,26.09,73407.25,0.0,0.28254,0.00018,23.91437]
[1780094431555,26.09,73414.47,0.0,0.28387,0.00018,23.97059]
[1780094437229,26.09,73412.06,0.0,0.28341,0.00018,23.94869]
[1780094442264,26.09,73409.21,0.0,0.28289,0.00018,23.9267]
[1780094447298,26.09,73408.82,0.0,0.28282,0.00018,23.92386]
[1780094453341,26.09,73404.31,0.0,0.282,0.00018,23.88913]
[1780094459383,26.09,73398.49,0.0,0.28095,0.00018,23.8443]
[1780094464419,26.09,73397.01,0.0,0.2807,0.00018,23.83331]
[1780094471468,26.09,73397.19,0.0,0.28075,0.00018,23.83553]
[1780094477112,26.1,73396.67,0.0,0.28067,0.00018,23.83204]
[1780094482449,26.1,73396.67,0.0,0.28068,0.00018,23.83227]
[1780094487579,26.1,73394.9,0.0,0.28038,0.00018,23.81947]
[1780094492627,26.1,73397.81,0.0,0.28092,0.00018,23.84254]
[1780094497855,26.1,73399.38,0.0,0.2812,0.00018,23.85211]
[1780094503693,26.11,73393.31,0.0,0.2801,0.00018,23.80516]
[1780094509735,26.11,73390.43,0.0,0.27959,0.00018,23.78318]
[1780094514771,26.11,73390.92,0.0,0.27969,0.00018,23.78741]
[1780094519808,26.11,73391.59,0.0,0.27982,0.00018,23.79301]
[1780094524840,26.11,73390.44,0.0,0.27962,0.00018,23.78435]
[1780094530888,26.11,73391.26,0.0,0.27978,0.00018,23.79108]
[1780094536593,26.11,73391.69,0.0,0.27986,0.00018,23.79464]
[1780094541965,26.11,73391.94,0.0,0.27992,0.00018,23.79714]
[1780094547608,26.11,73391.34,0.0,0.27982,0.00018,23.79293]
[1780094553042,26.12,73388.24,0.0,0.27925,0.00018,23.76578]
[1780094558289,26.12,73388.13,0.0,0.27924,0.00018,23.76543]
[1780094564119,26.12,73389.56,0.0,0.27951,0.00018,23.77721]
[1780094569154,26.12,73390.13,0.0,0.27963,0.00018,23.78212]
[1780094574194,26.12,73390.43,0.0,0.27969,0.00018,23.78489]
[1780094579225,26.12,73391.05,0.0,0.27982,0.00018,23.79015]
[1780094584260,26.12,73390.02,0.0,0.27964,0.00018,23.78245]
[1780094589294,26.13,73388.32,0.0,0.27934,0.00018,23.76958]
[1780094594833,26.13,73389.6,0.0,0.27958,0.00018,23.77981]
[1780094600376,26.13,73388.67,0.0,0.27942,0.00018,23.773]
[1780094605413,26.13,73388.76,0.0,0.27944,0.00018,23.77403]
[1780094610448,26.13,73389.39,0.0,0.27956,0.00018,23.77927]
[1780094616490,26.13,73389.43,0.0,0.27956,0.00018,23.77664]
[1780094621865,26.13,73387.53,0.0,0.27922,0.00018,23.76195]
[1780094632533,26.13,73386.24,0.0,0.279,0.00018,23.75258]
[1780094638453,26.14,73386.41,0.0,0.27905,0.00018,23.75455]
[1780094643679,26.14,73381.98,0.0,0.27826,0.00018,23.7204]
[1780094648713,26.14,73379.03,0.0,0.27774,0.00018,23.69782]
[1780094653815,26.14,73380.81,0.0,0.27808,0.00018,23.71236]
[1780094660798,26.15,73383.55,0.0,0.2786,0.00018,23.7349]
[1780094665833,26.15,73384.01,0.0,0.2787,0.00018,23.73913]
[1780094671051,26.15,73385.64,0.0,0.279,0.00018,23.75245]
[1780094676911,26.15,73387.04,0.0,0.27926,0.00018,23.761]
[1780094680944,26.15,73404.79,0.0,0.28251,0.00018,23.8999]
[1780094686085,26.15,73405.87,0.0,0.2827,0.00018,23.90835]
[1780094692020,26.15,73404.96,0.0,0.28254,0.00018,23.90144]
[1780094697092,26.15,73400.04,0.0,0.28165,0.00018,23.8633]
[1780094700147,26.15,73389.84,0.0,0.27979,0.00018,23.78393]
[1780094706103,26.16,73389.94,0.0,0.27982,0.00018,23.7853]
[1780094711153,26.16,73389.81,0.0,0.27982,0.00018,23.785]
[1780094716333,26.16,73394.9,0.0,0.28076,0.00018,23.82525]
[1780094722230,26.16,73397.24,0.0,0.2812,0.00018,23.84419]
[1780094727599,26.16,73396.6,0.0,0.28109,0.00018,23.83961]
[1780094732702,26.16,73396.44,0.0,0.28106,0.00018,23.83555]
[1780094738977,26.17,73404.01,0.0,0.28246,0.00018,23.89516]
[1780094744574,26.17,73405.59,0.0,0.28275,0.00018,23.90754]
[1780094746378,26.17,73406.92,0.0,0.28299,0.00018,23.91789]
[1780094746412,26.17,73406.92,0.0,0.28299,0.00018,23.91789]
[1780094746438,26.17,73406.92,0.0,0.28299,0.00018,23.91789]
[1780094746502,26.17,73406.92,0.0,0.28299,0.00018,23.91789]
[1780094746601,26.17,73420.65,0.0,0.28551,0.00018,24.02382]
[1780094748395,26.17,73420.65,0.0,0.28551,0.00018,24.02382]
[1780094748989,26.17,73424.77,0.0,0.28627,0.00018,24.05564]
[1780094754010,26.17,73427.71,0.0,0.28682,0.00018,24.07846]
[1780094759025,26.17,73427.64,0.0,0.28681,0.00018,24.07828]
[1780094764078,26.17,73427.08,0.0,0.28672,0.00018,24.07444]
[1780094769084,26.17,73426.87,0.0,0.28669,0.00018,24.07323]
[1780094774094,26.17,73426.04,0.0,0.28655,0.00018,24.06728]
[1780094779099,26.18,73425.87,0.0,0.28653,0.00018,24.0664]
[1780094784171,26.18,73425.7,0.0,0.28651,0.00018,24.06552]
[1780094789184,26.18,73422.86,0.0,0.286,0.00018,24.04423]
[1780094794218,26.18,73429.07,0.0,0.28713,0.00018,24.08897]
[1780094796064,26.18,73434.43,0.0,0.28812,0.00018,24.12994]
[1780094796094,26.18,73437.52,0.0,0.2887,0.00018,24.15351]
[1780094796121,26.18,73437.52,0.0,0.2887,0.00018,24.15351]
[1780094796155,26.18,73437.52,0.0,0.2887,0.00018,24.15351]
[1780094796325,26.18,73437.52,0.0,0.2887,0.00018,24.15351]
[1780094796395,26.18,73437.52,0.0,0.2887,0.00018,24.15351]
[1780094796749,26.18,73437.52,0.0,0.2887,0.00018,24.15364]
[1780094800071,26.18,73437.43,0.0,0.28869,0.00018,24.15321]
[1780094800110,26.18,73438.04,0.0,0.2888,0.00018,24.15796]
[1780094805813,26.18,73440.59,0.0,0.28929,0.00018,24.17798]
[1780094813868,26.19,73441.42,0.0,0.28947,0.00018,24.18526]
[1780094818903,26.19,73441.77,0.0,0.28955,0.00018,24.18847]
[1780094823942,26.19,73441.06,0.0,0.28943,0.00018,24.1836]
[1780094828973,26.19,73440.09,0.0,0.28926,0.00018,24.17662]
[1780094834008,26.19,73439.09,0.0,0.28909,0.00018,24.16945]
[1780094839694,26.2,73439.38,0.0,0.28915,0.00018,24.17212]
[1780094846027,26.2,73439.9,0.0,0.28926,0.00018,24.17637]
[1780094846051,26.2,73439.92,0.0,0.28926,0.00018,24.17666]
[1780094851067,26.2,73441.45,0.0,0.28955,0.00018,24.18853]
[1780094856101,26.2,73441.99,0.0,0.28964,0.00018,24.18961]
[1780094861114,26.2,73441.95,0.0,0.28963,0.00018,24.18935]
[1780094866117,26.2,73441.99,0.0,0.28964,0.00018,24.18968]
[1780094871156,26.2,73442.55,0.0,0.28975,0.00018,24.19394]
[1780094876167,26.2,73442.22,0.0,0.28968,0.00018,24.19145]
[1780094879909,26.2,73438.23,0.0,0.28896,0.00018,24.16152]
[1780094879922,26.2,73438.23,0.0,0.28896,0.00018,24.16152]
[1780094880101,26.2,73438.23,0.0,0.28896,0.00018,24.16152]
[1780094880140,26.2,73438.23,0.0,0.28896,0.00018,24.16152]
[1780094880159,26.2,73438.92,0.0,0.28909,0.00018,24.16696]
[1780094880301,26.2,73438.92,0.0,0.28909,0.00018,24.16696]
[1780094880383,26.2,73438.92,0.0,0.28909,0.00018,24.16696]
[1780094881910,26.2,73439.6,0.0,0.28921,0.00018,24.17211]
[1780094881953,26.2,73439.25,0.0,0.28915,0.00018,24.16949]
[1780094887379,26.2,73437.85,0.0,0.28889,0.00018,24.15897]
[1780094892415,26.2,73436.22,0.0,0.2886,0.00018,24.14671]
[1780094897744,26.2,73436.14,0.0,0.28858,0.00018,24.14623]
[1780094903491,26.2,73425.72,0.0,0.28668,0.00018,24.0673]
[1780094906065,26.2,73425.69,0.0,0.28668,0.00018,24.06717]
[1780094906119,26.21,73410.55,0.0,0.2839,0.00018,23.95113]
[1780094906696,26.21,73410.55,0.0,0.2839,0.00018,23.95113]
[1780094906810,26.21,73410.55,0.0,0.2839,0.00018,23.95113]
[1780094906986,26.21,73410.55,0.0,0.2839,0.00018,23.95113]
[1780094907153,26.21,73389.97,0.0,0.28015,0.00018,23.79149]
[1780094907552,26.21,73389.97,0.0,0.28015,0.00018,23.79149]
[1780094907592,26.21,73389.97,0.0,0.28015,0.00018,23.79149]
[1780094907691,26.21,73389.97,0.0,0.28015,0.00018,23.79149]
[1780094907752,26.21,73389.97,0.0,0.28015,0.00018,23.79149]
[1780094907790,26.21,73372.23,0.0,0.27694,0.00018,23.65237]
[1780094909047,26.21,73372.23,0.0,0.27694,0.00018,23.65237]
[1780094909080,26.21,73372.23,0.0,0.27694,0.00018,23.65237]
[1780094909113,26.21,73374.21,0.0,0.2773,0.00018,23.66818]
[1780094913120,26.21,73382.07,0.0,0.27871,0.00018,23.727]
[1780094913149,26.21,73382.07,0.0,0.27871,0.00018,23.727]
[1780094913566,26.21,73384.75,0.0,0.27921,0.00018,23.74828]
[1780094914559,26.21,73384.75,0.0,0.27921,0.00018,23.74828]
[1780094914592,26.21,73384.75,0.0,0.27921,0.00018,23.74828]
[1780094914812,26.21,73384.75,0.0,0.27921,0.00018,23.74828]
[1780094914835,26.21,73384.75,0.0,0.27921,0.00018,23.74828]
[1780094915130,26.21,73384.75,0.0,0.27921,0.00018,23.74828]
[1780094915167,26.21,73384.75,0.0,0.27921,0.00018,23.74828]
[1780094915145,26.21,73387.3,0.0,0.27967,0.00018,23.76848]
[1780094915632,26.21,73387.3,0.0,0.27967,0.00018,23.76848]
[1780094915634,26.21,73387.3,0.0,0.27967,0.00018,23.76848]
[1780094915652,26.21,73387.3,0.0,0.27967,0.00018,23.76848]
[1780094915678,26.21,73387.3,0.0,0.27967,0.00018,23.76848]
[1780094915708,26.21,73387.3,0.0,0.27967,0.00018,23.76848]
[1780094915717,26.21,73387.3,0.0,0.27967,0.00018,23.76848]
[1780094915743,26.21,73387.3,0.0,0.27967,0.00018,23.76848]
[1780094915884,26.21,73387.3,0.0,0.27967,0.00018,23.76848]
[1780094915920,26.21,73387.3,0.0,0.27967,0.00018,23.76848]
[1780094916052,26.21,73387.3,0.0,0.27967,0.00018,23.76848]
[1780094916076,26.21,73387.3,0.0,0.27967,0.00018,23.76848]
[1780094916153,26.21,73389.65,0.0,0.2801,0.00018,23.78695]
[1780094916577,26.21,73389.65,0.0,0.2801,0.00018,23.78695]
[1780094916596,26.21,73389.65,0.0,0.2801,0.00018,23.78695]
[1780094916633,26.21,73391.67,0.0,0.28047,0.00018,23.80271]
[1780094919780,26.21,73391.01,0.0,0.28036,0.00018,23.79782]
[1780094919816,26.21,73391.01,0.0,0.28036,0.00018,23.79782]
[1780094919964,26.21,73391.01,0.0,0.28036,0.00018,23.79782]
[1780094920023,26.21,73391.01,0.0,0.28036,0.00018,23.79782]
[1780094920032,26.21,73396.58,0.0,0.28138,0.00018,23.84144]
[1780094920658,26.21,73396.58,0.0,0.28138,0.00018,23.84144]
[1780094923643,26.21,73407.18,0.0,0.28333,0.00018,23.92415]
[1780094927984,26.21,73412.55,0.0,0.28431,0.00018,23.96583]
[1780094928058,26.21,73412.55,0.0,0.28431,0.00018,23.96583]
[1780094928129,26.21,73412.93,0.0,0.28439,0.00018,23.96883]
[1780094933562,26.21,73411.49,0.0,0.28413,0.00018,23.95809]
[1780094938745,26.22,73411.59,0.0,0.28416,0.00018,23.95926]
[1780094944787,26.22,73411.71,0.0,0.28419,0.00018,23.96053]
[1780094945774,26.22,73411.71,0.0,0.28419,0.00018,23.96053]
[1780094946044,26.22,73411.71,0.0,0.28419,0.00018,23.96053]
[1780094946137,26.22,73415.5,0.0,0.28488,0.00018,23.98974]
[1780094949119,26.22,73418.67,0.0,0.28547,0.00018,24.0141]
[1780094949144,26.22,73428.26,0.0,0.28723,0.00018,24.08746]
[1780094951594,26.22,73428.62,0.0,0.28729,0.00018,24.09019]
[1780094951836,26.22,73428.62,0.0,0.28729,0.00018,24.09018]
[1780094956912,26.22,73429.68,0.0,0.28749,0.00018,24.09822]
[1780094962914,26.22,73430.61,0.0,0.28766,0.00018,24.10526]
[1780094967949,26.22,73437.97,0.0,0.28901,0.00018,24.16125]
[1780094974293,26.22,73441.99,0.0,0.28976,0.00018,24.19173]
[1780094977053,26.22,73432.42,0.0,0.28798,0.00018,24.11601]
[1780094984065,26.22,73428.38,0.0,0.28725,0.00018,24.08603]
[1780094989099,26.22,73426.44,0.0,0.28691,0.00018,24.07183]
[1780094995142,26.22,73425.77,0.0,0.28681,0.00018,24.06747]
[1780094999870,26.23,73425.12,0.0,0.2867,0.00018,24.063]
[1780094999953,26.23,73425.12,0.0,0.2867,0.00018,24.063]
[1780095000261,26.23,73389.91,0.0,0.28027,0.00018,23.79147]
[1780095000387,26.23,73389.91,0.0,0.28027,0.00018,23.79147]
[1780095000512,26.23,73389.91,0.0,0.28027,0.00018,23.79147]
[1780095000622,26.23,73389.91,0.0,0.28027,0.00018,23.79147]
[1780095000689,26.23,73389.91,0.0,0.28027,0.00018,23.79147]
[1780095000818,26.23,73389.91,0.0,0.28027,0.00018,23.79147]
[1780095000906,26.23,73389.91,0.0,0.28027,0.00018,23.79147]
[1780095001066,26.23,73389.91,0.0,0.28027,0.00018,23.79147]
[1780095001154,26.23,73389.91,0.0,0.28027,0.00018,23.79147]
[1780095001275,26.23,73389.91,0.0,0.28027,0.00018,23.79147]
[1780095001190,26.23,73389.77,0.0,0.28025,0.00018,23.79056]
[1780095001342,26.23,73389.77,0.0,0.28025,0.00018,23.79056]
[1780095001476,26.23,73389.77,0.0,0.28025,0.00018,23.79056]
[1780095001680,26.23,73389.77,0.0,0.28025,0.00018,23.79056]
[1780095001681,26.23,73389.77,0.0,0.28025,0.00018,23.79056]
[1780095001734,26.23,73389.77,0.0,0.28025,0.00018,23.79056]
[1780095001887,26.23,73389.77,0.0,0.28025,0.00018,23.79056]
[1780095001950,26.23,73389.77,0.0,0.28025,0.00018,23.79056]
[1780095002082,26.23,73389.77,0.0,0.28025,0.00018,23.79056]
[1780095002108,26.23,73389.77,0.0,0.28025,0.00018,23.79056]
[1780095002198,26.23,73389.59,0.0,0.28022,0.00018,23.78933]
[1780095002299,26.23,73389.59,0.0,0.28022,0.00018,23.78933]
[1780095002345,26.23,73389.59,0.0,0.28022,0.00018,23.78933]
[1780095002491,26.23,73389.59,0.0,0.28022,0.00018,23.78933]
[1780095002870,26.23,73389.59,0.0,0.28022,0.00018,23.78933]
[1780095002912,26.23,73389.59,0.0,0.28022,0.00018,23.78933]
[1780095003052,26.23,73389.59,0.0,0.28022,0.00018,23.78933]
[1780095003131,26.23,73389.59,0.0,0.28022,0.00018,23.78933]
[1780095003203,26.23,73392.45,0.0,0.28075,0.00018,23.81182]
[1780095003331,26.23,73392.45,0.0,0.28075,0.00018,23.81182]
[1780095003362,26.23,73392.45,0.0,0.28075,0.00018,23.81182]
[1780095003504,26.23,73392.45,0.0,0.28075,0.00018,23.81182]
[1780095003541,26.23,73392.45,0.0,0.28075,0.00018,23.81182]
[1780095003559,26.23,73392.45,0.0,0.28075,0.00018,23.81182]
[1780095003602,26.23,73392.45,0.0,0.28075,0.00018,23.81182]
[1780095003664,26.23,73392.45,0.0,0.28075,0.00018,23.81182]
[1780095003690,26.23,73392.45,0.0,0.28075,0.00018,23.81182]
[1780095003703,26.23,73392.45,0.0,0.28075,0.00018,23.81182]
[1780095003719,26.23,73392.45,0.0,0.28075,0.00018,23.81182]
[1780095003768,26.23,73392.45,0.0,0.28075,0.00018,23.81182]
[1780095003807,26.23,73392.45,0.0,0.28075,0.00018,23.81182]
[1780095003874,26.23,73392.45,0.0,0.28075,0.00018,23.81182]
[1780095003900,26.23,73392.45,0.0,0.28075,0.00018,23.81182]
[1780095003915,26.23,73392.45,0.0,0.28075,0.00018,23.81182]
[1780095003927,26.23,73392.45,0.0,0.28075,0.00018,23.81182]
[1780095003980,26.23,73392.45,0.0,0.28075,0.00018,23.81182]
[1780095004017,26.23,73392.45,0.0,0.28075,0.00018,23.81182]
[1780095004128,26.23,73392.45,0.0,0.28075,0.00018,23.81182]
[1780095004211,26.23,73397.52,0.0,0.28167,0.00018,23.85145]
[1780095008306,26.23,73395.45,0.0,0.28131,0.00018,23.83604]
[1780095008323,26.23,73395.45,0.0,0.28131,0.00018,23.83604]
[1780095008390,26.23,73395.45,0.0,0.28131,0.00018,23.83604]
[1780095009254,26.23,73395.02,0.0,0.28124,0.00018,23.83288]
[1780095011259,26.23,73383.4,0.0,0.27914,0.00018,23.74263]
[1780095012176,26.23,73383.4,0.0,0.27914,0.00018,23.74263]
[1780095012248,26.23,73383.4,0.0,0.27914,0.00018,23.74263]
[1780095012285,26.23,73383.4,0.0,0.27914,0.00018,23.74263]
[1780095012276,26.23,73384.0,0.0,0.27925,0.00018,23.74752]
[1780095014928,26.23,73380.0,0.0,0.27853,0.00018,23.71643]
[1780095015288,26.24,73377.75,0.0,0.27813,0.00018,23.69893]
[1780095016183,26.24,73377.75,0.0,0.27813,0.00018,23.69893]
[1780095016284,26.24,73377.75,0.0,0.27813,0.00018,23.69893]
[1780095016300,26.24,73374.99,0.0,0.27763,0.00018,23.6774]
[1780095016537,26.24,73374.99,0.0,0.27763,0.00018,23.6774]
[1780095016700,26.24,73374.99,0.0,0.27763,0.00018,23.6774]
[1780095016840,26.24,73374.99,0.0,0.27763,0.00018,23.6774]
[1780095016908,26.24,73374.99,0.0,0.27763,0.00018,23.6774]
[1780095016923,26.24,73374.99,0.0,0.27763,0.00018,23.6774]
[1780095017125,26.24,73374.99,0.0,0.27763,0.00018,23.6774]
[1780095017180,26.24,73374.99,0.0,0.27763,0.00018,23.6774]
[1780095017302,26.24,73374.99,0.0,0.27764,0.00018,23.67757]
[1780095017336,26.24,73374.99,0.0,0.27764,0.00018,23.67757]
[1780095017426,26.24,73374.99,0.0,0.27764,0.00018,23.67757]
[1780095017699,26.24,73374.99,0.0,0.27764,0.00018,23.67757]
[1780095018129,26.24,73369.95,0.0,0.27673,0.00018,23.63812]
[1780095023882,26.24,73369.57,0.0,0.27668,0.00018,23.63599]
[1780095023914,26.24,73369.57,0.0,0.27668,0.00018,23.63599]
[1780095024204,26.24,73369.2,0.0,0.27663,0.00018,23.63352]
[1780095029392,26.24,73370.15,0.0,0.27683,0.00018,23.64222]
[1780095034426,26.25,73376.07,0.0,0.27791,0.00018,23.68695]
[1780095039461,26.25,73377.44,0.0,0.27819,0.00018,23.69904]
[1780095044496,26.26,73377.78,0.0,0.27828,0.00018,23.70302]
[1780095049559,26.26,73377.66,0.0,0.27829,0.00018,23.70314]
[1780095054624,26.26,73372.15,0.0,0.27732,0.00018,23.66095]
[1780095059711,26.27,73367.9,0.0,0.27658,0.00018,23.62863]
[1780095066055,26.27,73366.5,0.0,0.27636,0.00018,23.61907]
[1780095067753,26.27,73357.82,0.0,0.27481,0.00018,23.551]
[1780095068852,26.27,73351.84,0.0,0.27374,0.00018,23.50383]
[1780095068952,26.28,73348.74,0.0,0.2732,0.00018,23.47978]
[1780095074194,26.28,73347.81,0.0,0.27305,0.00018,23.4733]
[1780095079741,26.28,73343.57,0.0,0.27233,0.00018,23.44098]
[1780095084776,26.29,73336.47,0.0,0.27108,0.00018,23.38509]
[1780095090174,26.29,73336.0,0.0,0.27102,0.00018,23.38235]
[1780095095854,26.29,73335.41,0.0,0.27092,0.00018,23.37565]
[1780095099966,26.29,73335.28,0.0,0.27091,0.00018,23.37516]
[1780095099989,26.29,73335.28,0.0,0.27091,0.00018,23.37516]
[1780095105923,26.3,73333.41,0.0,0.27061,0.00018,23.36148]
[1780095110959,26.3,73336.39,0.0,0.27116,0.00018,23.38624]
[1780095115995,26.3,73343.26,0.0,0.27241,0.00018,23.44191]
[1780095121029,26.3,73350.92,0.0,0.2738,0.00018,23.50345]
[1780095126397,26.31,73348.05,0.0,0.27329,0.00018,23.48109]
[1780095136133,26.31,73344.12,0.0,0.27262,0.00018,23.45137]
[1780095141168,26.31,73345.34,0.0,0.27286,0.00018,23.46187]
[1780095146204,26.31,73345.93,0.0,0.27298,0.00018,23.46733]
[1780095152246,26.32,73346.36,0.0,0.27306,0.00018,23.46831]
[1780095157281,26.32,73343.77,0.0,0.27262,0.00018,23.44873]
[1780095162322,26.32,73340.52,0.0,0.27206,0.00018,23.42361]
[1780095167354,26.32,73340.95,0.0,0.27215,0.00018,23.42781]
[1780095173396,26.33,73341.91,0.0,0.27235,0.00018,23.43641]
[1780095178432,26.33,73341.82,0.0,0.27235,0.00018,23.43644]
[1780095184474,26.33,73343.77,0.0,0.27272,0.00018,23.45278]
[1780095189509,26.33,73350.19,0.0,0.27388,0.00018,23.50444]
[1780095194543,26.34,73351.64,0.0,0.27416,0.00018,23.51668]
[1780095199995,26.34,73351.82,0.0,0.2742,0.00018,23.51869]
[1780095206411,26.34,73355.84,0.0,0.27494,0.00018,23.55118]
[1780095212312,26.35,73355.44,0.0,0.27489,0.00018,23.54631]
[1780095217707,26.35,73358.48,0.0,0.27545,0.00018,23.57111]
[1780095222740,26.35,73362.01,0.0,0.2761,0.00018,23.59958]
[1780095228035,26.35,73360.3,0.0,0.27581,0.00018,23.58676]
[1780095228405,26.35,73360.3,0.0,0.27581,0.00018,23.58676]
[1780095228479,26.35,73360.3,0.0,0.27581,0.00018,23.58676]
[1780095228485,26.35,73360.3,0.0,0.27581,0.00018,23.58676]
[1780095228466,26.35,73346.73,0.0,0.27338,0.00018,23.47962]
[1780095228615,26.35,73346.73,0.0,0.27338,0.00018,23.47962]
[1780095228817,26.35,73346.73,0.0,0.27338,0.00018,23.47962]
[1780095228893,26.35,73346.73,0.0,0.27338,0.00018,23.47962]
[1780095229010,26.35,73346.73,0.0,0.27338,0.00018,23.47962]
[1780095229070,26.35,73346.73,0.0,0.27338,0.00018,23.47962]
[1780095229201,26.35,73346.73,0.0,0.27338,0.00018,23.47962]
[1780095229511,26.35,73341.58,0.0,0.27246,0.00018,23.43882]
[1780095231881,26.35,73335.85,0.0,0.27144,0.00018,23.39333]
[1780095231918,26.35,73335.85,0.0,0.27144,0.00018,23.39333]
[1780095232170,26.35,73335.85,0.0,0.27144,0.00018,23.39333]
[1780095232270,26.35,73335.1,0.0,0.27132,0.00018,23.38772]
[1780095233788,26.35,73335.11,0.0,0.27132,0.00018,23.3878]
[1780095233809,26.35,73335.11,0.0,0.27132,0.00018,23.3878]
[1780095233890,26.35,73335.11,0.0,0.27132,0.00018,23.3878]
[1780095233927,26.35,73335.11,0.0,0.27132,0.00018,23.3878]
[1780095234074,26.35,73335.11,0.0,0.27132,0.00018,23.3878]
[1780095234108,26.35,73335.11,0.0,0.27132,0.00018,23.3878]
[1780095234275,26.35,73335.11,0.0,0.27132,0.00018,23.3878]
[1780095234446,26.35,73335.11,0.0,0.27132,0.00018,23.3878]
[1780095234497,26.35,73335.11,0.0,0.27132,0.00018,23.3878]
[1780095234515,26.35,73335.11,0.0,0.27132,0.00018,23.3878]
[1780095234509,26.35,73334.82,0.0,0.27128,0.00018,23.38587]
[1780095234712,26.35,73334.82,0.0,0.27128,0.00018,23.38587]
[1780095234824,26.35,73334.82,0.0,0.27128,0.00018,23.38587]
[1780095235796,26.35,73334.82,0.0,0.27128,0.00018,23.38587]
[1780095235835,26.35,73334.82,0.0,0.27128,0.00018,23.38587]
[1780095235974,26.35,73334.82,0.0,0.27128,0.00018,23.38587]
[1780095236032,26.36,73339.43,0.0,0.27211,0.00018,23.42297]
[1780095238350,26.36,73339.43,0.0,0.27211,0.00018,23.42297]
[1780095238392,26.36,73339.43,0.0,0.27211,0.00018,23.42297]
[1780095238520,26.36,73339.71,0.0,0.27216,0.00018,23.42551]
[1780095244005,26.36,73346.8,0.0,0.27345,0.00018,23.48269]
[1780095244060,26.36,73346.8,0.0,0.27345,0.00018,23.48269]
[1780095249932,26.36,73349.25,0.0,0.27391,0.00018,23.50305]
[1780095254967,26.36,73349.79,0.0,0.27403,0.00018,23.50804]
[1780095260016,26.37,73349.87,0.0,0.27406,0.00018,23.50937]
[1780095265037,26.37,73350.44,0.0,0.27418,0.00018,23.51464]
[1780095270071,26.37,73350.71,0.0,0.27424,0.00018,23.51736]
[1780095275107,26.37,73353.39,0.0,0.27471,0.00018,23.53571]
[1780095280530,26.37,73353.21,0.0,0.27469,0.00018,23.53464]
[1780095281584,26.37,73358.4,0.0,0.27562,0.00018,23.57569]
[1780095286637,26.37,73357.07,0.0,0.27539,0.00018,23.56545]
[1780095291654,26.37,73356.46,0.0,0.27528,0.00018,23.56091]
[1780095296683,26.38,73356.46,0.0,0.27529,0.00018,23.56118]
[1780095301702,26.38,73357.69,0.0,0.27552,0.00018,23.57114]
[1780095305639,26.38,73367.7,0.0,0.27733,0.00018,23.65028]
[1780095310679,26.38,73370.59,0.0,0.27786,0.00018,23.67333]
[1780095313370,26.38,73370.53,0.0,0.27785,0.00018,23.67303]
[1780095313438,26.38,73370.53,0.0,0.27785,0.00018,23.67303]
[1780095319416,26.38,73366.91,0.0,0.27722,0.00018,23.64558]
[1780095325458,26.39,73365.22,0.0,0.27694,0.00018,23.6333]
[1780095330493,26.39,73362.98,0.0,0.27656,0.00018,23.61653]
[1780095335529,26.39,73361.14,0.0,0.27623,0.00018,23.5996]
[1780095341571,26.39,73360.7,0.0,0.27617,0.00018,23.59715]
[1780095345476,26.4,73362.3,0.0,0.27647,0.00018,23.6102]
[1780095345530,26.4,73362.3,0.0,0.27647,0.00018,23.6102]
[1780095345575,26.4,73362.3,0.0,0.27647,0.00018,23.6102]
[1780095345632,26.4,73368.79,0.0,0.27764,0.00018,23.66113]
[1780095345730,26.4,73368.79,0.0,0.27764,0.00018,23.66113]
[1780095350743,26.4,73372.99,0.0,0.27841,0.00018,23.69453]
[1780095351655,26.4,73373.07,0.0,0.27843,0.00018,23.69527]
[1780095357140,26.4,73376.19,0.0,0.27901,0.00018,23.72053]
[1780095360219,26.4,73383.05,0.0,0.28026,0.00018,23.77412]
[1780095360588,26.4,73384.09,0.0,0.28046,0.00018,23.78249]
[1780095364042,26.4,73387.7,0.0,0.28112,0.00018,23.81084]
[1780095364445,26.4,73388.15,0.0,0.2812,0.00018,23.81444]
[1780095369492,26.41,73390.71,0.0,0.28168,0.00018,23.83494]
[1780095375809,26.41,73392.48,0.0,0.28203,0.00018,23.84953]
[1780095380849,26.41,73395.9,0.0,0.28266,0.00018,23.87651]
[1780095385894,26.41,73401.38,0.0,0.28367,0.00018,23.9191]
[1780095390920,26.42,73401.15,0.0,0.28364,0.00018,23.91777]
[1780095395954,26.42,73400.7,0.0,0.28355,0.00018,23.91145]
[1780095401734,26.42,73400.35,0.0,0.28349,0.00018,23.90909]
[1780095406422,26.42,73408.64,0.0,0.28501,0.00018,23.97289]
[1780095406481,26.42,73408.64,0.0,0.28501,0.00018,23.97289]
[1780095412070,26.42,73416.91,0.0,0.28652,0.00018,24.03591]
[1780095418162,26.42,73418.92,0.0,0.28689,0.00018,24.05128]
[1780095424153,26.42,73418.63,0.0,0.28685,0.00018,24.04953]
[1780095426168,26.42,73410.27,0.0,0.28533,0.00018,23.98613]
[1780095431202,26.42,73408.36,0.0,0.285,0.00018,23.97224]
[1780095438251,26.43,73407.76,0.0,0.28491,0.00018,23.96848]
[1780095443287,26.43,73408.39,0.0,0.28504,0.00018,23.97386]
[1780095448324,26.43,73408.21,0.0,0.28502,0.00018,23.97302]
[1780095453356,26.43,73407.44,0.0,0.28487,0.00018,23.96428]
[1780095459398,26.43,73405.14,0.0,0.28446,0.00018,23.94718]
[1780095465442,26.43,73405.2,0.0,0.28448,0.00018,23.94808]
[1780095472412,26.43,73405.21,0.0,0.28449,0.00018,23.94829]
[1780095477525,26.44,73405.51,0.0,0.28456,0.00018,23.95123]
[1780095482563,26.44,73406.18,0.0,0.28469,0.00018,23.95661]
[1780095487598,26.44,73406.57,0.0,0.28476,0.00018,23.95979]
[1780095494643,26.44,73403.32,0.0,0.28418,0.00018,23.9353]
[1780095499679,26.44,73403.55,0.0,0.28423,0.00018,23.93729]
[1780095504713,26.44,73404.04,0.0,0.28432,0.00018,23.94126]
[1780095510755,26.44,73404.98,0.0,0.2845,0.00018,23.94871]
[1780095515791,26.44,73406.13,0.0,0.28469,0.00018,23.9544]
[1780095520826,26.44,73403.28,0.0,0.28418,0.00018,23.93292]
[1780095525861,26.44,73401.04,0.0,0.28378,0.00018,23.9161]
[1780095529585,26.45,73385.4,0.0,0.28096,0.00018,23.79622]
[1780095532478,26.45,73385.24,0.0,0.28093,0.00018,23.79509]
[1780095532517,26.45,73391.34,0.0,0.28204,0.00018,23.84228]
[1780095537257,26.45,73391.92,0.0,0.28215,0.00018,23.84698]
[1780095537760,26.45,73394.68,0.0,0.28265,0.00018,23.86828]
[1780095542814,26.45,73396.53,0.0,0.283,0.00018,23.88286]
[1780095547847,26.45,73396.78,0.0,0.28305,0.00018,23.88522]
[1780095552878,26.45,73396.59,0.0,0.28303,0.00018,23.88421]
[1780095557892,26.45,73399.09,0.0,0.2835,0.00018,23.90389]
[1780095562910,26.45,73402.05,0.0,0.28404,0.00018,23.9269]
[1780095567946,26.46,73403.0,0.0,0.28423,0.00018,23.93452]
[1780095572987,26.46,73403.46,0.0,0.2843,0.00018,23.9351]
[1780095577995,26.46,73399.65,0.0,0.28362,0.00018,23.90641]
[1780095583044,26.46,73399.81,0.0,0.28366,0.00018,23.90809]
[1780095588116,26.46,73399.24,0.0,0.28356,0.00018,23.90417]
[1780095593119,26.46,73397.46,0.0,0.28325,0.00018,23.89101]
[1780095596101,26.46,73397.35,0.0,0.28324,0.00018,23.89044]
[1780095601167,26.47,73397.61,0.0,0.2833,0.00018,23.89289]
[1780095601222,26.47,73397.61,0.0,0.2833,0.00018,23.89289]
[1780095601276,26.47,73397.61,0.0,0.2833,0.00018,23.89289]
[1780095601320,26.47,73397.61,0.0,0.2833,0.00018,23.89289]
[1780095601797,26.47,73388.73,0.0,0.28169,0.00018,23.82472]
[1780095603876,26.47,73377.84,0.0,0.27973,0.00018,23.74079]
[1780095607857,26.47,73369.12,0.0,0.27817,0.00018,23.6736]
[1780095613351,26.47,73370.32,0.0,0.2784,0.00018,23.68347]
[1780095619518,26.47,73368.72,0.0,0.27813,0.00018,23.67186]
[1780095626583,26.47,73368.41,0.0,0.2781,0.00018,23.67033]
[1780095633287,26.48,73368.7,0.0,0.27815,0.00018,23.67003]
[1780095638666,26.48,73367.99,0.0,0.27804,0.00018,23.6653]
[1780095643700,26.48,73367.94,0.0,0.27805,0.00018,23.66561]
[1780095645714,26.48,73359.25,0.0,0.27649,0.00018,23.59811]
[1780095648736,26.48,73348.96,0.0,0.27467,0.00018,23.51792]
[1780095649343,26.48,73348.96,0.0,0.27467,0.00018,23.51792]
[1780095649743,26.48,73348.61,0.0,0.27461,0.00018,23.51533]
[1780095654778,26.49,73345.68,0.0,0.2741,0.00018,23.49312]
[1780095659814,26.49,73341.87,0.0,0.27344,0.00018,23.46367]
[1780095664853,26.49,73342.55,0.0,0.27357,0.00018,23.46937]
[1780095669890,26.49,73342.44,0.0,0.27356,0.00018,23.46904]
[1780095674925,26.49,73344.56,0.0,0.27395,0.00018,23.48624]
[1780095680971,26.49,73346.17,0.0,0.27425,0.00018,23.49938]
[1780095686007,26.49,73344.74,0.0,0.274,0.00018,23.48846]
[1780095691039,26.5,73340.08,0.0,0.27316,0.00018,23.44867]
[1780095696074,26.5,73342.11,0.0,0.27352,0.00018,23.46482]
[1780095702038,26.5,73343.46,0.0,0.27376,0.00018,23.47546]
[1780095707808,26.5,73342.35,0.0,0.27356,0.00018,23.46675]
[1780095714316,26.5,73341.51,0.0,0.27342,0.00018,23.46019]
[1780095715587,26.5,73340.36,0.0,0.27321,0.00018,23.45112]
[1780095715655,26.5,73340.36,0.0,0.27321,0.00018,23.45112]
[1780095721250,26.5,73342.22,0.0,0.27355,0.00018,23.46605]
[1780095726284,26.5,73344.7,0.0,0.27399,0.00018,23.48562]
[1780095731321,26.5,73343.11,0.0,0.27371,0.00018,23.47312]
[1780095736354,26.5,73348.0,0.0,0.27458,0.00018,23.51149]
[1780095741794,26.5,73349.55,0.0,0.27485,0.00018,23.52352]
[1780095747434,26.5,73344.09,0.0,0.27387,0.00018,23.48035]
[1780095752468,26.5,73344.81,0.0,0.27398,0.00018,23.48265]
[1780095757509,26.5,73345.5,0.0,0.2741,0.00018,23.48813]
[1780095762539,26.5,73348.79,0.0,0.27469,0.00018,23.51404]
[1780095767574,26.49,73355.44,0.0,0.27587,0.00018,23.56592]
[1780095772608,26.49,73353.75,0.0,0.27556,0.00018,23.55244]
[1780095778135,26.49,73353.83,0.0,0.27557,0.00018,23.55287]
[1780095783685,26.49,73353.65,0.0,0.27553,0.00018,23.55114]
[1780095788721,26.49,73358.14,0.0,0.27633,0.00018,23.58616]
[1780095792753,26.49,73367.38,0.0,0.27799,0.00018,23.65836]
[1780095797790,26.49,73368.8,0.0,0.27825,0.00018,23.66946]
[1780095802824,26.49,73367.33,0.0,0.27799,0.00018,23.65809]
[1780095807518,26.49,73367.13,0.0,0.27796,0.00018,23.65667]
[1780095807717,26.49,73367.13,0.0,0.27796,0.00018,23.65667]
[1780095807784,26.49,73367.13,0.0,0.27796,0.00018,23.65667]
[1780095807790,26.49,73367.13,0.0,0.27796,0.00018,23.65667]
[1780095807919,26.49,73367.13,0.0,0.27796,0.00018,23.65667]
[1780095808020,26.49,73367.13,0.0,0.27796,0.00018,23.65667]
[1780095808145,26.49,73367.13,0.0,0.27796,0.00018,23.65667]
[1780095808125,26.49,73380.06,0.0,0.28028,0.00018,23.75696]
[1780095808251,26.49,73380.06,0.0,0.28028,0.00018,23.75696]
[1780095808326,26.49,73380.06,0.0,0.28028,0.00018,23.75696]
[1780095808453,26.49,73380.06,0.0,0.28028,0.00018,23.75696]
[1780095808483,26.49,73380.06,0.0,0.28028,0.00018,23.75696]
[1780095808651,26.49,73380.06,0.0,0.28028,0.00018,23.75696]
[1780095808692,26.49,73380.06,0.0,0.28028,0.00018,23.75696]
[1780095808862,26.49,73380.06,0.0,0.28028,0.00018,23.75696]
[1780095808876,26.49,73384.25,0.0,0.28104,0.00018,23.78925]
[1780095811234,26.49,73384.28,0.0,0.28104,0.00018,23.78938]
[1780095811251,26.49,73384.28,0.0,0.28104,0.00018,23.78938]
[1780095811444,26.49,73384.28,0.0,0.28104,0.00018,23.78938]
[1780095811993,26.49,73378.11,0.0,0.27991,0.00018,23.73841]
[1780095815206,26.49,73375.32,0.0,0.2794,0.00018,23.71686]
[1780095815259,26.49,73375.32,0.0,0.2794,0.00018,23.71686]
[1780095815920,26.49,73375.11,0.0,0.27937,0.00018,23.71527]
[1780095816889,26.49,73375.11,0.0,0.27937,0.00018,23.71527]
[1780095819737,26.49,73375.65,0.0,0.27947,0.00018,23.71958]
[1780095819948,26.49,73376.08,0.0,0.27955,0.00018,23.72295]
[1780095824980,26.49,73377.62,0.0,0.27983,0.00018,23.73509]
[1780095830019,26.5,73372.51,0.0,0.27892,0.00018,23.69586]
[1780095835053,26.5,73371.02,0.0,0.27866,0.00018,23.68482]
[1780095841093,26.5,73369.37,0.0,0.27838,0.00018,23.67261]
[1780095846141,26.5,73373.7,0.0,0.27917,0.00018,23.70665]
[1780095851176,26.5,73378.37,0.0,0.28003,0.00018,23.74343]
[1780095856210,26.51,73379.27,0.0,0.28021,0.00018,23.75117]
[1780095861245,26.51,73379.17,0.0,0.28021,0.00018,23.75122]
[1780095866950,26.51,73379.77,0.0,0.28033,0.00018,23.75634]
[1780095872039,26.51,73381.32,0.0,0.28063,0.00018,23.76919]
[1780095877360,26.51,73383.69,0.0,0.28106,0.00018,23.78505]
[1780095882913,26.52,73383.97,0.0,0.28112,0.00018,23.78779]
[1780095888211,26.52,73380.68,0.0,0.28055,0.00018,23.76342]
[1780095893471,26.52,73381.96,0.0,0.28081,0.00018,23.7742]
[1780095898505,26.53,73386.06,0.0,0.28157,0.00018,23.8065]
[1780095903540,26.53,73392.38,0.0,0.28272,0.00018,23.85555]
[1780095908574,26.53,73401.18,0.0,0.28431,0.00018,23.92265]
[1780095913087,26.53,73391.49,0.0,0.28255,0.00018,23.84851]
[1780095916934,26.53,73383.87,0.0,0.28118,0.00018,23.78989]
[1780095916975,26.53,73383.87,0.0,0.28118,0.00018,23.78989]
[1780095917564,26.53,73383.72,0.0,0.28115,0.00018,23.78892]
[1780095917743,26.53,73383.72,0.0,0.28115,0.00018,23.78892]
[1780095917811,26.53,73383.72,0.0,0.28115,0.00018,23.78892]
[1780095917948,26.53,73383.72,0.0,0.28115,0.00018,23.78892]
[1780095918050,26.53,73384.61,0.0,0.28132,0.00018,23.79585]
[1780095920817,26.53,73387.53,0.0,0.28185,0.00018,23.8184]
[1780095921266,26.53,73388.7,0.0,0.28206,0.00018,23.82756]
[1780095926286,26.53,73389.61,0.0,0.28223,0.00018,23.83487]
[1780095931288,26.53,73392.95,0.0,0.28285,0.00018,23.86078]
[1780095936324,26.53,73392.55,0.0,0.28276,0.00018,23.85473]
[1780095941379,26.53,73393.41,0.0,0.28292,0.00018,23.86155]
[1780095946411,26.53,73392.88,0.0,0.28283,0.00018,23.8577]
[1780095947984,26.53,73392.13,0.0,0.2827,0.00018,23.852]
[1780095948012,26.53,73392.13,0.0,0.2827,0.00018,23.852]
[1780095948252,26.53,73391.42,0.0,0.28257,0.00018,23.84661]
[1780095949216,26.53,73381.99,0.0,0.28087,0.00018,23.77425]
[1780095952538,26.53,73380.66,0.0,0.28063,0.00018,23.76416]
[1780095952926,26.53,73380.66,0.0,0.28063,0.00018,23.76419]
[1780095954589,26.53,73380.87,0.0,0.28067,0.00018,23.7659]
[1780095954642,26.53,73380.87,0.0,0.28067,0.00018,23.7659]
[1780095958602,26.53,73381.88,0.0,0.28086,0.00018,23.77398]
[1780095958625,26.53,73381.88,0.0,0.28086,0.00018,23.77398]
[1780095958706,26.53,73381.88,0.0,0.28086,0.00018,23.77398]
[1780095958839,26.53,73381.88,0.0,0.28086,0.00018,23.77398]
[1780095958970,26.53,73381.95,0.0,0.28088,0.00018,23.77452]
[1780095959594,26.53,73381.95,0.0,0.28088,0.00018,23.77452]
[1780095960288,26.54,73383.58,0.0,0.28117,0.00018,23.78727]
[1780095965307,26.54,73384.38,0.0,0.28133,0.00018,23.7938]
[1780095970388,26.54,73385.3,0.0,0.2815,0.00018,23.80134]
[1780095975433,26.54,73385.49,0.0,0.28155,0.00018,23.80315]
[1780095980442,26.54,73385.1,0.0,0.28149,0.00018,23.80049]
[1780095985500,26.54,73385.25,0.0,0.28152,0.00018,23.80196]
[1780095990554,26.54,73383.03,0.0,0.28113,0.00018,23.7852]
[1780095995564,26.54,73383.25,0.0,0.28116,0.00018,23.78396]
[1780096000566,26.54,73382.51,0.0,0.28103,0.00018,23.77868]
[1780096005592,26.55,73383.16,0.0,0.28116,0.00018,23.78404]
[1780096010644,26.55,73383.69,0.0,0.28126,0.00018,23.78824]
[1780096015695,26.55,73383.85,0.0,0.28129,0.00018,23.78955]
[1780096020766,26.55,73384.06,0.0,0.28133,0.00018,23.79125]
[1780096025844,26.55,73384.51,0.0,0.28141,0.00018,23.79477]
[1780096030863,26.55,73385.25,0.0,0.28155,0.00018,23.80067]
[1780096032039,26.55,73385.29,0.0,0.28156,0.00018,23.80098]
[1780096032111,26.55,73385.29,0.0,0.28156,0.00018,23.80098]
[1780096032179,26.55,73385.41,0.0,0.28158,0.00018,23.8019]
[1780096034118,26.55,73385.41,0.0,0.28158,0.00018,23.8019]
[1780096034385,26.55,73391.32,0.0,0.28265,0.00018,23.84721]
[1780096039538,26.55,73388.91,0.0,0.2822,0.00018,23.82842]
[1780096044574,26.55,73390.48,0.0,0.28248,0.00018,23.84015]
[1780096049610,26.54,73390.5,0.0,0.28247,0.00018,23.83992]
[1780096054645,26.54,73391.06,0.0,0.28254,0.00018,23.84049]
[1780096059754,26.54,73390.36,0.0,0.28241,0.00018,23.83473]
[1780096066732,26.54,73389.8,0.0,0.28228,0.00018,23.82949]
[1780096072774,26.54,73389.37,0.0,0.28219,0.00018,23.8255]
[1780096078296,26.54,73388.59,0.0,0.28203,0.00018,23.81907]
[1780096083850,26.53,73388.13,0.0,0.28193,0.00018,23.81478]
[1780096089187,26.53,73391.57,0.0,0.28254,0.00018,23.84064]
[1780096094931,26.53,73392.94,0.0,0.28278,0.00018,23.85062]
[1780096099965,26.53,73395.68,0.0,0.28326,0.00018,23.87105]
[1780096105249,26.53,73399.08,0.0,0.28386,0.00018,23.89653]
[1780096108548,26.52,73411.03,0.0,0.28602,0.00018,23.98673]
[1780096110550,26.52,73414.16,0.0,0.28658,0.00018,24.00996]
[1780096110618,26.52,73414.16,0.0,0.28658,0.00018,24.00996]
[1780096110680,26.52,73414.16,0.0,0.28658,0.00018,24.00996]
[1780096110742,26.52,73414.16,0.0,0.28658,0.00018,24.00996]
[1780096110856,26.52,73414.16,0.0,0.28658,0.00018,24.00996]
[1780096111057,26.52,73414.35,0.0,0.28658,0.00018,24.00788]
[1780096113652,26.52,73417.71,0.0,0.28719,0.00018,24.03307]
[1780096113695,26.52,73417.71,0.0,0.28719,0.00018,24.03307]
[1780096115725,26.52,73426.48,0.0,0.28878,0.00018,24.09879]
[1780096124148,26.52,73427.5,0.0,0.28894,0.00018,24.1051]
[1780096126590,26.51,73426.82,0.0,0.2888,0.00018,24.0996]
[1780096126698,26.51,73426.82,0.0,0.2888,0.00018,24.0996]
[1780096128177,26.51,73417.66,0.0,0.28713,0.00018,24.0305]
[1780096131031,26.51,73412.55,0.0,0.28619,0.00018,23.9918]
[1780096131467,26.51,73412.48,0.0,0.28618,0.00018,23.99127]
[1780096132820,26.51,73412.41,0.0,0.28617,0.00018,23.99071]
[1780096132934,26.51,73412.41,0.0,0.28617,0.00018,23.99071]
[1780096133360,26.51,73400.82,0.0,0.28406,0.00018,23.90266]
[1780096135228,26.51,73388.79,0.0,0.28188,0.00018,23.81042]
[1780096138597,26.51,73387.86,0.0,0.28171,0.00018,23.80327]
[1780096139254,26.51,73387.18,0.0,0.28159,0.00018,23.79786]
[1780096144290,26.51,73386.3,0.0,0.28141,0.00018,23.79062]
[1780096149324,26.51,73386.35,0.0,0.28141,0.00018,23.79052]
[1780096155366,26.51,73385.56,0.0,0.28125,0.00018,23.78386]
[1780096160401,26.51,73383.29,0.0,0.28083,0.00018,23.76592]
[1780096162958,26.51,73376.58,0.0,0.27962,0.00018,23.71396]
[1780096163189,26.51,73376.58,0.0,0.27962,0.00018,23.71396]
[1780096163358,26.51,73376.58,0.0,0.27962,0.00018,23.71396]
[1780096163423,26.51,73376.58,0.0,0.27962,0.00018,23.71396]
[1780096163488,26.51,73376.58,0.0,0.27962,0.00018,23.71396]
[1780096163511,26.51,73376.58,0.0,0.27962,0.00018,23.71396]
[1780096163460,26.51,73367.94,0.0,0.27807,0.00018,23.6469]
[1780096163541,26.51,73367.94,0.0,0.27807,0.00018,23.6469]
[1780096163573,26.51,73367.94,0.0,0.27807,0.00018,23.6469]
[1780096163628,26.51,73367.94,0.0,0.27807,0.00018,23.6469]
[1780096163739,26.51,73367.94,0.0,0.27807,0.00018,23.6469]
[1780096163872,26.51,73367.94,0.0,0.27807,0.00018,23.6469]
[1780096163930,26.51,73367.94,0.0,0.27807,0.00018,23.6469]
[1780096164044,26.51,73367.94,0.0,0.27807,0.00018,23.6469]
[1780096164207,26.51,73367.94,0.0,0.27807,0.00018,23.6469]
[1780096164504,26.5,73362.23,0.0,0.27704,0.00018,23.60233]
[1780096165851,26.5,73362.23,0.0,0.27704,0.00018,23.60226]
[1780096165880,26.5,73362.23,0.0,0.27704,0.00018,23.60226]
[1780096165973,26.5,73362.23,0.0,0.27704,0.00018,23.60226]
[1780096166007,26.5,73362.23,0.0,0.27704,0.00018,23.60226]
[1780096166101,26.5,73362.23,0.0,0.27704,0.00018,23.60226]
[1780096166449,26.5,73363.39,0.0,0.27724,0.00018,23.61121]
[1780096169811,26.5,73368.4,0.0,0.27814,0.00018,23.65004]
[1780096169839,26.5,73368.4,0.0,0.27814,0.00018,23.65004]
[1780096170477,26.5,73367.57,0.0,0.27799,0.00018,23.64354]
[1780096175490,26.5,73368.8,0.0,0.27818,0.00018,23.64957]
[1780096182561,26.5,73370.0,0.0,0.27839,0.00018,23.65853]
[1780096188050,26.5,73371.43,0.0,0.27864,0.00018,23.66956]
[1780096193069,26.5,73373.96,0.0,0.27909,0.00018,23.68897]
[1780096199289,26.5,73375.46,0.0,0.27936,0.00018,23.70039]
[1780096205294,26.5,73375.57,0.0,0.27938,0.00018,23.70118]
[1780096211046,26.5,73377.68,0.0,0.27976,0.00018,23.71745]
[1780096216098,26.5,73375.58,0.0,0.27938,0.00018,23.70121]
[1780096216384,26.5,73375.58,0.0,0.27938,0.00018,23.70121]
[1780096221429,26.5,73376.04,0.0,0.27946,0.00018,23.70482]
[1780096226435,26.5,73382.32,0.0,0.28059,0.00018,23.7533]
[1780096228189,26.5,73382.9,0.0,0.2807,0.00018,23.7577]
[1780096228350,26.5,73385.49,0.0,0.28116,0.00018,23.77767]
[1780096233921,26.5,73386.54,0.0,0.28133,0.00018,23.78236]
[1780096238951,26.5,73386.31,0.0,0.28129,0.00018,23.78051]
[1780096242616,26.5,73384.57,0.0,0.28097,0.00018,23.76702]
[1780096242773,26.5,73384.57,0.0,0.28097,0.00018,23.76702]
[1780096243016,26.5,73384.57,0.0,0.28097,0.00018,23.76702]
[1780096243132,26.5,73384.57,0.0,0.28097,0.00018,23.76702]
[1780096243244,26.5,73384.57,0.0,0.28097,0.00018,23.76702]
[1780096243420,26.5,73384.57,0.0,0.28097,0.00018,23.76702]
[1780096243437,26.5,73384.57,0.0,0.28097,0.00018,23.76702]
[1780096243569,26.5,73384.57,0.0,0.28097,0.00018,23.76702]
[1780096243608,26.5,73369.97,0.0,0.27834,0.00018,23.65398]
[1780096243630,26.5,73369.97,0.0,0.27834,0.00018,23.65398]
[1780096243633,26.5,73369.97,0.0,0.27834,0.00018,23.65398]
[1780096243666,26.5,73369.97,0.0,0.27834,0.00018,23.65398]
[1780096243744,26.5,73369.97,0.0,0.27834,0.00018,23.65398]
[1780096243787,26.5,73369.97,0.0,0.27834,0.00018,23.65398]
[1780096244015,26.5,73369.97,0.0,0.27834,0.00018,23.65398]
[1780096244057,26.5,73369.97,0.0,0.27834,0.00018,23.65398]
[1780096244242,26.5,73369.97,0.0,0.27834,0.00018,23.65398]
[1780096244333,26.5,73359.77,0.0,0.27651,0.00018,23.57452]
[1780096246006,26.5,73359.62,0.0,0.27648,0.00018,23.57326]
[1780096250329,26.5,73362.96,0.0,0.27708,0.00018,23.5993]
[1780096250383,26.5,73362.96,0.0,0.27708,0.00018,23.5993]
[1780096250558,26.5,73363.55,0.0,0.27718,0.00018,23.60385]
[1780096256390,26.5,73364.37,0.0,0.27733,0.00018,23.61015]
[1780096262119,26.5,73369.87,0.0,0.27831,0.00018,23.65266]
[1780096268206,26.5,73374.92,0.0,0.27921,0.00018,23.69168]
[1780096268353,26.5,73374.92,0.0,0.27921,0.00018,23.69168]
[1780096270646,26.5,73383.44,0.0,0.28074,0.00018,23.75734]
[1780096271293,26.5,73383.44,0.0,0.28074,0.00018,23.75734]
[1780096271539,26.5,73383.52,0.0,0.28076,0.00018,23.75798]
[1780096277225,26.5,73384.21,0.0,0.28088,0.00018,23.76334]
[1780096282259,26.5,73381.92,0.0,0.28047,0.00018,23.74566]
[1780096287294,26.5,73381.35,0.0,0.28037,0.00018,23.7413]
[1780096293339,26.5,73380.81,0.0,0.28025,0.00018,23.73391]
[1780096298374,26.5,73378.93,0.0,0.27991,0.00018,23.71948]
[1780096303405,26.5,73377.48,0.0,0.27966,0.00018,23.7085]
[1780096308452,26.5,73375.43,0.0,0.2793,0.00018,23.69285]
[1780096308839,26.5,73370.9,0.0,0.27848,0.00018,23.65769]
[1780096309450,26.5,73370.85,0.0,0.27847,0.00018,23.65728]
[1780096312470,26.5,73362.09,0.0,0.2769,0.00018,23.58904]
[1780096314899,26.5,73362.21,0.0,0.27692,0.00018,23.5899]
[1780096314934,26.5,73362.21,0.0,0.27692,0.00018,23.5899]
[1780096320526,26.5,73366.39,0.0,0.27766,0.00018,23.62227]
[1780096325561,26.5,73370.06,0.0,0.27832,0.00018,23.65064]
[1780096330595,26.5,73371.83,0.0,0.27863,0.00018,23.66414]
[1780096336638,26.49,73371.49,0.0,0.27856,0.00018,23.66118]
[1780096341672,26.49,73371.64,0.0,0.27858,0.00018,23.66209]
[1780096346708,26.49,73373.09,0.0,0.27883,0.00018,23.67307]
[1780096351742,26.49,73372.67,0.0,0.27873,0.00018,23.6662]
[1780096356779,26.49,73360.15,0.0,0.27648,0.00018,23.56854]
[1780096359457,26.49,73357.02,0.0,0.27592,0.00018,23.54408]
[1780096359467,26.49,73355.99,0.0,0.27573,0.00018,23.53607]
[1780096364836,26.49,73356.99,0.0,0.27592,0.00018,23.54405]
[1780096370486,26.49,73356.34,0.0,0.2758,0.00018,23.53907]
[1780096375913,26.49,73355.12,0.0,0.27559,0.00018,23.52967]
[1780096380948,26.49,73359.01,0.0,0.27629,0.00018,23.56014]
[1780096384284,26.49,73343.53,0.0,0.27352,0.00018,23.43863]
[1780096390643,26.5,73343.49,0.0,0.27353,0.00018,23.43897]
[1780096392933,26.5,73343.69,0.0,0.27357,0.00018,23.44072]
[1780096393309,26.5,73343.69,0.0,0.27357,0.00018,23.44072]
[1780096393441,26.5,73343.69,0.0,0.27357,0.00018,23.44072]
[1780096393493,26.5,73343.69,0.0,0.27357,0.00018,23.44072]
[1780096393696,26.5,73333.35,0.0,0.27173,0.00018,23.35898]
[1780096394065,26.5,73333.35,0.0,0.27173,0.00018,23.35898]
[1780096394100,26.5,73333.35,0.0,0.27173,0.00018,23.35898]
[1780096394176,26.5,73333.35,0.0,0.27173,0.00018,23.35898]
[1780096394285,26.5,73333.35,0.0,0.27173,0.00018,23.35898]
[1780096394405,26.5,73333.35,0.0,0.27173,0.00018,23.35898]
[1780096394490,26.5,73333.35,0.0,0.27173,0.00018,23.35898]
[1780096394707,26.5,73333.35,0.0,0.27173,0.00018,23.35898]
[1780096394757,26.5,73333.35,0.0,0.27173,0.00018,23.35898]
[1780096394491,26.5,73324.73,0.0,0.2702,0.00018,23.29051]
[1780096394924,26.5,73324.73,0.0,0.2702,0.00018,23.29051]
[1780096394997,26.5,73324.73,0.0,0.2702,0.00018,23.29051]
[1780096395147,26.5,73324.73,0.0,0.2702,0.00018,23.29051]
[1780096395190,26.5,73324.73,0.0,0.2702,0.00018,23.29051]
[1780096395336,26.5,73324.73,0.0,0.2702,0.00018,23.29051]
[1780096395376,26.5,73324.73,0.0,0.2702,0.00018,23.29051]
[1780096395431,26.5,73324.36,0.0,0.27013,0.00018,23.28745]
[1780096395793,26.5,73324.36,0.0,0.27013,0.00018,23.28745]
[1780096395836,26.5,73324.36,0.0,0.27013,0.00018,23.28745]
[1780096395998,26.5,73324.36,0.0,0.27013,0.00018,23.28745]
[1780096396045,26.5,73324.36,0.0,0.27013,0.00018,23.28745]
[1780096396201,26.5,73324.36,0.0,0.27013,0.00018,23.28745]
[1780096396299,26.5,73324.36,0.0,0.27013,0.00018,23.2874]
[1780096401502,26.49,73326.21,0.0,0.27044,0.00018,23.30142]
[1780096401601,26.49,73327.02,0.0,0.27058,0.00018,23.30776]
[1780096406974,26.49,73328.28,0.0,0.27079,0.00018,23.3172]
[1780096412170,26.49,73334.81,0.0,0.27191,0.00018,23.36472]
[1780096417442,26.49,73334.63,0.0,0.27186,0.00018,23.3628]
[1780096423672,26.48,73329.4,0.0,0.27091,0.00018,23.32019]
[1780096429288,26.48,73330.14,0.0,0.27102,0.00018,23.32515]
[1780096434323,26.48,73330.84,0.0,0.27113,0.00018,23.3301]
[1780096439358,26.48,73340.26,0.0,0.27279,0.00018,23.40416]
[1780096444708,26.48,73345.4,0.0,0.27369,0.00018,23.44414]
[1780096449533,26.47,73345.41,0.0,0.27368,0.00018,23.44353]
[1780096449594,26.47,73345.41,0.0,0.27368,0.00018,23.44353]
[1780096449660,26.47,73345.41,0.0,0.27368,0.00018,23.44353]
[1780096449704,26.47,73345.41,0.0,0.27368,0.00018,23.44353]
[1780096449762,26.47,73344.66,0.0,0.27353,0.00018,23.43708]
[1780096452172,26.47,73348.96,0.0,0.2743,0.00018,23.4709]
[1780096452805,26.47,73348.67,0.0,0.27424,0.00018,23.46841]
[1780096457821,26.47,73348.15,0.0,0.27414,0.00018,23.46389]
[1780096462840,26.47,73349.2,0.0,0.27431,0.00018,23.47148]
[1780096467875,26.47,73355.98,0.0,0.2755,0.00018,23.524]
[1780096472929,26.46,73355.01,0.0,0.27529,0.00018,23.51222]
[1780096477939,26.46,73352.27,0.0,0.27479,0.00018,23.49012]
[1780096480826,26.46,73343.24,0.0,0.27317,0.00018,23.41874]
[1780096481961,26.46,73337.64,0.0,0.27217,0.00018,23.37432]
[1780096482666,26.46,73337.64,0.0,0.27216,0.00018,23.37423]
[1780096485957,26.46,73337.2,0.0,0.27208,0.00018,23.3705]
[1780096486763,26.46,73337.3,0.0,0.2721,0.00018,23.37125]
[1780096492738,26.46,73337.29,0.0,0.27209,0.00018,23.37082]
[1780096497772,26.46,73337.39,0.0,0.2721,0.00018,23.37129]
[1780096502799,26.46,73340.35,0.0,0.27262,0.00018,23.39445]
[1780096507111,26.45,73345.01,0.0,0.27344,0.00018,23.43072]
[1780096507209,26.45,73345.01,0.0,0.27344,0.00018,23.43072]
[1780096507293,26.45,73345.01,0.0,0.27344,0.00018,23.43072]
[1780096507389,26.45,73345.01,0.0,0.27344,0.00018,23.43072]
[1780096507451,26.45,73345.01,0.0,0.27344,0.00018,23.43072]
[1780096507624,26.45,73345.01,0.0,0.27344,0.00018,23.43072]
[1780096507699,26.45,73345.01,0.0,0.27344,0.00018,23.43072]
[1780096507844,26.45,73345.01,0.0,0.27344,0.00018,23.43072]
[1780096507886,26.45,73360.0,0.0,0.27612,0.00018,23.54848]
[1780096508041,26.45,73360.0,0.0,0.27612,0.00018,23.54848]
[1780096508126,26.45,73360.0,0.0,0.27612,0.00018,23.54848]
[1780096508283,26.45,73360.0,0.0,0.27612,0.00018,23.54848]
[1780096508856,26.45,73361.05,0.0,0.2763,0.00018,23.55647]
[1780096513884,26.45,73357.5,0.0,0.27564,0.00018,23.52755]
[1780096514904,26.45,73357.98,0.0,0.27572,0.00018,23.53109]
[1780096515099,26.45,73357.43,0.0,0.27562,0.00018,23.52677]
[1780096521582,26.45,73357.21,0.0,0.27555,0.00018,23.52375]
[1780096523414,26.45,73357.21,0.0,0.27554,0.00018,23.52359]
[1780096523563,26.45,73357.21,0.0,0.27554,0.00018,23.52359]
[1780096523605,26.45,73357.21,0.0,0.27554,0.00018,23.52359]
[1780096523701,26.45,73357.21,0.0,0.27554,0.00018,23.52359]
[1780096523784,26.44,73359.78,0.0,0.276,0.00018,23.54348]
[1780096528108,26.44,73361.86,0.0,0.27637,0.00018,23.55974]
[1780096528304,26.44,73361.19,0.0,0.27625,0.00018,23.55449]
[1780096535032,26.44,73359.69,0.0,0.27596,0.00018,23.53943]
[1780096541722,26.44,73356.77,0.0,0.27544,0.00018,23.51657]
[1780096543707,26.44,73356.77,0.0,0.27544,0.00018,23.51657]
[1780096543730,26.44,73356.77,0.0,0.27544,0.00018,23.51657]
[1780096543807,26.44,73358.54,0.0,0.27576,0.00018,23.53048]
[1780096545378,26.44,73367.18,0.0,0.27731,0.00018,23.59811]
[1780096546370,26.44,73375.65,0.0,0.27883,0.00018,23.66406]
[1780096550716,26.44,73373.66,0.0,0.27847,0.00018,23.64862]
[1780096550807,26.44,73373.66,0.0,0.27847,0.00018,23.64862]
[1780096556421,26.44,73373.56,0.0,0.27845,0.00018,23.64755]
[1780096561777,26.44,73379.12,0.0,0.27945,0.00018,23.69061]
[1780096563768,26.44,73383.67,0.0,0.28027,0.00018,23.72586]
[1780096563846,26.44,73385.51,0.0,0.2806,0.00018,23.74005]
[1780096568869,26.44,73386.04,0.0,0.2807,0.00018,23.74402]
[1780096573917,26.44,73386.42,0.0,0.28076,0.00018,23.74661]
[1780096578957,26.44,73386.99,0.0,0.28085,0.00018,23.75054]
[1780096584021,26.44,73379.34,0.0,0.27945,0.00018,23.69086]
[1780096589042,26.44,73376.59,0.0,0.27895,0.00018,23.66917]
[1780096594146,26.44,73378.12,0.0,0.2792,0.00018,23.67743]
[1780096599176,26.44,73385.74,0.0,0.28056,0.00018,23.73603]
[1780096603924,26.43,73376.31,0.0,0.27885,0.00018,23.66246]
[1780096606180,26.43,73368.71,0.0,0.27747,0.00018,23.6031]
[1780096611198,26.43,73368.28,0.0,0.2774,0.00018,23.59984]
[1780096616216,26.43,73372.27,0.0,0.27812,0.00018,23.63103]
[1780096621225,26.43,73370.66,0.0,0.27783,0.00018,23.6185]
[1780096621444,26.43,73370.66,0.0,0.27783,0.00018,23.6185]
[1780096621932,26.43,73370.82,0.0,0.27786,0.00018,23.61975]
[1780096626967,26.43,73371.5,0.0,0.27798,0.00018,23.62511]
[1780096632046,26.43,73373.56,0.0,0.27836,0.00018,23.64121]
[1780096637098,26.43,73372.52,0.0,0.27817,0.00018,23.63308]
[1780096642137,26.43,73374.96,0.0,0.2786,0.00018,23.65183]
[1780096643923,26.43,73361.74,0.0,0.27622,0.00018,23.54843]
[1780096644275,26.43,73361.74,0.0,0.27622,0.00018,23.54843]
[1780096644810,26.43,73361.74,0.0,0.27622,0.00018,23.54841]
[1780096649844,26.43,73362.54,0.0,0.27636,0.00018,23.55456]
[1780096653873,26.43,73351.8,0.0,0.2744,0.00018,23.4666]
[1780096658910,26.43,73352.83,0.0,0.27457,0.00018,23.47409]
[1780096663944,26.43,73344.59,0.0,0.27308,0.00018,23.40844]
[1780096668997,26.43,73335.22,0.0,0.2714,0.00018,23.33369]
[1780096669435,26.43,73335.22,0.0,0.2714,0.00018,23.33369]
[1780096669551,26.43,73335.22,0.0,0.2714,0.00018,23.33369]
[1780096669640,26.43,73335.22,0.0,0.2714,0.00018,23.33369]
[1780096669663,26.43,73335.22,0.0,0.2714,0.00018,23.33369]
[1780096669830,26.43,73335.22,0.0,0.2714,0.00018,23.33369]
[1780096670020,26.43,73335.22,0.0,0.2714,0.00018,23.33369]
[1780096670056,26.43,73326.8,0.0,0.2699,0.00018,23.2665]
[1780096670173,26.43,73326.8,0.0,0.2699,0.00018,23.2665]
[1780096670254,26.43,73326.8,0.0,0.2699,0.00018,23.2665]
[1780096670382,26.43,73326.8,0.0,0.2699,0.00018,23.2665]
[1780096670499,26.43,73326.8,0.0,0.2699,0.00018,23.2665]
[1780096670586,26.43,73326.8,0.0,0.2699,0.00018,23.2665]
[1780096670705,26.43,73326.8,0.0,0.2699,0.00018,23.2665]
[1780096670807,26.43,73326.8,0.0,0.2699,0.00018,23.2665]
[1780096670866,26.43,73326.8,0.0,0.2699,0.00018,23.2665]
[1780096671009,26.43,73326.8,0.0,0.2699,0.00018,23.2665]
[1780096671026,26.43,73324.45,0.0,0.26948,0.00018,23.24772]
[1780096672492,26.43,73324.45,0.0,0.26948,0.00018,23.24744]
[1780096672551,26.43,73324.45,0.0,0.26948,0.00018,23.24744]
[1780096673006,26.43,73323.81,0.0,0.26936,0.00018,23.24225]
[1780096673729,26.43,73323.81,0.0,0.26936,0.00018,23.24225]
[1780096673816,26.43,73323.81,0.0,0.26936,0.00018,23.24225]
[1780096673986,26.43,73323.81,0.0,0.26936,0.00018,23.24225]
[1780096674087,26.43,73326.5,0.0,0.26984,0.00018,23.26369]
[1780096680068,26.42,73330.8,0.0,0.27059,0.00018,23.29733]
[1780096680140,26.42,73330.8,0.0,0.27059,0.00018,23.29733]
[1780096681072,26.42,73331.09,0.0,0.27064,0.00018,23.29951]
[1780096686106,26.42,73337.95,0.0,0.27184,0.00018,23.35332]
[1780096691211,26.42,73338.67,0.0,0.27196,0.00018,23.3585]
[1780096697653,26.42,73339.73,0.0,0.27213,0.00018,23.36607]
[1780096698877,26.42,73347.71,0.0,0.27355,0.00018,23.42913]
[1780096699051,26.42,73347.71,0.0,0.27355,0.00018,23.42913]
[1780096699017,26.42,73350.96,0.0,0.27412,0.00018,23.45436]
[1780096699247,26.42,73350.96,0.0,0.27412,0.00018,23.45436]
[1780096699327,26.42,73350.96,0.0,0.27412,0.00018,23.45436]
[1780096699392,26.42,73350.96,0.0,0.27412,0.00018,23.45436]
[1780096699466,26.42,73357.51,0.0,0.27529,0.00018,23.50597]
[1780096701441,26.41,73367.74,0.0,0.27712,0.00018,23.58579]
[1780096703102,26.41,73367.74,0.0,0.27712,0.00018,23.58579]
[1780096703181,26.41,73371.82,0.0,0.27785,0.00018,23.61725]
[1780096709273,26.41,73370.99,0.0,0.27767,0.00018,23.60967]
[1780096713675,26.41,73370.34,0.0,0.27752,0.00018,23.60046]
[1780096713745,26.41,73370.34,0.0,0.27752,0.00018,23.60046]
[1780096719341,26.41,73364.94,0.0,0.27653,0.00018,23.5578]
[1780096721395,26.41,73364.1,0.0,0.27638,0.00018,23.55119]
[1780096722088,26.41,73361.47,0.0,0.27591,0.00018,23.53052]
[1780096726118,26.4,73350.96,0.0,0.27402,0.00018,23.44752]
[1780096731170,26.4,73349.79,0.0,0.2738,0.00018,23.438]
[1780096736199,26.4,73350.22,0.0,0.27387,0.00018,23.44117]
[1780096741314,26.4,73354.31,0.0,0.2746,0.00018,23.47339]
[1780096746317,26.4,73350.89,0.0,0.27399,0.00018,23.44628]
[1780096751354,26.4,73348.96,0.0,0.27364,0.00018,23.43102]
[1780096756423,26.4,73351.82,0.0,0.27415,0.00018,23.45365]
[1780096761471,26.4,73345.83,0.0,0.27308,0.00018,23.40627]
[1780096766529,26.4,73346.16,0.0,0.27314,0.00018,23.40905]
[1780096771557,26.4,73346.41,0.0,0.27317,0.00018,23.40782]
[1780096776586,26.4,73346.97,0.0,0.27327,0.00018,23.41221]
[1780096781590,26.4,73347.19,0.0,0.27331,0.00018,23.41391]
[1780096786665,26.4,73352.34,0.0,0.27423,0.00018,23.45463]
[1780096791688,26.4,73351.64,0.0,0.2741,0.00018,23.44903]
[1780096796701,26.4,73355.09,0.0,0.27472,0.00018,23.47609]
[1780096801733,26.4,73350.71,0.0,0.27393,0.00018,23.44128]
[1780096806768,26.4,73356.95,0.0,0.27504,0.00018,23.49025]
[1780096811779,26.4,73359.99,0.0,0.27558,0.00018,23.51381]
[1780096816782,26.4,73358.87,0.0,0.27537,0.00018,23.50482]
[1780096818161,26.4,73358.87,0.0,0.27537,0.00018,23.50482]
[1780096818216,26.4,73358.54,0.0,0.27531,0.00018,23.50221]
[1780096818251,26.4,73358.54,0.0,0.27531,0.00018,23.50221]
[1780096818358,26.4,73358.54,0.0,0.27531,0.00018,23.50221]
[1780096819042,26.4,73358.54,0.0,0.27531,0.00018,23.50208]
[1780096826062,26.4,73358.28,0.0,0.27525,0.00018,23.49955]
[1780096831645,26.39,73356.63,0.0,0.27489,0.00018,23.48148]
[1780096834886,26.39,73356.18,0.0,0.2748,0.00018,23.4773]
[1780096835155,26.39,73356.17,0.0,0.27479,0.00018,23.47701]
[1780096838128,26.39,73356.05,0.0,0.27477,0.00018,23.47607]
[1780096838247,26.39,73356.05,0.0,0.27477,0.00018,23.47607]
[1780096838272,26.38,73356.05,0.0,0.27471,0.00018,23.47359]
[1780096844218,26.35,73359.06,0.0,0.27497,0.00018,23.48566]
[1780096849253,26.31,73362.03,0.0,0.27523,0.00018,23.49752]
[1780096854291,26.3,73361.05,0.0,0.27494,0.00018,23.48508]
[1780096859322,26.26,73359.8,0.0,0.27439,0.00018,23.46116]
[1780096865681,26.22,73358.09,0.0,0.27379,0.00018,23.43561]
[1780096872100,26.22,73358.09,0.0,0.27378,0.00018,23.43495]
[1780096875504,26.21,73358.25,0.0,0.27375,0.00018,23.43359]
[1780096875667,26.21,73358.25,0.0,0.27375,0.00018,23.43359]
[1780096875768,26.21,73350.83,0.0,0.2724,0.00018,23.37403]
[1780096882331,26.2,73345.16,0.0,0.27132,0.00018,23.32617]
[1780096887524,26.19,73342.73,0.0,0.27075,0.00018,23.30094]
[1780096889697,26.18,73343.58,0.0,0.27089,0.00018,23.30707]
[1780096889764,26.18,73343.58,0.0,0.27089,0.00018,23.30707]
[1780096889964,26.18,73343.58,0.0,0.27089,0.00018,23.30707]
[1780096890049,26.18,73343.58,0.0,0.27089,0.00018,23.30707]
[1780096890284,26.18,73330.83,0.0,0.26859,0.00018,23.204]
[1780096892215,26.18,73330.83,0.0,0.26859,0.00018,23.204]
[1780096892258,26.18,73330.83,0.0,0.26859,0.00018,23.204]
[1780096892298,26.18,73323.29,0.0,0.26721,0.00018,23.13911]
[1780096892509,26.18,73323.29,0.0,0.26721,0.00018,23.13911]
[1780096892535,26.18,73323.29,0.0,0.26721,0.00018,23.13911]
[1780096892572,26.18,73323.29,0.0,0.26721,0.00018,23.13911]
[1780096892625,26.18,73323.29,0.0,0.26721,0.00018,23.13911]
[1780096893338,26.18,73323.7,0.0,0.26728,0.00018,23.14225]
[1780096893459,26.18,73323.7,0.0,0.26728,0.00018,23.14225]
[1780096893534,26.18,73323.7,0.0,0.26728,0.00018,23.14225]
[1780096893877,26.18,73323.7,0.0,0.26728,0.00018,23.14225]
[1780096894196,26.18,73319.4,0.0,0.26651,0.00018,23.10703]
[1780096895873,26.18,73319.4,0.0,0.26651,0.00018,23.10703]
[1780096895967,26.18,73317.49,0.0,0.26616,0.00018,23.09124]
[1780096904266,26.14,73322.76,0.0,0.26678,0.00018,23.11983]
[1780096909683,26.11,73319.95,0.0,0.26603,0.00018,23.08622]
[1780096914717,26.08,73320.35,0.0,0.26587,0.00018,23.07909]
[1780096919452,26.06,73319.82,0.0,0.26563,0.00018,23.06843]
[1780096920283,26.06,73319.84,0.0,0.26563,0.00018,23.0684]
[1780096925794,26.06,73320.22,0.0,0.26567,0.00018,23.07057]
[1780096931236,26.06,73320.37,0.0,0.26569,0.00018,23.07126]
[1780096934075,26.06,73324.31,0.0,0.26638,0.00018,23.10281]
[1780096934139,26.06,73324.8,0.0,0.26646,0.00018,23.10641]
[1780096936342,26.06,73319.94,0.0,0.26559,0.00018,23.06663]
[1780096942553,26.04,73316.04,0.0,0.26474,0.00018,23.0279]
[1780096945372,26.02,73302.32,0.0,0.26219,0.00018,22.9102]
[1780096945480,26.02,73302.32,0.0,0.26219,0.00018,22.9102]
[1780096945605,26.02,73302.32,0.0,0.26219,0.00018,22.9102]
[1780096945940,26.02,73302.32,0.0,0.26219,0.00018,22.9102]
[1780096946606,26.02,73302.32,0.0,0.26219,0.00018,22.9102]
[1780096946664,26.02,73302.32,0.0,0.26219,0.00018,22.9102]
[1780096948993,26.02,73291.71,0.0,0.26029,0.00018,22.82158]
[1780096951855,26.02,73291.08,0.0,0.26017,0.00018,22.81593]
[1780096952024,26.02,73288.12,0.0,0.25962,0.00018,22.78752]
[1780096958026,26.02,73284.47,0.0,0.25895,0.00018,22.75616]
[1780096963067,26.02,73281.28,0.0,0.25838,0.00018,22.72912]
[1780096968097,26.02,73280.82,0.0,0.25829,0.00018,22.72489]
[1780096971401,26.02,73280.84,0.0,0.25829,0.00018,22.72485]
[1780096971551,26.02,73280.55,0.0,0.25823,0.00018,22.72232]
[1780096971737,26.02,73280.55,0.0,0.25823,0.00018,22.72232]
[1780096972126,26.02,73280.61,0.0,0.25824,0.00018,22.72282]
[1780096974423,26.02,73276.36,0.0,0.25749,0.00018,22.68683]
[1780096982809,26.0,73274.14,0.0,0.25701,0.00018,22.66427]
[1780096983330,26.0,73270.95,0.0,0.25644,0.00018,22.63726]
[1780096988487,26.0,73270.2,0.0,0.25629,0.00018,22.63001]
[1780096991268,26.0,73256.42,0.0,0.25382,0.00018,22.51125]
[1780096992068,26.0,73256.42,0.0,0.25382,0.00018,22.51125]
[1780096997302,25.99,73253.24,0.0,0.2532,0.00018,22.48175]
[1780097002337,25.99,73259.44,0.0,0.25428,0.00018,22.5337]
[1780097006775,25.99,73261.06,0.0,0.25455,0.00018,22.54692]
[1780097009385,25.99,73274.38,0.0,0.25689,0.00018,22.65871]
[1780097014421,25.98,73270.62,0.0,0.25618,0.00018,22.62259]
[1780097019456,25.98,73268.03,0.0,0.2557,0.00018,22.59974]
[1780097024488,25.98,73267.08,0.0,0.25551,0.00018,22.5908]
[1780097030172,25.98,73266.01,0.0,0.25531,0.00018,22.58107]
[1780097035568,25.97,73262.51,0.0,0.25467,0.00018,22.55048]
[1780097040101,25.97,73262.77,0.0,0.25471,0.00018,22.55233]
[1780097040135,25.97,73266.34,0.0,0.25533,0.00018,22.58238]
[1780097043835,25.97,73274.26,0.0,0.25672,0.00018,22.64861]
[1780097043936,25.97,73271.9,0.0,0.2563,0.00018,22.62852]
[1780097049773,25.97,73273.06,0.0,0.25648,0.00018,22.63723]
[1780097049805,25.97,73269.79,0.0,0.2559,0.00018,22.60947]
[1780097053851,25.97,73270.1,0.0,0.25594,0.00018,22.61153]
[1780097053875,25.96,73268.68,0.0,0.25568,0.00018,22.59936]
[1780097055731,25.96,73272.05,0.0,0.25627,0.00018,22.62743]
[1780097055735,25.96,73273.58,0.0,0.25654,0.00018,22.64033]
[1780097058810,25.96,73275.14,0.0,0.25681,0.00018,22.65304]
[1780097058840,25.96,73275.14,0.0,0.25681,0.00018,22.65304]
[1780097059309,25.96,73275.14,0.0,0.25681,0.00018,22.65304]
[1780097059350,25.96,73284.14,0.0,0.25839,0.00018,22.72837]
[1780097064768,25.96,73289.57,0.0,0.25934,0.00018,22.77299]
[1780097071832,25.95,73290.08,0.0,0.25937,0.00018,22.77208]
[1780097077874,25.95,73288.59,0.0,0.25907,0.00018,22.75831]
[1780097082909,25.95,73284.78,0.0,0.25837,0.00018,22.72537]
[1780097087946,25.95,73284.91,0.0,0.25838,0.00018,22.72554]
[1780097092980,25.94,73281.49,0.0,0.25775,0.00018,22.69593]
[1780097095378,25.94,73281.49,0.0,0.25775,0.00018,22.69593]
[1780097095449,25.94,73278.66,0.0,0.25724,0.00018,22.67174]
[1780097096379,25.94,73278.66,0.0,0.25724,0.00018,22.67174]
[1780097096419,25.94,73278.66,0.0,0.25724,0.00018,22.67174]
[1780097097072,25.94,73278.68,0.0,0.25724,0.00018,22.67179]
[1780097097144,25.94,73278.68,0.0,0.25724,0.00018,22.67179]
[1780097097231,25.94,73275.48,0.0,0.25668,0.00018,22.64484]
[1780097101837,25.94,73269.54,0.0,0.25562,0.00018,22.59444]
[1780097102083,25.94,73269.54,0.0,0.25562,0.00018,22.59444]
[1780097102135,25.94,73269.54,0.0,0.25562,0.00018,22.59444]
[1780097102198,25.94,73265.72,0.0,0.25495,0.00018,22.5621]
[1780097105737,25.94,73267.3,0.0,0.25522,0.00018,22.57504]
[1780097106072,25.94,73267.66,0.0,0.25528,0.00018,22.57794]
[1780097109094,25.94,73276.57,0.0,0.25685,0.00018,22.65292]
[1780097114129,25.94,73275.9,0.0,0.25672,0.00018,22.64673]
[1780097119164,25.94,73275.92,0.0,0.25671,0.00018,22.64637]
[1780097123439,25.94,73275.63,0.0,0.25665,0.00018,22.6436]
[1780097123517,25.94,73275.63,0.0,0.25665,0.00018,22.6436]
[1780097123600,25.94,73275.51,0.0,0.25662,0.00018,22.64236]
[1780097124000,25.94,73275.51,0.0,0.25662,0.00018,22.64236]
[1780097124181,25.94,73275.51,0.0,0.25662,0.00018,22.64236]
[1780097124200,25.94,73275.51,0.0,0.25662,0.00018,22.64236]
[1780097124371,25.94,73275.51,0.0,0.25662,0.00018,22.64236]
[1780097124377,25.94,73275.51,0.0,0.25662,0.00018,22.64236]
[1780097124533,25.94,73275.51,0.0,0.25662,0.00018,22.64236]
[1780097124577,25.94,73275.51,0.0,0.25662,0.00018,22.64236]
[1780097124479,25.94,73286.35,0.0,0.25854,0.00018,22.7334]
[1780097124655,25.94,73286.35,0.0,0.25854,0.00018,22.7334]
[1780097125005,25.94,73286.35,0.0,0.25854,0.00018,22.7334]
[1780097125084,25.94,73286.35,0.0,0.25854,0.00018,22.7334]
[1780097125209,25.94,73286.35,0.0,0.25854,0.00018,22.7334]
[1780097125305,25.94,73286.35,0.0,0.25854,0.00018,22.7334]
[1780097125399,25.94,73286.35,0.0,0.25854,0.00018,22.7334]
[1780097125483,25.94,73286.35,0.0,0.25854,0.00018,22.7334]
[1780097125561,25.94,73292.3,0.0,0.2596,0.00018,22.78327]
[1780097125684,25.94,73292.3,0.0,0.2596,0.00018,22.78327]
[1780097125726,25.94,73292.3,0.0,0.2596,0.00018,22.78327]
[1780097125897,25.94,73292.3,0.0,0.2596,0.00018,22.78327]
[1780097125944,25.94,73292.3,0.0,0.2596,0.00018,22.78327]
[1780097126599,25.94,73295.3,0.0,0.26013,0.00018,22.80835]
[1780097126631,25.94,73295.3,0.0,0.26013,0.00018,22.80835]
[1780097126834,25.94,73295.3,0.0,0.26013,0.00018,22.80835]
[1780097127478,25.94,73295.3,0.0,0.26013,0.00018,22.80835]
[1780097127524,25.94,73295.3,0.0,0.26013,0.00018,22.80835]
[1780097127527,25.94,73297.51,0.0,0.26052,0.00018,22.82673]
[1780097127628,25.94,73297.51,0.0,0.26052,0.00018,22.82673]
[1780097127647,25.94,73297.51,0.0,0.26052,0.00018,22.82673]
[1780097127961,25.94,73297.51,0.0,0.26052,0.00018,22.82673]
[1780097128006,25.94,73297.51,0.0,0.26052,0.00018,22.82673]
[1780097128213,25.94,73297.51,0.0,0.26052,0.00018,22.82673]
[1780097128272,25.94,73297.51,0.0,0.26052,0.00018,22.82673]
[1780097128373,25.94,73298.61,0.0,0.26072,0.00018,22.83585]
[1780097131964,25.93,73304.16,0.0,0.26167,0.00018,22.87785]
[1780097132024,25.93,73304.16,0.0,0.26167,0.00018,22.87785]
[1780097132065,25.93,73304.16,0.0,0.26167,0.00018,22.87785]
[1780097132175,25.93,73304.16,0.0,0.26167,0.00018,22.87785]
[1780097132228,25.93,73304.16,0.0,0.26167,0.00018,22.87785]
[1780097132315,25.93,73304.16,0.0,0.26167,0.00018,22.87785]
[1780097132597,25.93,73314.54,0.0,0.26352,0.00018,22.9639]
[1780097133312,25.93,73324.43,0.0,0.26529,0.00018,23.0456]
[1780097139309,25.93,73319.69,0.0,0.26444,0.00018,23.00627]
[1780097140783,25.93,73317.16,0.0,0.26398,0.00018,22.98539]
[1780097141323,25.93,73317.16,0.0,0.26399,0.00018,22.98542]
[1780097143858,25.93,73314.81,0.0,0.26356,0.00018,22.96592]
[1780097144607,25.93,73311.79,0.0,0.26302,0.00018,22.9408]
[1780097144986,25.93,73311.79,0.0,0.26302,0.00018,22.9408]
[1780097150084,25.93,73311.84,0.0,0.26302,0.00018,22.94072]
[1780097156427,25.93,73306.55,0.0,0.26206,0.00018,22.89624]
[1780097161463,25.93,73307.02,0.0,0.26214,0.00018,22.89991]
[1780097166498,25.93,73303.63,0.0,0.26153,0.00018,22.8715]
[1780097171533,25.93,73301.66,0.0,0.26118,0.00018,22.85533]
[1780097173846,25.93,73302.41,0.0,0.26132,0.00018,22.86159]
[1780097174554,25.93,73303.44,0.0,0.2615,0.00018,22.87016]
[1780097175831,25.93,73302.37,0.0,0.26131,0.00018,22.86125]
[1780097176571,25.93,73302.11,0.0,0.26126,0.00018,22.85908]
[1780097177857,25.93,73301.28,0.0,0.26111,0.00018,22.85212]
[1780097178582,25.93,73304.09,0.0,0.26161,0.00018,22.87546]
[1780097183616,25.93,73305.04,0.0,0.26177,0.00018,22.88298]
[1780097188655,25.93,73308.47,0.0,0.26238,0.00018,22.91104]
[1780097193686,25.92,73309.87,0.0,0.26259,0.00018,22.91872]
[1780097195771,25.92,73311.77,0.0,0.26293,0.00018,22.93435]
[1780097196317,25.92,73311.88,0.0,0.26294,0.00018,22.93498]
[1780097202751,25.92,73311.97,0.0,0.26294,0.00018,22.93486]
[1780097207785,25.92,73311.5,0.0,0.26284,0.00018,22.93023]
[1780097213576,25.92,73314.62,0.0,0.26338,0.00018,22.95543]
[1780097219869,25.91,73314.74,0.0,0.26337,0.00018,22.95502]
[1780097224904,25.91,73313.96,0.0,0.26321,0.00018,22.94769]
[1780097230945,25.91,73313.31,0.0,0.26307,0.00018,22.94128]
[1780097235946,25.91,73312.78,0.0,0.26296,0.00018,22.93622]
[1780097242026,25.9,73308.26,0.0,0.26213,0.00018,22.8977]
[1780097247062,25.9,73307.64,0.0,0.26201,0.00018,22.89195]
[1780097252097,25.9,73308.36,0.0,0.2621,0.00018,22.89397]
[1780097256376,25.9,73308.25,0.0,0.26207,0.00018,22.89268]
[1780097256463,25.9,73306.02,0.0,0.26167,0.00018,22.87385]
[1780097259818,25.9,73301.87,0.0,0.26092,0.00018,22.83906]
[1780097260153,25.9,73302.0,0.0,0.26095,0.00018,22.84007]
[1780097265187,25.9,73302.75,0.0,0.26107,0.00018,22.846]
[1780097270222,25.9,73302.75,0.0,0.26106,0.00018,22.84568]
[1780097275259,25.9,73311.91,0.0,0.26269,0.00018,22.92158]
[1780097279749,25.89,73312.67,0.0,0.26282,0.00018,22.92749]
[1780097280294,25.89,73314.64,0.0,0.26317,0.00018,22.94355]
[1780097285330,25.89,73312.74,0.0,0.26281,0.00018,22.92699]
[1780097285832,25.89,73312.74,0.0,0.26281,0.00018,22.92699]
[1780097286335,25.89,73312.75,0.0,0.26281,0.00018,22.92693]
[1780097292458,25.89,73312.84,0.0,0.26282,0.00018,22.92738]
[1780097298014,25.89,73319.23,0.0,0.26394,0.00018,22.97916]
[1780097303456,25.88,73324.54,0.0,0.26487,0.00018,23.02218]
[1780097308489,25.88,73324.25,0.0,0.2648,0.00018,23.01889]
[1780097313524,25.88,73323.68,0.0,0.26465,0.00018,23.00996]
[1780097317758,25.88,73323.32,0.0,0.26458,0.00018,23.00665]
[1780097317795,25.88,73323.32,0.0,0.26457,0.00018,23.00632]
[1780097318693,25.88,73323.17,0.0,0.26454,0.00018,23.00492]
[1780097325608,25.87,73323.36,0.0,0.26455,0.00018,23.00536]
[1780097330643,25.87,73315.27,0.0,0.26309,0.00018,22.93775]
[1780097335679,25.87,73316.0,0.0,0.26321,0.00018,22.94337]
[1780097342378,25.87,73316.24,0.0,0.26325,0.00018,22.94511]
[1780097342522,25.87,73316.24,0.0,0.26325,0.00018,22.94511]
[1780097342802,25.87,73310.48,0.0,0.2622,0.00018,22.89687]
[1780097348770,25.87,73304.34,0.0,0.26111,0.00018,22.84572]
[1780097353806,25.87,73304.99,0.0,0.26123,0.00018,22.85126]
[1780097358840,25.87,73309.14,0.0,0.26197,0.00018,22.88573]
[1780097363877,25.87,73310.47,0.0,0.2622,0.00018,22.89656]
[1780097368909,25.87,73315.11,0.0,0.26302,0.00018,22.93473]
[1780097374448,25.87,73314.39,0.0,0.26286,0.00018,22.92501]
[1780097380993,25.87,73314.16,0.0,0.2628,0.00018,22.92238]
[1780097386034,25.86,73308.07,0.0,0.2617,0.00018,22.87133]
[1780097392856,25.86,73308.75,0.0,0.26182,0.00018,22.8768]
[1780097399930,25.86,73302.59,0.0,0.26072,0.00018,22.82519]
[1780097404965,25.86,73308.93,0.0,0.26185,0.00018,22.87799]
[1780097413893,25.86,73314.04,0.0,0.26275,0.00018,22.92006]
[1780097419349,25.86,73319.54,0.0,0.26373,0.00018,22.96511]
[1780097422696,25.86,73322.84,0.0,0.26431,0.00018,22.99205]
[1780097422796,25.86,73322.84,0.0,0.26431,0.00018,22.99205]
[1780097422891,25.86,73327.29,0.0,0.26511,0.00018,23.02871]
[1780097428332,25.86,73328.36,0.0,0.26529,0.00018,23.03729]
[1780097433362,25.86,73328.02,0.0,0.26521,0.00018,23.03117]
[1780097438397,25.86,73328.52,0.0,0.2653,0.00018,23.03535]
[1780097443433,25.86,73327.78,0.0,0.26517,0.00018,23.02934]
[1780097448468,25.86,73327.43,0.0,0.26511,0.00018,23.02649]
[1780097453777,25.86,73327.53,0.0,0.26512,0.00018,23.02695]
[1780097453852,25.86,73328.13,0.0,0.26523,0.00018,23.03182]
[1780097459544,25.86,73321.5,0.0,0.26402,0.00018,22.97651]
[1780097462928,25.86,73321.53,0.0,0.26402,0.00018,22.97666]
[1780097468608,25.85,73320.79,0.0,0.26387,0.00018,22.96974]
[1780097473643,25.85,73321.39,0.0,0.26397,0.00018,22.97409]
[1780097478684,25.85,73319.59,0.0,0.26363,0.00018,22.95854]
[1780097480698,25.85,73310.55,0.0,0.26201,0.00018,22.88322]
[1780097485735,25.85,73311.2,0.0,0.26212,0.00018,22.88848]
[1780097490769,25.85,73312.84,0.0,0.26241,0.00018,22.90198]
[1780097493004,25.85,73313.58,0.0,0.26252,0.00018,22.90468]
[1780097493770,25.85,73313.58,0.0,0.26252,0.00018,22.90468]
[1780097500848,25.85,73309.74,0.0,0.26182,0.00018,22.87238]
[1780097506880,25.85,73311.61,0.0,0.26215,0.00018,22.88778]
[1780097512922,25.85,73312.23,0.0,0.26226,0.00018,22.89265]
[1780097518965,25.85,73309.02,0.0,0.26168,0.00018,22.86562]
[1780097524000,25.85,73308.32,0.0,0.26154,0.00018,22.85953]
[1780097529037,25.84,73308.91,0.0,0.26165,0.00018,22.86422]
[1780097534072,25.84,73309.22,0.0,0.2617,0.00018,22.86666]
[1780097540530,25.84,73306.74,0.0,0.26125,0.00018,22.84583]
[1780097540695,25.84,73306.74,0.0,0.26125,0.00018,22.84583]
[1780097540761,25.84,73305.73,0.0,0.26107,0.00018,22.83731]
[1780097541131,25.84,73305.73,0.0,0.26107,0.00018,22.83731]
[1780097547217,25.84,73299.31,0.0,0.25991,0.00018,22.7831]
[1780097553206,25.84,73302.6,0.0,0.26046,0.00018,22.80677]
[1780097557350,25.84,73302.71,0.0,0.26048,0.00018,22.80741]
[1780097557358,25.84,73302.06,0.0,0.26036,0.00018,22.80188]
[1780097562553,25.84,73297.65,0.0,0.25956,0.00018,22.76428]
[1780097568982,25.84,73304.26,0.0,0.26073,0.00018,22.81907]
[1780097574324,25.84,73304.41,0.0,0.26074,0.00018,22.81996]
[1780097580397,25.84,73305.25,0.0,0.26089,0.00018,22.82692]
[1780097587800,25.84,73305.35,0.0,0.26091,0.00018,22.82774]
[1780097589742,25.84,73305.76,0.0,0.26098,0.00018,22.8311]
[1780097589803,25.84,73305.76,0.0,0.26098,0.00018,22.8311]
[1780097589897,25.84,73307.1,0.0,0.26122,0.00018,22.84222]
[1780097591767,25.84,73307.1,0.0,0.26122,0.00018,22.84222]
[1780097591845,25.84,73307.1,0.0,0.26122,0.00018,22.84222]
[1780097591886,25.83,73306.73,0.0,0.26115,0.00018,22.83904]
[1780097595794,25.83,73306.79,0.0,0.26116,0.00018,22.83933]
[1780097595843,25.83,73306.79,0.0,0.26116,0.00018,22.83933]
[1780097595944,25.83,73306.68,0.0,0.26114,0.00018,22.83828]
[1780097603556,25.83,73306.68,0.0,0.26113,0.00018,22.83782]
[1780097607850,25.83,73304.81,0.0,0.26079,0.00018,22.82197]
[1780097608057,25.83,73304.81,0.0,0.26079,0.00018,22.82197]
[1780097608009,25.83,73305.09,0.0,0.26083,0.00018,22.82416]
[1780097608505,25.83,73305.09,0.0,0.26083,0.00018,22.82416]
[1780097608593,25.83,73305.09,0.0,0.26083,0.00018,22.82416]
[1780097608742,25.83,73305.09,0.0,0.26083,0.00018,22.82416]
[1780097608834,25.83,73305.09,0.0,0.26083,0.00018,22.82416]
[1780097608912,25.83,73305.09,0.0,0.26083,0.00018,22.82416]
[1780097609038,25.83,73305.09,0.0,0.26083,0.00018,22.82416]
[1780097609077,25.83,73289.31,0.0,0.25802,0.00018,22.69158]
[1780097609124,25.83,73289.31,0.0,0.25802,0.00018,22.69158]
[1780097609236,25.83,73289.31,0.0,0.25802,0.00018,22.69158]
[1780097609278,25.83,73289.31,0.0,0.25802,0.00018,22.69158]
[1780097609450,25.83,73289.31,0.0,0.25802,0.00018,22.69158]
[1780097609489,25.83,73289.31,0.0,0.25802,0.00018,22.69158]
[1780097609644,25.83,73289.31,0.0,0.25802,0.00018,22.69158]
[1780097609672,25.83,73289.31,0.0,0.25802,0.00018,22.69158]
[1780097609847,25.83,73289.31,0.0,0.25802,0.00018,22.69158]
[1780097609882,25.83,73289.31,0.0,0.25802,0.00018,22.69158]
[1780097610068,25.83,73289.31,0.0,0.25802,0.00018,22.69158]
[1780097610090,25.83,73289.31,0.0,0.25802,0.00018,22.69158]
[1780097610076,25.83,73281.66,0.0,0.25665,0.00018,22.62669]
[1780097610263,25.83,73281.66,0.0,0.25665,0.00018,22.62669]
[1780097610612,25.83,73281.66,0.0,0.25665,0.00018,22.62662]
[1780097611976,25.83,73281.66,0.0,0.25665,0.00018,22.62662]
[1780097612769,25.83,73284.03,0.0,0.25705,0.00018,22.64329]
[1780097612801,25.83,73284.03,0.0,0.25705,0.00018,22.64329]
[1780097612891,25.83,73284.03,0.0,0.25705,0.00018,22.64329]
[1780097612922,25.83,73284.03,0.0,0.25705,0.00018,22.64329]
[1780097612956,25.83,73284.03,0.0,0.25705,0.00018,22.64329]
[1780097612985,25.83,73284.03,0.0,0.25705,0.00018,22.64329]
[1780097612989,25.83,73284.42,0.0,0.25711,0.00018,22.64651]
[1780097613292,25.83,73284.42,0.0,0.25711,0.00018,22.64651]
[1780097613344,25.83,73284.42,0.0,0.25711,0.00018,22.64651]
[1780097613355,25.83,73284.42,0.0,0.25711,0.00018,22.64651]
[1780097613460,25.83,73284.42,0.0,0.25711,0.00018,22.64651]
[1780097613494,25.83,73284.42,0.0,0.25711,0.00018,22.64651]
[1780097613607,25.83,73284.42,0.0,0.25711,0.00018,22.64651]
[1780097613646,25.83,73284.42,0.0,0.25711,0.00018,22.64651]
[1780097613817,25.83,73284.42,0.0,0.25711,0.00018,22.64651]
[1780097613858,25.83,73284.42,0.0,0.25711,0.00018,22.64651]
[1780097613901,25.83,73284.42,0.0,0.25711,0.00018,22.64651]
[1780097613921,25.83,73284.42,0.0,0.25711,0.00018,22.64651]
[1780097614027,25.83,73284.42,0.0,0.25711,0.00018,22.64651]
[1780097614067,25.83,73284.42,0.0,0.25711,0.00018,22.64651]
[1780097614108,25.83,73284.96,0.0,0.25721,0.00018,22.65093]
[1780097614258,25.83,73284.96,0.0,0.25721,0.00018,22.65093]
[1780097614308,25.83,73284.96,0.0,0.25721,0.00018,22.65093]
[1780097614405,25.83,73284.96,0.0,0.25721,0.00018,22.65093]
[1780097614456,25.83,73284.96,0.0,0.25721,0.00018,22.65093]
[1780097614531,25.83,73284.96,0.0,0.25721,0.00018,22.65093]
[1780097614574,25.83,73284.96,0.0,0.25721,0.00018,22.65093]
[1780097614653,25.83,73285.36,0.0,0.25728,0.00018,22.65431]
[1780097619669,25.83,73285.75,0.0,0.25734,0.00018,22.65738]
[1780097619873,25.83,73285.75,0.0,0.25734,0.00018,22.65723]
[1780097625763,25.83,73288.5,0.0,0.25782,0.00018,22.67999]
[1780097626735,25.83,73288.5,0.0,0.25782,0.00018,22.67999]
[1780097626823,25.83,73288.5,0.0,0.25782,0.00018,22.67999]
[1780097626922,25.83,73298.28,0.0,0.25956,0.00018,22.76225]
[1780097632714,25.83,73299.72,0.0,0.2598,0.00018,22.7736]
[1780097637826,25.82,73297.52,0.0,0.25939,0.00018,22.75422]
[1780097642862,25.82,73297.57,0.0,0.25938,0.00018,22.7539]
[1780097649912,25.82,73297.33,0.0,0.25932,0.00018,22.75085]
[1780097655953,25.82,73292.58,0.0,0.25845,0.00018,22.71016]
[1780097660988,25.82,73289.05,0.0,0.25781,0.00018,22.67987]
[1780097666025,25.81,73289.94,0.0,0.25796,0.00018,22.687]
[1780097671059,25.81,73289.49,0.0,0.25785,0.00018,22.67945]
[1780097676093,25.81,73291.33,0.0,0.25817,0.00018,22.69459]
[1780097680122,25.81,73300.07,0.0,0.25972,0.00018,22.76778]
[1780097685157,25.81,73301.13,0.0,0.25989,0.00018,22.7757]
[1780097690372,25.81,73301.65,0.0,0.25997,0.00018,22.77941]
[1780097696235,25.8,73301.43,0.0,0.25991,0.00018,22.77645]
[1780097701242,25.8,73301.11,0.0,0.25983,0.00018,22.77313]
[1780097701593,25.8,73301.11,0.0,0.25983,0.00018,22.77313]
[1780097701620,25.8,73301.11,0.0,0.25983,0.00018,22.77313]
[1780097701781,25.8,73301.11,0.0,0.25983,0.00018,22.77313]
[1780097701841,25.8,73301.11,0.0,0.25983,0.00018,22.77313]
[1780097702041,25.8,73301.11,0.0,0.25983,0.00018,22.77313]
[1780097702137,25.8,73290.3,0.0,0.2579,0.00018,22.68193]
[1780097703197,25.8,73271.93,0.0,0.25463,0.00018,22.52606]
[1780097704298,25.8,73267.37,0.0,0.25382,0.00018,22.48709]
[1780097705839,25.8,73267.37,0.0,0.25382,0.00018,22.48709]
[1780097705881,25.8,73268.76,0.0,0.25407,0.00018,22.49885]
[1780097707738,25.8,73268.89,0.0,0.25409,0.00018,22.49985]
[1780097707766,25.8,73273.48,0.0,0.2549,0.00018,22.53891]
[1780097712799,25.8,73271.69,0.0,0.25458,0.00018,22.52341]
[1780097714625,25.8,73272.08,0.0,0.25464,0.00018,22.52661]
[1780097714662,25.8,73272.08,0.0,0.25464,0.00018,22.52661]
[1780097714819,25.8,73271.69,0.0,0.25457,0.00018,22.52322]
[1780097716163,25.8,73260.99,0.0,0.25268,0.00018,22.43182]
[1780097716903,25.8,73260.99,0.0,0.25268,0.00018,22.43182]
[1780097722423,25.8,73255.48,0.0,0.25171,0.00018,22.38462]
[1780097727917,25.8,73252.81,0.0,0.25124,0.00018,22.36177]
[1780097734510,25.8,73254.58,0.0,0.25153,0.00018,22.37374]
[1780097737531,25.8,73263.77,0.0,0.25315,0.00018,22.45245]
[1780097742566,25.8,73267.51,0.0,0.2538,0.00018,22.48389]
[1780097748392,25.8,73268.3,0.0,0.25394,0.00018,22.49034]
[1780097753516,25.8,73271.59,0.0,0.25451,0.00018,22.51786]
[1780097760331,25.8,73269.23,0.0,0.25409,0.00018,22.49749]
[1780097765727,25.8,73260.9,0.0,0.25261,0.00018,22.42622]
[1780097771870,25.8,73258.09,0.0,0.25212,0.00018,22.40231]
[1780097777812,25.8,73255.8,0.0,0.25172,0.00018,22.38284]
[1780097782846,25.8,73255.21,0.0,0.25162,0.00018,22.37808]
[1780097787881,25.8,73253.64,0.0,0.25135,0.00018,22.36497]
[1780097792916,25.8,73256.78,0.0,0.25189,0.00018,22.38876]
[1780097797956,25.8,73255.7,0.0,0.2517,0.00018,22.37975]
[1780097802988,25.8,73252.95,0.0,0.25123,0.00018,22.35647]
[1780097808299,25.8,73251.27,0.0,0.25094,0.00018,22.34236]
[1780097813921,25.8,73257.49,0.0,0.25204,0.00018,22.39611]
[1780097819795,25.8,73260.49,0.0,0.25257,0.00018,22.42191]
[1780097829173,25.8,73262.78,0.0,0.25297,0.00018,22.4414]
[1780097830403,25.8,73264.59,0.0,0.25329,0.00018,22.45686]
[1780097830467,25.8,73264.59,0.0,0.25329,0.00018,22.45686]
[1780097831272,25.8,73266.69,0.0,0.25366,0.00018,22.47477]
[1780097838236,25.8,73270.36,0.0,0.2543,0.00018,22.50562]
[1780097843387,25.8,73272.19,0.0,0.25462,0.00018,22.52085]
[1780097855356,25.8,73270.83,0.0,0.25433,0.00018,22.50481]
[1780097860394,25.8,73272.35,0.0,0.2546,0.00018,22.51765]
[1780097863286,25.8,73273.99,0.0,0.25489,0.00018,22.53157]
[1780097865289,25.8,73274.34,0.0,0.25495,0.00018,22.53447]
[1780097865331,25.8,73271.35,0.0,0.25443,0.00018,22.50923]
[1780097870335,25.8,73271.21,0.0,0.25441,0.00018,22.50835]
[1780097875352,25.8,73270.79,0.0,0.25435,0.00018,22.50534]
[1780097880374,25.8,73270.33,0.0,0.25427,0.00018,22.50192]
[1780097885398,25.8,73270.16,0.0,0.25425,0.00018,22.5009]
[1780097890406,25.8,73270.25,0.0,0.25428,0.00018,22.50231]
[1780097895430,25.81,73268.77,0.0,0.25403,0.00018,22.49024]
[1780097900473,25.81,73269.3,0.0,0.25414,0.00018,22.4955]
[1780097905499,25.81,73271.73,0.0,0.25459,0.00018,22.51677]
[1780097910422,25.81,73281.09,0.0,0.25625,0.00018,22.59657]
[1780097915423,25.81,73285.68,0.0,0.25705,0.00018,22.63237]
[1780097920446,25.81,73288.93,0.0,0.25763,0.00018,22.65998]
[1780097921841,25.81,73288.96,0.0,0.25764,0.00018,22.66029]
[1780097921872,25.81,73288.96,0.0,0.25764,0.00018,22.66029]
[1780097927993,25.81,73286.88,0.0,0.25727,0.00018,22.6429]
[1780097933919,25.81,73285.79,0.0,0.25708,0.00018,22.63376]
[1780097938954,25.81,73283.74,0.0,0.25672,0.00018,22.61638]
[1780097945181,25.81,73285.32,0.0,0.257,0.00018,22.62979]
[1780097951042,25.81,73284.96,0.0,0.25694,0.00018,22.62681]
[1780097956356,25.81,73285.34,0.0,0.257,0.00018,22.63005]
[1780097961757,25.81,73285.72,0.0,0.25707,0.00018,22.63338]
[1780097968165,25.81,73285.65,0.0,0.25706,0.00018,22.63289]
[1780097973200,25.81,73285.5,0.0,0.25702,0.00018,22.62834]
[1780097979242,25.81,73285.37,0.0,0.257,0.00018,22.62741]
[1780097987298,25.81,73285.6,0.0,0.25704,0.00018,22.62958]
[1780097992333,25.81,73284.28,0.0,0.25681,0.00018,22.61862]
[1780097997369,25.81,73282.4,0.0,0.25648,0.00018,22.60295]
[1780098002405,25.82,73282.15,0.0,0.25645,0.00018,22.60113]
[1780098007442,25.82,73284.06,0.0,0.25679,0.00018,22.61754]
[1780098012474,25.82,73283.82,0.0,0.25675,0.00018,22.61573]
[1780098015735,25.82,73285.74,0.0,0.2571,0.00018,22.63208]
[1780098015823,25.82,73285.74,0.0,0.2571,0.00018,22.63208]
[1780098016502,25.82,73287.51,0.0,0.25741,0.00018,22.64706]
[1780098021538,25.82,73287.39,0.0,0.25739,0.00018,22.64598]
[1780098026580,25.82,73289.58,0.0,0.25778,0.00018,22.66431]
[1780098031834,25.82,73291.84,0.0,0.25818,0.00018,22.68322]
[1780098036148,25.82,73298.66,0.0,0.25938,0.00018,22.73755]
[1780098036170,25.82,73299.18,0.0,0.25947,0.00018,22.74199]
[1780098042341,25.82,73299.17,0.0,0.25946,0.00018,22.7416]
[1780098047617,25.82,73298.87,0.0,0.2594,0.00018,22.73883]
[1780098053768,25.81,73299.25,0.0,0.25946,0.00018,22.7416]
[1780098060272,25.81,73299.93,0.0,0.25957,0.00018,22.74667]
[1780098068476,25.81,73300.75,0.0,0.2597,0.00018,22.75259]
[1780098077737,25.81,73305.07,0.0,0.26043,0.00018,22.78712]
[1780098082972,25.8,73307.09,0.0,0.26075,0.00018,22.80219]
[1780098088051,25.8,73315.53,0.0,0.26226,0.00018,22.87231]
[1780098094049,25.8,73310.68,0.0,0.26134,0.00018,22.82756]
[1780098099085,25.8,73310.65,0.0,0.26133,0.00018,22.82679]
[1780098107361,25.79,73310.42,0.0,0.26128,0.00018,22.82446]
[1780098113182,25.79,73304.63,0.0,0.2602,0.00018,22.77423]
[1780098116324,25.79,73305.07,0.0,0.26027,0.00018,22.7777]
[1780098116410,25.79,73305.07,0.0,0.26027,0.00018,22.7777]
[1780098116511,25.79,73305.07,0.0,0.26026,0.00018,22.77725]
[1780098120889,25.79,73306.56,0.0,0.26051,0.00018,22.78883]
[1780098121061,25.79,73306.56,0.0,0.26051,0.00018,22.78883]
[1780098121562,25.79,73310.31,0.0,0.26118,0.00018,22.82003]
[1780098128288,25.78,73313.62,0.0,0.26175,0.00018,22.84688]
[1780098133322,25.78,73314.78,0.0,0.26195,0.00018,22.856]
[1780098138357,25.78,73313.89,0.0,0.26178,0.00018,22.8479]
[1780098143393,25.78,73308.99,0.0,0.26088,0.00018,22.80624]
[1780098153127,25.78,73309.25,0.0,0.26089,0.00018,22.80415]
[1780098158499,25.77,73310.36,0.0,0.26107,0.00018,22.81301]
[1780098163532,25.77,73309.77,0.0,0.26096,0.00018,22.80762]
[1780098168568,25.77,73310.48,0.0,0.26108,0.00018,22.81314]
[1780098173611,25.77,73310.07,0.0,0.26099,0.00018,22.80926]
[1780098178946,25.77,73310.86,0.0,0.26113,0.00018,22.81563]
[1780098185687,25.77,73308.78,0.0,0.26074,0.00018,22.79729]
[1780098191729,25.77,73310.96,0.0,0.26112,0.00018,22.81503]
[1780098200791,25.76,73310.64,0.0,0.26104,0.00018,22.81156]
[1780098205831,25.76,73313.32,0.0,0.26151,0.00018,22.83363]
[1780098211869,25.76,73320.7,0.0,0.2628,0.00018,22.89083]
[1780098217576,25.76,73319.58,0.0,0.26258,0.00018,22.88078]
[1780098223622,25.76,73315.39,0.0,0.2618,0.00018,22.84463]
[1780098228988,25.75,73314.74,0.0,0.26166,0.00018,22.8383]
[1780098235043,25.75,73314.15,0.0,0.26154,0.00018,22.83248]
[1780098242082,25.75,73315.07,0.0,0.26168,0.00018,22.83909]
[1780098245874,25.75,73314.23,0.0,0.26151,0.00018,22.83158]
[1780098246109,25.75,73314.0,0.0,0.26147,0.00018,22.8295]
[1780098247975,25.75,73315.76,0.0,0.26179,0.00018,22.84419]
[1780098248076,25.75,73318.37,0.0,0.26225,0.00018,22.86597]
[1780098252881,25.75,73318.57,0.0,0.26228,0.00018,22.86737]
[1780098252989,25.75,73318.57,0.0,0.26228,0.00018,22.86737]
[1780098253346,25.75,73324.99,0.0,0.26344,0.00018,22.92093]
[1780098259202,25.74,73330.34,0.0,0.26439,0.00018,22.96469]
[1780098264236,25.74,73331.63,0.0,0.26461,0.00018,22.97459]
[1780098269270,25.74,73331.49,0.0,0.26456,0.00018,22.97267]
[1780098274307,25.74,73334.95,0.0,0.26515,0.00018,22.99728]
[1780098279341,25.73,73335.95,0.0,0.26531,0.00018,23.00471]
[1780098284365,25.73,73337.37,0.0,0.26555,0.00018,23.01577]
[1780098284462,25.73,73337.37,0.0,0.26555,0.00018,23.01577]
[1780098284693,25.73,73337.37,0.0,0.26555,0.00018,23.01577]
[1780098284715,25.73,73337.37,0.0,0.26555,0.00018,23.01577]
[1780098284836,25.73,73337.37,0.0,0.26555,0.00018,23.01577]
[1780098284733,25.73,73343.55,0.0,0.26667,0.00018,23.06677]
[1780098284984,25.73,73343.55,0.0,0.26667,0.00018,23.06677]
[1780098285051,25.73,73343.55,0.0,0.26667,0.00018,23.06677]
[1780098285191,25.73,73343.55,0.0,0.26667,0.00018,23.06677]
[1780098285234,25.73,73343.55,0.0,0.26667,0.00018,23.06677]
[1780098285404,25.73,73343.55,0.0,0.26667,0.00018,23.06677]
[1780098285461,25.73,73343.55,0.0,0.26667,0.00018,23.06677]
[1780098285636,25.73,73343.55,0.0,0.26667,0.00018,23.06677]
[1780098285676,25.73,73343.55,0.0,0.26667,0.00018,23.06677]
[1780098285850,25.73,73343.55,0.0,0.26667,0.00018,23.06677]
[1780098285732,25.73,73350.1,0.0,0.26786,0.00018,23.12077]
[1780098285917,25.73,73350.1,0.0,0.26786,0.00018,23.12077]
[1780098286075,25.73,73350.1,0.0,0.26786,0.00018,23.12077]
[1780098286135,25.73,73350.1,0.0,0.26786,0.00018,23.12077]
[1780098286288,25.73,73350.1,0.0,0.26786,0.00018,23.12077]
[1780098286364,25.73,73350.1,0.0,0.26786,0.00018,23.12077]
[1780098286490,25.73,73350.1,0.0,0.26786,0.00018,23.12077]
[1780098286548,25.73,73350.11,0.0,0.26786,0.00018,23.12073]
[1780098288654,25.73,73350.11,0.0,0.26786,0.00018,23.12056]
[1780098288677,25.73,73350.11,0.0,0.26786,0.00018,23.12056]
[1780098288731,25.73,73350.11,0.0,0.26786,0.00018,23.12056]
[1780098288765,25.73,73350.11,0.0,0.26786,0.00018,23.12056]
[1780098288778,25.73,73350.11,0.0,0.26786,0.00018,23.12056]
[1780098288796,25.73,73350.11,0.0,0.26786,0.00018,23.12056]
[1780098288816,25.73,73350.59,0.0,0.26794,0.00018,23.12417]
[1780098288884,25.73,73350.59,0.0,0.26794,0.00018,23.12417]
[1780098288946,25.73,73350.59,0.0,0.26794,0.00018,23.12417]
[1780098288971,25.73,73350.59,0.0,0.26794,0.00018,23.12417]
[1780098289261,25.73,73350.59,0.0,0.26794,0.00018,23.12417]
[1780098289291,25.73,73350.59,0.0,0.26794,0.00018,23.12417]
[1780098289408,25.73,73350.59,0.0,0.26794,0.00018,23.12417]
[1780098289439,25.73,73350.59,0.0,0.26794,0.00018,23.12417]
[1780098289597,25.73,73350.59,0.0,0.26794,0.00018,23.12417]
[1780098289619,25.73,73350.59,0.0,0.26794,0.00018,23.12417]
[1780098289786,25.73,73350.59,0.0,0.26794,0.00018,23.12417]
[1780098289823,25.73,73350.59,0.0,0.26794,0.00018,23.12417]
[1780098289635,25.73,73351.46,0.0,0.2681,0.00018,23.13134]
[1780098289891,25.73,73351.46,0.0,0.2681,0.00018,23.13134]
[1780098289915,25.73,73351.46,0.0,0.2681,0.00018,23.13134]
[1780098289975,25.73,73351.46,0.0,0.2681,0.00018,23.13134]
[1780098290001,25.73,73351.46,0.0,0.2681,0.00018,23.13134]
[1780098290185,25.73,73351.46,0.0,0.2681,0.00018,23.13134]
[1780098290832,25.73,73351.41,0.0,0.26808,0.00018,23.13056]
[1780098295517,25.73,73351.36,0.0,0.26806,0.00018,23.12959]
[1780098295573,25.73,73351.36,0.0,0.26806,0.00018,23.12959]
[1780098295827,25.73,73351.23,0.0,0.26803,0.00018,23.12815]
[1780098300410,25.72,73351.57,0.0,0.26807,0.00018,23.1302]
[1780098302797,25.72,73347.4,0.0,0.26731,0.00018,23.09562]
[1780098305137,25.72,73338.49,0.0,0.26567,0.00018,23.02124]
[1780098307167,25.72,73333.92,0.0,0.26484,0.00018,22.98312]
[1780098307237,25.72,73333.92,0.0,0.26484,0.00018,22.98312]
[1780098307538,25.72,73333.94,0.0,0.26484,0.00018,22.98311]
[1780098312572,25.72,73334.38,0.0,0.26491,0.00018,22.98639]
[1780098317610,25.72,73335.12,0.0,0.26503,0.00018,22.99198]
[1780098322645,25.72,73333.12,0.0,0.26466,0.00018,22.97485]
[1780098327838,25.72,73332.66,0.0,0.26456,0.00018,22.97053]
[1780098333721,25.71,73327.58,0.0,0.2636,0.00018,22.92416]
[1780098338887,25.71,73327.76,0.0,0.26363,0.00018,22.92534]
[1780098350841,25.71,73331.1,0.0,0.26421,0.00018,22.95199]
[1780098355876,25.71,73339.08,0.0,0.26565,0.00018,23.01802]
[1780098360911,25.71,73340.7,0.0,0.26593,0.00018,23.03114]
[1780098365960,25.71,73340.63,0.0,0.2659,0.00018,23.02964]
[1780098370996,25.7,73344.77,0.0,0.26663,0.00018,23.06306]
[1780098373446,25.7,73347.77,0.0,0.26718,0.00018,23.08778]
[1780098373772,25.7,73350.88,0.0,0.26774,0.00018,23.11336]
[1780098374310,25.7,73350.88,0.0,0.26774,0.00018,23.11336]
[1780098376615,25.7,73355.85,0.0,0.26864,0.00018,23.15405]
[1780098376617,25.7,73358.0,0.0,0.26903,0.00018,23.17157]
[1780098382072,25.7,73358.34,0.0,0.26907,0.00018,23.17327]
[1780098387107,25.7,73355.37,0.0,0.26851,0.00018,23.1479]
[1780098392148,25.69,73349.73,0.0,0.26744,0.00018,23.09734]
[1780098397177,25.69,73351.0,0.0,0.26766,0.00018,23.10722]
[1780098402604,25.69,73352.02,0.0,0.26783,0.00018,23.1152]
[1780098408255,25.69,73351.37,0.0,0.2677,0.00018,23.10901]
[1780098413291,25.69,73351.09,0.0,0.26763,0.00018,23.10611]
[1780098418329,25.69,73349.78,0.0,0.26738,0.00018,23.09473]
[1780098419916,25.69,73349.78,0.0,0.26738,0.00018,23.09473]
[1780098419965,25.69,73349.78,0.0,0.26738,0.00018,23.09473]
[1780098419979,25.68,73349.63,0.0,0.26735,0.00018,23.09326]
[1780098425050,25.68,73342.56,0.0,0.26605,0.00018,23.03425]
[1780098432424,25.68,73342.53,0.0,0.26603,0.00018,23.03346]
[1780098437459,25.68,73349.09,0.0,0.26721,0.00018,23.08736]
[1780098442493,25.68,73350.15,0.0,0.26739,0.00018,23.09533]
[1780098445754,25.68,73351.61,0.0,0.26765,0.00018,23.10709]
[1780098445855,25.68,73351.57,0.0,0.26764,0.00018,23.1066]
[1780098447789,25.68,73351.57,0.0,0.26763,0.00018,23.10644]
[1780098447891,25.68,73348.22,0.0,0.26702,0.00018,23.07858]
[1780098449814,25.68,73348.22,0.0,0.26702,0.00018,23.07842]
[1780098449914,25.68,73346.04,0.0,0.26662,0.00018,23.06024]
[1780098455585,25.67,73347.18,0.0,0.26679,0.00018,23.06565]
[1780098461626,25.67,73347.46,0.0,0.26682,0.00018,23.06731]
[1780098466661,25.67,73348.23,0.0,0.26695,0.00018,23.07312]
[1780098467845,25.67,73348.23,0.0,0.26695,0.00018,23.07312]
[1780098467946,25.67,73348.3,0.0,0.26696,0.00018,23.07347]
[1780098474717,25.67,73348.59,0.0,0.26699,0.00018,23.07517]
[1780098479753,25.67,73350.57,0.0,0.26734,0.00018,23.0909]
[1780098485794,25.66,73350.52,0.0,0.26731,0.00018,23.08968]
[1780098490834,25.66,73341.0,0.0,0.26556,0.00018,23.01008]
[1780098491807,25.66,73341.0,0.0,0.26556,0.00018,23.01008]
[1780098492053,25.66,73338.28,0.0,0.26506,0.00018,22.98734]
[1780098497826,25.66,73337.38,0.0,0.2649,0.00018,22.97973]
[1780098497875,25.66,73337.38,0.0,0.2649,0.00018,22.97973]
[1780098497886,25.66,73342.2,0.0,0.26578,0.00018,23.01982]
[1780098499800,25.66,73342.2,0.0,0.26577,0.00018,23.01977]
[1780098499899,25.66,73342.06,0.0,0.26575,0.00018,23.01855]
[1780098504934,25.66,73341.93,0.0,0.26572,0.00018,23.0172]
[1780098509970,25.66,73340.37,0.0,0.26543,0.00018,23.00396]
[1780098511924,25.66,73340.16,0.0,0.26539,0.00018,23.00216]
[1780098511985,25.66,73340.23,0.0,0.26538,0.00018,22.99926]
[1780098517017,25.66,73343.79,0.0,0.26602,0.00018,23.02848]
[1780098521812,25.66,73344.5,0.0,0.26614,0.00018,23.03399]
[1780098522052,25.66,73344.72,0.0,0.26617,0.00018,23.03572]
[1780098523768,25.66,73344.72,0.0,0.26617,0.00018,23.03572]
[1780098524065,25.66,73345.0,0.0,0.26622,0.00018,23.03784]
[1780098525875,25.66,73344.63,0.0,0.26615,0.00018,23.03467]
[1780098526080,25.66,73345.0,0.0,0.26622,0.00018,23.03764]
[1780098531116,25.65,73344.97,0.0,0.2662,0.00018,23.03692]
[1780098536151,25.65,73350.39,0.0,0.26718,0.00018,23.08129]
[1780098541185,25.65,73357.51,0.0,0.26846,0.00018,23.13935]
[1780098546221,25.65,73357.27,0.0,0.26839,0.00018,23.13644]
[1780098551257,25.65,73356.36,0.0,0.26821,0.00018,23.12809]
[1780098556761,25.64,73357.0,0.0,0.26831,0.00018,23.13264]
[1780098562332,25.64,73357.92,0.0,0.26846,0.00018,23.13958]
[1780098568374,25.64,73357.54,0.0,0.26838,0.00018,23.13585]
[1780098574417,25.64,73354.68,0.0,0.26782,0.00018,23.10832]
[1780098580459,25.64,73354.43,0.0,0.26776,0.00018,23.10577]
[1780098586270,25.64,73354.03,0.0,0.26768,0.00018,23.10197]
[1780098591537,25.63,73355.13,0.0,0.26787,0.00018,23.11066]
[1780098596572,25.63,73357.32,0.0,0.26826,0.00018,23.12829]
[1780098601607,25.63,73357.9,0.0,0.26835,0.00018,23.13244]
[1780098606644,25.63,73355.22,0.0,0.26784,0.00018,23.10949]
[1780098611677,25.63,73358.91,0.0,0.2685,0.00018,23.13918]
[1780098616713,25.62,73361.82,0.0,0.26902,0.00018,23.16241]
[1780098621748,25.62,73362.82,0.0,0.26919,0.00018,23.17007]
[1780098627139,25.62,73360.83,0.0,0.26881,0.00018,23.15318]
[1780098632830,25.62,73361.9,0.0,0.26897,0.00018,23.15797]
[1780098637865,25.62,73367.18,0.0,0.26993,0.00018,23.20096]
[1780098642896,25.62,73369.97,0.0,0.27042,0.00018,23.22319]
[1780098647933,25.61,73371.49,0.0,0.27069,0.00018,23.23497]
[1780098652966,25.61,73373.27,0.0,0.271,0.00018,23.24889]
[1780098658001,25.61,73371.42,0.0,0.27064,0.00018,23.23301]
[1780098663039,25.61,73370.04,0.0,0.27037,0.00018,23.22102]
[1780098668074,25.61,73377.45,0.0,0.27172,0.00018,23.28109]
[1780098671112,25.61,73378.18,0.0,0.27185,0.00018,23.28673]
[1780098671220,25.6,73379.35,0.0,0.27206,0.00018,23.29597]
[1780098675224,25.6,73380.07,0.0,0.27219,0.00018,23.30174]
[1780098676129,25.6,73383.65,0.0,0.27285,0.00018,23.33099]
[1780098676985,25.6,73383.65,0.0,0.27285,0.00018,23.33099]
[1780098677131,25.6,73383.65,0.0,0.27285,0.00018,23.33099]
[1780098677709,25.6,73385.89,0.0,0.27326,0.00019,23.34924]
[1780098684185,25.6,73387.1,0.0,0.27348,0.00019,23.35873]
[1780098689221,25.6,73390.04,0.0,0.27402,0.00019,23.38236]
[1780098694256,25.6,73395.14,0.0,0.27493,0.00019,23.41998]
[1780098698272,25.6,73397.1,0.0,0.27528,0.00019,23.43549]
[1780098698300,25.6,73397.84,0.0,0.27542,0.00019,23.44135]
[1780098699922,25.6,73398.37,0.0,0.27551,0.00019,23.4455]
[1780098705308,25.6,73396.19,0.0,0.2751,0.00019,23.42727]
[1780098706173,25.6,73396.19,0.0,0.27509,0.00019,23.42701]
[1780098706275,25.6,73396.02,0.0,0.27505,0.00019,23.4255]
[1780098711671,25.59,73391.73,0.0,0.27425,0.00019,23.39023]
[1780098717416,25.59,73395.73,0.0,0.27497,0.00019,23.42191]
[1780098722483,25.59,73401.44,0.0,0.27602,0.00019,23.46765]
[1780098727486,25.59,73402.81,0.0,0.27626,0.00019,23.47805]
[1780098732522,25.59,73403.35,0.0,0.27634,0.00019,23.48175]
[1780098737558,25.58,73401.57,0.0,0.276,0.00019,23.46666]
[1780098742594,25.58,73400.96,0.0,0.27586,0.00019,23.46096]
[1780098747626,25.58,73402.43,0.0,0.27612,0.00019,23.47229]
[1780098752662,25.58,73403.73,0.0,0.27633,0.00019,23.47889]
[1780098757697,25.58,73404.36,0.0,0.27643,0.00019,23.48343]
[1780098762731,25.58,73404.67,0.0,0.27648,0.00019,23.48544]
[1780098767767,25.57,73404.16,0.0,0.27637,0.00019,23.48084]
[1780098773808,25.57,73404.49,0.0,0.27642,0.00019,23.48295]
[1780098782872,25.57,73404.71,0.0,0.27644,0.00019,23.48393]
[1780098787906,25.57,73402.95,0.0,0.27611,0.00019,23.46934]
[1780098792942,25.57,73404.57,0.0,0.2764,0.00019,23.48208]
[1780098797976,25.57,73408.61,0.0,0.27714,0.00019,23.51422]
[1780098803012,25.57,73407.27,0.0,0.27688,0.00019,23.50287]
[1780098808049,25.56,73411.12,0.0,0.27759,0.00019,23.53341]
[1780098813081,25.56,73411.39,0.0,0.27761,0.00019,23.53199]
[1780098818116,25.56,73409.57,0.0,0.27726,0.00019,23.5171]
[1780098823152,25.56,73413.32,0.0,0.27796,0.00019,23.54709]
[1780098823913,25.56,73413.32,0.0,0.27796,0.00019,23.54709]
[1780098829194,25.56,73414.1,0.0,0.27809,0.00019,23.5529]
[1780098834229,25.56,73416.45,0.0,0.27851,0.00019,23.57105]
[1780098835942,25.56,73416.18,0.0,0.27846,0.00019,23.56869]
[1780098836374,25.56,73422.82,0.0,0.2797,0.00019,23.62176]
[1780098836586,25.56,73422.82,0.0,0.2797,0.00019,23.62176]
[1780098836694,25.56,73422.82,0.0,0.2797,0.00019,23.62176]
[1780098837029,25.56,73422.82,0.0,0.2797,0.00019,23.62176]
[1780098837059,25.56,73422.82,0.0,0.2797,0.00019,23.62176]
[1780098837143,25.56,73422.82,0.0,0.2797,0.00019,23.62176]
[1780098837283,25.56,73422.82,0.0,0.2797,0.00019,23.62176]
[1780098837356,25.56,73422.82,0.0,0.2797,0.00019,23.62176]
[1780098837380,25.56,73416.65,0.0,0.27854,0.00019,23.57214]
[1780098837485,25.56,73416.65,0.0,0.27854,0.00019,23.57214]
[1780098837533,25.56,73416.65,0.0,0.27854,0.00019,23.57214]
[1780098837720,25.56,73416.65,0.0,0.27854,0.00019,23.57214]
[1780098838261,25.56,73416.65,0.0,0.27853,0.00019,23.57194]
[1780098840203,25.56,73411.98,0.0,0.27766,0.00019,23.53421]
[1780098840286,25.56,73411.98,0.0,0.27766,0.00019,23.53421]
[1780098840351,25.56,73411.98,0.0,0.27766,0.00019,23.53421]
[1780098840440,25.56,73411.98,0.0,0.27766,0.00019,23.53421]
[1780098840444,25.56,73408.83,0.0,0.27707,0.00019,23.50868]
[1780098840498,25.56,73408.83,0.0,0.27707,0.00019,23.50868]
[1780098841873,25.55,73408.83,0.0,0.27706,0.00019,23.50856]
[1780098841986,25.55,73408.83,0.0,0.27706,0.00019,23.50856]
[1780098842290,25.55,73404.01,0.0,0.27616,0.00019,23.46947]
[1780098846564,25.55,73398.16,0.0,0.27506,0.00019,23.42152]
[1780098846624,25.55,73398.16,0.0,0.27506,0.00019,23.42152]
[1780098847324,25.55,73398.16,0.0,0.27506,0.00019,23.42138]
[1780098852033,25.55,73399.34,0.0,0.27526,0.00019,23.4304]
[1780098852154,25.55,73399.34,0.0,0.27526,0.00019,23.4304]
[1780098852267,25.55,73399.34,0.0,0.27526,0.00019,23.4304]
[1780098852351,25.55,73399.34,0.0,0.27526,0.00019,23.4304]
[1780098852462,25.55,73399.34,0.0,0.27526,0.00019,23.4304]
[1780098852442,25.55,73401.16,0.0,0.2756,0.00019,23.44502]
[1780098852498,25.55,73401.16,0.0,0.2756,0.00019,23.44502]
[1780098852715,25.55,73401.16,0.0,0.2756,0.00019,23.44502]
[1780098852752,25.55,73401.16,0.0,0.2756,0.00019,23.44502]
[1780098852939,25.55,73401.16,0.0,0.2756,0.00019,23.44502]
[1780098852964,25.55,73401.16,0.0,0.2756,0.00019,23.44502]
[1780098853222,25.55,73401.16,0.0,0.2756,0.00019,23.44502]
[1780098853254,25.55,73401.16,0.0,0.2756,0.00019,23.44502]
[1780098853369,25.55,73401.16,0.0,0.27559,0.00019,23.44487]
[1780098853538,25.55,73401.16,0.0,0.27559,0.00019,23.44487]
[1780098853931,25.55,73401.16,0.0,0.27559,0.00019,23.44487]
[1780098854374,25.55,73400.14,0.0,0.2754,0.00019,23.43643]
[1780098858614,25.55,73399.99,0.0,0.27535,0.00019,23.43436]
[1780098858688,25.55,73399.99,0.0,0.27535,0.00019,23.43436]
[1780098858797,25.55,73399.99,0.0,0.27535,0.00019,23.43436]
[1780098858878,25.55,73399.99,0.0,0.27535,0.00019,23.43436]
[1780098859103,25.55,73399.99,0.0,0.27535,0.00019,23.43436]
[1780098859128,25.55,73399.99,0.0,0.27535,0.00019,23.43436]
[1780098859309,25.55,73399.99,0.0,0.27535,0.00019,23.43436]
[1780098859338,25.55,73399.99,0.0,0.27535,0.00019,23.43436]
[1780098859410,25.55,73399.95,0.0,0.27534,0.00019,23.43404]
[1780098859558,25.55,73399.95,0.0,0.27534,0.00019,23.43404]
[1780098859602,25.55,73399.95,0.0,0.27534,0.00019,23.43404]
[1780098859762,25.55,73399.95,0.0,0.27534,0.00019,23.43404]
[1780098859788,25.55,73399.95,0.0,0.27534,0.00019,23.43404]
[1780098860071,25.55,73399.95,0.0,0.27534,0.00019,23.43404]
[1780098860118,25.55,73399.95,0.0,0.27534,0.00019,23.43404]
[1780098860295,25.55,73399.95,0.0,0.27534,0.00019,23.43404]
[1780098860415,25.55,73400.62,0.0,0.27546,0.00019,23.43911]
[1780098863440,25.54,73399.92,0.0,0.27532,0.00019,23.43304]
[1780098864443,25.54,73401.37,0.0,0.27558,0.00019,23.44441]
[1780098869478,25.54,73398.35,0.0,0.275,0.00019,23.41898]
[1780098876400,25.54,73397.53,0.0,0.27481,0.00019,23.4083]
[1780098881563,25.54,73395.59,0.0,0.27442,0.00019,23.39131]
[1780098888359,25.53,73393.75,0.0,0.27406,0.00019,23.37561]
[1780098893647,25.53,73391.49,0.0,0.27362,0.00019,23.3563]
[1780098898682,25.53,73394.93,0.0,0.27424,0.00019,23.38369]
[1780098903718,25.53,73394.18,0.0,0.27409,0.00019,23.3769]
[1780098908753,25.53,73394.36,0.0,0.2741,0.00019,23.37767]
[1780098915251,25.52,73393.59,0.0,0.27395,0.00019,23.37083]
[1780098920838,25.52,73394.43,0.0,0.27408,0.00019,23.37659]
[1780098926883,25.52,73392.83,0.0,0.27376,0.00019,23.36281]
[1780098931913,25.52,73394.13,0.0,0.27397,0.00019,23.36949]
[1780098936949,25.51,73393.83,0.0,0.2739,0.00019,23.36642]
[1780098945011,25.51,73394.21,0.0,0.27394,0.00019,23.36852]
[1780098950830,25.51,73394.55,0.0,0.27399,0.00019,23.37054]
[1780098958102,25.51,73391.65,0.0,0.27343,0.00019,23.34605]
[1780098963136,25.51,73391.85,0.0,0.27346,0.00019,23.34719]
[1780098970184,25.5,73391.54,0.0,0.27338,0.00019,23.3439]
[1780098975220,25.5,73391.96,0.0,0.27345,0.00019,23.34679]
[1780098980255,25.5,73391.41,0.0,0.27333,0.00019,23.34173]
[1780098985290,25.5,73392.51,0.0,0.27352,0.00019,23.35018]
[1780098990328,25.5,73393.93,0.0,0.27378,0.00019,23.36129]
[1780098995361,25.5,73399.74,0.0,0.27482,0.00019,23.40466]
[1780099000397,25.49,73397.51,0.0,0.27438,0.00019,23.38568]
[1780099005498,25.49,73397.15,0.0,0.2743,0.00019,23.38212]
[1780099005541,25.49,73397.15,0.0,0.2743,0.00019,23.38212]
[1780099011473,25.49,73395.33,0.0,0.27394,0.00019,23.36617]
[1780099016509,25.49,73395.79,0.0,0.27401,0.00019,23.36916]
[1780099021544,25.48,73396.06,0.0,0.27404,0.00019,23.37054]
[1780099026578,25.48,73398.41,0.0,0.27445,0.00019,23.38865]
[1780099031179,25.48,73393.33,0.0,0.27349,0.00019,23.34641]
[1780099031635,25.48,73386.17,0.0,0.27215,0.00019,23.28756]
[1780099036651,25.48,73385.95,0.0,0.2721,0.00019,23.28523]
[1780099041651,25.48,73386.09,0.0,0.27211,0.00019,23.28598]
[1780099046653,25.47,73384.12,0.0,0.27174,0.00019,23.26932]
[1780099048846,25.47,73384.36,0.0,0.27178,0.00019,23.27104]
[1780099050196,25.47,73384.36,0.0,0.27177,0.00019,23.27096]
[1780099050668,25.47,73384.52,0.0,0.2718,0.00019,23.27219]
[1780099055987,25.47,73384.73,0.0,0.27181,0.00019,23.27018]
[1780099060995,25.47,73383.72,0.0,0.27162,0.00019,23.26156]
[1780099065995,25.47,73386.46,0.0,0.27212,0.00019,23.28373]
[1780099071026,25.47,73386.63,0.0,0.27214,0.00019,23.28471]
[1780099076032,25.47,73386.61,0.0,0.27212,0.00019,23.28412]
[1780099081052,25.47,73385.34,0.0,0.27188,0.00019,23.2733]
[1780099086062,25.47,73385.35,0.0,0.27187,0.00019,23.27305]
[1780099091075,25.46,73385.33,0.0,0.27186,0.00019,23.2726]
[1780099095133,25.46,73385.93,0.0,0.27197,0.00019,23.27734]
[1780099095141,25.46,73385.93,0.0,0.27197,0.00019,23.27734]
[1780099095605,25.46,73385.92,0.0,0.27197,0.00019,23.27726]
[1780099100607,25.46,73386.0,0.0,0.27197,0.00019,23.27755]
[1780099105630,25.46,73384.25,0.0,0.27164,0.00019,23.26295]
[1780099110684,25.46,73384.57,0.0,0.2717,0.00019,23.26543]
[1780099115716,25.46,73382.27,0.0,0.27125,0.00019,23.24306]
[1780099120775,25.46,73387.09,0.0,0.27214,0.00019,23.28264]
[1780099125809,25.46,73387.04,0.0,0.27213,0.00019,23.28206]
[1780099130857,25.46,73387.53,0.0,0.27222,0.00019,23.28591]
[1780099135882,25.46,73388.38,0.0,0.27237,0.00019,23.29268]
[1780099136351,25.46,73388.38,0.0,0.27237,0.00019,23.29268]
[1780099142394,25.46,73388.29,0.0,0.27234,0.00019,23.29161]
[1780099151459,25.46,73388.22,0.0,0.27232,0.00019,23.29046]
[1780099157501,25.46,73388.73,0.0,0.2724,0.00019,23.29427]
[1780099162536,25.45,73388.34,0.0,0.27232,0.00019,23.29067]
[1780099167571,25.45,73388.22,0.0,0.27229,0.00019,23.28928]
[1780099172607,25.45,73386.18,0.0,0.27188,0.00019,23.26876]
[1780099177642,25.45,73386.04,0.0,0.27185,0.00019,23.26728]
[1780099182676,25.45,73384.68,0.0,0.27159,0.00019,23.2558]
[1780099187712,25.45,73387.56,0.0,0.27211,0.00019,23.27907]
[1780099192747,25.45,73387.75,0.0,0.27214,0.00019,23.28025]
[1780099197782,25.45,73387.15,0.0,0.27202,0.00019,23.27495]
[1780099198126,25.45,73387.15,0.0,0.27202,0.00019,23.27495]
[1780099198241,25.45,73387.15,0.0,0.27202,0.00019,23.27495]
[1780099198791,25.45,73386.01,0.0,0.2718,0.00019,23.2655]
[1780099201809,25.45,73387.55,0.0,0.27209,0.00019,23.27806]
[1780099203823,25.45,73393.81,0.0,0.27325,0.00019,23.32924]
[1780099205569,25.45,73394.46,0.0,0.27337,0.00019,23.33447]
[1780099205999,25.45,73394.72,0.0,0.27342,0.00019,23.3366]
[1780099206153,25.45,73394.72,0.0,0.27342,0.00019,23.3366]
[1780099206287,25.45,73394.72,0.0,0.27342,0.00019,23.3366]
[1780099206400,25.45,73394.72,0.0,0.27342,0.00019,23.3366]
[1780099206800,25.45,73400.94,0.0,0.27457,0.00019,23.38739]
[1780099207188,25.45,73400.94,0.0,0.27457,0.00019,23.38739]
[1780099207651,25.45,73414.87,0.0,0.27718,0.00019,23.50067]
[1780099209078,25.45,73414.87,0.0,0.27718,0.00019,23.50052]
[1780099209499,25.45,73414.87,0.0,0.27718,0.00019,23.50052]
[1780099209511,25.45,73414.87,0.0,0.27718,0.00019,23.50052]
[1780099209626,25.45,73414.87,0.0,0.27718,0.00019,23.50052]
[1780099209775,25.45,73414.87,0.0,0.27718,0.00019,23.50052]
[1780099209828,25.44,73416.04,0.0,0.27739,0.00019,23.50973]
[1780099209850,25.44,73416.04,0.0,0.27739,0.00019,23.50973]
[1780099209933,25.44,73427.66,0.0,0.27957,0.00019,23.60351]
[1780099212920,25.44,73430.45,0.0,0.2801,0.00019,23.62577]
[1780099212940,25.44,73430.45,0.0,0.2801,0.00019,23.62577]
[1780099213555,25.44,73430.45,0.0,0.2801,0.00019,23.62577]
[1780099213591,25.44,73430.45,0.0,0.2801,0.00019,23.62577]
[1780099213644,25.44,73430.45,0.0,0.2801,0.00019,23.62577]
[1780099213681,25.44,73430.45,0.0,0.2801,0.00019,23.62577]
[1780099213787,25.44,73430.45,0.0,0.2801,0.00019,23.62577]
[1780099213802,25.44,73430.45,0.0,0.2801,0.00019,23.62577]
[1780099213782,25.44,73424.74,0.0,0.27901,0.00019,23.57959]
[1780099213975,25.44,73424.74,0.0,0.27901,0.00019,23.57959]
[1780099214006,25.44,73424.74,0.0,0.27901,0.00019,23.57959]
[1780099214185,25.44,73424.74,0.0,0.27901,0.00019,23.57959]
[1780099214214,25.44,73424.74,0.0,0.27901,0.00019,23.57959]
[1780099214332,25.44,73424.74,0.0,0.27901,0.00019,23.57959]
[1780099214364,25.44,73424.74,0.0,0.27901,0.00019,23.57959]
[1780099214521,25.44,73424.74,0.0,0.27901,0.00019,23.57959]
[1780099214547,25.44,73424.74,0.0,0.27901,0.00019,23.57959]
[1780099214626,25.44,73424.74,0.0,0.27901,0.00019,23.57959]
[1780099214642,25.44,73424.74,0.0,0.27901,0.00019,23.57959]
[1780099214815,25.44,73424.74,0.0,0.27901,0.00019,23.57959]
[1780099214664,25.44,73425.07,0.0,0.27908,0.00019,23.58225]
[1780099214853,25.44,73425.07,0.0,0.27908,0.00019,23.58225]
[1780099214920,25.44,73425.07,0.0,0.27908,0.00019,23.58225]
[1780099214945,25.44,73425.07,0.0,0.27908,0.00019,23.58225]
[1780099215067,25.44,73425.07,0.0,0.27908,0.00019,23.58225]
[1780099215098,25.44,73425.07,0.0,0.27908,0.00019,23.58225]
[1780099215235,25.44,73425.07,0.0,0.27908,0.00019,23.58225]
[1780099215272,25.44,73425.07,0.0,0.27908,0.00019,23.58225]
[1780099215424,25.44,73425.07,0.0,0.27908,0.00019,23.58225]
[1780099215460,25.44,73425.07,0.0,0.27908,0.00019,23.58225]
[1780099215529,25.44,73425.07,0.0,0.27908,0.00019,23.58225]
[1780099215585,25.44,73425.07,0.0,0.27908,0.00019,23.58225]
[1780099215686,25.44,73425.01,0.0,0.27906,0.00019,23.58164]
[1780099221750,25.44,73425.29,0.0,0.2791,0.00019,23.58314]
[1780099226990,25.44,73425.19,0.0,0.27906,0.00019,23.58155]
[1780099231741,25.44,73425.22,0.0,0.27906,0.00019,23.5814]
[1780099231803,25.44,73425.24,0.0,0.27903,0.00019,23.57809]
[1780099233879,25.44,73425.24,0.0,0.27903,0.00019,23.57809]
[1780099234121,25.44,73425.17,0.0,0.27901,0.00019,23.57726]
[1780099234317,25.44,73425.17,0.0,0.27901,0.00019,23.57726]
[1780099234421,25.44,73425.17,0.0,0.27901,0.00019,23.57726]
[1780099234789,25.44,73425.17,0.0,0.27901,0.00019,23.57726]
[1780099234740,25.44,73415.64,0.0,0.27722,0.00019,23.5001]
[1780099235516,25.43,73407.87,0.0,0.27576,0.00019,23.43686]
[1780099237230,25.43,73408.32,0.0,0.27584,0.00019,23.44048]
[1780099237351,25.43,73408.32,0.0,0.27584,0.00019,23.44048]
[1780099237510,25.43,73408.37,0.0,0.27585,0.00019,23.44084]
[1780099243105,25.43,73410.83,0.0,0.27631,0.00019,23.46063]
[1780099248142,25.43,73411.69,0.0,0.27647,0.00019,23.46751]
[1780099253859,25.43,73411.21,0.0,0.27637,0.00019,23.46356]
[1780099254941,25.43,73409.01,0.0,0.27596,0.00019,23.44562]
[1780099256940,25.43,73406.46,0.0,0.27548,0.00019,23.42481]
[1780099257169,25.43,73406.56,0.0,0.2755,0.00019,23.42561]
[1780099262237,25.43,73402.43,0.0,0.27472,0.00019,23.39155]
[1780099266978,25.43,73401.43,0.0,0.27452,0.00019,23.38307]
[1780099267277,25.43,73401.27,0.0,0.27449,0.00019,23.38163]
[1780099269327,25.43,73400.34,0.0,0.27431,0.00019,23.37389]
[1780099271344,25.43,73400.15,0.0,0.27427,0.00019,23.37209]
[1780099277346,25.43,73400.27,0.0,0.27428,0.00019,23.37221]
[1780099282483,25.43,73400.23,0.0,0.27426,0.00019,23.3714]
[1780099284388,25.43,73400.26,0.0,0.27426,0.00019,23.37141]
[1780099284447,25.42,73399.8,0.0,0.27417,0.00019,23.36752]
[1780099292452,25.42,73394.47,0.0,0.27313,0.00019,23.31974]
[1780099298778,25.42,73391.78,0.0,0.27263,0.00019,23.29736]
[1780099303906,25.42,73391.87,0.0,0.27263,0.00019,23.29781]
[1780099308922,25.42,73391.94,0.0,0.27264,0.00019,23.29811]
[1780099315602,25.42,73394.17,0.0,0.27305,0.00019,23.31606]
[1780099321659,25.42,73395.69,0.0,0.27332,0.00019,23.32799]
[1780099326693,25.42,73395.46,0.0,0.27327,0.00019,23.32574]
[1780099332738,25.42,73395.87,0.0,0.27333,0.00019,23.3287]
[1780099338779,25.41,73396.24,0.0,0.27339,0.00019,23.33112]
[1780099343814,25.41,73396.81,0.0,0.27348,0.00019,23.33528]
[1780099348849,25.41,73395.48,0.0,0.27322,0.00019,23.32378]
[1780099352877,25.41,73387.42,0.0,0.27168,0.00019,23.25348]
[1780099357911,25.41,73384.42,0.0,0.27111,0.00019,23.2281]
[1780099362949,25.41,73383.62,0.0,0.27095,0.00019,23.22101]
[1780099368996,25.4,73382.33,0.0,0.27069,0.00019,23.20942]
[1780099374027,25.4,73385.57,0.0,0.27128,0.00019,23.23569]
[1780099379062,25.4,73385.24,0.0,0.27121,0.00019,23.23272]
[1780099385105,25.4,73385.27,0.0,0.27121,0.00019,23.23253]
[1780099390139,25.4,73382.49,0.0,0.27068,0.00019,23.20913]
[1780099395175,25.4,73383.1,0.0,0.27079,0.00019,23.21387]
[1780099400210,25.4,73382.73,0.0,0.27071,0.00019,23.21049]
[1780099406250,25.4,73382.94,0.0,0.27074,0.00019,23.21187]
[1780099411290,25.39,73383.02,0.0,0.27073,0.00019,23.20887]
[1780099416322,25.39,73384.31,0.0,0.27096,0.00019,23.21916]
[1780099422786,25.39,73384.28,0.0,0.27095,0.00019,23.21863]
[1780099428405,25.39,73384.75,0.0,0.27102,0.00019,23.222]
[1780099433441,25.39,73383.69,0.0,0.27082,0.00019,23.21289]
[1780099440490,25.39,73383.28,0.0,0.27073,0.00019,23.20907]
[1780099447538,25.39,73383.7,0.0,0.2708,0.00019,23.21203]
[1780099452758,25.39,73382.19,0.0,0.27051,0.00019,23.1992]
[1780099452851,25.39,73382.19,0.0,0.27051,0.00019,23.1992]
[1780099452875,25.39,73382.16,0.0,0.2705,0.00019,23.1989]
[1780099457589,25.39,73375.46,0.0,0.26924,0.00019,23.14274]
[1780099457648,25.39,73375.46,0.0,0.26924,0.00019,23.14274]
[1780099457747,25.39,73375.46,0.0,0.26924,0.00019,23.14274]
[1780099462949,25.38,73366.98,0.0,0.26766,0.00019,23.07141]
[1780099468689,25.38,73364.0,0.0,0.26709,0.00018,23.04574]
[1780099473722,25.38,73363.28,0.0,0.26692,0.00018,23.03567]
[1780099477999,25.38,73376.57,0.0,0.26937,0.00019,23.14606]
[1780099483793,25.38,73374.21,0.0,0.26891,0.00019,23.1254]
[1780099490183,25.37,73371.71,0.0,0.26843,0.00019,23.10398]
[1780099498899,25.37,73374.02,0.0,0.26882,0.00019,23.12181]
[1780099504742,25.37,73378.08,0.0,0.26956,0.00019,23.15471]
[1780099509979,25.37,73378.62,0.0,0.26964,0.00019,23.15844]
[1780099510996,25.37,73378.62,0.0,0.26964,0.00019,23.15844]
[1780099511066,25.36,73371.61,0.0,0.26834,0.00019,23.09991]
[1780099513002,25.36,73361.15,0.0,0.26639,0.00018,23.0121]
[1780099514801,25.36,73361.14,0.0,0.26639,0.00018,23.01195]
[1780099520069,25.36,73365.98,0.0,0.26727,0.00019,23.05201]
[1780099525671,25.36,73369.58,0.0,0.26793,0.00019,23.08147]
[1780099530740,25.36,73370.89,0.0,0.26814,0.00019,23.09134]
[1780099537192,25.35,73372.26,0.0,0.26834,0.00019,23.09798]
[1780099542227,25.35,73370.57,0.0,0.26801,0.00019,23.08293]
[1780099545462,25.35,73370.24,0.0,0.26794,0.00019,23.0799]
[1780099547463,25.35,73370.24,0.0,0.26793,0.00019,23.07959]
[1780099547564,25.35,73369.36,0.0,0.26777,0.00019,23.07204]
[1780099553006,25.35,73367.71,0.0,0.26744,0.00019,23.0575]
[1780099559187,25.34,73369.9,0.0,0.26782,0.00019,23.07471]
[1780099568412,25.34,73376.32,0.0,0.26895,0.00019,23.1256]
[1780099573447,25.33,73377.96,0.0,0.26923,0.00019,23.13797]
[1780099578482,25.33,73376.77,0.0,0.26898,0.00019,23.12683]
[1780099583519,25.33,73371.43,0.0,0.26796,0.00019,23.08114]
[1780099588552,25.32,73372.57,0.0,0.26815,0.00019,23.08968]
[1780099593588,25.32,73373.55,0.0,0.26829,0.00019,23.0935]
[1780099598625,25.32,73374.6,0.0,0.26846,0.00019,23.10125]
[1780099603659,25.32,73373.95,0.0,0.26831,0.00019,23.09484]
[1780099608698,25.31,73372.92,0.0,0.2681,0.00019,23.08529]
[1780099613728,25.31,73375.47,0.0,0.26855,0.00019,23.10567]
[1780099618763,25.31,73375.73,0.0,0.26858,0.00019,23.10685]
[1780099623800,25.3,73379.33,0.0,0.26922,0.00019,23.13586]
[1780099628833,25.3,73382.0,0.0,0.26969,0.00019,23.15694]
[1780099633868,25.3,73383.23,0.0,0.26989,0.00019,23.16598]
[1780099638903,25.3,73390.39,0.0,0.27121,0.00019,23.22456]
[1780099643941,25.29,73392.02,0.0,0.2715,0.00019,23.23742]
[1780099645775,25.29,73392.26,0.0,0.27154,0.00019,23.23927]
[1780099645792,25.29,73392.26,0.0,0.27154,0.00019,23.23927]
[1780099645954,25.29,73392.17,0.0,0.27152,0.00019,23.23838]
[1780099647185,25.29,73392.17,0.0,0.27152,0.00019,23.23838]
[1780099647242,25.29,73392.17,0.0,0.27152,0.00019,23.23838]
[1780099647194,25.29,73390.21,0.0,0.27115,0.00019,23.22198]
[1780099647787,25.29,73390.21,0.0,0.27115,0.00019,23.22198]
[1780099647813,25.29,73390.21,0.0,0.27115,0.00019,23.22198]
[1780099648154,25.29,73390.08,0.0,0.27112,0.00019,23.22077]
[1780099654011,25.29,73391.49,0.0,0.27135,0.00019,23.22835]
[1780099659046,25.29,73392.65,0.0,0.27155,0.00019,23.23724]
[1780099664080,25.29,73398.04,0.0,0.27255,0.00019,23.28149]
[1780099664329,25.29,73398.04,0.0,0.27255,0.00019,23.28149]
[1780099664371,25.29,73398.04,0.0,0.27255,0.00019,23.28149]
[1780099665087,25.29,73397.55,0.0,0.27245,0.00019,23.27731]
[1780099667764,25.29,73397.15,0.0,0.27237,0.00019,23.27377]
[1780099667794,25.29,73397.15,0.0,0.27237,0.00019,23.27377]
[1780099668108,25.28,73397.42,0.0,0.27242,0.00019,23.27588]
[1780099669895,25.28,73397.38,0.0,0.27241,0.00019,23.27543]
[1780099669923,25.28,73397.38,0.0,0.27241,0.00019,23.27543]
[1780099670122,25.28,73397.06,0.0,0.27235,0.00019,23.27266]
[1780099676056,25.28,73398.81,0.0,0.27267,0.00019,23.28677]
[1780099682224,25.28,73397.71,0.0,0.27245,0.00019,23.27718]
[1780099688993,25.28,73397.35,0.0,0.27238,0.00019,23.27407]
[1780099694303,25.28,73398.45,0.0,0.27257,0.00019,23.28264]
[1780099699338,25.28,73398.76,0.0,0.27262,0.00019,23.28482]
[1780099704374,25.28,73398.36,0.0,0.27254,0.00019,23.28123]
[1780099705663,25.28,73398.67,0.0,0.2726,0.00019,23.28379]
[1780099705853,25.28,73398.67,0.0,0.2726,0.00019,23.28379]
[1780099705982,25.28,73398.67,0.0,0.2726,0.00019,23.28379]
[1780099706599,25.28,73398.27,0.0,0.27252,0.00019,23.28042]
[1780099706813,25.28,73398.27,0.0,0.27252,0.00019,23.28042]
[1780099706935,25.28,73398.27,0.0,0.27252,0.00019,23.28042]
[1780099707027,25.28,73398.27,0.0,0.27252,0.00019,23.28042]
[1780099707117,25.28,73398.27,0.0,0.27252,0.00019,23.28042]
[1780099707256,25.28,73398.27,0.0,0.27252,0.00019,23.28042]
[1780099707296,25.28,73398.27,0.0,0.27252,0.00019,23.28042]
[1780099707348,25.28,73405.69,0.0,0.27391,0.00019,23.34159]
[1780099707454,25.28,73405.69,0.0,0.27391,0.00019,23.34159]
[1780099707542,25.28,73405.69,0.0,0.27391,0.00019,23.34159]
[1780099707669,25.28,73405.69,0.0,0.27391,0.00019,23.34159]
[1780099708294,25.28,73417.41,0.0,0.27612,0.00019,23.43785]
[1780099713725,25.28,73422.25,0.0,0.27701,0.00019,23.47376]
[1780099719109,25.28,73423.66,0.0,0.27726,0.00019,23.48485]
[1780099719313,25.28,73423.42,0.0,0.27721,0.00019,23.4828]
[1780099724398,25.27,73422.07,0.0,0.27695,0.00019,23.47146]
[1780099730556,25.27,73421.75,0.0,0.27688,0.00019,23.46853]
[1780099737011,25.27,73423.51,0.0,0.27721,0.00019,23.48261]
[1780099742163,25.27,73425.63,0.0,0.2776,0.00019,23.49942]
[1780099747677,25.27,73418.23,0.0,0.27618,0.00019,23.43806]
[1780099752713,25.27,73418.27,0.0,0.27617,0.00019,23.43771]
[1780099757747,25.26,73419.0,0.0,0.27629,0.00019,23.44296]
[1780099762782,25.26,73420.27,0.0,0.27651,0.00019,23.45254]
[1780099767817,25.26,73416.59,0.0,0.2758,0.00019,23.42165]
[1780099772853,25.26,73423.97,0.0,0.27715,0.00019,23.47777]
[1780099776089,25.26,73425.91,0.0,0.27751,0.00019,23.49318]
[1780099776152,25.26,73425.91,0.0,0.27751,0.00019,23.49318]
[1780099776380,25.26,73425.74,0.0,0.27747,0.00019,23.49159]
[1780099781782,25.25,73431.06,0.0,0.27845,0.00019,23.53401]
[1780099786524,25.25,73440.35,0.0,0.28019,0.00019,23.6081]
[1780099791949,25.25,73442.24,0.0,0.28053,0.00019,23.62246]
[1780099798028,25.24,73439.31,0.0,0.27993,0.00019,23.59736]
[1780099803063,25.24,73440.61,0.0,0.28016,0.00019,23.60696]
[1780099809107,25.24,73442.58,0.0,0.28051,0.00019,23.62176]
[1780099816155,25.23,73443.41,0.0,0.28063,0.00019,23.62712]
[1780099821190,25.23,73442.51,0.0,0.28044,0.00019,23.6189]
[1780099826225,25.23,73443.43,0.0,0.28059,0.00019,23.6254]
[1780099829276,25.22,73441.67,0.0,0.28024,0.00019,23.6108]
[1780099829319,25.22,73441.67,0.0,0.28024,0.00019,23.6108]
[1780099829387,25.22,73433.73,0.0,0.27873,0.00019,23.54622]
[1780099832267,25.22,73425.93,0.0,0.27722,0.00019,23.47879]
[1780099837301,25.22,73423.59,0.0,0.27676,0.00019,23.45912]
[1780099842336,25.22,73422.04,0.0,0.27646,0.00019,23.44596]
[1780099847370,25.22,73420.52,0.0,0.27616,0.00019,23.43308]
[1780099852712,25.22,73421.55,0.0,0.27634,0.00019,23.44103]
[1780099858236,25.22,73420.12,0.0,0.27606,0.00019,23.42898]
[1780099863485,25.22,73416.0,0.0,0.27527,0.00019,23.39475]
[1780099869831,25.21,73414.69,0.0,0.27502,0.00019,23.38367]
[1780099872157,25.21,73408.64,0.0,0.27388,0.00019,23.33375]
[1780099872549,25.21,73408.64,0.0,0.27387,0.00019,23.33358]
[1780099875761,25.21,73403.27,0.0,0.27286,0.00019,23.28909]
[1780099875855,25.21,73403.22,0.0,0.27285,0.00019,23.28867]
[1780099883928,25.21,73402.64,0.0,0.27274,0.00019,23.2837]
[1780099887298,25.21,73402.28,0.0,0.27267,0.00019,23.28067]
[1780099887370,25.21,73402.28,0.0,0.27267,0.00019,23.28067]
[1780099887503,25.21,73401.62,0.0,0.27254,0.00019,23.27513]
[1780099890331,25.21,73391.62,0.0,0.27066,0.00019,23.19177]
[1780099895890,25.21,73389.98,0.0,0.27031,0.00019,23.17403]
[1780099897642,25.21,73390.36,0.0,0.27038,0.00019,23.17692]
[1780099898378,25.21,73390.46,0.0,0.27039,0.00019,23.17762]
[1780099899644,25.21,73390.46,0.0,0.27039,0.00019,23.17748]
[1780099907093,25.2,73393.81,0.0,0.27099,0.00019,23.20408]
[1780099912832,25.2,73393.51,0.0,0.27091,0.00019,23.20052]
[1780099917867,25.2,73396.06,0.0,0.27136,0.00019,23.22081]
[1780099923156,25.2,73397.9,0.0,0.27169,0.00019,23.23524]
[1780099928209,25.19,73402.1,0.0,0.27246,0.00019,23.26954]
[1780099931865,25.19,73406.84,0.0,0.27335,0.00019,23.30837]
[1780099933799,25.19,73408.08,0.0,0.27357,0.00019,23.31833]
[1780099933853,25.19,73408.08,0.0,0.27357,0.00019,23.31833]
[1780099935745,25.19,73408.8,0.0,0.2737,0.00019,23.32398]
[1780099935995,25.19,73409.16,0.0,0.27377,0.00019,23.3268]
[1780099937143,25.19,73409.16,0.0,0.27377,0.00019,23.3268]
[1780099937195,25.19,73414.25,0.0,0.27472,0.00019,23.36864]
[1780099943042,25.19,73415.17,0.0,0.27487,0.00019,23.37515]
[1780099943661,25.19,73415.17,0.0,0.27487,0.00019,23.37515]
[1780099943726,25.19,73415.17,0.0,0.27487,0.00019,23.37515]
[1780099944635,25.19,73415.54,0.0,0.27493,0.00019,23.37786]
[1780099950091,25.18,73419.4,0.0,0.27564,0.00019,23.40885]
[1780099955237,25.18,73419.82,0.0,0.27569,0.00019,23.40845]
[1780099961473,25.18,73427.51,0.0,0.27713,0.00019,23.47099]
[1780099962163,25.18,73427.51,0.0,0.27713,0.00019,23.47099]
[1780099962213,25.18,73427.51,0.0,0.27713,0.00019,23.47099]
[1780099962288,25.18,73426.39,0.0,0.27692,0.00019,23.46173]
[1780099968068,25.18,73421.92,0.0,0.27606,0.00019,23.42468]
[1780099973255,25.18,73422.47,0.0,0.27616,0.00019,23.42882]
[1780099978298,25.18,73422.88,0.0,0.27623,0.00019,23.43199]
[1780099983332,25.18,73423.13,0.0,0.27627,0.00019,23.43377]
[1780099986211,25.18,73422.67,0.0,0.27618,0.00019,23.42982]
[1780099986283,25.18,73422.67,0.0,0.27618,0.00019,23.42982]
[1780099986357,25.18,73422.67,0.0,0.27618,0.00019,23.42973]
[1780099987489,25.18,73422.67,0.0,0.27618,0.00019,23.42973]
[1780099987548,25.18,73422.67,0.0,0.27618,0.00019,23.42973]
[1780099987612,25.18,73420.92,0.0,0.27585,0.00019,23.41526]
[1780099992726,25.17,73415.92,0.0,0.27488,0.00019,23.37352]
[1780099998443,25.17,73415.5,0.0,0.27479,0.00019,23.36952]
[1780100005492,25.17,73415.3,0.0,0.27474,0.00019,23.3672]
[1780100010528,25.17,73418.42,0.0,0.27532,0.00019,23.39251]
[1780100015562,25.17,73418.01,0.0,0.27521,0.00019,23.38547]
[1780100020597,25.17,73418.04,0.0,0.27521,0.00019,23.38549]
[1780100024629,25.17,73408.25,0.0,0.27336,0.00019,23.3044]
[1780100030668,25.17,73404.14,0.0,0.27258,0.00019,23.27037]
[1780100033794,25.17,73404.5,0.0,0.27265,0.00019,23.2734]
[1780100033845,25.17,73404.5,0.0,0.27265,0.00019,23.2734]
[1780100033912,25.17,73404.5,0.0,0.27265,0.00019,23.27338]
[1780100040428,25.17,73404.36,0.0,0.27262,0.00019,23.27209]
[1780100045968,25.17,73404.83,0.0,0.2727,0.00019,23.27559]
[1780100052107,25.17,73406.58,0.0,0.27302,0.00019,23.28969]
[1780100058864,25.16,73406.71,0.0,0.27304,0.00019,23.29034]
[1780100064905,25.16,73408.24,0.0,0.27331,0.00019,23.30259]
[1780100069842,25.16,73408.3,0.0,0.27332,0.00019,23.30286]
[1780100069900,25.16,73408.3,0.0,0.27332,0.00019,23.30286]
[1780100069963,25.16,73410.52,0.0,0.27373,0.00019,23.32105]
[1780100074976,25.16,73410.42,0.0,0.27368,0.00019,23.31638]
[1780100080017,25.16,73408.49,0.0,0.27331,0.00019,23.29994]
[1780100085050,25.16,73406.51,0.0,0.27292,0.00019,23.28314]
[1780100085832,25.16,73406.51,0.0,0.27292,0.00019,23.28314]
[1780100085895,25.16,73406.51,0.0,0.27292,0.00019,23.28314]
[1780100086056,25.16,73405.81,0.0,0.27279,0.00019,23.27726]
[1780100091382,25.16,73402.13,0.0,0.27209,0.00019,23.24636]
[1780100096417,25.16,73400.92,0.0,0.27186,0.00019,23.23612]
[1780100102168,25.16,73402.4,0.0,0.27213,0.00019,23.24821]
[1780100107203,25.16,73402.61,0.0,0.27217,0.00019,23.24973]
[1780100110336,25.15,73404.23,0.0,0.27247,0.00019,23.26308]
[1780100110441,25.15,73404.23,0.0,0.27247,0.00019,23.26308]
[1780100110560,25.15,73407.87,0.0,0.27315,0.00019,23.29324]
[1780100114251,25.15,73420.16,0.0,0.27547,0.00019,23.39434]
[1780100119288,25.15,73421.51,0.0,0.27571,0.00019,23.4049]
[1780100124322,25.15,73427.82,0.0,0.2769,0.00019,23.45641]
[1780100129357,25.15,73429.77,0.0,0.27726,0.00019,23.47187]
[1780100134391,25.15,73430.35,0.0,0.27733,0.00019,23.47272]
[1780100139428,25.15,73431.98,0.0,0.27763,0.00019,23.48553]
[1780100144462,25.14,73433.68,0.0,0.27794,0.00019,23.49888]
[1780100149495,25.14,73434.1,0.0,0.27801,0.00019,23.50177]
[1780100153231,25.14,73427.53,0.0,0.27674,0.00019,23.44746]
[1780100153275,25.14,73427.53,0.0,0.27674,0.00019,23.44746]
[1780100153334,25.14,73427.53,0.0,0.27674,0.00019,23.44746]
[1780100153525,25.14,73425.11,0.0,0.27628,0.00019,23.4275]
[1780100155339,25.14,73427.34,0.0,0.27671,0.00019,23.44578]
[1780100155407,25.14,73427.34,0.0,0.27671,0.00019,23.44578]
[1780100160578,25.14,73432.55,0.0,0.27768,0.00019,23.48779]
[1780100165610,25.14,73432.03,0.0,0.27757,0.00019,23.48308]
[1780100170644,25.14,73428.31,0.0,0.27685,0.00019,23.45216]
[1780100175679,25.13,73430.25,0.0,0.27721,0.00019,23.46749]
[1780100180608,25.13,73430.45,0.0,0.27723,0.00019,23.46864]
[1780100180697,25.13,73430.45,0.0,0.27723,0.00019,23.46864]
[1780100180798,25.13,73425.42,0.0,0.27627,0.00019,23.42723]
[1780100186757,25.13,73422.34,0.0,0.27568,0.00019,23.40152]
[1780100192369,25.13,73424.64,0.0,0.27611,0.00019,23.4202]
[1780100197834,25.13,73425.51,0.0,0.27624,0.00019,23.42357]
[1780100202873,25.13,73425.47,0.0,0.27623,0.00019,23.42293]
[1780100209918,25.13,73425.24,0.0,0.27618,0.00019,23.42074]
[1780100216927,25.13,73425.81,0.0,0.27628,0.00019,23.42531]
[1780100221640,25.13,73425.76,0.0,0.27627,0.00019,23.42462]
[1780100221698,25.13,73425.76,0.0,0.27627,0.00019,23.42462]
[1780100221783,25.13,73426.14,0.0,0.27634,0.00019,23.42771]
[1780100227328,25.13,73430.24,0.0,0.27712,0.00019,23.46139]
[1780100233079,25.13,73435.91,0.0,0.2782,0.00019,23.50769]
[1780100238116,25.13,73436.12,0.0,0.27823,0.00019,23.50911]
[1780100240717,25.13,73435.93,0.0,0.27819,0.00019,23.5075]
[1780100241718,25.12,73435.6,0.0,0.27813,0.00019,23.50474]
[1780100241931,25.12,73435.36,0.0,0.27808,0.00019,23.50265]
[1780100246962,25.12,73436.09,0.0,0.27821,0.00019,23.5083]
[1780100251334,25.12,73436.52,0.0,0.27828,0.00019,23.51147]
[1780100251628,25.12,73436.52,0.0,0.27828,0.00019,23.51147]
[1780100251700,25.12,73431.73,0.0,0.27735,0.00019,23.46881]
[1780100252380,25.12,73431.73,0.0,0.27735,0.00019,23.46881]
[1780100255032,25.12,73421.32,0.0,0.27536,0.00019,23.38295]
[1780100259628,25.12,73422.0,0.0,0.27549,0.00019,23.38837]
[1780100259775,25.12,73422.0,0.0,0.27549,0.00019,23.38837]
[1780100259891,25.12,73425.85,0.0,0.27622,0.00019,23.42002]
[1780100261230,25.12,73425.85,0.0,0.27621,0.00019,23.41994]
[1780100261952,25.12,73430.11,0.0,0.27702,0.00019,23.45484]
[1780100264427,25.12,73432.96,0.0,0.27756,0.00019,23.47815]
[1780100269460,25.12,73437.0,0.0,0.27831,0.00019,23.51023]
[1780100274501,25.11,73444.9,0.0,0.2798,0.00019,23.57392]
[1780100279505,25.11,73446.03,0.0,0.27999,0.00019,23.58198]
[1780100284545,25.11,73452.53,0.0,0.28121,0.00019,23.63366]
[1780100286674,25.11,73453.02,0.0,0.28129,0.00019,23.63729]
[1780100286737,25.11,73453.02,0.0,0.28129,0.00019,23.63729]
[1780100291742,25.1,73454.28,0.0,0.28151,0.00019,23.64645]
[1780100296763,25.1,73455.87,0.0,0.2818,0.00019,23.65894]
[1780100301763,25.1,73455.89,0.0,0.2818,0.00019,23.65864]
[1780100306768,25.1,73456.29,0.0,0.28186,0.00019,23.66145]
[1780100311808,25.1,73458.34,0.0,0.28224,0.00019,23.67753]
[1780100316808,25.1,73454.52,0.0,0.28148,0.00019,23.64299]
[1780100321843,25.1,73454.96,0.0,0.28157,0.00019,23.64661]
[1780100326863,25.1,73449.03,0.0,0.28042,0.00019,23.59825]
[1780100331784,25.1,73449.14,0.0,0.28044,0.00019,23.59899]
[1780100331839,25.1,73449.14,0.0,0.28044,0.00019,23.59899]
[1780100331875,25.1,73449.14,0.0,0.28044,0.00019,23.59899]
[1780100331931,25.1,73449.14,0.0,0.28044,0.00019,23.59899]
[1780100336194,25.1,73454.46,0.0,0.28145,0.00019,23.64185]
[1780100336229,25.1,73454.46,0.0,0.28145,0.00019,23.64185]
[1780100337383,25.1,73446.73,0.0,0.27997,0.00019,23.579]
[1780100337405,25.1,73446.73,0.0,0.27997,0.00019,23.579]
[1780100342513,25.09,73444.37,0.0,0.27951,0.00019,23.55941]
[1780100342856,25.09,73453.73,0.0,0.2813,0.00019,23.63547]
[1780100346513,25.09,73454.13,0.0,0.28137,0.00019,23.63842]
[1780100346572,25.09,73454.13,0.0,0.28137,0.00019,23.63842]
[1780100351920,25.09,73455.68,0.0,0.28165,0.00019,23.65029]
[1780100357962,25.09,73454.68,0.0,0.28144,0.00019,23.64143]
[1780100362997,25.09,73456.35,0.0,0.28175,0.00019,23.65437]
[1780100368035,25.09,73459.71,0.0,0.28238,0.00019,23.6811]
[1780100373070,25.08,73460.82,0.0,0.28256,0.00019,23.68633]
[1780100378238,25.08,73464.17,0.0,0.2832,0.00019,23.71294]
[1780100383662,25.08,73463.1,0.0,0.28298,0.00019,23.70399]
[1780100384888,25.08,73455.97,0.0,0.28161,0.00019,23.64633]
[1780100385033,25.08,73456.16,0.0,0.28165,0.00019,23.64787]
[1780100385103,25.08,73456.16,0.0,0.28165,0.00019,23.64787]
[1780100385330,25.08,73456.16,0.0,0.28165,0.00019,23.64787]
[1780100385647,25.08,73456.16,0.0,0.28165,0.00019,23.64787]
[1780100385712,25.08,73456.16,0.0,0.28165,0.00019,23.64787]
[1780100385763,25.08,73456.16,0.0,0.28165,0.00019,23.64787]
[1780100385839,25.08,73456.16,0.0,0.28165,0.00019,23.64787]
[1780100386046,25.08,73446.13,0.0,0.27972,0.00019,23.56628]
[1780100386208,25.08,73446.13,0.0,0.27972,0.00019,23.56628]
[1780100386255,25.08,73446.13,0.0,0.27972,0.00019,23.56628]
[1780100386400,25.08,73446.13,0.0,0.27972,0.00019,23.56628]
[1780100386513,25.08,73446.13,0.0,0.27972,0.00019,23.56628]
[1780100386676,25.08,73446.13,0.0,0.27972,0.00019,23.56628]
[1780100386721,25.08,73446.13,0.0,0.27972,0.00019,23.56628]
[1780100386828,25.08,73446.13,0.0,0.27972,0.00019,23.56628]
[1780100386936,25.08,73446.13,0.0,0.27972,0.00019,23.56628]
[1780100387021,25.08,73446.13,0.0,0.27972,0.00019,23.56628]
[1780100387040,25.08,73425.87,0.0,0.27585,0.00019,23.40008]
[1780100387247,25.08,73425.87,0.0,0.27585,0.00019,23.40008]
[1780100387413,25.08,73425.87,0.0,0.27585,0.00019,23.40008]
[1780100387567,25.08,73425.87,0.0,0.27585,0.00019,23.40008]
[1780100387634,25.08,73425.87,0.0,0.27585,0.00019,23.40008]
[1780100387773,25.08,73425.87,0.0,0.27585,0.00019,23.40008]
[1780100387815,25.08,73425.87,0.0,0.27585,0.00019,23.40008]
[1780100387976,25.08,73425.87,0.0,0.27585,0.00019,23.40008]
[1780100388003,25.08,73425.87,0.0,0.27585,0.00019,23.40008]
[1780100388071,25.08,73421.97,0.0,0.27511,0.00019,23.36795]
[1780100388175,25.08,73421.97,0.0,0.27511,0.00019,23.36795]
[1780100388799,25.08,73421.97,0.0,0.27511,0.00019,23.36795]
[1780100388801,25.08,73421.97,0.0,0.27511,0.00019,23.36795]
[1780100388831,25.08,73421.97,0.0,0.27511,0.00019,23.36795]
[1780100388931,25.08,73421.97,0.0,0.27511,0.00019,23.36795]
[1780100388957,25.08,73421.97,0.0,0.27511,0.00019,23.36795]
[1780100389024,25.08,73421.97,0.0,0.27511,0.00019,23.36795]
[1780100389045,25.08,73421.97,0.0,0.27511,0.00019,23.36795]
[1780100389032,25.08,73411.64,0.0,0.27315,0.00019,23.2822]
[1780100389177,25.08,73411.64,0.0,0.27315,0.00019,23.2822]
[1780100389200,25.08,73411.64,0.0,0.27315,0.00019,23.2822]
[1780100389232,25.08,73411.64,0.0,0.27315,0.00019,23.2822]
[1780100389261,25.08,73411.64,0.0,0.27315,0.00019,23.2822]
[1780100389289,25.08,73411.64,0.0,0.27315,0.00019,23.2822]
[1780100389450,25.08,73411.64,0.0,0.27315,0.00019,23.2822]
[1780100389477,25.08,73411.64,0.0,0.27315,0.00019,23.2822]
[1780100389639,25.08,73411.64,0.0,0.27315,0.00019,23.2822]
[1780100389682,25.08,73411.64,0.0,0.27315,0.00019,23.2822]
[1780100390080,25.08,73411.64,0.0,0.27315,0.00019,23.2822]
[1780100389909,25.08,73408.42,0.0,0.27254,0.00019,23.25538]
[1780100390107,25.08,73408.42,0.0,0.27254,0.00019,23.25538]
[1780100390227,25.08,73408.42,0.0,0.27254,0.00019,23.25538]
[1780100390253,25.08,73408.42,0.0,0.27254,0.00019,23.25538]
[1780100390851,25.08,73408.6,0.0,0.27258,0.00019,23.25688]
[1780100393549,25.08,73408.04,0.0,0.27247,0.00019,23.25222]
[1780100393747,25.08,73408.13,0.0,0.27249,0.00019,23.25297]
[1780100399982,25.08,73411.84,0.0,0.27319,0.00019,23.2839]
[1780100404004,25.08,73408.96,0.0,0.27264,0.00019,23.25984]
[1780100404061,25.08,73408.96,0.0,0.27264,0.00019,23.25984]
[1780100404068,25.08,73411.38,0.0,0.2731,0.00019,23.27994]
[1780100408570,25.08,73412.87,0.0,0.27338,0.00019,23.29209]
[1780100408597,25.08,73413.0,0.0,0.2734,0.00019,23.2931]
[1780100414363,25.08,73411.16,0.0,0.27304,0.00019,23.2774]
[1780100419399,25.08,73412.68,0.0,0.27332,0.00019,23.28962]
[1780100424434,25.08,73416.97,0.0,0.27412,0.00019,23.32475]
[1780100425835,25.08,73416.97,0.0,0.27412,0.00019,23.32475]
[1780100425923,25.08,73416.97,0.0,0.27412,0.00019,23.32475]
[1780100425975,25.08,73416.91,0.0,0.27411,0.00019,23.32413]
[1780100426299,25.08,73416.91,0.0,0.27411,0.00019,23.32413]
[1780100426395,25.08,73416.91,0.0,0.27411,0.00019,23.32413]
[1780100426984,25.08,73416.91,0.0,0.27411,0.00019,23.32413]
[1780100427085,25.08,73431.41,0.0,0.27686,0.00019,23.44379]
[1780100427221,25.08,73431.41,0.0,0.27686,0.00019,23.44379]
[1780100427482,25.08,73431.41,0.0,0.27686,0.00019,23.44379]
[1780100427660,25.08,73431.41,0.0,0.27686,0.00019,23.44379]
[1780100427699,25.08,73441.25,0.0,0.27874,0.00019,23.52436]
[1780100428495,25.08,73441.25,0.0,0.27874,0.00019,23.52436]
[1780100428530,25.08,73441.25,0.0,0.27874,0.00019,23.52436]
[1780100428772,25.08,73441.25,0.0,0.27874,0.00019,23.52436]
[1780100428810,25.08,73441.25,0.0,0.27874,0.00019,23.52436]
[1780100428870,25.08,73438.89,0.0,0.27828,0.00019,23.50494]
[1780100434556,25.07,73440.72,0.0,0.27861,0.00019,23.51631]
[1780100436238,25.07,73442.75,0.0,0.27899,0.00019,23.53279]
[1780100436310,25.07,73442.75,0.0,0.27899,0.00019,23.53279]
[1780100436427,25.07,73442.75,0.0,0.27899,0.00019,23.53279]
[1780100436468,25.07,73442.75,0.0,0.27899,0.00019,23.53279]
[1780100436610,25.07,73442.75,0.0,0.27899,0.00019,23.53279]
[1780100436662,25.07,73443.25,0.0,0.27909,0.00019,23.53681]
[1780100438943,25.07,73443.25,0.0,0.27908,0.00019,23.53675]
[1780100438964,25.07,73445.98,0.0,0.27961,0.00019,23.55896]
[1780100444826,25.07,73445.49,0.0,0.27951,0.00019,23.55475]
[1780100450964,25.07,73448.92,0.0,0.28016,0.00019,23.58249]
[1780100457026,25.07,73448.77,0.0,0.28012,0.00019,23.5809]
[1780100460174,25.07,73448.63,0.0,0.28009,0.00019,23.5796]
[1780100460698,25.07,73448.25,0.0,0.28001,0.00019,23.57639]
[1780100465734,25.07,73442.23,0.0,0.27886,0.00019,23.52721]
[1780100470769,25.07,73440.08,0.0,0.27845,0.00019,23.50961]
[1780100475806,25.07,73441.97,0.0,0.27881,0.00019,23.52512]
[1780100480838,25.07,73442.02,0.0,0.27882,0.00019,23.52552]
[1780100486893,25.07,73444.46,0.0,0.27929,0.00019,23.5454]
[1780100491928,25.07,73446.35,0.0,0.27962,0.00019,23.55737]
[1780100494647,25.07,73446.44,0.0,0.27964,0.00019,23.55806]
[1780100502000,25.07,73439.14,0.0,0.27825,0.00019,23.49859]
[1780100508041,25.07,73438.73,0.0,0.27817,0.00019,23.49544]
[1780100515091,25.07,73439.84,0.0,0.27839,0.00019,23.50471]
[1780100520126,25.07,73436.73,0.0,0.2778,0.00019,23.47923]
[1780100521517,25.07,73436.89,0.0,0.27783,0.00019,23.48055]
[1780100521827,25.07,73436.89,0.0,0.27783,0.00019,23.48055]
[1780100523223,25.07,73420.06,0.0,0.27462,0.00019,23.34163]
[1780100529189,25.07,73422.94,0.0,0.27515,0.00019,23.36506]
[1780100531496,25.07,73423.97,0.0,0.27534,0.00019,23.37324]
[1780100531597,25.07,73423.97,0.0,0.27534,0.00019,23.37324]
[1780100532211,25.07,73424.13,0.0,0.27537,0.00019,23.37445]
[1780100537245,25.07,73418.91,0.0,0.27436,0.00019,23.3307]
[1780100542280,25.07,73417.45,0.0,0.27408,0.00019,23.31819]
[1780100547317,25.06,73416.13,0.0,0.27382,0.00019,23.30687]
[1780100552352,25.06,73415.05,0.0,0.27358,0.00019,23.29418]
[1780100558394,25.06,73415.8,0.0,0.27371,0.00019,23.29989]
[1780100563429,25.06,73415.27,0.0,0.2736,0.00019,23.29501]
[1780100568463,25.06,73415.57,0.0,0.27365,0.00019,23.29699]
[1780100573498,25.06,73414.26,0.0,0.27339,0.00019,23.28561]
[1780100578534,25.06,73416.63,0.0,0.27382,0.00019,23.30477]
[1780100584576,25.05,73417.67,0.0,0.274,0.00019,23.31271]
[1780100589611,25.05,73418.77,0.0,0.2742,0.00019,23.32125]
[1780100594645,25.05,73419.09,0.0,0.27425,0.00019,23.32329]
[1780100599680,25.05,73416.27,0.0,0.2737,0.00019,23.29937]
[1780100604715,25.05,73418.39,0.0,0.27409,0.00019,23.3164]
[1780100609751,25.05,73421.95,0.0,0.27476,0.00019,23.34563]
[1780100615039,25.05,73422.27,0.0,0.27479,0.00019,23.34468]
[1780100620828,25.05,73422.12,0.0,0.27475,0.00019,23.34298]
[1780100626154,25.04,73422.64,0.0,0.27484,0.00019,23.34701]
[1780100632912,25.04,73423.74,0.0,0.27504,0.00019,23.35569]
[1780100637946,25.04,73424.04,0.0,0.27509,0.00019,23.3578]
[1780100642982,25.04,73424.61,0.0,0.27519,0.00019,23.36219]
[1780100648017,25.04,73425.3,0.0,0.27531,0.00019,23.36761]
[1780100653052,25.04,73424.7,0.0,0.27519,0.00019,23.36241]
[1780100658087,25.04,73424.53,0.0,0.27516,0.00019,23.36082]
[1780100663122,25.04,73424.45,0.0,0.27514,0.00019,23.36001]
[1780100668157,25.04,73424.78,0.0,0.2752,0.00019,23.36262]
[1780100673260,25.04,73424.31,0.0,0.27509,0.00019,23.3553]
[1780100673265,25.04,73424.31,0.0,0.27509,0.00019,23.3553]
[1780100673361,25.04,73424.31,0.0,0.27509,0.00019,23.3553]
[1780100673380,25.04,73424.31,0.0,0.27509,0.00019,23.3553]
[1780100673393,25.04,73424.31,0.0,0.27509,0.00019,23.3553]
[1780100673392,25.04,73416.23,0.0,0.27355,0.00019,23.28821]
[1780100673442,25.04,73416.23,0.0,0.27355,0.00019,23.28821]
[1780100674202,25.04,73416.15,0.0,0.27353,0.00019,23.28742]
[1780100675207,25.04,73404.56,0.0,0.27133,0.00019,23.19061]
[1780100676142,25.04,73404.56,0.0,0.27133,0.00019,23.19061]
[1780100676213,25.04,73402.8,0.0,0.271,0.00019,23.17591]
[1780100681248,25.04,73403.13,0.0,0.27106,0.00019,23.17851]
[1780100686283,25.04,73406.58,0.0,0.2717,0.00019,23.20702]
[1780100691317,25.03,73407.14,0.0,0.2718,0.00019,23.21124]
[1780100696353,25.03,73405.33,0.0,0.27145,0.00019,23.19568]
[1780100697379,25.03,73405.33,0.0,0.27145,0.00019,23.19568]
[1780100697549,25.03,73405.29,0.0,0.27144,0.00019,23.19525]
[1780100697795,25.03,73405.29,0.0,0.27144,0.00019,23.19525]
[1780100698373,25.03,73404.72,0.0,0.27133,0.00019,23.19038]
[1780100699381,25.03,73389.09,0.0,0.26837,0.00019,23.05878]
[1780100699543,25.03,73389.09,0.0,0.26837,0.00019,23.05878]
[1780100700386,25.03,73387.09,0.0,0.26799,0.00019,23.04177]
[1780100705432,25.03,73388.56,0.0,0.26826,0.00019,23.0537]
[1780100706715,25.03,73397.83,0.0,0.27001,0.00019,23.13182]
[1780100713104,25.03,73397.22,0.0,0.26988,0.00019,23.12635]
[1780100717603,25.03,73398.5,0.0,0.27011,0.00019,23.13667]
[1780100717780,25.03,73398.5,0.0,0.27011,0.00019,23.13667]
[1780100717881,25.03,73404.34,0.0,0.27122,0.00019,23.18561]
[1780100720270,25.03,73417.55,0.0,0.27372,0.00019,23.29573]
[1780100723367,25.03,73421.15,0.0,0.27439,0.00019,23.32525]
[1780100723413,25.03,73421.15,0.0,0.27439,0.00019,23.32525]
[1780100723438,25.03,73422.74,0.0,0.27469,0.00019,23.33802]
[1780100728444,25.02,73420.14,0.0,0.27417,0.00019,23.3154]
[1780100733628,25.02,73418.44,0.0,0.2738,0.00019,23.29697]
[1780100738279,25.02,73417.57,0.0,0.27362,0.00019,23.28922]
[1780100738368,25.02,73417.67,0.0,0.27364,0.00019,23.28988]
[1780100743699,25.02,73413.31,0.0,0.27279,0.00019,23.2528]
[1780100749740,25.01,73412.77,0.0,0.27267,0.00019,23.24755]
[1780100754776,25.01,73410.68,0.0,0.27226,0.00019,23.22953]
[1780100761824,25.01,73408.75,0.0,0.27188,0.00019,23.21272]
[1780100767135,25.01,73406.74,0.0,0.27149,0.00019,23.19545]
[1780100768227,25.01,73406.74,0.0,0.27149,0.00019,23.19545]
[1780100768273,25.01,73406.74,0.0,0.27148,0.00019,23.19537]
[1780100774920,25.01,73406.74,0.0,0.27147,0.00019,23.1948]
[1780100779952,25.01,73408.03,0.0,0.27171,0.00019,23.20518]
[1780100784987,25.0,73408.79,0.0,0.27184,0.00019,23.2111]
[1780100790038,25.0,73406.77,0.0,0.27145,0.00019,23.1937]
[1780100795062,25.0,73406.76,0.0,0.27141,0.00019,23.18979]
[1780100801105,25.0,73406.89,0.0,0.27142,0.00019,23.19033]
[1780100806139,25.0,73407.8,0.0,0.27158,0.00019,23.19748]
[1780100809832,25.0,73407.93,0.0,0.2716,0.00019,23.19838]
[1780100809906,25.0,73407.79,0.0,0.27157,0.00019,23.19701]
[1780100810899,25.0,73407.79,0.0,0.27157,0.00019,23.19701]
[1780100811414,25.0,73407.79,0.0,0.27157,0.00019,23.19701]
[1780100811484,25.0,73403.43,0.0,0.27074,0.00019,23.16033]
[1780100817487,25.0,73394.13,0.0,0.26898,0.00019,23.08182]
[1780100823259,25.0,73393.87,0.0,0.26893,0.00019,23.07963]
[1780100829302,25.0,73393.46,0.0,0.26885,0.00019,23.07581]
[1780100834337,25.0,73393.16,0.0,0.26878,0.00019,23.0728]
[1780100839375,24.99,73392.79,0.0,0.2687,0.00019,23.06914]
[1780100844406,24.99,73390.39,0.0,0.26822,0.00019,23.04787]
[1780100847817,24.99,73390.32,0.0,0.2682,0.00019,23.04666]
[1780100848434,24.99,73390.46,0.0,0.26822,0.00019,23.04764]
[1780100850072,24.99,73390.46,0.0,0.26822,0.00019,23.04764]
[1780100850492,24.99,73390.46,0.0,0.26822,0.00019,23.04764]
[1780100850558,24.99,73394.21,0.0,0.26891,0.00019,23.07893]
[1780100853187,24.99,73399.53,0.0,0.26989,0.00019,23.1202]
[1780100853340,24.99,73399.53,0.0,0.26989,0.00019,23.1202]
[1780100853470,24.99,73400.59,0.0,0.27009,0.00019,23.12896]
[1780100858265,24.98,73400.63,0.0,0.27008,0.00019,23.1286]
[1780100858506,24.98,73400.63,0.0,0.27008,0.00019,23.12843]
[1780100863547,24.98,73398.3,0.0,0.26961,0.00019,23.10783]
[1780100868577,24.98,73397.6,0.0,0.26946,0.00019,23.10117]
[1780100873611,24.98,73398.83,0.0,0.26968,0.00019,23.11077]
[1780100878652,24.98,73398.93,0.0,0.26968,0.00019,23.11084]
[1780100882466,24.97,73394.36,0.0,0.26881,0.00019,23.07199]
[1780100886372,24.97,73390.29,0.0,0.26803,0.00019,23.03712]
[1780100886473,24.97,73390.01,0.0,0.26798,0.00019,23.03466]
[1780100891740,24.97,73388.75,0.0,0.26773,0.00019,23.0235]
[1780100896773,24.97,73392.04,0.0,0.26834,0.00019,23.05094]
[1780100901808,24.97,73396.2,0.0,0.26911,0.00019,23.08555]
[1780100908121,24.97,73392.4,0.0,0.26838,0.00019,23.05283]
[1780100910387,24.97,73392.4,0.0,0.26838,0.00019,23.05275]
[1780100910565,24.97,73392.4,0.0,0.26838,0.00019,23.05275]
[1780100910582,24.97,73391.72,0.0,0.26825,0.00019,23.0469]
[1780100915909,24.97,73391.75,0.0,0.26822,0.00019,23.04328]
[1780100920941,24.96,73393.07,0.0,0.26846,0.00019,23.05403]
[1780100925977,24.96,73392.66,0.0,0.26837,0.00019,23.05014]
[1780100931011,24.96,73392.75,0.0,0.26838,0.00019,23.0505]
[1780100938332,24.96,73392.34,0.0,0.26829,0.00019,23.04646]
[1780100943615,24.96,73392.0,0.0,0.26822,0.00019,23.04327]
[1780100949138,24.96,73387.58,0.0,0.26737,0.00019,23.00501]
[1780100954173,24.96,73387.33,0.0,0.2673,0.00019,23.00199]
[1780100960217,24.95,73387.8,0.0,0.26736,0.00019,23.00499]
[1780100962094,24.95,73387.82,0.0,0.26736,0.00019,23.005]
[1780100962162,24.95,73387.82,0.0,0.26736,0.00019,23.005]
[1780100962231,24.95,73380.12,0.0,0.26591,0.00019,22.93931]
[1780100967263,24.95,73381.35,0.0,0.26613,0.00019,22.94908]
[1780100972299,24.95,73381.85,0.0,0.26618,0.00019,22.94926]
[1780100977337,24.95,73383.57,0.0,0.26649,0.00019,22.96327]
[1780100982369,24.94,73384.61,0.0,0.26667,0.00019,22.97146]
[1780100988243,24.94,73384.67,0.0,0.26667,0.00019,22.97133]
[1780100994454,24.94,73384.89,0.0,0.26668,0.00019,22.97214]
[1780101000500,24.94,73385.42,0.0,0.26677,0.00019,22.97591]
[1780101005535,24.94,73385.83,0.0,0.26683,0.00019,22.97877]
[1780101008271,24.94,73384.93,0.0,0.26665,0.00019,22.97086]
[1780101008698,24.94,73384.93,0.0,0.26665,0.00019,22.97086]
[1780101008553,24.94,73382.84,0.0,0.26626,0.00019,22.95293]
[1780101009559,24.93,73376.92,0.0,0.26514,0.00019,22.90218]
[1780101013739,24.93,73374.74,0.0,0.26472,0.00019,22.8832]
[1780101014697,24.93,73370.71,0.0,0.26396,0.00019,22.84845]
[1780101020635,24.93,73365.41,0.0,0.26294,0.00019,22.80163]
[1780101023409,24.93,73364.59,0.0,0.26278,0.00019,22.79414]
[1780101023469,24.93,73364.59,0.0,0.26278,0.00019,22.79414]
[1780101023687,24.93,73356.85,0.0,0.26133,0.00019,22.72711]
[1780101023796,24.93,73356.85,0.0,0.26133,0.00019,22.72711]
[1780101023846,24.93,73356.85,0.0,0.26133,0.00019,22.72711]
[1780101029699,24.93,73352.55,0.0,0.26051,0.00019,22.68915]
[1780101034734,24.93,73350.95,0.0,0.26018,0.00019,22.67147]
[1780101039760,24.92,73347.99,0.0,0.25962,0.00019,22.64549]
[1780101045893,24.92,73344.69,0.0,0.259,0.00019,22.61651]
[1780101051459,24.92,73345.02,0.0,0.25906,0.00019,22.61923]
[1780101057545,24.92,73342.69,0.0,0.25862,0.00019,22.59883]
[1780101057926,24.92,73342.05,0.0,0.2585,0.00019,22.59323]
[1780101058006,24.92,73342.05,0.0,0.2585,0.00019,22.59323]
[1780101058170,24.92,73336.08,0.0,0.2574,0.00019,22.54111]
[1780101061697,24.92,73331.35,0.0,0.25652,0.00019,22.49957]
[1780101061702,24.92,73330.75,0.0,0.2564,0.00018,22.4941]
[1780101066791,24.92,73325.62,0.0,0.25544,0.00018,22.44865]
[1780101071813,24.92,73330.44,0.0,0.25632,0.00018,22.49038]
[1780101076861,24.92,73332.24,0.0,0.25664,0.00019,22.50556]
[1780101081862,24.92,73333.66,0.0,0.25689,0.00019,22.51715]
[1780101086865,24.91,73333.77,0.0,0.25689,0.00019,22.51732]
[1780101091904,24.91,73335.01,0.0,0.25708,0.00019,22.52408]
[1780101096914,24.91,73333.53,0.0,0.25679,0.00019,22.51048]
[1780101101928,24.91,73332.5,0.0,0.25659,0.00019,22.5008]
[1780101106975,24.91,73329.82,0.0,0.25608,0.00018,22.47666]
[1780101111997,24.91,73328.7,0.0,0.25586,0.00018,22.46619]
[1780101117014,24.9,73328.44,0.0,0.2558,0.00018,22.46327]
[1780101122034,24.9,73327.19,0.0,0.25555,0.00018,22.45165]
[1780101126814,24.9,73338.04,0.0,0.25755,0.00019,22.54638]
[1780101129936,24.9,73339.92,0.0,0.25789,0.00019,22.56247]
[1780101130763,24.9,73341.3,0.0,0.25815,0.00019,22.5744]
[1780101135791,24.9,73343.56,0.0,0.25856,0.00019,22.59395]
[1780101139916,24.9,73352.25,0.0,0.26017,0.00019,22.66928]
[1780101144940,24.9,73351.78,0.0,0.26008,0.00019,22.66484]
[1780101149959,24.9,73352.6,0.0,0.26023,0.00019,22.67172]
[1780101154968,24.9,73353.86,0.0,0.26043,0.00019,22.67908]
[1780101160008,24.9,73354.51,0.0,0.26055,0.00019,22.68459]
[1780101165034,24.9,73355.61,0.0,0.26076,0.00019,22.69402]
[1780101170054,24.9,73356.83,0.0,0.26098,0.00019,22.7045]
[1780101175064,24.9,73357.66,0.0,0.26113,0.00019,22.71158]
[1780101180071,24.9,73357.25,0.0,0.26105,0.00019,22.70793]
[1780101185111,24.9,73358.2,0.0,0.26123,0.00019,22.71612]
[1780101190131,24.9,73356.43,0.0,0.2609,0.00019,22.7007]
[1780101194994,24.9,73356.78,0.0,0.26096,0.00019,22.70364]
[1780101195037,24.9,73356.78,0.0,0.26096,0.00019,22.70364]
[1780101200918,24.9,73358.81,0.0,0.26134,0.00019,22.72103]
[1780101205954,24.89,73356.22,0.0,0.26085,0.00019,22.6984]
[1780101211996,24.89,73356.46,0.0,0.26087,0.00019,22.69702]
[1780101217030,24.89,73356.41,0.0,0.26086,0.00019,22.69653]
[1780101221646,24.89,73358.63,0.0,0.26127,0.00019,22.71569]
[1780101221740,24.89,73363.77,0.0,0.26223,0.00019,22.76012]
[1780101227103,24.89,73369.48,0.0,0.26329,0.00019,22.80891]
[1780101232137,24.89,73368.56,0.0,0.26311,0.00019,22.80052]
[1780101240193,24.89,73368.77,0.0,0.26313,0.00019,22.80159]
[1780101245228,24.89,73370.58,0.0,0.26346,0.00019,22.81669]
[1780101248540,24.89,73379.69,0.0,0.26516,0.00019,22.8945]
[1780101254291,24.88,73380.93,0.0,0.26538,0.00019,22.90415]
[1780101255787,24.88,73380.93,0.0,0.26538,0.00019,22.90415]
[1780101255976,24.88,73381.1,0.0,0.2654,0.00019,22.90544]
[1780101259527,24.88,73381.1,0.0,0.26539,0.00019,22.90496]
[1780101259677,24.88,73378.34,0.0,0.26487,0.00019,22.88113]
[1780101260999,24.88,73368.11,0.0,0.26294,0.00019,22.79297]
[1780101266629,24.88,73359.22,0.0,0.26128,0.00019,22.7161]
[1780101268963,24.88,73359.22,0.0,0.26128,0.00019,22.71611]
[1780101269962,24.88,73355.2,0.0,0.26052,0.00019,22.68117]
[1780101275446,24.88,73348.99,0.0,0.25934,0.00019,22.62346]
[1780101281010,24.88,73351.95,0.0,0.25989,0.00019,22.64909]
[1780101286613,24.88,73348.14,0.0,0.25917,0.00019,22.6158]
[1780101291637,24.88,73348.26,0.0,0.25919,0.00019,22.61685]
[1780101296840,24.88,73348.07,0.0,0.25916,0.00019,22.61519]
[1780101302645,24.88,73354.18,0.0,0.26029,0.00019,22.66814]
[1780101307917,24.88,73354.2,0.0,0.26029,0.00019,22.66794]
[1780101313726,24.88,73353.72,0.0,0.26019,0.00019,22.66329]
[1780101321635,24.88,73353.99,0.0,0.26023,0.00019,22.66531]
[1780101327059,24.88,73352.25,0.0,0.25989,0.00019,22.6495]
[1780101330918,24.87,73343.25,0.0,0.25821,0.00019,22.57073]
[1780101336118,24.87,73343.91,0.0,0.25831,0.00019,22.57295]
[1780101341918,24.87,73344.82,0.0,0.25847,0.00019,22.58069]
[1780101346953,24.87,73345.81,0.0,0.25865,0.00019,22.58912]
[1780101351989,24.87,73346.06,0.0,0.25869,0.00019,22.59106]
[1780101357071,24.87,73346.86,0.0,0.25883,0.00019,22.59781]
[1780101364074,24.87,73347.2,0.0,0.25889,0.00019,22.6004]
[1780101369110,24.87,73350.82,0.0,0.25956,0.00019,22.63162]
[1780101375156,24.87,73350.87,0.0,0.25956,0.00019,22.63169]
[1780101380202,24.87,73350.59,0.0,0.2595,0.00019,22.62895]
[1780101386475,24.87,73350.93,0.0,0.25955,0.00019,22.63148]
[1780101390937,24.87,73362.26,0.0,0.26167,0.00019,22.72959]
[1780101392484,24.87,73365.06,0.0,0.26217,0.00019,22.75037]
[1780101392518,24.87,73365.06,0.0,0.26217,0.00019,22.75037]
[1780101398308,24.86,73375.99,0.0,0.2642,0.00019,22.8438]
[1780101399532,24.86,73376.6,0.0,0.26431,0.00019,22.84892]
[1780101400078,24.86,73376.8,0.0,0.26435,0.00019,22.85051]
[1780101405113,24.86,73377.86,0.0,0.26454,0.00019,22.85911]
[1780101408050,24.86,73377.86,0.0,0.26453,0.00019,22.85873]
[1780101408090,24.86,73377.86,0.0,0.26453,0.00019,22.85873]
[1780101408126,24.86,73377.86,0.0,0.26452,0.00019,22.8586]
[1780101413140,24.86,73381.95,0.0,0.26529,0.00019,22.89364]
[1780101418145,24.86,73386.37,0.0,0.26613,0.00019,22.93153]
[1780101423159,24.86,73391.43,0.0,0.26708,0.00019,22.97467]
[1780101426555,24.86,73394.99,0.0,0.26775,0.00019,23.00488]
[1780101427135,24.86,73398.62,0.0,0.26844,0.00019,23.03574]
[1780101427449,24.86,73398.62,0.0,0.26844,0.00019,23.03574]
[1780101429269,24.86,73409.35,0.0,0.27048,0.00019,23.12654]
[1780101434296,24.86,73407.94,0.0,0.27019,0.00019,23.11384]
[1780101436638,24.86,73411.38,0.0,0.27084,0.00019,23.1426]
[1780101437133,24.86,73411.09,0.0,0.27078,0.00019,23.13997]
[1780101442170,24.85,73410.51,0.0,0.27065,0.00019,23.13443]
[1780101444442,24.85,73409.24,0.0,0.2704,0.00019,23.12324]
[1780101444469,24.85,73409.24,0.0,0.2704,0.00019,23.12324]
[1780101451702,24.85,73408.09,0.0,0.27013,0.00019,23.109]
[1780101452834,24.85,73408.09,0.0,0.27013,0.00019,23.109]
[1780101453862,24.85,73412.7,0.0,0.27101,0.00019,23.14791]
[1780101454209,24.85,73413.9,0.0,0.27124,0.00019,23.15796]
[1780101454574,24.85,73413.9,0.0,0.27124,0.00019,23.15796]
[1780101454907,24.85,73413.9,0.0,0.27124,0.00019,23.15796]
[1780101454996,24.85,73413.9,0.0,0.27124,0.00019,23.15796]
[1780101455826,24.85,73420.85,0.0,0.27257,0.00019,23.21651]
[1780101455967,24.85,73424.62,0.0,0.27329,0.00019,23.24813]
[1780101461772,24.85,73426.81,0.0,0.27369,0.00019,23.26592]
[1780101467037,24.85,73428.91,0.0,0.27408,0.00019,23.28287]
[1780101472849,24.84,73428.05,0.0,0.2739,0.00019,23.2749]
[1780101477884,24.84,73421.81,0.0,0.27269,0.00019,23.22204]
[1780101482545,24.84,73421.56,0.0,0.27264,0.00019,23.21966]
[1780101482921,24.84,73421.34,0.0,0.27259,0.00019,23.21775]
[1780101483385,24.84,73421.34,0.0,0.27259,0.00019,23.21775]
[1780101485390,24.84,73415.19,0.0,0.27141,0.00019,23.16586]
[1780101493995,24.84,73417.56,0.0,0.27186,0.00019,23.18567]
[1780101499035,24.84,73417.65,0.0,0.27188,0.00019,23.18634]
[1780101504072,24.84,73416.82,0.0,0.27172,0.00019,23.1793]
[1780101509107,24.84,73422.14,0.0,0.27273,0.00019,23.22395]
[1780101515163,24.84,73422.14,0.0,0.27273,0.00019,23.22395]
[1780101526246,24.84,73421.47,0.0,0.27257,0.00019,23.21438]
[1780101531368,24.84,73421.33,0.0,0.27252,0.00019,23.21241]
[1780101532269,24.84,73421.49,0.0,0.27255,0.00019,23.21368]
[1780101537304,24.83,73429.55,0.0,0.27408,0.00019,23.28066]
[1780101542341,24.83,73429.79,0.0,0.27411,0.00019,23.28195]
[1780101547604,24.83,73431.1,0.0,0.27434,0.00019,23.29203]
[1780101553924,24.83,73431.22,0.0,0.27435,0.00019,23.29241]
[1780101563491,24.82,73427.3,0.0,0.27356,0.00019,23.25806]
[1780101571548,24.82,73429.82,0.0,0.27399,0.00019,23.27456]
[1780101576583,24.82,73429.76,0.0,0.27396,0.00019,23.27336]
[1780101582627,24.82,73430.38,0.0,0.27406,0.00019,23.2777]
[1780101587885,24.81,73429.16,0.0,0.27381,0.00019,23.26687]
[1780101593704,24.81,73431.64,0.0,0.27427,0.00019,23.28695]
[1780101600753,24.81,73431.24,0.0,0.27419,0.00019,23.28324]
[1780101605788,24.81,73422.37,0.0,0.27249,0.00019,23.20874]
[1780101610824,24.81,73421.63,0.0,0.27234,0.00019,23.20232]
[1780101615859,24.81,73416.99,0.0,0.27145,0.00019,23.16312]
[1780101620895,24.81,73417.1,0.0,0.27147,0.00019,23.16409]
[1780101621835,24.81,73417.1,0.0,0.27147,0.00019,23.16409]
[1780101621936,24.81,73417.35,0.0,0.27152,0.00019,23.16621]
[1780101627105,24.81,73417.59,0.0,0.27157,0.00019,23.16828]
[1780101632978,24.81,73418.48,0.0,0.27172,0.00019,23.17246]
[1780101638244,24.81,73418.87,0.0,0.27179,0.00019,23.17575]
[1780101644141,24.81,73419.83,0.0,0.27197,0.00019,23.18383]
[1780101650099,24.81,73418.14,0.0,0.27165,0.00019,23.16957]
[1780101656138,24.81,73417.88,0.0,0.2716,0.00019,23.16738]
[1780101661323,24.81,73420.0,0.0,0.27201,0.00019,23.18526]
[1780101667220,24.81,73420.92,0.0,0.27218,0.00019,23.19285]
[1780101676072,24.81,73426.58,0.0,0.27326,0.00019,23.24028]
[1780101676108,24.81,73426.58,0.0,0.27326,0.00019,23.24028]
[1780101676273,24.81,73426.48,0.0,0.27323,0.00019,23.23907]
[1780101681319,24.81,73427.14,0.0,0.27336,0.00019,23.24453]
[1780101686355,24.81,73422.86,0.0,0.27254,0.00019,23.20851]
[1780101691390,24.81,73420.24,0.0,0.27201,0.00019,23.18308]
[1780101696424,24.81,73421.71,0.0,0.27229,0.00019,23.19525]
[1780101701459,24.81,73422.98,0.0,0.27252,0.00019,23.20563]
[1780101706494,24.81,73417.82,0.0,0.27153,0.00019,23.1619]
[1780101711531,24.8,73419.47,0.0,0.27184,0.00019,23.17567]
[1780101717256,24.8,73419.7,0.0,0.27188,0.00019,23.1775]
[1780101722607,24.8,73420.83,0.0,0.27209,0.00019,23.18678]
[1780101726774,24.8,73419.15,0.0,0.27177,0.00019,23.17253]
[1780101727061,24.8,73419.15,0.0,0.27177,0.00019,23.17253]
[1780101727178,24.8,73419.15,0.0,0.27177,0.00019,23.17253]
[1780101727197,24.8,73418.82,0.0,0.27171,0.00019,23.1697]
[1780101730610,24.8,73418.52,0.0,0.27165,0.00019,23.16713]
[1780101736602,24.8,73418.25,0.0,0.2716,0.00019,23.1648]
[1780101741743,24.8,73421.17,0.0,0.27215,0.00019,23.18933]
[1780101747784,24.8,73422.5,0.0,0.2724,0.00019,23.20028]
[1780101748685,24.8,73422.5,0.0,0.2724,0.00019,23.20028]
[1780101748719,24.8,73422.5,0.0,0.2724,0.00019,23.20028]
[1780101748814,24.8,73424.02,0.0,0.27269,0.00019,23.21302]
[1780101752331,24.8,73436.31,0.0,0.27503,0.00019,23.31274]
[1780101757855,24.8,73437.73,0.0,0.2753,0.00019,23.32425]
[1780101762973,24.8,73437.89,0.0,0.27532,0.00019,23.32543]
[1780101766941,24.8,73428.51,0.0,0.27351,0.00019,23.24671]
[1780101772345,24.8,73425.79,0.0,0.27299,0.00019,23.22389]
[1780101777445,24.8,73428.13,0.0,0.27344,0.00019,23.24347]
[1780101785047,24.8,73427.58,0.0,0.27333,0.00019,23.23855]
[1780101791333,24.8,73427.13,0.0,0.27324,0.00019,23.23465]
[1780101797132,24.8,73421.82,0.0,0.27221,0.00019,23.18976]
[1780101802166,24.8,73421.66,0.0,0.27219,0.00019,23.18847]
[1780101807201,24.8,73421.8,0.0,0.27221,0.00019,23.18973]
[1780101813242,24.8,73421.97,0.0,0.27223,0.00019,23.18795]
[1780101819516,24.8,73422.07,0.0,0.27225,0.00019,23.18899]
[1780101825326,24.8,73419.24,0.0,0.27172,0.00019,23.16538]
[1780101830363,24.8,73423.21,0.0,0.27248,0.00019,23.1988]
[1780101835398,24.8,73426.45,0.0,0.2731,0.00019,23.2261]
[1780101843453,24.8,73430.13,0.0,0.2738,0.00019,23.25684]
[1780101848488,24.8,73436.25,0.0,0.27497,0.00019,23.30793]
[1780101853524,24.8,73440.31,0.0,0.27575,0.00019,23.34154]
[1780101859565,24.8,73440.29,0.0,0.27574,0.00019,23.34106]
[1780101864602,24.8,73442.83,0.0,0.27622,0.00019,23.36204]
[1780101866711,24.8,73443.47,0.0,0.27635,0.00019,23.36733]
[1780101867623,24.8,73443.57,0.0,0.27637,0.00019,23.36817]
[1780101872655,24.8,73443.49,0.0,0.27633,0.00019,23.36419]
[1780101877669,24.8,73442.62,0.0,0.27616,0.00019,23.35701]
[1780101877817,24.8,73442.63,0.0,0.27617,0.00019,23.35711]
[1780101882842,24.8,73442.47,0.0,0.27614,0.00019,23.35588]
[1780101887863,24.8,73442.53,0.0,0.27615,0.00019,23.35647]
[1780101892914,24.8,73442.32,0.0,0.27611,0.00019,23.35486]
[1780101897921,24.8,73442.88,0.0,0.27623,0.00019,23.35968]
[1780101902930,24.8,73443.2,0.0,0.27629,0.00019,23.36253]
[1780101907939,24.8,73443.2,0.0,0.2763,0.00019,23.36272]
[1780101912963,24.8,73443.14,0.0,0.27629,0.00019,23.36243]
[1780101917973,24.8,73443.14,0.0,0.2763,0.00019,23.36265]
[1780101918282,24.8,73443.14,0.0,0.2763,0.00019,23.36265]
[1780101918646,24.8,73441.65,0.0,0.27601,0.00019,23.35028]
[1780101920673,24.8,73430.9,0.0,0.27394,0.00019,23.26036]
[1780101925697,24.8,73437.57,0.0,0.27522,0.00019,23.31627]
[1780101930699,24.8,73438.31,0.0,0.27536,0.00019,23.32228]
[1780101935717,24.8,73442.21,0.0,0.27609,0.00019,23.35128]
[1780101940722,24.8,73441.47,0.0,0.27594,0.00019,23.34504]
[1780101945745,24.8,73441.21,0.0,0.27589,0.00019,23.34258]
[1780101950762,24.8,73441.63,0.0,0.27596,0.00019,23.34586]
[1780101955762,24.8,73441.63,0.0,0.27596,0.00019,23.34564]
[1780101960792,24.8,73441.81,0.0,0.27599,0.00019,23.34696]
[1780101965705,24.8,73433.34,0.0,0.27435,0.00019,23.27579]
[1780101970385,24.8,73434.46,0.0,0.27455,0.00019,23.28488]
[1780101970519,24.8,73434.46,0.0,0.27455,0.00019,23.28488]
[1780101970620,24.8,73434.43,0.0,0.27455,0.00019,23.28455]
[1780101976380,24.79,73436.98,0.0,0.27503,0.00019,23.30536]
[1780101981415,24.79,73438.07,0.0,0.27522,0.00019,23.31393]
[1780101987340,24.79,73440.37,0.0,0.27565,0.00019,23.33264]
[1780101992573,24.79,73441.48,0.0,0.27583,0.00019,23.33777]
[1780101997733,24.79,73443.79,0.0,0.27626,0.00019,23.35637]
[1780102002809,24.78,73445.26,0.0,0.27652,0.00019,23.36774]
[1780102009612,24.78,73443.84,0.0,0.27622,0.00019,23.35489]
[1780102015654,24.78,73444.16,0.0,0.27626,0.00019,23.3567]
[1780102020689,24.78,73444.18,0.0,0.27625,0.00019,23.35615]
[1780102025727,24.77,73444.26,0.0,0.27625,0.00019,23.35605]
[1780102030759,24.77,73443.94,0.0,0.27617,0.00019,23.35258]
[1780102035794,24.77,73443.51,0.0,0.27606,0.00019,23.34817]
[1780102040827,24.77,73443.22,0.0,0.27599,0.00019,23.34509]
[1780102045864,24.76,73443.11,0.0,0.27594,0.00019,23.34316]
[1780102051224,24.76,73443.08,0.0,0.27589,0.00019,23.33852]
[1780102054687,24.76,73443.45,0.0,0.27596,0.00019,23.34144]
[1780102054829,24.76,73443.51,0.0,0.27597,0.00019,23.34178]
[1780102059964,24.76,73449.83,0.0,0.27718,0.00019,23.39389]
[1780102065000,24.76,73450.32,0.0,0.27725,0.00019,23.39723]
[1780102071364,24.76,73450.52,0.0,0.27728,0.00019,23.39822]
[1780102077087,24.75,73450.52,0.0,0.27726,0.00019,23.39756]
[1780102082122,24.75,73450.81,0.0,0.27731,0.00019,23.39953]
[1780102088166,24.75,73451.73,0.0,0.27747,0.00019,23.4066]
[1780102093200,24.75,73456.96,0.0,0.27847,0.00019,23.44943]
[1780102098517,24.75,73458.16,0.0,0.27869,0.00019,23.45878]
[1780102104278,24.75,73449.14,0.0,0.27693,0.00019,23.38333]
[1780102109312,24.75,73451.32,0.0,0.27735,0.00019,23.40138]
[1780102115355,24.74,73451.82,0.0,0.27741,0.00019,23.40148]
[1780102120389,24.74,73451.86,0.0,0.2774,0.00019,23.40121]
[1780102126431,24.74,73450.3,0.0,0.27708,0.00019,23.38752]
[1780102131788,24.74,73449.57,0.0,0.27692,0.00019,23.38089]
[1780102137508,24.74,73450.86,0.0,0.27716,0.00019,23.39099]
[1780102142544,24.73,73450.67,0.0,0.27711,0.00019,23.38887]
[1780102147578,24.73,73451.52,0.0,0.27726,0.00019,23.39542]
[1780102152614,24.73,73451.77,0.0,0.2773,0.00019,23.39691]
[1780102158655,24.73,73451.95,0.0,0.27731,0.00019,23.39769]
[1780102165705,24.73,73452.88,0.0,0.27747,0.00019,23.40446]
[1780102170742,24.72,73450.84,0.0,0.27706,0.00019,23.3868]
[1780102178300,24.72,73450.03,0.0,0.27687,0.00019,23.37623]
[1780102183832,24.72,73450.55,0.0,0.27694,0.00019,23.37958]
[1780102188867,24.72,73451.18,0.0,0.27705,0.00019,23.38428]
[1780102193829,24.72,73449.08,0.0,0.27664,0.00019,23.36636]
[1780102194169,24.72,73449.13,0.0,0.27664,0.00019,23.36668]
[1780102194910,24.72,73446.19,0.0,0.27607,0.00019,23.34193]
[1780102199945,24.71,73438.72,0.0,0.27461,0.00019,23.27873]
[1780102204982,24.71,73438.82,0.0,0.27462,0.00019,23.27906]
[1780102210018,24.71,73444.44,0.0,0.27569,0.00019,23.32564]
[1780102215050,24.71,73450.47,0.0,0.27684,0.00019,23.37528]
[1780102220085,24.71,73451.06,0.0,0.27695,0.00019,23.3799]
[1780102226467,24.71,73453.08,0.0,0.27733,0.00019,23.39649]
[1780102226586,24.71,73453.08,0.0,0.27733,0.00019,23.39649]
[1780102226700,24.71,73452.95,0.0,0.2773,0.00019,23.39522]
[1780102232490,24.71,73453.14,0.0,0.27731,0.00019,23.39312]
[1780102238210,24.71,73452.99,0.0,0.27728,0.00019,23.3916]
[1780102243246,24.7,73453.3,0.0,0.27733,0.00019,23.39398]
[1780102248281,24.7,73453.05,0.0,0.27728,0.00019,23.39173]
[1780102254646,24.7,73452.99,0.0,0.27726,0.00019,23.39107]
[1780102260365,24.7,73453.33,0.0,0.27733,0.00019,23.39383]
[1780102263391,24.7,73444.65,0.0,0.27564,0.00019,23.32095]
[1780102268422,24.7,73444.07,0.0,0.27551,0.00019,23.31566]
[1780102273456,24.7,73444.79,0.0,0.27564,0.00019,23.32126]
[1780102278492,24.7,73449.13,0.0,0.27647,0.00019,23.35697]
[1780102284451,24.7,73443.84,0.0,0.27543,0.00019,23.31232]
[1780102294927,24.69,73443.2,0.0,0.27527,0.00019,23.30273]
[1780102300645,24.69,73447.22,0.0,0.27603,0.00019,23.33575]
[1780102307866,24.69,73448.99,0.0,0.27636,0.00019,23.35]
[1780102313736,24.69,73447.11,0.0,0.27596,0.00019,23.33291]
[1780102318771,24.69,73446.65,0.0,0.27586,0.00019,23.32832]
[1780102323817,24.68,73449.25,0.0,0.27634,0.00019,23.3494]
[1780102328871,24.68,73440.07,0.0,0.27455,0.00019,23.27182]
[1780102333907,24.68,73442.09,0.0,0.27493,0.00019,23.28821]
[1780102338944,24.68,73447.4,0.0,0.27594,0.00019,23.3322]
[1780102340210,24.68,73447.4,0.0,0.27594,0.00019,23.3322]
[1780102340144,24.68,73457.8,0.0,0.27796,0.00019,23.41896]
[1780102340855,24.68,73457.8,0.0,0.27796,0.00019,23.41896]
[1780102341247,24.68,73457.8,0.0,0.27796,0.00019,23.41896]
[1780102341495,24.68,73483.75,0.0,0.28303,0.0002,23.63308]
[1780102341572,24.68,73483.75,0.0,0.28303,0.0002,23.63308]
[1780102342404,24.68,73483.75,0.0,0.28303,0.0002,23.63308]
[1780102342410,24.68,73483.75,0.0,0.28303,0.0002,23.63308]
[1780102342467,24.68,73483.75,0.0,0.28303,0.0002,23.63308]
[1780102342559,24.68,73483.75,0.0,0.28303,0.0002,23.63308]
[1780102342502,24.68,73488.95,0.0,0.28405,0.0002,23.6756]
[1780102342647,24.68,73488.95,0.0,0.28405,0.0002,23.6756]
[1780102342849,24.68,73488.95,0.0,0.28405,0.0002,23.6756]
[1780102342880,24.68,73488.95,0.0,0.28405,0.0002,23.6756]
[1780102343227,24.68,73488.95,0.0,0.28405,0.0002,23.6756]
[1780102343237,24.68,73488.95,0.0,0.28405,0.0002,23.6756]
[1780102343328,24.68,73488.6,0.0,0.28399,0.0002,23.67272]
[1780102343584,24.68,73488.6,0.0,0.28399,0.0002,23.67272]
[1780102343599,24.68,73488.6,0.0,0.28399,0.0002,23.67272]
[1780102343878,24.68,73488.6,0.0,0.28399,0.0002,23.67272]
[1780102343907,24.68,73488.6,0.0,0.28399,0.0002,23.67272]
[1780102344151,24.68,73488.6,0.0,0.28399,0.0002,23.67272]
[1780102344185,24.68,73488.6,0.0,0.28399,0.0002,23.67272]
[1780102344445,24.68,73488.6,0.0,0.28399,0.0002,23.67272]
[1780102344460,24.68,73488.6,0.0,0.28399,0.0002,23.67272]
[1780102344550,24.68,73488.6,0.0,0.28399,0.0002,23.67272]
[1780102344525,24.68,73487.39,0.0,0.28374,0.0002,23.66268]
[1780102344581,24.68,73487.39,0.0,0.28374,0.0002,23.66268]
[1780102344718,24.68,73487.39,0.0,0.28374,0.0002,23.66268]
[1780102345305,24.68,73488.38,0.0,0.28393,0.0002,23.67061]
[1780102345999,24.68,73488.38,0.0,0.28393,0.0002,23.67061]
[1780102346033,24.68,73488.38,0.0,0.28393,0.0002,23.67061]
[1780102346135,24.68,73485.65,0.0,0.28339,0.0002,23.64814]
[1780102348622,24.68,73483.42,0.0,0.28295,0.0002,23.62958]
[1780102349120,24.68,73483.42,0.0,0.28295,0.0002,23.62958]
[1780102349203,24.68,73477.72,0.0,0.28183,0.0002,23.58267]
[1780102355376,24.67,73478.51,0.0,0.28195,0.0002,23.58537]
[1780102362129,24.67,73478.59,0.0,0.28196,0.0002,23.58566]
[1780102364410,24.67,73478.81,0.0,0.282,0.0002,23.58742]
[1780102364437,24.67,73478.81,0.0,0.282,0.0002,23.58742]
[1780102364477,24.67,73479.38,0.0,0.28211,0.0002,23.59206]
[1780102369480,24.67,73480.26,0.0,0.28228,0.0002,23.59912]
[1780102374480,24.67,73478.67,0.0,0.28196,0.0002,23.58583]
[1780102379499,24.67,73479.33,0.0,0.28209,0.0002,23.59111]
[1780102384557,24.67,73482.03,0.0,0.28261,0.0002,23.61317]
[1780102385577,24.67,73491.25,0.0,0.28442,0.0002,23.6886]
[1780102390651,24.67,73490.9,0.0,0.28435,0.0002,23.68562]
[1780102395724,24.67,73490.96,0.0,0.28436,0.0002,23.68589]
[1780102399652,24.67,73490.05,0.0,0.28417,0.0002,23.67824]
[1780102399853,24.67,73490.05,0.0,0.28417,0.0002,23.67824]
[1780102400395,24.67,73490.01,0.0,0.28417,0.0002,23.67785]
[1780102405430,24.67,73497.21,0.0,0.28557,0.0002,23.73608]
[1780102410464,24.67,73494.88,0.0,0.2851,0.0002,23.71664]
[1780102415501,24.66,73494.88,0.0,0.28507,0.0002,23.71282]
[1780102420571,24.66,73497.95,0.0,0.28567,0.0002,23.73746]
[1780102429576,24.66,73489.14,0.0,0.28391,0.0002,23.6651]
[1780102435639,24.66,73485.67,0.0,0.28323,0.0002,23.63662]
[1780102440928,24.66,73486.54,0.0,0.2834,0.0002,23.64366]
[1780102446008,24.66,73485.25,0.0,0.28314,0.0002,23.63287]
[1780102448017,24.66,73485.25,0.0,0.28314,0.0002,23.63285]
[1780102448437,24.66,73485.25,0.0,0.28314,0.0002,23.63285]
[1780102448620,24.66,73477.68,0.0,0.28165,0.0002,23.57066]
[1780102450745,24.66,73468.74,0.0,0.27991,0.0002,23.49708]
[1780102456081,24.66,73469.2,0.0,0.28001,0.0002,23.50142]
[1780102461822,24.66,73470.84,0.0,0.28035,0.0002,23.51554]
[1780102467129,24.66,73471.34,0.0,0.28045,0.0002,23.51999]
[1780102472670,24.67,73471.99,0.0,0.28059,0.0002,23.52575]
[1780102474914,24.67,73450.78,0.0,0.27643,0.00019,23.34612]
[1780102480545,24.67,73452.12,0.0,0.27669,0.00019,23.35742]
[1780102485669,24.67,73451.89,0.0,0.27665,0.00019,23.35557]
[1780102488789,24.67,73463.59,0.0,0.27893,0.0002,23.45296]
[1780102490107,24.67,73465.76,0.0,0.27935,0.0002,23.47091]
[1780102490206,24.67,73465.76,0.0,0.27935,0.0002,23.47091]
[1780102490275,24.67,73452.53,0.0,0.27677,0.00019,23.3607]
[1780102490929,24.67,73452.53,0.0,0.27677,0.00019,23.3607]
[1780102491458,24.67,73440.45,0.0,0.27442,0.00019,23.25929]
[1780102493475,24.67,73429.82,0.0,0.27237,0.00019,23.16953]
[1780102499093,24.67,73431.69,0.0,0.27273,0.00019,23.18545]
[1780102502552,24.67,73444.67,0.0,0.27524,0.00019,23.29477]
[1780102506435,24.67,73454.18,0.0,0.27709,0.00019,23.37439]
[1780102512183,24.66,73456.47,0.0,0.27752,0.00019,23.39296]
[1780102517219,24.66,73456.18,0.0,0.27745,0.00019,23.39009]
[1780102522254,24.66,73451.93,0.0,0.27662,0.00019,23.35428]
[1780102527290,24.66,73453.79,0.0,0.27697,0.00019,23.36952]
[1780102532324,24.66,73453.65,0.0,0.27691,0.00019,23.36457]
[1780102540379,24.66,73453.37,0.0,0.27685,0.00019,23.36169]
[1780102545415,24.66,73452.28,0.0,0.27663,0.00019,23.35223]
[1780102550450,24.66,73453.0,0.0,0.27676,0.00019,23.35797]
[1780102556785,24.66,73449.86,0.0,0.27614,0.00019,23.33138]
[1780102562537,24.65,73449.48,0.0,0.27606,0.00019,23.32795]
[1780102567569,24.65,73453.55,0.0,0.27685,0.00019,23.36171]
[1780102572604,24.65,73459.41,0.0,0.27798,0.00019,23.41016]
[1780102577756,24.65,73458.0,0.0,0.27769,0.00019,23.39806]
[1780102589724,24.65,73453.81,0.0,0.27686,0.00019,23.3622]
[1780102597784,24.65,73452.45,0.0,0.27656,0.00019,23.34686]
[1780102599800,24.65,73443.91,0.0,0.27489,0.00019,23.27496]
[1780102604829,24.65,73445.45,0.0,0.27518,0.00019,23.28733]
[1780102609865,24.64,73447.02,0.0,0.27547,0.00019,23.29998]
[1780102614900,24.64,73451.08,0.0,0.27624,0.00019,23.33354]
[1780102617692,24.64,73451.08,0.0,0.27624,0.00019,23.33354]
[1780102618984,24.64,73464.58,0.0,0.27887,0.0002,23.44594]
[1780102627992,24.64,73458.39,0.0,0.27766,0.00019,23.39448]
[1780102633039,24.64,73461.39,0.0,0.27825,0.0002,23.41952]
[1780102640088,24.64,73462.05,0.0,0.27838,0.0002,23.42501]
[1780102646129,24.64,73462.64,0.0,0.27849,0.0002,23.42992]
[1780102651164,24.64,73462.76,0.0,0.2785,0.0002,23.42759]
[1780102657490,24.64,73462.83,0.0,0.27851,0.0002,23.42823]
[1780102663248,24.64,73463.26,0.0,0.2786,0.0002,23.43188]
[1780102668284,24.64,73463.37,0.0,0.27862,0.0002,23.43287]
[1780102673319,24.64,73465.56,0.0,0.27905,0.0002,23.45113]
[1780102678354,24.64,73464.73,0.0,0.27889,0.0002,23.44426]
[1780102683388,24.64,73464.61,0.0,0.27887,0.0002,23.44331]
[1780102688424,24.64,73467.58,0.0,0.27945,0.0002,23.46796]
[1780102693804,24.64,73467.54,0.0,0.27944,0.0002,23.46758]
[1780102700507,24.64,73465.09,0.0,0.27895,0.0002,23.44712]
[1780102704442,24.64,73467.31,0.0,0.27939,0.0002,23.46554]
[1780102704535,24.64,73467.15,0.0,0.27936,0.0002,23.4642]
[1780102709573,24.64,73471.65,0.0,0.28023,0.0002,23.50124]
[1780102713961,24.64,73474.95,0.0,0.28085,0.0002,23.52496]
[1780102714703,24.64,73476.21,0.0,0.28109,0.0002,23.53519]
[1780102721656,24.64,73475.06,0.0,0.28086,0.0002,23.52521]
[1780102726911,24.64,73473.12,0.0,0.28047,0.0002,23.50899]
[1780102731995,24.64,73471.42,0.0,0.28013,0.0002,23.49457]
[1780102732247,24.64,73471.42,0.0,0.28013,0.0002,23.49457]
[1780102732320,24.64,73471.42,0.0,0.28013,0.0002,23.49457]
[1780102733611,24.65,73471.08,0.0,0.28018,0.0002,23.49636]
[1780102733750,24.66,73469.53,0.0,0.27993,0.0002,23.48577]
[1780102737727,24.69,73466.25,0.0,0.27954,0.0002,23.46889]
[1780102737817,24.69,73466.25,0.0,0.27954,0.0002,23.46889]
[1780102737907,24.7,73460.74,0.0,0.27855,0.00019,23.42664]
[1780102738466,24.7,73460.74,0.0,0.27855,0.00019,23.42664]
[1780102738782,24.71,73460.74,0.0,0.27863,0.00019,23.43002]
[1780102739505,24.71,73460.74,0.0,0.27863,0.00019,23.43002]
[1780102739892,24.72,73455.39,0.0,0.27768,0.00019,23.38938]
[1780102741356,24.73,73455.58,0.0,0.27779,0.00019,23.39394]
[1780102741909,24.74,73455.88,0.0,0.27792,0.00019,23.39948]
[1780102746921,24.76,73456.01,0.0,0.27815,0.00019,23.40896]
[1780102748312,24.77,73456.47,0.0,0.27833,0.00019,23.41645]
[1780102748907,24.78,73456.6,0.0,0.27843,0.00019,23.42036]
[1780102753947,24.82,73458.22,0.0,0.27909,0.00019,23.4478]
[1780102757121,24.86,73459.97,0.0,0.27976,0.00019,23.47587]
[1780102757948,24.87,73459.94,0.0,0.27983,0.00019,23.47883]
[1780102762996,24.88,73461.98,0.0,0.28026,0.00019,23.49682]
[1780102768048,24.88,73462.82,0.0,0.28047,0.00019,23.50549]
[1780102773087,24.89,73464.33,0.0,0.28077,0.00019,23.51595]
[1780102778170,24.89,73464.28,0.0,0.2808,0.00019,23.51694]
[1780102783207,24.89,73464.39,0.0,0.28085,0.00019,23.51924]
[1780102788217,24.9,73464.87,0.0,0.28098,0.00019,23.52455]
[1780102791564,24.9,73464.77,0.0,0.28098,0.00019,23.52455]
[1780102792000,24.9,73464.88,0.0,0.28101,0.00019,23.52572]
[1780102794803,24.9,73464.82,0.0,0.28101,0.00019,23.52577]
[1780102794965,24.9,73464.82,0.0,0.28101,0.00019,23.52577]
[1780102794980,24.9,73464.82,0.0,0.28101,0.00019,23.52577]
[1780102795046,24.9,73464.79,0.0,0.28101,0.00019,23.5258]
[1780102795211,24.9,73464.79,0.0,0.28101,0.00019,23.5258]
[1780102795243,24.9,73464.79,0.0,0.28101,0.00019,23.5258]
[1780102795440,24.9,73464.79,0.0,0.28101,0.00019,23.5258]
[1780102795878,24.9,73464.79,0.0,0.28101,0.00019,23.5258]
[1780102795979,24.91,73441.08,0.0,0.27644,0.00019,23.33129]
[1780102796097,24.91,73441.08,0.0,0.27644,0.00019,23.33129]
[1780102796108,24.91,73441.08,0.0,0.27644,0.00019,23.33129]
[1780102796302,24.91,73441.08,0.0,0.27644,0.00019,23.33129]
[1780102796443,24.91,73441.08,0.0,0.27644,0.00019,23.33129]
[1780102796545,24.91,73421.59,0.0,0.2727,0.00019,23.16883]
[1780102797392,24.91,73421.59,0.0,0.2727,0.00019,23.16883]
[1780102797706,24.91,73421.59,0.0,0.2727,0.00019,23.16883]
[1780102797807,24.91,73418.79,0.0,0.27218,0.00019,23.14565]
[1780102801081,24.91,73416.68,0.0,0.27178,0.00019,23.12821]
[1780102801139,24.91,73415.59,0.0,0.27158,0.00019,23.11946]
[1780102804832,24.91,73416.98,0.0,0.27189,0.00019,23.13282]
[1780102804917,24.91,73416.98,0.0,0.27189,0.00019,23.13282]
[1780102804947,24.91,73416.98,0.0,0.27189,0.00019,23.13282]
[1780102804975,24.91,73416.98,0.0,0.27189,0.00019,23.13282]
[1780102805038,24.91,73416.98,0.0,0.27189,0.00019,23.13282]
[1780102805080,24.91,73416.98,0.0,0.27189,0.00019,23.13282]
[1780102805048,24.91,73421.52,0.0,0.27276,0.00019,23.17127]
[1780102805250,24.91,73421.52,0.0,0.27276,0.00019,23.17127]
[1780102810346,24.92,73426.08,0.0,0.27366,0.00019,23.21054]
[1780102815445,24.92,73424.83,0.0,0.27344,0.00019,23.20095]
[1780102815909,24.92,73424.83,0.0,0.27344,0.00019,23.20095]
[1780102816000,24.92,73424.83,0.0,0.27344,0.00019,23.20095]
[1780102816073,24.92,73422.56,0.0,0.27301,0.00019,23.18214]
[1780102817459,24.92,73422.56,0.0,0.27302,0.00019,23.18233]
[1780102817747,24.92,73422.56,0.0,0.27302,0.00019,23.18233]
[1780102817986,24.92,73422.56,0.0,0.27302,0.00019,23.18233]
[1780102818060,24.92,73422.56,0.0,0.27302,0.00019,23.18233]
[1780102818017,24.92,73441.01,0.0,0.27656,0.00019,23.33613]
[1780102818253,24.92,73441.01,0.0,0.27656,0.00019,23.33613]
[1780102818556,24.92,73455.3,0.0,0.27932,0.00019,23.45414]
[1780102819633,24.92,73455.3,0.0,0.27932,0.00019,23.45414]
[1780102819662,24.92,73455.3,0.0,0.27932,0.00019,23.45414]
[1780102819971,24.92,73455.3,0.0,0.27932,0.00019,23.45414]
[1780102820020,24.92,73455.3,0.0,0.27932,0.00019,23.45414]
[1780102820008,24.92,73449.92,0.0,0.27829,0.00019,23.41026]
[1780102820130,24.92,73449.92,0.0,0.27829,0.00019,23.41026]
[1780102821502,24.92,73449.92,0.0,0.2783,0.00019,23.41051]
[1780102821530,24.92,73449.92,0.0,0.2783,0.00019,23.41051]
[1780102821901,24.92,73449.92,0.0,0.2783,0.00019,23.41051]
[1780102821927,24.92,73449.92,0.0,0.2783,0.00019,23.41051]
[1780102822027,24.92,73449.92,0.0,0.2783,0.00019,23.41051]
[1780102822028,24.92,73453.67,0.0,0.27903,0.00019,23.44153]
[1780102827398,24.93,73453.71,0.0,0.27905,0.00019,23.44248]
[1780102832675,24.93,73454.6,0.0,0.2792,0.00019,23.44655]
[1780102838300,24.93,73449.37,0.0,0.2782,0.00019,23.40361]
[1780102843909,24.93,73446.75,0.0,0.27769,0.00019,23.3822]
[1780102847390,24.93,73438.13,0.0,0.27603,0.00019,23.31078]
[1780102852387,24.93,73439.02,0.0,0.27621,0.00019,23.31827]
[1780102852645,24.93,73439.02,0.0,0.27621,0.00019,23.31827]
[1780102852788,24.93,73438.07,0.0,0.27602,0.00019,23.31042]
[1780102855316,24.93,73437.56,0.0,0.27593,0.00019,23.30625]
[1780102855600,24.93,73437.08,0.0,0.27584,0.00019,23.30231]
[1780102859368,24.93,73432.76,0.0,0.27501,0.00019,23.26661]
[1780102859514,24.93,73432.76,0.0,0.27501,0.00019,23.26661]
[1780102859628,24.93,73432.76,0.0,0.27501,0.00019,23.26669]
[1780102864117,24.93,73417.42,0.0,0.27209,0.00019,23.139]
[1780102869151,24.93,73416.62,0.0,0.27194,0.00019,23.13277]
[1780102873763,24.93,73407.67,0.0,0.27024,0.00019,23.05769]
[1780102880777,24.93,73407.11,0.0,0.27015,0.00019,23.05347]
[1780102885910,24.93,73404.71,0.0,0.2697,0.00019,23.03345]
[1780102892018,24.94,73399.89,0.0,0.26879,0.00019,22.99314]
[1780102892209,24.94,73399.76,0.0,0.26875,0.00019,22.98875]
[1780102892878,24.94,73399.4,0.0,0.26868,0.00019,22.9858]
[1780102893356,24.94,73399.4,0.0,0.26868,0.00019,22.9858]
[1780102893423,24.94,73399.4,0.0,0.26868,0.00019,22.9858]
[1780102893584,24.94,73388.34,0.0,0.26659,0.00019,22.89181]
[1780102898916,24.94,73388.6,0.0,0.26664,0.00019,22.89426]
[1780102901507,24.94,73392.83,0.0,0.26745,0.00019,22.93056]
[1780102901938,24.94,73393.35,0.0,0.26755,0.00019,22.93502]
[1780102906976,24.94,73400.99,0.0,0.269,0.00019,22.99993]
[1780102909475,24.94,73400.39,0.0,0.26888,0.00019,22.99479]
[1780102909575,24.94,73400.23,0.0,0.26885,0.00019,22.99341]
[1780102915033,24.94,73398.7,0.0,0.26856,0.00019,22.98029]
[1780102920069,24.94,73395.17,0.0,0.26789,0.00019,22.95034]
[1780102925104,24.94,73394.99,0.0,0.26786,0.00019,22.94887]
[1780102928641,24.94,73393.91,0.0,0.26765,0.00019,22.93976]
[1780102928833,24.94,73393.91,0.0,0.26765,0.00019,22.93976]
[1780102929136,24.94,73394.14,0.0,0.2677,0.00019,22.94174]
[1780102930282,24.94,73392.11,0.0,0.26731,0.00019,22.92451]
[1780102931148,24.94,73389.82,0.0,0.26688,0.00019,22.90507]
[1780102936150,24.94,73391.43,0.0,0.26719,0.00019,22.91905]
[1780102941151,24.94,73390.78,0.0,0.26708,0.00019,22.91386]
[1780102946185,24.94,73393.59,0.0,0.26762,0.00019,22.9382]
[1780102951210,24.94,73397.59,0.0,0.26838,0.00019,22.97243]
[1780102956227,24.94,73397.66,0.0,0.26838,0.00019,22.96979]
[1780102961235,24.94,73398.44,0.0,0.26853,0.00019,22.97652]
[1780102966249,24.94,73398.38,0.0,0.26852,0.00019,22.9761]
[1780102971264,24.94,73399.53,0.0,0.26874,0.00019,22.98589]
[1780102976288,24.94,73399.24,0.0,0.26869,0.00019,22.98382]
[1780102981302,24.95,73399.64,0.0,0.26878,0.00019,22.98774]
[1780102985197,24.95,73399.79,0.0,0.26882,0.00019,22.98926]
[1780102985562,24.95,73399.86,0.0,0.26883,0.00019,22.98993]
[1780102986163,24.95,73399.86,0.0,0.26883,0.00019,22.98993]
[1780102986257,24.95,73404.0,0.0,0.26962,0.00019,23.02501]
[1780102991572,24.95,73405.52,0.0,0.26992,0.00019,23.03826]
[1780102996609,24.95,73410.61,0.0,0.27091,0.00019,23.08195]
[1780103001642,24.95,73411.12,0.0,0.27102,0.00019,23.08687]
[1780103007179,24.95,73411.22,0.0,0.27105,0.00019,23.08822]
[1780103007801,24.95,73412.01,0.0,0.2712,0.00019,23.09498]
[1780103008311,24.95,73415.55,0.0,0.27188,0.00019,23.12481]
[1780103011478,24.95,73423.69,0.0,0.27342,0.00019,23.18982]
[1780103011531,24.95,73423.69,0.0,0.27342,0.00019,23.18982]
[1780103016672,24.95,73429.16,0.0,0.27447,0.00019,23.23546]
[1780103017275,24.95,73431.14,0.0,0.27485,0.00019,23.25189]
[1780103018534,24.95,73430.87,0.0,0.27479,0.00019,23.2496]
[1780103019250,24.95,73430.94,0.0,0.27481,0.00019,23.25024]
[1780103024259,24.96,73430.65,0.0,0.27477,0.00019,23.2487]
[1780103029264,24.96,73431.43,0.0,0.27494,0.00019,23.25589]
[1780103030854,24.96,73431.43,0.0,0.27495,0.00019,23.25625]
[1780103030933,24.96,73431.43,0.0,0.27495,0.00019,23.25625]
[1780103031137,24.96,73431.43,0.0,0.27495,0.00019,23.25625]
[1780103031198,24.96,73431.43,0.0,0.27495,0.00019,23.25625]
[1780103031252,24.96,73436.35,0.0,0.2759,0.00019,23.29724]
[1780103031365,24.96,73436.35,0.0,0.2759,0.00019,23.29724]
[1780103031382,24.96,73436.35,0.0,0.2759,0.00019,23.29724]
[1780103031597,24.96,73436.35,0.0,0.2759,0.00019,23.29724]
[1780103031743,24.96,73436.35,0.0,0.2759,0.00019,23.29724]
[1780103031805,24.96,73436.35,0.0,0.2759,0.00019,23.29724]
[1780103031893,24.96,73436.35,0.0,0.2759,0.00019,23.29724]
[1780103032028,24.96,73436.35,0.0,0.2759,0.00019,23.29724]
[1780103032080,24.96,73436.35,0.0,0.2759,0.00019,23.29724]
[1780103032236,24.96,73436.35,0.0,0.2759,0.00019,23.29724]
[1780103032257,24.96,73436.35,0.0,0.2759,0.00019,23.29724]
[1780103032331,24.96,73443.75,0.0,0.27732,0.00019,23.35859]
[1780103032555,24.96,73443.75,0.0,0.27732,0.00019,23.35859]
[1780103034802,24.96,73444.93,0.0,0.27756,0.00019,23.36853]
[1780103035129,24.96,73445.14,0.0,0.2776,0.00019,23.37034]
[1780103040170,24.96,73449.97,0.0,0.27854,0.00019,23.41036]
[1780103042996,24.96,73451.93,0.0,0.27892,0.00019,23.42653]
[1780103043275,24.96,73453.52,0.0,0.27922,0.00019,23.43959]
[1780103048294,24.96,73453.37,0.0,0.2792,0.00019,23.43839]
[1780103049649,24.96,73453.2,0.0,0.27916,0.00019,23.43702]
[1780103050267,24.96,73453.14,0.0,0.27915,0.00019,23.43653]
[1780103055293,24.96,73451.54,0.0,0.27885,0.00019,23.42381]
[1780103060315,24.97,73451.21,0.0,0.2788,0.00019,23.42165]
[1780103065315,24.97,73453.8,0.0,0.27931,0.00019,23.44337]
[1780103070333,24.97,73453.48,0.0,0.27926,0.00019,23.44121]
[1780103075378,24.97,73459.31,0.0,0.28038,0.00019,23.48602]
[1780103080416,24.97,73457.89,0.0,0.28011,0.00019,23.47474]
[1780103085419,24.97,73457.71,0.0,0.28008,0.00019,23.4735]
[1780103090437,24.97,73456.25,0.0,0.27981,0.00019,23.46176]
[1780103095438,24.97,73457.17,0.0,0.27999,0.00019,23.46949]
[1780103097328,24.97,73448.82,0.0,0.27838,0.00019,23.4011]
[1780103102369,24.97,73446.2,0.0,0.27788,0.00019,23.37993]
[1780103107404,24.98,73446.04,0.0,0.27787,0.00019,23.37918]
[1780103111504,24.98,73446.68,0.0,0.27799,0.00019,23.38462]
[1780103111660,24.98,73446.68,0.0,0.27799,0.00019,23.38462]
[1780103112419,24.98,73445.68,0.0,0.2778,0.00019,23.3764]
[1780103113786,24.98,73432.37,0.0,0.27524,0.00019,23.26632]
[1780103119467,24.98,73435.44,0.0,0.27584,0.00019,23.29195]
[1780103124507,24.98,73439.74,0.0,0.27667,0.00019,23.32766]
[1780103129542,24.98,73440.01,0.0,0.27673,0.00019,23.33036]
[1780103134724,24.98,73443.78,0.0,0.27744,0.00019,23.35853]
[1780103135340,24.98,73443.78,0.0,0.27744,0.00019,23.35853]
[1780103135400,24.98,73444.91,0.0,0.27766,0.00019,23.3679]
[1780103137601,24.98,73453.63,0.0,0.27934,0.00019,23.43956]
[1780103143262,24.98,73455.23,0.0,0.27965,0.00019,23.45258]
[1780103146094,24.98,73456.11,0.0,0.27982,0.00019,23.45963]
[1780103146120,24.98,73456.11,0.0,0.27982,0.00019,23.45963]
[1780103146221,24.98,73454.26,0.0,0.27946,0.00019,23.44446]
[1780103151936,24.98,73446.1,0.0,0.27789,0.00019,23.37756]
[1780103157037,24.98,73442.19,0.0,0.27715,0.00019,23.34581]
[1780103164794,24.98,73443.37,0.0,0.27739,0.00019,23.35614]
[1780103168821,24.98,73452.32,0.0,0.27912,0.00019,23.42986]
[1780103173801,24.98,73456.34,0.0,0.27989,0.00019,23.46264]
[1780103173854,24.98,73456.34,0.0,0.27989,0.00019,23.4627]
[1780103175076,24.98,73456.34,0.0,0.27989,0.00019,23.4627]
[1780103175120,24.98,73456.34,0.0,0.27989,0.00019,23.4627]
[1780103181157,24.98,73457.8,0.0,0.28018,0.00019,23.47501]
[1780103186946,24.99,73456.57,0.0,0.27996,0.00019,23.4654]
[1780103191981,24.99,73456.65,0.0,0.27996,0.00019,23.46312]
[1780103198022,24.99,73457.55,0.0,0.28015,0.00019,23.47099]
[1780103201287,24.99,73456.33,0.0,0.27992,0.00019,23.4612]
[1780103201434,24.99,73456.33,0.0,0.27992,0.00019,23.4612]
[1780103201511,24.99,73455.84,0.0,0.27982,0.00019,23.45729]
[1780103209099,24.99,73455.1,0.0,0.27968,0.00019,23.45119]
[1780103214134,24.99,73454.14,0.0,0.27949,0.00019,23.44331]
[1780103219171,24.99,73453.41,0.0,0.27936,0.00019,23.43752]
[1780103224205,24.99,73448.72,0.0,0.27847,0.00019,23.39969]
[1780103231506,24.99,73449.49,0.0,0.27864,0.00019,23.4069]
[1780103242332,25.0,73449.88,0.0,0.27874,0.00019,23.41143]
[1780103247367,25.0,73449.81,0.0,0.27875,0.00019,23.41145]
[1780103252402,25.0,73449.82,0.0,0.27873,0.00019,23.40843]
[1780103257440,25.0,73448.24,0.0,0.27843,0.00019,23.39556]
[1780103262473,25.0,73448.68,0.0,0.27852,0.00019,23.3993]
[1780103267507,25.0,73450.0,0.0,0.27878,0.00019,23.41024]
[1780103272543,25.0,73451.18,0.0,0.279,0.00019,23.41992]
[1780103277578,25.0,73451.44,0.0,0.27905,0.00019,23.42203]
[1780103282612,25.0,73452.45,0.0,0.27925,0.00019,23.43023]
[1780103288657,25.0,73453.24,0.0,0.2794,0.00019,23.43658]
[1780103293691,25.0,73454.03,0.0,0.27955,0.00019,23.44295]
[1780103298726,25.0,73454.21,0.0,0.27958,0.00019,23.44429]
[1780103301612,25.0,73455.71,0.0,0.27987,0.00019,23.45651]
[1780103301999,25.0,73458.15,0.0,0.28033,0.00019,23.47629]
[1780103305094,25.0,73460.98,0.0,0.28088,0.00019,23.49949]
[1780103305597,25.0,73463.91,0.0,0.28146,0.00019,23.52355]
[1780103310612,25.0,73463.89,0.0,0.28146,0.00019,23.52387]
[1780103315646,25.0,73465.76,0.0,0.28182,0.00019,23.53614]
[1780103320661,25.0,73465.99,0.0,0.28187,0.00019,23.5384]
[1780103321339,25.0,73465.99,0.0,0.28187,0.00019,23.5384]
[1780103321585,25.0,73466.36,0.0,0.28194,0.00019,23.54148]
[1780103322603,25.01,73475.49,0.0,0.28372,0.00019,23.61543]
[1780103327612,25.01,73478.69,0.0,0.28435,0.00019,23.64166]
[1780103332626,25.01,73480.67,0.0,0.28475,0.00019,23.65801]
[1780103337649,25.01,73481.74,0.0,0.28497,0.00019,23.66701]
[1780103342655,25.01,73478.57,0.0,0.28436,0.00019,23.64198]
[1780103347660,25.01,73475.61,0.0,0.2838,0.00019,23.61869]
[1780103352687,25.01,73480.07,0.0,0.28468,0.00019,23.65531]
[1780103357704,25.02,73478.84,0.0,0.28446,0.00019,23.64592]
[1780103362706,25.02,73484.55,0.0,0.28558,0.00019,23.69218]
[1780103367729,25.02,73489.51,0.0,0.28655,0.0002,23.73215]
[1780103371691,25.02,73495.56,0.0,0.28772,0.0002,23.7772]
[1780103372656,25.02,73496.0,0.0,0.28781,0.0002,23.7808]
[1780103374277,25.02,73498.52,0.0,0.2883,0.0002,23.80091]
[1780103374650,25.02,73499.71,0.0,0.28854,0.0002,23.81052]
[1780103379658,25.02,73499.61,0.0,0.28853,0.0002,23.81025]
[1780103384673,25.02,73500.92,0.0,0.2888,0.0002,23.82117]
[1780103389681,25.02,73495.98,0.0,0.28785,0.0002,23.7824]
[1780103394703,25.03,73496.01,0.0,0.28787,0.0002,23.78317]
[1780103399722,25.03,73496.1,0.0,0.28789,0.0002,23.78412]
[1780103404761,25.03,73496.0,0.0,0.28787,0.0002,23.78349]
[1780103409784,25.03,73495.93,0.0,0.28788,0.0002,23.78349]
[1780103414811,25.03,73501.15,0.0,0.2889,0.0002,23.82514]
[1780103415859,25.03,73501.42,0.0,0.28895,0.0002,23.82726]
[1780103416550,25.03,73501.42,0.0,0.28895,0.0002,23.82724]
[1780103421585,25.03,73508.83,0.0,0.29041,0.0002,23.88597]
[1780103427627,25.03,73513.31,0.0,0.29129,0.0002,23.92137]
[1780103432662,25.03,73514.12,0.0,0.29143,0.0002,23.92443]
[1780103437697,25.03,73512.82,0.0,0.29118,0.0002,23.91428]
[1780103438705,25.03,73500.92,0.0,0.28885,0.0002,23.82039]
[1780103443740,25.03,73491.18,0.0,0.28695,0.0002,23.7431]
[1780103444153,25.03,73491.18,0.0,0.28695,0.0002,23.7431]
[1780103444236,25.03,73491.18,0.0,0.28695,0.0002,23.7431]
[1780103444747,25.03,73490.77,0.0,0.28687,0.0002,23.73981]
[1780103448601,25.03,73491.79,0.0,0.28706,0.0002,23.74792]
[1780103448751,25.03,73493.13,0.0,0.28733,0.0002,23.75858]
[1780103453766,25.03,73496.1,0.0,0.28791,0.0002,23.78248]
[1780103457709,25.03,73505.87,0.0,0.28983,0.0002,23.86]
[1780103459790,25.03,73507.04,0.0,0.29005,0.0002,23.86912]
[1780103459868,25.03,73508.47,0.0,0.29034,0.0002,23.8804]
[1780103462399,25.03,73508.47,0.0,0.29034,0.0002,23.8804]
[1780103462500,25.03,73512.39,0.0,0.29111,0.0002,23.91135]
[1780103465379,25.03,73515.03,0.0,0.29163,0.0002,23.9321]
[1780103465593,25.03,73516.39,0.0,0.29189,0.0002,23.94277]
[1780103466490,25.03,73516.39,0.0,0.29189,0.0002,23.94277]
[1780103466580,25.03,73516.39,0.0,0.29189,0.0002,23.94277]
[1780103466651,25.03,73522.54,0.0,0.29311,0.0002,23.99092]
[1780103467138,25.03,73513.58,0.0,0.29134,0.0002,23.92075]
[1780103473252,25.03,73508.7,0.0,0.29039,0.0002,23.88274]
[1780103478986,25.03,73506.94,0.0,0.29005,0.0002,23.86906]
[1780103486040,25.04,73506.66,0.0,0.29001,0.0002,23.86715]
[1780103492078,25.04,73505.58,0.0,0.28978,0.0002,23.85548]
[1780103498654,25.04,73505.69,0.0,0.2898,0.0002,23.85649]
[1780103507183,25.04,73505.32,0.0,0.28974,0.0002,23.85399]
[1780103513540,25.04,73504.99,0.0,0.28968,0.0002,23.85158]
[1780103519268,25.04,73505.0,0.0,0.28969,0.0002,23.85184]
[1780103525309,25.04,73504.92,0.0,0.28968,0.0002,23.85139]
[1780103533680,25.04,73504.93,0.0,0.28969,0.0002,23.85173]
[1780103539406,25.04,73504.31,0.0,0.28957,0.0002,23.847]
[1780103544441,25.04,73505.22,0.0,0.28975,0.0002,23.85432]
[1780103551490,25.04,73505.0,0.0,0.28969,0.0002,23.84942]
[1780103556527,25.04,73502.61,0.0,0.28923,0.0002,23.83069]
[1780103561560,25.04,73494.6,0.0,0.28767,0.0002,23.76735]
[1780103569617,25.04,73494.53,0.0,0.28765,0.0002,23.76684]
[1780103575659,25.04,73493.06,0.0,0.28737,0.0002,23.75525]
[1780103581702,25.04,73491.22,0.0,0.28702,0.0002,23.74081]
[1780103586735,25.05,73493.66,0.0,0.28749,0.0002,23.76036]
[1780103591771,25.05,73492.41,0.0,0.28725,0.0002,23.75054]
[1780103597814,25.05,73492.81,0.0,0.28733,0.0002,23.75379]
[1780103602848,25.05,73494.8,0.0,0.28772,0.0002,23.76965]
[1780103606876,25.05,73482.35,0.0,0.2853,0.00019,23.67033]
[1780103607880,25.05,73482.35,0.0,0.2853,0.00019,23.67033]
[1780103608036,25.05,73482.35,0.0,0.2853,0.00019,23.67043]
[1780103608892,25.05,73482.35,0.0,0.2853,0.00019,23.67053]
[1780103610435,25.05,73483.98,0.0,0.28562,0.00019,23.68369]
[1780103610915,25.05,73484.64,0.0,0.28576,0.00019,23.68917]
[1780103615941,25.05,73486.57,0.0,0.28612,0.00019,23.70171]
[1780103620946,25.05,73487.12,0.0,0.28623,0.00019,23.70622]
[1780103625973,25.05,73486.9,0.0,0.28619,0.00019,23.70451]
[1780103631007,25.05,73486.61,0.0,0.28613,0.00019,23.70223]
[1780103636043,25.05,73486.44,0.0,0.2861,0.00019,23.70089]
[1780103641097,25.05,73489.86,0.0,0.28677,0.0002,23.72814]
[1780103646107,25.05,73491.72,0.0,0.28713,0.0002,23.74284]
[1780103651138,25.05,73492.52,0.0,0.28728,0.0002,23.74918]
[1780103656191,25.05,73491.88,0.0,0.28716,0.0002,23.74418]
[1780103661204,25.05,73493.81,0.0,0.28754,0.0002,23.75955]
[1780103666205,25.05,73493.33,0.0,0.28744,0.0002,23.75569]
[1780103671212,25.05,73493.01,0.0,0.28738,0.0002,23.75312]
[1780103676222,25.05,73492.51,0.0,0.28726,0.0002,23.74578]
[1780103681244,25.05,73492.08,0.0,0.28718,0.0002,23.74234]
[1780103686251,25.05,73494.3,0.0,0.28761,0.0002,23.75995]
[1780103691286,25.05,73494.93,0.0,0.28773,0.0002,23.76487]
[1780103696305,25.05,73495.23,0.0,0.28779,0.0002,23.76717]
[1780103701340,25.05,73489.73,0.0,0.28671,0.0002,23.72317]
[1780103706358,25.05,73490.81,0.0,0.28691,0.0002,23.73162]
[1780103711389,25.05,73491.12,0.0,0.28697,0.0002,23.73413]
[1780103716425,25.05,73491.46,0.0,0.28704,0.0002,23.73696]
[1780103721432,25.05,73491.71,0.0,0.2871,0.0002,23.73912]
[1780103721989,25.05,73480.36,0.0,0.28489,0.00019,23.64843]
[1780103723048,25.05,73471.91,0.0,0.28325,0.00019,23.58046]
[1780103724934,25.05,73470.29,0.0,0.28293,0.00019,23.56747]
[1780103725048,25.05,73470.29,0.0,0.28293,0.00019,23.56747]
[1780103725983,25.05,73470.26,0.0,0.28293,0.00019,23.56723]
[1780103731753,25.05,73469.82,0.0,0.28282,0.00019,23.56047]
[1780103737795,25.05,73472.27,0.0,0.2833,0.00019,23.58044]
[1780103742829,25.05,73473.38,0.0,0.28352,0.00019,23.58951]
[1780103747865,25.05,73477.09,0.0,0.28425,0.00019,23.61944]
[1780103752900,25.05,73478.87,0.0,0.28459,0.00019,23.63363]
[1780103757935,25.05,73476.52,0.0,0.28413,0.00019,23.61477]
[1780103762969,25.05,73477.51,0.0,0.28432,0.00019,23.62273]
[1780103768008,25.05,73477.68,0.0,0.28436,0.00019,23.62408]
[1780103773041,25.05,73479.18,0.0,0.28465,0.00019,23.6361]
[1780103779081,25.05,73479.82,0.0,0.28477,0.00019,23.64119]
[1780103784116,25.05,73484.71,0.0,0.28572,0.00019,23.6802]
[1780103789764,25.05,73490.14,0.0,0.28677,0.0002,23.72334]
[1780103790597,25.05,73492.53,0.0,0.28724,0.0002,23.74238]
[1780103790692,25.05,73493.48,0.0,0.28742,0.0002,23.74993]
[1780103795709,25.05,73500.11,0.0,0.2887,0.0002,23.79941]
[1780103801237,25.05,73507.62,0.0,0.29017,0.0002,23.85875]
[1780103803166,25.05,73507.89,0.0,0.29023,0.0002,23.86088]
[1780103803253,25.05,73508.1,0.0,0.29027,0.0002,23.8626]
[1780103805774,25.05,73509.28,0.0,0.2905,0.0002,23.87202]
[1780103805790,25.05,73509.43,0.0,0.29054,0.0002,23.87327]
[1780103806413,25.05,73509.43,0.0,0.29054,0.0002,23.87327]
[1780103806591,25.05,73509.43,0.0,0.29054,0.0002,23.87327]
[1780103806636,25.05,73509.72,0.0,0.29059,0.0002,23.87562]
[1780103809015,25.05,73509.72,0.0,0.29059,0.0002,23.87562]
[1780103809037,25.05,73509.15,0.0,0.29049,0.0002,23.87125]
[1780103814860,25.05,73502.96,0.0,0.28928,0.0002,23.82274]
[1780103820380,25.05,73501.83,0.0,0.28906,0.0002,23.8139]
[1780103825741,25.05,73505.82,0.0,0.28984,0.0002,23.84543]
[1780103831455,25.05,73505.34,0.0,0.28975,0.0002,23.84149]
[1780103836492,25.05,73505.9,0.0,0.28985,0.0002,23.84577]
[1780103838971,25.05,73505.82,0.0,0.28984,0.0002,23.84514]
[1780103839133,25.05,73505.92,0.0,0.28985,0.0002,23.84584]
[1780103841526,25.05,73497.35,0.0,0.28817,0.0002,23.77786]
[1780103842930,25.05,73497.35,0.0,0.28817,0.0002,23.77786]
[1780103843026,25.05,73497.35,0.0,0.28817,0.0002,23.77786]
[1780103843058,25.05,73498.39,0.0,0.28837,0.0002,23.78605]
[1780103848569,25.05,73496.43,0.0,0.28799,0.0002,23.77066]
[1780103848693,25.05,73496.43,0.0,0.28799,0.0002,23.77066]
[1780103848698,25.05,73495.43,0.0,0.2878,0.0002,23.76276]
[1780103854966,25.05,73494.76,0.0,0.28765,0.0002,23.75433]
[1780103860658,25.05,73490.87,0.0,0.2869,0.0002,23.72371]
[1780103866029,25.05,73490.72,0.0,0.28688,0.0002,23.72274]
[1780103871736,25.05,73495.39,0.0,0.28779,0.0002,23.76005]
[1780103876773,25.05,73498.67,0.0,0.28844,0.0002,23.78611]
[1780103881806,25.05,73498.04,0.0,0.28831,0.0002,23.78104]
[1780103886841,25.05,73499.58,0.0,0.28861,0.0002,23.79316]
[1780103891121,25.05,73499.87,0.0,0.28867,0.0002,23.79539]
[1780103891200,25.05,73499.87,0.0,0.28867,0.0002,23.79539]
[1780103891222,25.05,73489.61,0.0,0.28666,0.0002,23.71382]
[1780103893986,25.05,73480.63,0.0,0.28492,0.00019,23.64216]
[1780103899933,25.06,73482.71,0.0,0.28534,0.00019,23.65964]
[1780103906799,25.06,73484.44,0.0,0.28569,0.00019,23.67394]
[1780103911919,25.06,73491.28,0.0,0.28701,0.0002,23.72536]
[1780103916983,25.06,73493.46,0.0,0.28743,0.0002,23.74264]
[1780103925107,25.06,73494.89,0.0,0.28772,0.0002,23.75441]
[1780103930150,25.06,73494.27,0.0,0.2876,0.0002,23.74975]
[1780103932157,25.06,73498.78,0.0,0.28849,0.0002,23.78562]
[1780103935177,25.06,73498.86,0.0,0.2885,0.0002,23.78627]
[1780103941220,25.06,73501.67,0.0,0.28905,0.0002,23.80843]
[1780103946255,25.06,73503.83,0.0,0.28947,0.0002,23.82536]
[1780103951294,25.06,73503.76,0.0,0.28945,0.0002,23.82467]
[1780103956215,25.06,73503.72,0.0,0.28944,0.0002,23.82425]
[1780103956248,25.06,73503.72,0.0,0.28944,0.0002,23.82425]
[1780103957508,25.06,73514.74,0.0,0.2916,0.0002,23.91083]
[1780103960165,25.06,73516.43,0.0,0.29193,0.0002,23.92396]
[1780103960168,25.06,73516.54,0.0,0.29195,0.0002,23.92459]
[1780103962792,25.06,73517.03,0.0,0.29204,0.0002,23.92818]
[1780103963274,25.06,73517.87,0.0,0.2922,0.0002,23.93464]
[1780103968281,25.06,73519.95,0.0,0.29261,0.0002,23.95076]
[1780103973342,25.05,73519.6,0.0,0.29251,0.0002,23.94453]
[1780103978347,25.05,73518.42,0.0,0.29227,0.0002,23.93506]
[1780103979903,25.05,73517.85,0.0,0.29216,0.0002,23.9306]
[1780103980294,25.05,73518.39,0.0,0.29226,0.0002,23.93474]
[1780103985303,25.05,73523.96,0.0,0.29336,0.0002,23.97825]
[1780103990344,25.05,73522.45,0.0,0.29307,0.0002,23.96659]
[1780103995380,25.05,73523.36,0.0,0.29325,0.0002,23.9738]
[1780104000392,25.05,73523.13,0.0,0.2932,0.0002,23.97198]
[1780104005424,25.05,73528.16,0.0,0.2942,0.0002,24.01114]
[1780104010446,25.05,73521.74,0.0,0.29293,0.0002,23.961]
[1780104013255,25.05,73507.88,0.0,0.2902,0.0002,23.85231]
[1780104016227,25.05,73506.1,0.0,0.28985,0.0002,23.83837]
[1780104019292,25.05,73497.2,0.0,0.28812,0.0002,23.7681]
[1780104021515,25.06,73492.38,0.0,0.28718,0.0002,23.7299]
[1780104021715,25.06,73492.38,0.0,0.28718,0.0002,23.7299]
[1780104021796,25.06,73492.38,0.0,0.28718,0.0002,23.7299]
[1780104024817,25.06,73503.3,0.0,0.28932,0.0002,23.81692]
[1780104030127,25.06,73504.81,0.0,0.28962,0.0002,23.82907]
[1780104035892,25.06,73498.55,0.0,0.28839,0.0002,23.7768]
[1780104040928,25.06,73501.87,0.0,0.28905,0.0002,23.80348]
[1780104045964,25.06,73506.75,0.0,0.29002,0.0002,23.84225]
[1780104051001,25.06,73507.63,0.0,0.29019,0.0002,23.8493]
[1780104056037,25.06,73511.61,0.0,0.29097,0.0002,23.88066]
[1780104062083,25.06,73513.99,0.0,0.29144,0.0002,23.89923]
[1780104067114,25.06,73513.92,0.0,0.29142,0.0002,23.8986]
[1780104073157,25.06,73514.59,0.0,0.29155,0.0002,23.90378]
[1780104078194,25.06,73509.25,0.0,0.2905,0.0002,23.86191]
[1780104083231,25.06,73507.83,0.0,0.29023,0.0002,23.85082]
[1780104089271,25.06,73503.82,0.0,0.28944,0.0002,23.81929]
[1780104094306,25.06,73508.31,0.0,0.2903,0.0002,23.85112]
[1780104099342,25.06,73510.56,0.0,0.29073,0.0002,23.86842]
[1780104104376,25.06,73515.02,0.0,0.29159,0.0002,23.90292]
[1780104109410,25.06,73515.43,0.0,0.29167,0.0002,23.90595]
[1780104115452,25.06,73516.5,0.0,0.29187,0.0002,23.91394]
[1780104120488,25.05,73518.17,0.0,0.29218,0.0002,23.92643]
[1780104125522,25.05,73521.27,0.0,0.29279,0.0002,23.95044]
[1780104130558,25.05,73521.16,0.0,0.29276,0.0002,23.94934]
[1780104135593,25.05,73523.23,0.0,0.29316,0.0002,23.96523]
[1780104141635,25.05,73524.94,0.0,0.29349,0.0002,23.97819]
[1780104144150,25.05,73524.96,0.0,0.29349,0.0002,23.97828]
[1780104144498,25.05,73525.04,0.0,0.2935,0.0002,23.97877]
[1780104149505,25.05,73527.41,0.0,0.29397,0.0002,23.99727]
[1780104154537,25.05,73527.49,0.0,0.29396,0.0002,23.99456]
[1780104159579,25.05,73528.83,0.0,0.29423,0.0002,24.00487]
[1780104164602,25.05,73528.43,0.0,0.29414,0.0002,24.00164]
[1780104169653,25.05,73527.48,0.0,0.29395,0.0002,23.99416]
[1780104174728,25.05,73525.11,0.0,0.29348,0.0002,23.97564]
[1780104179765,25.05,73525.14,0.0,0.29349,0.0002,23.97588]
[1780104184784,25.05,73523.8,0.0,0.29323,0.0002,23.96548]
[1780104189810,25.05,73523.84,0.0,0.29324,0.0002,23.96585]
[1780104194896,25.05,73516.46,0.0,0.29179,0.0002,23.90832]
[1780104196534,25.05,73525.09,0.0,0.29349,0.0002,23.97585]
[1780104201540,25.05,73526.04,0.0,0.29368,0.0002,23.98322]
[1780104206553,25.05,73530.71,0.0,0.2946,0.0002,24.01939]
[1780104211553,25.05,73530.59,0.0,0.29457,0.0002,24.01825]
[1780104216594,25.05,73528.91,0.0,0.29421,0.0002,24.00175]
[1780104221613,25.05,73528.83,0.0,0.29419,0.0002,24.001]
[1780104226680,25.05,73532.73,0.0,0.29496,0.0002,24.03115]
[1780104231711,25.05,73531.04,0.0,0.29462,0.0002,24.01795]
[1780104236717,25.05,73527.41,0.0,0.2939,0.0002,23.98973]
[1780104241781,25.05,73525.97,0.0,0.29362,0.0002,23.9786]
[1780104246865,25.05,73526.16,0.0,0.29366,0.0002,23.98015]
[1780104251940,25.05,73528.3,0.0,0.29408,0.0002,23.99678]
[1780104256942,25.05,73526.68,0.0,0.29376,0.0002,23.98415]
[1780104261995,25.05,73532.82,0.0,0.29497,0.0002,24.03173]
[1780104267079,25.05,73533.93,0.0,0.29519,0.0002,24.04011]
[1780104272167,25.05,73534.47,0.0,0.29527,0.0002,24.04073]
[1780104277209,25.04,73534.96,0.0,0.29536,0.0002,24.04428]
[1780104282215,25.04,73535.03,0.0,0.29536,0.0002,24.04457]
[1780104287251,25.04,73536.04,0.0,0.29556,0.0002,24.05214]
[1780104288990,25.04,73539.4,0.0,0.29622,0.0002,24.07796]
[1780104289246,25.04,73539.4,0.0,0.29622,0.0002,24.07796]
[1780104289357,25.04,73539.4,0.0,0.29622,0.0002,24.07796]
[1780104289435,25.04,73539.4,0.0,0.29622,0.0002,24.07796]
[1780104289467,25.04,73538.36,0.0,0.29601,0.0002,24.06993]
[1780104289824,25.04,73538.36,0.0,0.29601,0.0002,24.06993]
[1780104289846,25.04,73538.36,0.0,0.29601,0.0002,24.06993]
[1780104289924,25.04,73538.36,0.0,0.29601,0.0002,24.06993]
[1780104289962,25.04,73538.36,0.0,0.29601,0.0002,24.06993]
[1780104290543,25.04,73545.54,0.0,0.29744,0.0002,24.1253]
[1780104291772,25.04,73544.81,0.0,0.29729,0.0002,24.11969]
[1780104291811,25.04,73544.81,0.0,0.29729,0.0002,24.11969]
[1780104291902,25.04,73544.81,0.0,0.29729,0.0002,24.11969]
[1780104292564,25.04,73543.42,0.0,0.29702,0.0002,24.10905]
[1780104296062,25.04,73543.79,0.0,0.2971,0.0002,24.11208]
[1780104296103,25.04,73543.79,0.0,0.2971,0.0002,24.11208]
[1780104296199,25.04,73543.79,0.0,0.2971,0.0002,24.11208]
[1780104296295,25.04,73544.84,0.0,0.29731,0.0002,24.12024]
[1780104302362,25.04,73544.95,0.0,0.29734,0.0002,24.12139]
[1780104305685,25.05,73542.36,0.0,0.29683,0.0002,24.10161]
[1780104305724,25.05,73542.47,0.0,0.29685,0.0002,24.10254]
[1780104305814,25.05,73542.56,0.0,0.29687,0.0002,24.10323]
[1780104308425,25.05,73546.04,0.0,0.29756,0.0002,24.13]
[1780104308617,25.05,73546.04,0.0,0.29756,0.0002,24.13]
[1780104308647,25.05,73550.16,0.0,0.29838,0.0002,24.16158]
[1780104313731,25.05,73552.19,0.0,0.29878,0.0002,24.17704]
[1780104314035,25.05,73552.8,0.0,0.2989,0.0002,24.18167]
[1780104319201,25.04,73554.26,0.0,0.29919,0.0002,24.19257]
[1780104320089,25.04,73554.26,0.0,0.29919,0.0002,24.19257]
[1780104325124,25.04,73558.44,0.0,0.30001,0.0002,24.22395]
[1780104330989,25.04,73559.02,0.0,0.3001,0.0002,24.22775]
[1780104336024,25.04,73558.31,0.0,0.29993,0.0002,24.21849]
[1780104341061,25.04,73560.54,0.0,0.30036,0.0002,24.23506]
[1780104346094,25.04,73559.77,0.0,0.3002,0.0002,24.22878]
[1780104351129,25.03,73557.37,0.0,0.29971,0.0002,24.21012]
[1780104356141,25.03,73557.35,0.0,0.2997,0.0002,24.20984]
[1780104361202,25.03,73557.67,0.0,0.29975,0.0002,24.2118]
[1780104369552,25.03,73553.74,0.0,0.29896,0.0002,24.18155]
[1780104374923,25.03,73559.67,0.0,0.30014,0.0002,24.22671]
[1780104380339,25.03,73557.55,0.0,0.29971,0.0002,24.21033]
[1780104385374,25.03,73556.47,0.0,0.29949,0.0002,24.20184]
[1780104391427,25.03,73555.5,0.0,0.29926,0.0002,24.19073]
[1780104396452,25.03,73556.54,0.0,0.29946,0.0002,24.19839]
[1780104401488,25.03,73558.61,0.0,0.29987,0.0002,24.21393]
[1780104406522,25.02,73559.54,0.0,0.30005,0.0002,24.22063]
[1780104411557,25.02,73559.61,0.0,0.30005,0.0002,24.22071]
[1780104416592,25.02,73558.62,0.0,0.29984,0.0002,24.21297]
[1780104421786,25.02,73558.61,0.0,0.29984,0.0002,24.21273]
[1780104431698,25.02,73560.04,0.0,0.30011,0.0002,24.22314]
[1780104436733,25.02,73562.71,0.0,0.30063,0.0002,24.24303]
[1780104441501,25.02,73564.29,0.0,0.30094,0.0002,24.25487]
[1780104446802,25.02,73565.61,0.0,0.30121,0.0002,24.26515]
[1780104451840,25.02,73565.48,0.0,0.30117,0.0002,24.26106]
[1780104457880,25.02,73565.18,0.0,0.30112,0.0002,24.259]
[1780104463789,25.02,73566.11,0.0,0.30131,0.0002,24.26618]
[1780104463926,25.02,73567.11,0.0,0.30151,0.0002,24.27379]
[1780104468962,25.02,73567.0,0.0,0.30149,0.0002,24.27302]
[1780104473998,25.02,73564.67,0.0,0.30103,0.0002,24.25544]
[1780104479031,25.02,73564.39,0.0,0.30097,0.0002,24.25345]
[1780104487089,25.02,73563.71,0.0,0.30084,0.0002,24.24853]
[1780104492127,25.02,73563.69,0.0,0.30084,0.0002,24.24852]
[1780104497160,25.02,73563.56,0.0,0.30082,0.0002,24.24769]
[1780104502195,25.02,73560.61,0.0,0.30024,0.0002,24.22549]
[1780104503425,25.02,73560.61,0.0,0.30024,0.0002,24.22549]
[1780104503564,25.02,73560.61,0.0,0.30024,0.0002,24.22549]
[1780104503875,25.02,73560.61,0.0,0.30024,0.0002,24.22549]
[1780104503589,25.02,73553.23,0.0,0.29877,0.0002,24.16921]
[1780104504210,25.02,73553.23,0.0,0.29877,0.0002,24.16924]
[1780104506612,25.02,73545.02,0.0,0.29714,0.0002,24.10627]
[1780104514368,25.02,73546.4,0.0,0.29741,0.0002,24.11684]
[1780104520609,25.02,73549.63,0.0,0.29802,0.0002,24.13804]
[1780104526363,25.02,73548.22,0.0,0.29774,0.0002,24.12696]
[1780104531399,25.02,73547.5,0.0,0.29759,0.0002,24.12123]
[1780104536918,25.02,73546.56,0.0,0.2974,0.0002,24.11386]
[1780104542480,25.02,73545.17,0.0,0.29712,0.0002,24.10298]
[1780104548522,25.02,73547.38,0.0,0.29755,0.0002,24.11979]
[1780104553557,25.02,73553.72,0.0,0.2988,0.0002,24.16807]
[1780104558593,25.02,73553.47,0.0,0.29874,0.0002,24.16575]
[1780104564633,25.02,73549.55,0.0,0.29795,0.0002,24.13538]
[1780104569669,25.02,73549.1,0.0,0.29786,0.0002,24.13169]
[1780104574704,25.01,73549.26,0.0,0.29786,0.0002,24.1294]
[1780104580749,25.01,73548.76,0.0,0.29776,0.0002,24.12527]
[1780104585786,25.01,73548.7,0.0,0.29774,0.0002,24.12462]
[1780104590819,25.01,73548.51,0.0,0.2977,0.0002,24.12299]
[1780104595855,25.01,73548.6,0.0,0.29771,0.0002,24.12352]
[1780104600889,25.01,73540.47,0.0,0.29609,0.0002,24.06083]
[1780104603911,25.01,73531.9,0.0,0.2944,0.0002,23.99463]
[1780104608947,25.01,73534.34,0.0,0.29489,0.0002,24.01379]
[1780104613984,25.01,73537.33,0.0,0.29549,0.0002,24.0371]
[1780104621327,25.01,73538.68,0.0,0.29576,0.0002,24.04771]
[1780104627079,25.01,73543.78,0.0,0.29677,0.0002,24.08708]
[1780104632115,25.01,73544.43,0.0,0.29687,0.0002,24.08857]
[1780104637150,25.01,73543.9,0.0,0.29676,0.0002,24.08418]
[1780104640841,25.01,73543.64,0.0,0.2967,0.0002,24.08196]
[1780104640984,25.01,73543.64,0.0,0.2967,0.0002,24.08196]
[1780104641008,25.01,73542.64,0.0,0.2965,0.0002,24.07413]
[1780104641476,25.01,73542.64,0.0,0.2965,0.0002,24.07413]
[1780104641569,25.01,73542.64,0.0,0.2965,0.0002,24.07413]
[1780104641713,25.01,73528.56,0.0,0.29371,0.0002,23.9648]
[1780104642745,25.01,73519.14,0.0,0.29184,0.0002,23.89105]
[1780104644205,25.01,73529.83,0.0,0.29395,0.0002,23.97456]
[1780104650250,25.01,73535.9,0.0,0.29514,0.0002,24.02112]
[1780104652508,25.01,73543.75,0.0,0.29669,0.0002,24.08173]
[1780104652953,25.01,73546.2,0.0,0.29718,0.0002,24.10044]
[1780104653396,25.01,73546.2,0.0,0.29718,0.0002,24.10044]
[1780104653416,25.01,73546.2,0.0,0.29718,0.0002,24.10044]
[1780104654031,25.01,73546.22,0.0,0.29718,0.0002,24.10047]
[1780104658826,25.0,73546.2,0.0,0.29716,0.0002,24.09979]
[1780104658998,25.0,73545.74,0.0,0.29707,0.0002,24.09625]
[1780104664348,25.0,73549.13,0.0,0.29772,0.0002,24.12154]
[1780104669383,25.0,73550.39,0.0,0.29795,0.0002,24.13052]
[1780104674418,25.0,73548.41,0.0,0.29754,0.0002,24.11465]
[1780104679454,25.0,73539.1,0.0,0.29568,0.0002,24.04226]
[1780104684493,24.99,73540.63,0.0,0.29597,0.0002,24.05383]
[1780104689528,24.99,73553.01,0.0,0.29843,0.0002,24.14879]
[1780104694564,24.99,73560.8,0.0,0.29995,0.0002,24.20456]
[1780104699579,24.99,73554.87,0.0,0.29875,0.0002,24.15875]
[1780104701125,24.99,73542.86,0.0,0.29635,0.0002,24.06607]
[1780104701254,24.99,73542.86,0.0,0.29635,0.0002,24.06607]
[1780104701670,24.99,73542.55,0.0,0.29629,0.0002,24.06354]
[1780104702519,24.99,73542.55,0.0,0.29629,0.0002,24.06354]
[1780104702624,24.99,73542.55,0.0,0.29629,0.0002,24.06354]
[1780104702823,24.99,73542.55,0.0,0.29629,0.0002,24.06354]
[1780104703115,24.99,73542.55,0.0,0.29629,0.0002,24.06354]
[1780104702924,24.99,73555.84,0.0,0.29893,0.0002,24.1657]
[1780104703415,24.99,73555.84,0.0,0.29893,0.0002,24.1657]
[1780104703577,24.99,73555.84,0.0,0.29893,0.0002,24.1657]
[1780104703719,24.99,73555.84,0.0,0.29893,0.0002,24.1657]
[1780104703866,24.99,73555.84,0.0,0.29893,0.0002,24.1657]
[1780104703959,24.99,73555.84,0.0,0.29893,0.0002,24.1657]
[1780104704031,24.99,73555.84,0.0,0.29893,0.0002,24.1657]
[1780104704074,24.99,73568.45,0.0,0.30145,0.0002,24.26169]
[1780104704128,24.99,73568.45,0.0,0.30145,0.0002,24.26169]
[1780104704254,24.99,73568.45,0.0,0.30145,0.0002,24.26169]
[1780104705654,24.99,73579.54,0.0,0.30368,0.0002,24.34555]
[1780104710689,24.99,73576.11,0.0,0.30299,0.0002,24.31999]
[1780104712425,24.99,73574.74,0.0,0.30272,0.0002,24.30981]
[1780104712764,24.99,73574.74,0.0,0.30272,0.0002,24.30981]
[1780104712821,24.99,73574.74,0.0,0.30272,0.0002,24.30981]
[1780104713014,24.99,73574.74,0.0,0.30272,0.0002,24.30981]
[1780104713073,24.99,73574.74,0.0,0.30272,0.0002,24.30981]
[1780104713074,24.99,73573.27,0.0,0.30243,0.0002,24.29878]
[1780104713203,24.99,73573.27,0.0,0.30243,0.0002,24.29878]
[1780104713710,24.99,73573.27,0.0,0.30243,0.0002,24.29878]
[1780104718745,24.99,73572.19,0.0,0.30222,0.0002,24.29096]
[1780104724030,24.99,73571.76,0.0,0.30215,0.0002,24.28803]
[1780104725024,24.99,73562.35,0.0,0.30027,0.0002,24.21685]
[1780104730848,24.99,73558.81,0.0,0.29958,0.0002,24.19039]
[1780104735883,25.0,73560.96,0.0,0.30001,0.0002,24.20691]
[1780104737920,25.0,73561.13,0.0,0.30004,0.0002,24.20817]
[1780104737941,25.0,73561.13,0.0,0.30004,0.0002,24.20817]
[1780104738106,25.0,73561.24,0.0,0.30006,0.0002,24.20895]
[1780104743179,24.99,73560.42,0.0,0.29989,0.0002,24.20254]
[1780104748260,24.99,73557.24,0.0,0.29926,0.0002,24.17826]
[1780104753319,25.0,73559.29,0.0,0.29965,0.0002,24.19077]
[1780104757461,25.0,73566.0,0.0,0.301,0.0002,24.24192]
[1780104757536,25.0,73566.0,0.0,0.301,0.0002,24.24192]
[1780104757582,25.0,73566.0,0.0,0.301,0.0002,24.24192]
[1780104757633,25.0,73566.0,0.0,0.301,0.0002,24.24192]
[1780104758038,25.0,73565.77,0.0,0.30095,0.0002,24.24017]
[1780104760057,25.0,73555.39,0.0,0.29888,0.0002,24.16105]
[1780104760577,25.0,73555.39,0.0,0.29888,0.0002,24.16105]
[1780104760726,25.0,73555.39,0.0,0.29888,0.0002,24.16105]
[1780104761060,25.0,73556.82,0.0,0.29916,0.0002,24.17203]
[1780104763078,25.0,73565.62,0.0,0.30092,0.0002,24.2391]
[1780104768112,24.99,73560.54,0.0,0.29989,0.0002,24.19975]
[1780104773143,24.99,73560.94,0.0,0.29995,0.0002,24.20225]
[1780104778180,24.99,73560.96,0.0,0.29994,0.0002,24.20185]
[1780104783217,24.99,73561.81,0.0,0.30009,0.0002,24.20773]
[1780104789257,24.98,73563.06,0.0,0.30032,0.0002,24.21645]
[1780104794319,24.98,73561.83,0.0,0.30006,0.0002,24.20641]
[1780104799327,24.98,73558.47,0.0,0.29937,0.0002,24.18015]
[1780104804377,24.98,73557.12,0.0,0.29909,0.0002,24.16935]
[1780104810406,24.98,73556.7,0.0,0.29899,0.0002,24.16549]
[1780104815442,24.97,73550.19,0.0,0.29765,0.0002,24.11166]
[1780104821483,24.97,73550.12,0.0,0.29762,0.0002,24.1104]
[1780104826517,24.97,73550.24,0.0,0.29763,0.0002,24.11077]
[1780104832817,24.97,73548.33,0.0,0.29723,0.0002,24.09547]
[1780104838424,24.97,73549.8,0.0,0.29751,0.0002,24.10633]
[1780104844401,24.96,73549.89,0.0,0.29752,0.0002,24.10653]
[1780104850692,24.96,73550.65,0.0,0.29765,0.0002,24.11159]
[1780104854719,24.96,73560.67,0.0,0.29964,0.0002,24.18803]
[1780104859754,24.96,73561.01,0.0,0.29968,0.0002,24.18981]
[1780104864789,24.95,73560.81,0.0,0.29962,0.0002,24.18749]
[1780104869824,24.95,73560.51,0.0,0.29954,0.0002,24.18452]
[1780104877227,24.95,73560.27,0.0,0.29947,0.0002,24.17912]
[1780104882280,24.95,73559.5,0.0,0.2993,0.0002,24.17281]
[1780104883173,24.95,73559.46,0.0,0.29929,0.0002,24.17235]
[1780104888899,24.95,73559.24,0.0,0.29924,0.0002,24.17048]
[1780104894005,24.95,73555.84,0.0,0.29855,0.0002,24.14414]
[1780104899040,24.95,73555.78,0.0,0.29854,0.0002,24.14359]
[1780104901159,24.95,73547.45,0.0,0.29687,0.0002,24.07939]
[1780104906280,24.95,73548.49,0.0,0.29708,0.0002,24.08753]
[1780104912134,24.95,73549.15,0.0,0.29722,0.0002,24.0929]
[1780104917173,24.95,73554.69,0.0,0.29833,0.0002,24.13555]
[1780104922204,24.95,73554.51,0.0,0.29829,0.0002,24.13413]
[1780104927240,24.95,73553.54,0.0,0.2981,0.0002,24.12664]
[1780104932274,24.95,73554.18,0.0,0.2982,0.0002,24.12821]
[1780104934776,24.95,73554.52,0.0,0.29827,0.0002,24.13081]
[1780104935295,24.95,73556.33,0.0,0.29863,0.0002,24.14469]
[1780104940333,24.95,73565.88,0.0,0.30054,0.0002,24.21757]
[1780104945367,24.94,73566.66,0.0,0.30068,0.0002,24.2231]
[1780104950402,24.94,73566.76,0.0,0.30069,0.0002,24.22333]
[1780104957456,24.94,73561.6,0.0,0.29964,0.0002,24.18353]
[1780104962492,24.94,73563.13,0.0,0.29994,0.0002,24.19498]
[1780104967529,24.94,73558.64,0.0,0.29904,0.0002,24.16058]
[1780104972570,24.94,73556.2,0.0,0.29856,0.0002,24.14186]
[1780104975653,24.94,73556.5,0.0,0.29862,0.0002,24.14417]
[1780104975701,24.94,73556.88,0.0,0.29869,0.0002,24.14709]
[1780104981625,24.94,73559.89,0.0,0.29929,0.0002,24.17013]
[1780104986661,24.94,73560.4,0.0,0.29939,0.0002,24.17399]
[1780104991696,24.94,73561.25,0.0,0.29954,0.0002,24.17715]
[1780104996730,24.94,73560.79,0.0,0.29945,0.0002,24.1736]
[1780105001765,24.94,73559.31,0.0,0.29915,0.0002,24.16218]
[1780105006801,24.94,73561.52,0.0,0.29958,0.0002,24.17859]
[1780105011836,24.94,73560.45,0.0,0.29935,0.0002,24.16978]
[1780105016871,24.93,73560.52,0.0,0.29935,0.0002,24.16984]
[1780105022913,24.93,73562.25,0.0,0.29969,0.0002,24.18281]
[1780105029961,24.93,73561.7,0.0,0.29957,0.0002,24.17828]
[1780105037011,24.93,73561.78,0.0,0.29956,0.0002,24.17799]
[1780105042045,24.93,73560.85,0.0,0.29937,0.0002,24.17064]
[1780105047080,24.93,73559.89,0.0,0.29917,0.0002,24.16305]
[1780105052114,24.93,73559.83,0.0,0.29913,0.0002,24.15903]
[1780105057150,24.93,73559.99,0.0,0.29916,0.0002,24.16001]
[1780105062186,24.92,73559.34,0.0,0.29902,0.0002,24.15476]
[1780105067221,24.92,73556.27,0.0,0.2984,0.0002,24.13099]
[1780105072277,24.92,73557.18,0.0,0.29857,0.0002,24.13769]
[1780105078200,24.92,73556.16,0.0,0.29835,0.0002,24.12913]
[1780105083501,24.92,73552.45,0.0,0.29759,0.0002,24.09992]
[1780105090557,24.91,73552.39,0.0,0.29755,0.0002,24.0983]
[1780105095695,24.91,73554.11,0.0,0.29788,0.0002,24.11094]
[1780105096256,24.91,73554.11,0.0,0.29788,0.0002,24.11094]
[1780105096285,24.91,73554.11,0.0,0.29788,0.0002,24.11094]
[1780105096426,24.91,73554.77,0.0,0.298,0.0002,24.1159]
[1780105101458,24.91,73553.97,0.0,0.29783,0.0002,24.1091]
[1780105106493,24.91,73554.06,0.0,0.29783,0.0002,24.10921]
[1780105111530,24.9,73553.6,0.0,0.2977,0.0002,24.10178]
[1780105116563,24.9,73553.3,0.0,0.29763,0.0002,24.09891]
[1780105121600,24.9,73552.77,0.0,0.29751,0.0002,24.09429]
[1780105126634,24.9,73552.55,0.0,0.29745,0.0002,24.09206]
[1780105131670,24.9,73552.92,0.0,0.29751,0.0002,24.0944]
[1780105136703,24.9,73553.91,0.0,0.29769,0.0002,24.10148]
[1780105141739,24.89,73554.34,0.0,0.29776,0.0002,24.10431]
[1780105146775,24.89,73554.5,0.0,0.29779,0.0002,24.1054]
[1780105152488,24.89,73555.35,0.0,0.29796,0.0002,24.11184]
[1780105152491,24.89,73555.35,0.0,0.29796,0.0002,24.11184]
[1780105152584,24.89,73555.35,0.0,0.29796,0.0002,24.11184]
[1780105152527,24.89,73554.33,0.0,0.29775,0.0002,24.10391]
[1780105152680,24.89,73554.33,0.0,0.29775,0.0002,24.10391]
[1780105152734,24.89,73554.33,0.0,0.29775,0.0002,24.10391]
[1780105154183,24.89,73563.39,0.0,0.29957,0.0002,24.17361]
[1780105159978,24.89,73563.26,0.0,0.29954,0.0002,24.17242]
[1780105160290,24.89,73563.26,0.0,0.29954,0.0002,24.17242]
[1780105160340,24.89,73563.42,0.0,0.29957,0.0002,24.17359]
[1780105161880,24.89,73579.35,0.0,0.30277,0.0002,24.29506]
[1780105165213,24.89,73580.68,0.0,0.30304,0.0002,24.3051]
[1780105165491,24.89,73581.08,0.0,0.30312,0.0002,24.30811]
[1780105170942,24.89,73576.53,0.0,0.3022,0.0002,24.27336]
[1780105177237,24.89,73569.99,0.0,0.30085,0.0002,24.21997]
[1780105178510,24.89,73569.99,0.0,0.30085,0.0002,24.21997]
[1780105178732,24.89,73566.21,0.0,0.30009,0.0002,24.19106]
[1780105179593,24.89,73559.05,0.0,0.29865,0.0002,24.13607]
[1780105184603,24.89,73555.45,0.0,0.29793,0.0002,24.10833]
[1780105189645,24.89,73553.26,0.0,0.29749,0.0002,24.0913]
[1780105194693,24.89,73551.64,0.0,0.29717,0.0002,24.07878]
[1780105198892,24.89,73555.99,0.0,0.29804,0.0002,24.11233]
[1780105199138,24.89,73556.14,0.0,0.29807,0.0002,24.11348]
[1780105204620,24.89,73555.08,0.0,0.29784,0.0002,24.105]
[1780105211061,24.89,73554.6,0.0,0.29773,0.0002,24.10078]
[1780105211155,24.89,73554.6,0.0,0.29773,0.0002,24.10078]
[1780105211223,24.89,73554.86,0.0,0.29778,0.0002,24.10261]
[1780105216259,24.88,73547.74,0.0,0.29635,0.0002,24.0471]
[1780105221294,24.88,73547.29,0.0,0.29625,0.0002,24.04339]
[1780105226328,24.88,73546.82,0.0,0.29615,0.0002,24.03946]
[1780105232371,24.88,73546.04,0.0,0.29596,0.0002,24.02963]
[1780105237659,24.88,73546.03,0.0,0.29595,0.0002,24.02909]
[1780105243191,24.88,73545.9,0.0,0.29591,0.0002,24.02776]
[1780105249491,24.88,73545.98,0.0,0.29592,0.0002,24.02788]
[1780105254529,24.87,73540.99,0.0,0.29491,0.0002,23.98865]
[1780105259568,24.87,73542.71,0.0,0.29525,0.0002,24.00184]
[1780105264596,24.87,73543.37,0.0,0.29537,0.0002,24.0067]
[1780105270639,24.87,73544.63,0.0,0.29561,0.0002,24.01618]
[1780105275674,24.87,73547.56,0.0,0.29618,0.0002,24.03844]
[1780105280709,24.87,73547.31,0.0,0.29612,0.0002,24.03602]
[1780105285743,24.87,73546.72,0.0,0.29599,0.0002,24.03095]
[1780105288623,24.87,73546.72,0.0,0.29599,0.0002,24.03095]
[1780105288729,24.87,73546.72,0.0,0.29599,0.0002,24.03095]
[1780105288765,24.87,73545.33,0.0,0.29571,0.0002,24.01986]
[1780105292087,24.87,73534.52,0.0,0.29352,0.0002,23.93184]
[1780105298082,24.86,73532.59,0.0,0.29311,0.0002,23.91556]
[1780105303175,24.86,73532.99,0.0,0.29317,0.0002,23.91798]
[1780105309913,24.85,73533.16,0.0,0.29317,0.0002,23.91812]
[1780105317029,24.85,73534.02,0.0,0.29333,0.0002,23.92436]
[1780105323008,24.85,73534.18,0.0,0.29333,0.0002,23.92451]
[1780105328290,24.85,73533.9,0.0,0.29326,0.0002,23.92173]
[1780105334087,24.85,73531.61,0.0,0.29279,0.0002,23.90309]
[1780105339122,24.84,73529.05,0.0,0.29227,0.0002,23.88252]
[1780105342425,24.84,73529.45,0.0,0.29234,0.0002,23.88553]
[1780105342552,24.84,73529.45,0.0,0.29234,0.0002,23.88553]
[1780105342653,24.84,73533.4,0.0,0.29313,0.0002,23.91647]
[1780105348430,24.84,73537.87,0.0,0.294,0.0002,23.95097]
[1780105354228,24.84,73537.75,0.0,0.29393,0.0002,23.94583]
[1780105359263,24.84,73537.29,0.0,0.29382,0.0002,23.94153]
[1780105364299,24.83,73535.94,0.0,0.29354,0.0002,23.93026]
[1780105369332,24.83,73538.92,0.0,0.29412,0.0002,23.95316]
[1780105376382,24.83,73538.61,0.0,0.29404,0.0002,23.95002]
[1780105381416,24.83,73525.65,0.0,0.29144,0.0002,23.84741]
[1780105386451,24.83,73519.67,0.0,0.29025,0.0002,23.79974]
[1780105391487,24.83,73523.43,0.0,0.29099,0.0002,23.82934]
[1780105398202,24.83,73524.69,0.0,0.29123,0.0002,23.83909]
[1780105404578,24.82,73526.35,0.0,0.29155,0.0002,23.85172]
[1780105409612,24.82,73526.75,0.0,0.29162,0.0002,23.85461]
[1780105414649,24.82,73527.05,0.0,0.29165,0.0002,23.8534]
[1780105420694,24.82,73527.74,0.0,0.29178,0.0002,23.85854]
[1780105425726,24.82,73521.74,0.0,0.29059,0.0002,23.81091]
[1780105427074,24.82,73521.74,0.0,0.29059,0.0002,23.81091]
[1780105427741,24.82,73521.95,0.0,0.29063,0.0002,23.81259]
[1780105432775,24.82,73520.46,0.0,0.29034,0.0002,23.80089]
[1780105437811,24.82,73520.6,0.0,0.29037,0.0002,23.80209]
[1780105442845,24.82,73519.41,0.0,0.29014,0.0002,23.79279]
[1780105447881,24.82,73521.12,0.0,0.29048,0.0002,23.80649]
[1780105452916,24.82,73522.24,0.0,0.2907,0.0002,23.81546]
[1780105459207,24.82,73525.2,0.0,0.29129,0.0002,23.83892]
[1780105463992,24.82,73535.6,0.0,0.29336,0.0002,23.92082]
[1780105469279,24.82,73535.55,0.0,0.29334,0.0002,23.92004]
[1780105476859,24.82,73535.03,0.0,0.29321,0.0002,23.9124]
[1780105482137,24.82,73534.91,0.0,0.29317,0.0002,23.91085]
[1780105489418,24.82,73533.82,0.0,0.29293,0.0002,23.90171]
[1780105498235,24.81,73532.93,0.0,0.29275,0.0002,23.89427]
[1780105503268,24.81,73533.47,0.0,0.29285,0.0002,23.89832]
[1780105509559,24.81,73534.1,0.0,0.29297,0.0002,23.90298]
[1780105515352,24.81,73533.63,0.0,0.29286,0.0002,23.89892]
[1780105521395,24.81,73531.64,0.0,0.29246,0.0002,23.88287]
[1780105526430,24.81,73531.21,0.0,0.29236,0.0002,23.87925]
[1780105529372,24.81,73533.56,0.0,0.29283,0.0002,23.89767]
[1780105529676,24.81,73538.73,0.0,0.29386,0.0002,23.93827]
[1780105535492,24.81,73544.82,0.0,0.29506,0.0002,23.98287]
[1780105536027,24.81,73544.82,0.0,0.29506,0.0002,23.98287]
[1780105538669,24.81,73548.57,0.0,0.29581,0.0002,24.01216]
[1780105538713,24.81,73550.03,0.0,0.29611,0.0002,24.02354]
[1780105539554,24.81,73550.03,0.0,0.29611,0.0002,24.02354]
[1780105539671,24.81,73550.03,0.0,0.29611,0.0002,24.02354]
[1780105539930,24.81,73557.89,0.0,0.29768,0.0002,24.08455]
[1780105545563,24.81,73559.44,0.0,0.29799,0.0002,24.09622]
[1780105550599,24.81,73556.27,0.0,0.29734,0.0002,24.07129]
[1780105556640,24.81,73555.69,0.0,0.29721,0.0002,24.06627]
[1780105561714,24.8,73555.49,0.0,0.29716,0.0002,24.06428]
[1780105566725,24.8,73554.82,0.0,0.29701,0.0002,24.0587]
[1780105566778,24.8,73554.82,0.0,0.29701,0.0002,24.0587]
[1780105566895,24.8,73554.82,0.0,0.29701,0.0002,24.0587]
[1780105566932,24.8,73548.0,0.0,0.29564,0.0002,24.00552]
[1780105569757,24.8,73534.71,0.0,0.29298,0.0002,23.90115]
[1780105574770,24.8,73532.78,0.0,0.2926,0.0002,23.88618]
[1780105579806,24.8,73533.03,0.0,0.29266,0.0002,23.8884]
[1780105584840,24.8,73532.14,0.0,0.29249,0.0002,23.88161]
[1780105589876,24.81,73532.76,0.0,0.29262,0.0002,23.88676]
[1780105594911,24.81,73540.26,0.0,0.29409,0.0002,23.94246]
[1780105599946,24.8,73539.89,0.0,0.29402,0.0002,23.9395]
[1780105604981,24.8,73540.87,0.0,0.29421,0.0002,23.94711]
[1780105610017,24.8,73538.65,0.0,0.29377,0.0002,23.92967]
[1780105615052,24.81,73536.48,0.0,0.29334,0.0002,23.91271]
[1780105621093,24.81,73535.73,0.0,0.29319,0.0002,23.90686]
[1780105626129,24.81,73538.28,0.0,0.2937,0.0002,23.92687]
[1780105631165,24.8,73538.87,0.0,0.29381,0.0002,23.93142]
[1780105637206,24.8,73538.8,0.0,0.2938,0.0002,23.9308]
[1780105643251,24.8,73538.36,0.0,0.29371,0.0002,23.92731]
[1780105648530,24.8,73538.71,0.0,0.29378,0.0002,23.93004]
[1780105654328,24.8,73538.6,0.0,0.29373,0.0002,23.92583]
[1780105659366,24.8,73540.79,0.0,0.29417,0.0002,23.94301]
[1780105660708,24.8,73540.79,0.0,0.29417,0.0002,23.94301]
[1780105660718,24.8,73540.94,0.0,0.2942,0.0002,23.94417]
[1780105668670,24.8,73542.2,0.0,0.29445,0.0002,23.95392]
[1780105674469,24.8,73542.2,0.0,0.29445,0.0002,23.95382]
[1780105679504,24.8,73540.54,0.0,0.29411,0.0002,23.94074]
[1780105684541,24.8,73546.67,0.0,0.29534,0.0002,23.98864]
[1780105689576,24.8,73548.52,0.0,0.2957,0.0002,24.00283]
[1780105694780,24.8,73551.81,0.0,0.29635,0.0002,24.02819]
[1780105700653,24.8,73552.96,0.0,0.29657,0.0002,24.03659]
[1780105705690,24.8,73552.7,0.0,0.29651,0.0002,24.03416]
[1780105710725,24.8,73551.07,0.0,0.29617,0.0002,24.02108]
[1780105715759,24.8,73551.04,0.0,0.29613,0.0002,24.01718]
[1780105720795,24.79,73551.86,0.0,0.29629,0.0002,24.02322]
[1780105726837,24.79,73551.67,0.0,0.29624,0.0002,24.02132]
[1780105731871,24.79,73550.93,0.0,0.29608,0.0002,24.01523]
[1780105733892,24.79,73541.93,0.0,0.29428,0.0002,23.94472]
[1780105739191,24.79,73543.18,0.0,0.29452,0.0002,23.95449]
[1780105744962,24.79,73542.13,0.0,0.29431,0.0002,23.94625]
[1780105750803,24.79,73542.12,0.0,0.29431,0.0002,23.94618]
[1780105753014,24.79,73541.89,0.0,0.29427,0.0002,23.94438]
[1780105753144,24.79,73541.89,0.0,0.29427,0.0002,23.94438]
[1780105753173,24.79,73541.51,0.0,0.29419,0.0002,23.9414]
[1780105759060,24.79,73541.51,0.0,0.29419,0.0002,23.94142]
[1780105764096,24.79,73539.53,0.0,0.2938,0.0002,23.9259]
[1780105769131,24.79,73538.96,0.0,0.29368,0.0002,23.92148]
[1780105773160,24.79,73547.52,0.0,0.29537,0.0002,23.98519]
[1780105779203,24.79,73548.44,0.0,0.29555,0.0002,23.99206]
[1780105787259,24.79,73549.69,0.0,0.29579,0.0002,24.00132]
[1780105792295,24.79,73549.76,0.0,0.29579,0.0002,24.00157]
[1780105798339,24.79,73547.91,0.0,0.29542,0.0002,23.98683]
[1780105805387,24.79,73548.24,0.0,0.29547,0.0002,23.98909]
[1780105810422,24.78,73547.51,0.0,0.29532,0.0002,23.98319]
[1780105817471,24.78,73548.07,0.0,0.29543,0.0002,23.98728]
[1780105822508,24.78,73545.41,0.0,0.29489,0.0002,23.96631]
[1780105828288,24.78,73547.47,0.0,0.2953,0.0002,23.98235]
[1780105837630,24.78,73539.69,0.0,0.2937,0.0002,23.91739]
[1780105843656,24.78,73539.34,0.0,0.29362,0.0002,23.91421]
[1780105848818,24.78,73539.44,0.0,0.29363,0.0002,23.9147]
[1780105854732,24.78,73539.68,0.0,0.29367,0.0002,23.91602]
[1780105860044,24.77,73539.85,0.0,0.29369,0.0002,23.91696]
[1780105864094,24.77,73539.85,0.0,0.29369,0.0002,23.91683]
[1780105864262,24.77,73539.85,0.0,0.29369,0.0002,23.91683]
[1780105864528,24.77,73533.64,0.0,0.29244,0.0002,23.86773]
[1780105864658,24.77,73533.64,0.0,0.29244,0.0002,23.86773]
[1780105866749,24.77,73527.31,0.0,0.29117,0.0002,23.81739]
[1780105866838,24.77,73527.31,0.0,0.29117,0.0002,23.81739]
[1780105866902,24.77,73524.01,0.0,0.29051,0.0002,23.79108]
[1780105872863,24.77,73524.63,0.0,0.29063,0.0002,23.79568]
[1780105877896,24.77,73525.37,0.0,0.29077,0.0002,23.80122]
[1780105882937,24.77,73524.68,0.0,0.29062,0.0002,23.79535]
[1780105887969,24.77,73524.46,0.0,0.29057,0.0002,23.79328]
[1780105893002,24.77,73524.88,0.0,0.29062,0.0002,23.79299]
[1780105899048,24.77,73527.33,0.0,0.2911,0.0002,23.81207]
[1780105904084,24.77,73529.26,0.0,0.29148,0.0002,23.82702]
[1780105909250,24.76,73524.3,0.0,0.29048,0.0002,23.7874]
[1780105911791,24.76,73520.62,0.0,0.28975,0.0002,23.75791]
[1780105912138,24.76,73520.58,0.0,0.28974,0.0002,23.75758]
[1780105917178,24.76,73520.15,0.0,0.28964,0.0002,23.75355]
[1780105922597,24.76,73521.37,0.0,0.28987,0.0002,23.7629]
[1780105928250,24.76,73518.9,0.0,0.28936,0.0002,23.74242]
[1780105929141,24.76,73518.9,0.0,0.28936,0.0002,23.74242]
[1780105929209,24.76,73518.9,0.0,0.28936,0.0002,23.74242]
[1780105929262,24.76,73519.8,0.0,0.28953,0.0002,23.74954]
[1780105934524,24.76,73515.28,0.0,0.28863,0.0002,23.71305]
[1780105939967,24.76,73516.73,0.0,0.2889,0.0002,23.72416]
[1780105942972,24.75,73512.54,0.0,0.28807,0.0002,23.69041]
[1780105943364,24.75,73517.05,0.0,0.28896,0.0002,23.72664]
[1780105945111,24.76,73527.86,0.0,0.29112,0.0002,23.81286]
[1780105950150,24.75,73528.19,0.0,0.29118,0.0002,23.81542]
[1780105952427,24.75,73538.76,0.0,0.29327,0.0002,23.89554]
[1780105960777,24.75,73532.79,0.0,0.29206,0.0002,23.84767]
[1780105965850,24.75,73532.14,0.0,0.29192,0.0002,23.84233]
[1780105970941,24.75,73532.84,0.0,0.29206,0.0002,23.84767]
[1780105977682,24.75,73531.79,0.0,0.29184,0.0002,23.83915]
[1780105982804,24.75,73527.28,0.0,0.29093,0.0002,23.80308]
[1780105988686,24.75,73528.77,0.0,0.29123,0.0002,23.81483]
[1780105993721,24.75,73530.01,0.0,0.29147,0.0002,23.82452]
[1780105998755,24.75,73530.09,0.0,0.29148,0.0002,23.82499]
[1780106003791,24.75,73529.42,0.0,0.29135,0.0002,23.81952]
[1780106008825,24.75,73525.6,0.0,0.29058,0.0002,23.78902]
[1780106013861,24.75,73529.56,0.0,0.29135,0.0002,23.81712]
[1780106018897,24.75,73534.48,0.0,0.29233,0.0002,23.85591]
[1780106023930,24.74,73538.01,0.0,0.29302,0.0002,23.88348]
[1780106028967,24.74,73538.07,0.0,0.29302,0.0002,23.88353]
[1780106034000,24.74,73538.18,0.0,0.29303,0.0002,23.88398]
[1780106039037,24.74,73537.94,0.0,0.29298,0.0002,23.88167]
[1780106044070,24.74,73538.08,0.0,0.29299,0.0002,23.88234]
[1780106046650,24.74,73538.19,0.0,0.29301,0.0002,23.88295]
[1780106047263,24.74,73539.59,0.0,0.29329,0.0002,23.894]
[1780106052333,24.74,73542.71,0.0,0.29391,0.0002,23.91841]
[1780106058168,24.74,73542.2,0.0,0.2938,0.0002,23.9142]
[1780106064211,24.74,73541.55,0.0,0.29366,0.0002,23.9088]
[1780106066514,24.74,73539.31,0.0,0.29321,0.0002,23.89109]
[1780106071011,24.74,73546.06,0.0,0.29456,0.0002,23.94401]
[1780106071262,24.73,73548.15,0.0,0.29496,0.0002,23.95699]
[1780106076297,24.73,73549.47,0.0,0.29521,0.0002,23.96688]
[1780106081331,24.73,73548.51,0.0,0.29501,0.0002,23.95916]
[1780106086366,24.73,73548.44,0.0,0.29499,0.0002,23.95845]
[1780106091401,24.73,73551.31,0.0,0.29556,0.0002,23.98068]
[1780106093841,24.73,73551.51,0.0,0.2956,0.0002,23.98219]
[1780106094422,24.73,73551.28,0.0,0.29555,0.0002,23.98028]
[1780106099457,24.73,73556.42,0.0,0.29658,0.0002,24.02003]
[1780106104492,24.73,73562.69,0.0,0.29783,0.0002,24.06835]
[1780106109526,24.73,73563.66,0.0,0.29801,0.0002,24.07529]
[1780106115569,24.72,73565.04,0.0,0.29827,0.0002,24.08526]
[1780106121387,24.72,73565.88,0.0,0.29842,0.0002,24.09129]
[1780106121447,24.72,73565.88,0.0,0.29842,0.0002,24.09129]
[1780106126645,24.72,73565.92,0.0,0.29842,0.0002,24.0913]
[1780106131982,24.72,73565.97,0.0,0.29841,0.0002,24.08818]
[1780106138250,24.72,73566.07,0.0,0.29842,0.0002,24.0888]
[1780106143764,24.72,73565.07,0.0,0.29821,0.0002,24.08075]
[1780106149806,24.72,73565.26,0.0,0.29825,0.0002,24.08205]
[1780106157027,24.72,73565.43,0.0,0.29828,0.0002,24.08328]
[1780106162201,24.72,73563.9,0.0,0.29796,0.0002,24.07089]
[1780106167933,24.71,73563.12,0.0,0.29778,0.0002,24.06418]
[1780106172967,24.71,73562.1,0.0,0.29756,0.0002,24.05575]
[1780106178008,24.71,73565.97,0.0,0.29833,0.0002,24.08531]
[1780106183051,24.71,73565.79,0.0,0.29828,0.0002,24.08338]
[1780106188081,24.71,73565.67,0.0,0.29824,0.0002,24.0819]
[1780106193115,24.7,73564.74,0.0,0.29801,0.0002,24.07078]
[1780106198150,24.7,73565.31,0.0,0.29812,0.0002,24.07466]
[1780106203185,24.7,73559.89,0.0,0.29701,0.0002,24.03212]
[1780106208220,24.7,73559.74,0.0,0.29697,0.0002,24.03062]
[1780106214160,24.7,73557.57,0.0,0.29653,0.0002,24.01344]
[1780106219301,24.7,73557.79,0.0,0.29656,0.0002,24.01488]
[1780106224333,24.7,73557.91,0.0,0.29658,0.0002,24.01559]
[1780106229372,24.7,73557.86,0.0,0.29657,0.0002,24.01499]
[1780106236421,24.69,73558.08,0.0,0.2966,0.0002,24.0164]
[1780106242463,24.69,73557.87,0.0,0.29655,0.0002,24.0145]
[1780106247682,24.69,73562.17,0.0,0.29742,0.0002,24.04786]
[1780106253540,24.69,73558.96,0.0,0.29673,0.0002,24.01901]
[1780106258576,24.69,73559.35,0.0,0.29681,0.0002,24.02181]
[1780106264009,24.69,73559.23,0.0,0.29678,0.0002,24.02067]
[1780106269652,24.69,73559.64,0.0,0.29685,0.0002,24.02352]
[1780106274710,24.69,73559.34,0.0,0.29678,0.0002,24.02092]
[1780106279745,24.69,73560.03,0.0,0.29691,0.0002,24.02602]
[1780106284779,24.69,73557.43,0.0,0.29638,0.0002,24.00544]
[1780106289815,24.69,73557.48,0.0,0.29638,0.0002,24.00554]
[1780106294849,24.68,73558.94,0.0,0.29667,0.0002,24.01657]
[1780106300650,24.68,73559.18,0.0,0.29671,0.0002,24.01813]
[1780106305926,24.68,73558.57,0.0,0.29657,0.0002,24.01279]
[1780106310961,24.68,73557.03,0.0,0.29625,0.0002,24.00036]
[1780106321034,24.68,73556.27,0.0,0.29606,0.0002,23.99045]
[1780106326069,24.68,73556.96,0.0,0.29619,0.0002,23.99555]
[1780106331103,24.68,73556.78,0.0,0.29614,0.0002,23.99385]
[1780106336938,24.67,73557.12,0.0,0.29621,0.0002,23.99628]
[1780106342182,24.67,73563.97,0.0,0.29758,0.0002,24.04924]
[1780106347216,24.67,73566.62,0.0,0.2981,0.0002,24.06928]
[1780106352252,24.67,73567.22,0.0,0.2982,0.0002,24.07332]
[1780106357286,24.67,73567.53,0.0,0.29825,0.0002,24.07508]
[1780106362320,24.66,73568.69,0.0,0.29846,0.0002,24.08344]
[1780106367356,24.66,73569.79,0.0,0.29867,0.0002,24.09134]
[1780106373684,24.66,73570.01,0.0,0.29868,0.0002,24.08928]
[1780106382460,24.66,73570.73,0.0,0.29882,0.0002,24.0946]
[1780106388503,24.66,73570.73,0.0,0.29881,0.0002,24.09441]
[1780106393824,24.66,73570.74,0.0,0.29881,0.0002,24.09433]
[1780106399580,24.66,73568.22,0.0,0.2983,0.0002,24.07466]
[1780106404615,24.66,73568.56,0.0,0.29837,0.0002,24.07727]
[1780106408644,24.66,73577.3,0.0,0.30014,0.0002,24.14501]
[1780106413846,24.66,73580.04,0.0,0.3007,0.0002,24.16611]
[1780106415766,24.66,73581.4,0.0,0.30098,0.0002,24.17663]
[1780106415767,24.66,73586.81,0.0,0.30208,0.0002,24.21816]
[1780106417773,24.66,73586.81,0.0,0.30208,0.0002,24.21813]
[1780106417810,24.66,73587.49,0.0,0.30221,0.0002,24.22325]
[1780106418273,24.66,73587.49,0.0,0.30221,0.0002,24.22325]
[1780106418714,24.66,73587.49,0.0,0.30221,0.0002,24.22325]
[1780106423754,24.66,73585.76,0.0,0.30186,0.0002,24.20987]
[1780106427454,24.66,73582.05,0.0,0.3011,0.0002,24.18137]
[1780106427831,24.66,73580.83,0.0,0.30085,0.0002,24.17198]
[1780106433885,24.66,73587.91,0.0,0.30227,0.0002,24.22299]
[1780106436749,24.66,73588.33,0.0,0.30236,0.0002,24.22609]
[1780106436859,24.66,73590.63,0.0,0.30282,0.0002,24.24363]
[1780106438007,24.66,73591.39,0.0,0.30298,0.0002,24.24938]
[1780106438878,24.66,73591.26,0.0,0.30295,0.0002,24.24842]
[1780106444107,24.66,73592.18,0.0,0.30314,0.0002,24.25563]
[1780106450216,24.66,73593.13,0.0,0.30335,0.0002,24.26334]
[1780106456051,24.66,73597.3,0.0,0.30421,0.0002,24.29546]
[1780106462042,24.66,73596.91,0.0,0.30414,0.0002,24.29278]
[1780106467076,24.66,73596.9,0.0,0.30415,0.0002,24.29299]
[1780106471105,24.66,73605.62,0.0,0.30593,0.0002,24.35913]
[1780106474226,24.66,73607.29,0.0,0.30628,0.0002,24.37172]
[1780106474864,24.66,73609.15,0.0,0.30666,0.0002,24.38571]
[1780106478869,24.66,73598.01,0.0,0.30438,0.0002,24.30152]
[1780106484259,24.66,73599.5,0.0,0.30469,0.0002,24.31308]
[1780106488914,24.66,73600.05,0.0,0.30481,0.0002,24.31748]
[1780106493937,24.66,73604.53,0.0,0.3057,0.0002,24.34798]
[1780106498942,24.66,73602.49,0.0,0.30528,0.0002,24.33232]
[1780106503964,24.66,73600.76,0.0,0.30492,0.0002,24.31908]
[1780106509069,24.66,73602.34,0.0,0.30524,0.0002,24.33084]
[1780106514140,24.66,73603.88,0.0,0.30555,0.0002,24.34227]
[1780106519161,24.66,73602.5,0.0,0.30526,0.0002,24.3316]
[1780106523892,24.66,73611.1,0.0,0.30702,0.00021,24.3965]
[1780106528907,24.66,73610.44,0.0,0.30688,0.00021,24.39155]
[1780106533948,24.66,73610.06,0.0,0.30681,0.00021,24.38865]
[1780106538998,24.66,73613.53,0.0,0.30751,0.00021,24.41464]
[1780106544012,24.66,73616.84,0.0,0.30819,0.00021,24.43927]
[1780106549019,24.66,73616.66,0.0,0.30815,0.00021,24.43771]
[1780106554024,24.66,73615.03,0.0,0.30779,0.00021,24.42201]
[1780106559036,24.66,73616.33,0.0,0.30805,0.00021,24.43156]
[1780106564052,24.66,73616.13,0.0,0.308,0.00021,24.42985]
[1780106569078,24.65,73619.26,0.0,0.30864,0.00021,24.45299]
[1780106574087,24.65,73613.74,0.0,0.3075,0.00021,24.41148]
[1780106579113,24.65,73614.26,0.0,0.3076,0.00021,24.41524]
[1780106579800,24.65,73614.26,0.0,0.3076,0.00021,24.41524]
[1780106580017,24.65,73614.26,0.0,0.3076,0.00021,24.41524]
[1780106580049,24.65,73615.95,0.0,0.30795,0.00021,24.42788]
[1780106585909,24.65,73621.49,0.0,0.30909,0.00021,24.46939]
[1780106590943,24.65,73621.53,0.0,0.3091,0.00021,24.4697]
[1780106595981,24.65,73621.1,0.0,0.30901,0.00021,24.46653]
[1780106605705,24.65,73619.3,0.0,0.30864,0.00021,24.45326]
[1780106611083,24.65,73618.05,0.0,0.30837,0.00021,24.44057]
[1780106616933,24.65,73616.78,0.0,0.3081,0.00021,24.43099]
[1780106622125,24.65,73615.59,0.0,0.30785,0.00021,24.42196]
[1780106622313,24.65,73615.59,0.0,0.30785,0.00021,24.42196]
[1780106622334,24.65,73615.08,0.0,0.30775,0.00021,24.4181]
[1780106627560,24.65,73609.51,0.0,0.3066,0.00021,24.3761]
[1780106633239,24.65,73606.68,0.0,0.30601,0.0002,24.35449]
[1780106638274,24.65,73603.94,0.0,0.30545,0.0002,24.33368]
[1780106643310,24.65,73607.03,0.0,0.30608,0.0002,24.35688]
[1780106648346,24.65,73608.07,0.0,0.30629,0.00021,24.36455]
[1780106653382,24.65,73607.33,0.0,0.30613,0.00021,24.35883]
[1780106658417,24.65,73607.15,0.0,0.30609,0.00021,24.35731]
[1780106664459,24.65,73607.89,0.0,0.30624,0.00021,24.36271]
[1780106669493,24.65,73608.74,0.0,0.30641,0.00021,24.36897]
[1780106674529,24.65,73608.58,0.0,0.30635,0.00021,24.3643]
[1780106679565,24.65,73610.37,0.0,0.30671,0.00021,24.37759]
[1780106684598,24.65,73610.87,0.0,0.30681,0.00021,24.38115]
[1780106689633,24.65,73610.44,0.0,0.30671,0.00021,24.37771]
[1780106694668,24.64,73610.88,0.0,0.3068,0.00021,24.38084]
[1780106701718,24.64,73611.17,0.0,0.30685,0.00021,24.38276]
[1780106706753,24.64,73611.49,0.0,0.30691,0.00021,24.38499]
[1780106711788,24.64,73606.33,0.0,0.30585,0.00021,24.34594]
[1780106717829,24.64,73605.47,0.0,0.30567,0.0002,24.33951]
[1780106722864,24.64,73605.89,0.0,0.30576,0.0002,24.3427]
[1780106729914,24.64,73605.52,0.0,0.30568,0.0002,24.33993]
[1780106734949,24.64,73605.7,0.0,0.3057,0.0002,24.33802]
[1780106743005,24.64,73606.32,0.0,0.30583,0.00021,24.34278]
[1780106748041,24.64,73607.84,0.0,0.30614,0.00021,24.35427]
[1780106753077,24.64,73607.33,0.0,0.30604,0.00021,24.3504]
[1780106758114,24.64,73607.59,0.0,0.30609,0.00021,24.35235]
[1780106763146,24.64,73608.7,0.0,0.30632,0.00021,24.3607]
[1780106769189,24.64,73608.29,0.0,0.30623,0.00021,24.35757]
[1780106774225,24.64,73608.4,0.0,0.30626,0.00021,24.35837]
[1780106780266,24.64,73608.12,0.0,0.3062,0.00021,24.35623]
[1780106786581,24.64,73608.64,0.0,0.3063,0.00021,24.36012]
[1780106791594,24.64,73608.89,0.0,0.30635,0.00021,24.36198]
[1780106797386,24.64,73604.18,0.0,0.30537,0.0002,24.32317]
[1780106802421,24.64,73597.17,0.0,0.30393,0.0002,24.26978]
[1780106807457,24.64,73596.36,0.0,0.30375,0.0002,24.26314]
[1780106812491,24.64,73597.81,0.0,0.30403,0.0002,24.27371]
[1780106817527,24.64,73599.26,0.0,0.30432,0.0002,24.28428]
[1780106821553,24.64,73608.76,0.0,0.30626,0.00021,24.35596]
[1780106826868,24.63,73610.97,0.0,0.3067,0.00021,24.37238]
[1780106832632,24.63,73612.04,0.0,0.30692,0.00021,24.38045]
[1780106837674,24.63,73612.66,0.0,0.30705,0.00021,24.38506]
[1780106843709,24.63,73611.02,0.0,0.30671,0.00021,24.37266]
[1780106848744,24.63,73608.39,0.0,0.30617,0.00021,24.35283]
[1780106853779,24.63,73605.26,0.0,0.30551,0.00021,24.32594]
[1780106858813,24.64,73603.89,0.0,0.30523,0.0002,24.31567]
[1780106863850,24.64,73602.58,0.0,0.30497,0.0002,24.30585]
[1780106868886,24.64,73602.79,0.0,0.30501,0.0002,24.30753]
[1780106873920,24.64,73601.39,0.0,0.30473,0.0002,24.29698]
[1780106878956,24.64,73595.15,0.0,0.30345,0.0002,24.24949]
[1780106883991,24.64,73592.45,0.0,0.3029,0.0002,24.22887]
[1780106889027,24.64,73591.19,0.0,0.30264,0.0002,24.2191]
[1780106895068,24.63,73593.5,0.0,0.3031,0.0002,24.23621]
[1780106901116,24.63,73594.52,0.0,0.30329,0.0002,24.2435]
[1780106903778,24.63,73595.01,0.0,0.30339,0.0002,24.2471]
[1780106903818,24.63,73595.01,0.0,0.30339,0.0002,24.2471]
[1780106904132,24.63,73595.36,0.0,0.30346,0.0002,24.2497]
[1780106909167,24.63,73597.14,0.0,0.30381,0.0002,24.26291]
[1780106914203,24.63,73597.77,0.0,0.30391,0.0002,24.264]
[1780106919238,24.63,73596.63,0.0,0.30367,0.0002,24.25499]
[1780106924275,24.63,73598.17,0.0,0.30397,0.0002,24.26641]
[1780106929311,24.62,73599.06,0.0,0.30415,0.0002,24.27295]
[1780106934345,24.62,73599.4,0.0,0.30421,0.0002,24.27534]
[1780106939380,24.62,73600.46,0.0,0.30442,0.0002,24.2832]
[1780106944414,24.62,73601.24,0.0,0.30458,0.0002,24.28893]
[1780106949449,24.62,73602.0,0.0,0.30473,0.0002,24.29451]
[1780106954485,24.62,73602.63,0.0,0.30485,0.0002,24.29911]
[1780106959519,24.62,73604.93,0.0,0.30532,0.00021,24.31631]
[1780106964553,24.62,73604.56,0.0,0.30523,0.00021,24.31318]
[1780106969590,24.62,73605.01,0.0,0.30531,0.00021,24.31622]
[1780106974625,24.62,73606.44,0.0,0.30557,0.00021,24.3233]
[1780106979660,24.61,73607.93,0.0,0.30587,0.00021,24.33406]
[1780106985703,24.61,73607.23,0.0,0.3057,0.00021,24.32813]
[1780106990737,24.61,73606.02,0.0,0.30544,0.00021,24.31845]
[1780106995772,24.61,73605.77,0.0,0.30538,0.00021,24.31606]
[1780107000811,24.61,73605.87,0.0,0.30538,0.00021,24.31633]
[1780107006850,24.6,73605.78,0.0,0.30535,0.00021,24.31505]
[1780107011885,24.6,73605.46,0.0,0.30527,0.00021,24.31213]
[1780107016919,24.6,73605.4,0.0,0.30524,0.00021,24.31118]
[1780107021955,24.6,73605.97,0.0,0.30534,0.00021,24.31502]
[1780107028280,24.6,73605.16,0.0,0.30516,0.00021,24.30829]
[1780107034043,24.59,73605.08,0.0,0.30511,0.00021,24.30379]
[1780107040086,24.59,73604.94,0.0,0.30506,0.00021,24.30212]
[1780107045117,24.59,73605.32,0.0,0.30513,0.00021,24.30449]
[1780107050152,24.59,73605.39,0.0,0.30512,0.00021,24.3045]
[1780107055187,24.59,73605.38,0.0,0.30511,0.00021,24.3039]
[1780107061449,24.58,73605.49,0.0,0.30512,0.00021,24.30432]
[1780107067271,24.58,73606.8,0.0,0.30537,0.00021,24.31363]
[1780107072309,24.58,73607.98,0.0,0.30561,0.00021,24.32235]
[1780107077344,24.58,73606.95,0.0,0.30539,0.00021,24.31433]
[1780107084391,24.58,73606.73,0.0,0.30534,0.00021,24.31241]
[1780107090437,24.58,73605.85,0.0,0.30515,0.00021,24.30551]
[1780107095468,24.58,73605.3,0.0,0.30501,0.00021,24.29789]
[1780107096834,24.58,73605.29,0.0,0.30501,0.00021,24.29779]
[1780107097482,24.58,73605.38,0.0,0.30503,0.00021,24.29844]
[1780107102519,24.58,73604.26,0.0,0.30479,0.00021,24.28982]
[1780107107552,24.58,73599.86,0.0,0.30389,0.00021,24.25628]
[1780107112587,24.58,73594.11,0.0,0.30271,0.0002,24.21209]
[1780107117623,24.58,73599.06,0.0,0.30372,0.00021,24.24977]
[1780107118143,24.58,73599.06,0.0,0.30372,0.00021,24.24977]
[1780107118165,24.58,73599.06,0.0,0.30372,0.00021,24.24977]
[1780107118629,24.58,73600.06,0.0,0.30392,0.00021,24.25734]
[1780107123664,24.57,73600.37,0.0,0.30397,0.00021,24.2594]
[1780107128991,24.57,73596.49,0.0,0.30317,0.0002,24.22957]
[1780107134741,24.57,73597.56,0.0,0.30339,0.00021,24.23761]
[1780107139776,24.57,73598.01,0.0,0.30348,0.00021,24.24089]
[1780107145925,24.57,73597.54,0.0,0.30338,0.00021,24.2372]
[1780107150516,24.57,73597.09,0.0,0.30328,0.00021,24.23357]
[1780107150653,24.57,73596.96,0.0,0.30325,0.00021,24.23253]
[1780107151625,24.57,73586.17,0.0,0.30102,0.0002,24.14633]
[1780107155907,24.57,73582.49,0.0,0.30028,0.0002,24.11822]
[1780107156119,24.57,73582.49,0.0,0.30028,0.0002,24.11822]
[1780107161145,24.57,73580.6,0.0,0.2999,0.0002,24.10377]
[1780107166190,24.57,73580.29,0.0,0.29984,0.0002,24.10149]
[1780107168118,24.57,73580.69,0.0,0.29992,0.0002,24.10464]
[1780107168661,24.57,73580.54,0.0,0.29989,0.0002,24.1035]
[1780107173667,24.57,73578.2,0.0,0.29942,0.0002,24.08547]
[1780107177237,24.58,73578.07,0.0,0.2994,0.0002,24.08464]
[1780107177385,24.58,73578.07,0.0,0.2994,0.0002,24.08464]
[1780107177487,24.58,73576.96,0.0,0.29917,0.0002,24.07602]
[1780107180508,24.58,73576.85,0.0,0.29915,0.0002,24.07509]
[1780107180592,24.58,73576.61,0.0,0.2991,0.0002,24.07315]
[1780107183415,24.57,73576.61,0.0,0.2991,0.0002,24.07312]
[1780107183496,24.57,73576.61,0.0,0.2991,0.0002,24.07312]
[1780107183582,24.57,73576.03,0.0,0.29898,0.0002,24.06857]
[1780107189403,24.57,73577.91,0.0,0.29935,0.0002,24.083]
[1780107189445,24.57,73577.91,0.0,0.29935,0.0002,24.083]
[1780107189503,24.57,73577.88,0.0,0.29935,0.0002,24.08272]
[1780107195162,24.57,73577.32,0.0,0.29923,0.0002,24.07813]
[1780107200197,24.57,73577.89,0.0,0.29934,0.0002,24.08237]
[1780107202229,24.57,73577.99,0.0,0.29936,0.0002,24.0831]
[1780107202616,24.57,73578.06,0.0,0.29937,0.0002,24.08357]
[1780107207632,24.57,73580.72,0.0,0.29991,0.0002,24.10429]
[1780107208753,24.57,73588.83,0.0,0.30157,0.0002,24.16697]
[1780107213793,24.57,73590.55,0.0,0.3019,0.0002,24.17672]
[1780107218826,24.57,73593.16,0.0,0.30243,0.0002,24.19656]
[1780107223850,24.57,73595.22,0.0,0.30284,0.0002,24.21206]
[1780107225506,24.57,73596.71,0.0,0.30315,0.00021,24.22349]
[1780107225558,24.57,73596.71,0.0,0.30315,0.00021,24.22349]
[1780107231415,24.57,73599.53,0.0,0.30372,0.00021,24.24503]
[1780107236450,24.57,73594.68,0.0,0.30273,0.0002,24.20787]
[1780107241461,24.57,73595.95,0.0,0.30299,0.0002,24.21768]
[1780107246524,24.57,73595.65,0.0,0.30293,0.0002,24.21541]
[1780107251561,24.57,73597.57,0.0,0.30332,0.00021,24.23014]
[1780107257604,24.57,73597.16,0.0,0.30324,0.00021,24.22695]
[1780107262637,24.57,73595.42,0.0,0.30288,0.0002,24.21362]
[1780107267671,24.57,73594.22,0.0,0.30264,0.0002,24.20446]
[1780107273714,24.57,73593.21,0.0,0.30241,0.0002,24.19347]
[1780107278748,24.57,73589.22,0.0,0.3016,0.0002,24.16291]
[1780107285797,24.57,73587.43,0.0,0.30124,0.0002,24.14939]
[1780107292846,24.57,73586.91,0.0,0.30115,0.0002,24.14579]
[1780107300192,24.57,73586.6,0.0,0.30109,0.0002,24.14381]
[1780107306501,24.58,73585.44,0.0,0.30086,0.0002,24.13503]
[1780107311981,24.58,73585.07,0.0,0.3008,0.0002,24.13258]
[1780107318024,24.58,73585.01,0.0,0.30079,0.0002,24.13243]
[1780107322868,24.58,73584.63,0.0,0.30071,0.0002,24.12945]
[1780107322937,24.58,73584.63,0.0,0.30071,0.0002,24.12945]
[1780107322999,24.58,73584.06,0.0,0.3006,0.0002,24.12504]
[1780107328098,24.58,73584.97,0.0,0.30078,0.0002,24.13203]
[1780107333837,24.58,73588.58,0.0,0.3015,0.0002,24.15648]
[1780107333909,24.58,73589.16,0.0,0.30161,0.0002,24.16088]
[1780107334137,24.58,73589.07,0.0,0.3016,0.0002,24.16019]
[1780107339171,24.58,73593.12,0.0,0.30243,0.0002,24.19143]
[1780107346220,24.58,73594.08,0.0,0.30263,0.0002,24.19881]
[1780107351255,24.58,73593.28,0.0,0.30246,0.0002,24.19267]
[1780107356289,24.58,73593.53,0.0,0.30251,0.0002,24.19457]
[1780107366603,24.58,73592.61,0.0,0.30232,0.0002,24.18751]
[1780107372402,24.58,73596.65,0.0,0.30315,0.00021,24.21846]
[1780107377438,24.58,73596.85,0.0,0.30319,0.00021,24.21988]
[1780107382476,24.58,73597.55,0.0,0.30333,0.00021,24.22512]
[1780107384457,24.58,73599.04,0.0,0.30363,0.00021,24.23648]
[1780107384892,24.58,73601.62,0.0,0.30416,0.00021,24.25617]
[1780107389907,24.58,73601.88,0.0,0.30422,0.00021,24.25817]
[1780107394934,24.58,73603.32,0.0,0.3045,0.00021,24.2659]
[1780107399947,24.58,73602.6,0.0,0.30435,0.00021,24.26049]
[1780107402044,24.58,73602.2,0.0,0.30427,0.00021,24.25745]
[1780107402154,24.58,73602.2,0.0,0.30427,0.00021,24.25745]
[1780107402243,24.58,73602.2,0.0,0.30427,0.00021,24.25745]
[1780107402883,24.58,73602.49,0.0,0.30433,0.00021,24.25968]
[1780107404872,24.58,73602.42,0.0,0.30431,0.00021,24.25916]
[1780107409903,24.58,73599.91,0.0,0.3038,0.00021,24.2401]
[1780107414922,24.58,73599.74,0.0,0.30377,0.00021,24.2389]
[1780107419946,24.58,73599.74,0.0,0.30377,0.00021,24.239]
[1780107425000,24.58,73599.5,0.0,0.30372,0.00021,24.23726]
[1780107430025,24.58,73599.22,0.0,0.30367,0.00021,24.23518]
[1780107435046,24.58,73601.3,0.0,0.3041,0.00021,24.25104]
[1780107440079,24.58,73600.91,0.0,0.30401,0.00021,24.24803]
[1780107445114,24.58,73600.16,0.0,0.30386,0.00021,24.24227]
[1780107447179,24.58,73593.53,0.0,0.3025,0.0002,24.19152]
[1780107447222,24.58,73593.53,0.0,0.3025,0.0002,24.19152]
[1780107447299,24.58,73593.53,0.0,0.3025,0.0002,24.19152]
[1780107447634,24.58,73593.53,0.0,0.3025,0.0002,24.19152]
[1780107447679,24.58,73593.53,0.0,0.3025,0.0002,24.19152]
[1780107447831,24.58,73593.53,0.0,0.3025,0.0002,24.19152]
[1780107447934,24.58,73593.53,0.0,0.3025,0.0002,24.19146]
[1780107448041,24.58,73593.53,0.0,0.3025,0.0002,24.19146]
[1780107448225,24.58,73593.53,0.0,0.3025,0.0002,24.19146]
[1780107448311,24.58,73593.53,0.0,0.3025,0.0002,24.19146]
[1780107448618,24.58,73593.53,0.0,0.3025,0.0002,24.19146]
[1780107448941,24.58,73581.26,0.0,0.29999,0.0002,24.09682]
[1780107449018,24.58,73581.26,0.0,0.29999,0.0002,24.09682]
[1780107449041,24.58,73581.26,0.0,0.29999,0.0002,24.09682]
[1780107449948,24.58,73572.32,0.0,0.29816,0.0002,24.02726]
[1780107451982,24.58,73574.03,0.0,0.29851,0.0002,24.04051]
[1780107452031,24.58,73576.32,0.0,0.29895,0.0002,24.05491]
[1780107452067,24.58,73576.33,0.0,0.29896,0.0002,24.05498]
[1780107457857,24.58,73576.08,0.0,0.29889,0.0002,24.05258]
[1780107458005,24.58,73576.14,0.0,0.2989,0.0002,24.05296]
[1780107463140,24.57,73574.72,0.0,0.2986,0.0002,24.04159]
[1780107469094,24.57,73576.97,0.0,0.29905,0.0002,24.05863]
[1780107474129,24.57,73575.1,0.0,0.29866,0.0002,24.04381]
[1780107479164,24.57,73573.99,0.0,0.29843,0.0002,24.03503]
[1780107484206,24.57,73574.26,0.0,0.29848,0.0002,24.03699]
[1780107489237,24.57,73574.84,0.0,0.29859,0.0002,24.04131]
[1780107494272,24.57,73577.0,0.0,0.29903,0.0002,24.05791]
[1780107500314,24.57,73578.55,0.0,0.29934,0.0002,24.06961]
[1780107505351,24.57,73579.99,0.0,0.29962,0.0002,24.0805]
[1780107510386,24.57,73583.68,0.0,0.30037,0.0002,24.109]
[1780107515420,24.57,73583.86,0.0,0.30039,0.0002,24.10707]
[1780107521737,24.57,73583.6,0.0,0.30034,0.0002,24.1051]
[1780107527109,24.57,73583.33,0.0,0.30028,0.0002,24.10306]
[1780107532539,24.57,73583.25,0.0,0.30027,0.0002,24.1025]
[1780107537575,24.57,73584.14,0.0,0.30045,0.0002,24.10945]
[1780107542609,24.57,73590.39,0.0,0.30173,0.0002,24.15763]
[1780107543789,24.57,73590.39,0.0,0.30173,0.0002,24.15763]
[1780107543801,24.57,73590.39,0.0,0.30173,0.0002,24.15763]
[1780107544061,24.57,73593.18,0.0,0.3023,0.0002,24.17901]
[1780107549071,24.57,73598.5,0.0,0.30339,0.00021,24.21979]
[1780107554091,24.57,73597.72,0.0,0.30323,0.00021,24.21375]
[1780107559096,24.57,73594.53,0.0,0.30257,0.00021,24.18932]
[1780107564141,24.57,73593.54,0.0,0.30237,0.0002,24.18179]
[1780107569161,24.57,73596.53,0.0,0.30299,0.00021,24.20478]
[1780107574166,24.57,73595.66,0.0,0.30279,0.00021,24.19483]
[1780107579186,24.57,73595.61,0.0,0.30278,0.00021,24.19453]
[1780107584194,24.57,73594.69,0.0,0.3026,0.00021,24.18757]
[1780107589203,24.57,73587.33,0.0,0.30109,0.0002,24.13114]
[1780107591190,24.57,73585.58,0.0,0.30074,0.0002,24.11776]
[1780107591253,24.57,73585.58,0.0,0.30074,0.0002,24.11776]
[1780107591965,24.57,73585.58,0.0,0.30074,0.0002,24.11776]
[1780107596997,24.57,73583.01,0.0,0.30022,0.0002,24.09792]
[1780107602047,24.57,73581.58,0.0,0.29993,0.0002,24.08697]
[1780107607070,24.57,73579.04,0.0,0.29941,0.0002,24.06724]
[1780107612103,24.57,73579.97,0.0,0.29959,0.0002,24.07429]
[1780107617139,24.57,73579.62,0.0,0.29952,0.0002,24.07141]
[1780107622465,24.57,73578.93,0.0,0.29937,0.0002,24.06592]
[1780107629042,24.57,73577.87,0.0,0.29915,0.0002,24.05757]
[1780107629437,24.57,73577.66,0.0,0.29911,0.0002,24.05591]
[1780107629578,24.57,73577.66,0.0,0.29911,0.0002,24.05591]
[1780107630108,24.57,73577.12,0.0,0.299,0.0002,24.0517]
[1780107637105,24.57,73574.21,0.0,0.29839,0.0002,24.02571]
[1780107642610,24.57,73568.74,0.0,0.29728,0.0002,23.98322]
[1780107648369,24.57,73570.31,0.0,0.29761,0.0002,23.9958]
[1780107653406,24.57,73569.81,0.0,0.29751,0.0002,23.99214]
[1780107658438,24.57,73570.45,0.0,0.29765,0.0002,23.99736]
[1780107663477,24.57,73570.92,0.0,0.29775,0.0002,24.00123]
[1780107668522,24.57,73571.13,0.0,0.2978,0.0002,24.00304]
[1780107673547,24.57,73571.87,0.0,0.29795,0.0002,24.00896]
[1780107678582,24.57,73572.04,0.0,0.29799,0.0002,24.01041]
[1780107681602,24.57,73563.41,0.0,0.29624,0.0002,23.94296]
[1780107687078,24.57,73562.26,0.0,0.29601,0.0002,23.93428]
[1780107692968,24.58,73561.58,0.0,0.29587,0.0002,23.92611]
[1780107699728,24.58,73561.28,0.0,0.29582,0.0002,23.92421]
[1780107705081,24.58,73558.94,0.0,0.29535,0.0002,23.90605]
[1780107710811,24.58,73560.91,0.0,0.29575,0.0002,23.92163]
[1780107715845,24.58,73568.15,0.0,0.29722,0.0002,23.97835]
[1780107720882,24.58,73568.68,0.0,0.29733,0.0002,23.98248]
[1780107726147,24.58,73568.65,0.0,0.29732,0.0002,23.98223]
[1780107729945,24.58,73568.69,0.0,0.29733,0.0002,23.98257]
[1780107732001,24.58,73568.69,0.0,0.29733,0.0002,23.98257]
[1780107737970,24.58,73568.19,0.0,0.29723,0.0002,23.97863]
[1780107744047,24.58,73568.01,0.0,0.29719,0.0002,23.97733]
[1780107749083,24.58,73566.18,0.0,0.29683,0.0002,23.9631]
[1780107754116,24.58,73564.96,0.0,0.29656,0.0002,23.95019]
[1780107759152,24.58,73560.6,0.0,0.29567,0.0002,23.91598]
[1780107760279,24.58,73560.6,0.0,0.29567,0.0002,23.91598]
[1780107760297,24.58,73558.1,0.0,0.29517,0.0002,23.89631]
[1780107763180,24.58,73546.04,0.0,0.29273,0.0002,23.80088]
[1780107768215,24.58,73549.56,0.0,0.29344,0.0002,23.8289]
[1780107773129,24.58,73549.69,0.0,0.29347,0.0002,23.82993]
[1780107773176,24.58,73549.69,0.0,0.29347,0.0002,23.82993]
[1780107773249,24.58,73548.76,0.0,0.29327,0.0002,23.82233]
[1780107778291,24.58,73545.98,0.0,0.2927,0.0002,23.79993]
[1780107783327,24.58,73545.32,0.0,0.29256,0.0002,23.79436]
[1780107788363,24.58,73542.92,0.0,0.29207,0.0002,23.77496]
[1780107793813,24.58,73536.75,0.0,0.29082,0.0002,23.72553]
[1780107798947,24.57,73531.56,0.0,0.28976,0.0002,23.68351]
[1780107800715,24.57,73531.54,0.0,0.28976,0.0002,23.68327]
[1780107800733,24.57,73531.54,0.0,0.28976,0.0002,23.68327]
[1780107807057,24.57,73531.89,0.0,0.28982,0.0002,23.68571]
[1780107814008,24.57,73531.73,0.0,0.28978,0.0002,23.68397]
[1780107818455,24.57,73527.77,0.0,0.28894,0.0002,23.64822]
[1780107818536,24.57,73527.77,0.0,0.28894,0.0002,23.64822]
[1780107818637,24.57,73527.88,0.0,0.28897,0.0002,23.64911]
[1780107823889,24.57,73527.75,0.0,0.28894,0.0002,23.64787]
[1780107829652,24.57,73525.26,0.0,0.28843,0.0002,23.62757]
[1780107834687,24.57,73527.44,0.0,0.28886,0.0002,23.64504]
[1780107839721,24.57,73528.0,0.0,0.28897,0.0002,23.64937]
[1780107844758,24.57,73528.36,0.0,0.28904,0.0002,23.65207]
[1780107849793,24.57,73529.98,0.0,0.28936,0.0002,23.66485]
[1780107854827,24.57,73530.68,0.0,0.28949,0.0002,23.67014]
[1780107859862,24.56,73528.98,0.0,0.28914,0.0002,23.6561]
[1780107864898,24.56,73529.22,0.0,0.28918,0.0002,23.65772]
[1780107872952,24.56,73529.75,0.0,0.28925,0.0002,23.65808]
[1780107878006,24.56,73526.38,0.0,0.28857,0.0002,23.63063]
[1780107884317,24.56,73524.42,0.0,0.28817,0.0002,23.61459]
[1780107890093,24.56,73524.89,0.0,0.28826,0.0002,23.61826]
[1780107895129,24.56,73525.16,0.0,0.28831,0.0002,23.6203]
[1780107900163,24.56,73527.39,0.0,0.28875,0.0002,23.63814]
[1780107905199,24.56,73527.05,0.0,0.28868,0.0002,23.63523]
[1780107910236,24.56,73526.32,0.0,0.28853,0.0002,23.62923]
[1780107915271,24.56,73525.61,0.0,0.28838,0.0002,23.62312]
[1780107920306,24.55,73523.24,0.0,0.28789,0.0002,23.60346]
[1780107925340,24.55,73523.04,0.0,0.28784,0.0002,23.60134]
[1780107934403,24.55,73522.01,0.0,0.28759,0.0002,23.58893]
[1780107939437,24.55,73521.64,0.0,0.28751,0.0002,23.58555]
[1780107944473,24.55,73522.25,0.0,0.28762,0.0002,23.5901]
[1780107951522,24.55,73522.22,0.0,0.2876,0.0002,23.58928]
[1780107956556,24.55,73521.85,0.0,0.28751,0.0002,23.58587]
[1780107961591,24.54,73523.73,0.0,0.28788,0.0002,23.60068]
[1780107966627,24.54,73524.87,0.0,0.28809,0.0002,23.60937]
[1780107971663,24.54,73527.93,0.0,0.28869,0.0002,23.63345]
[1780107978711,24.54,73528.54,0.0,0.28879,0.0002,23.6375]
[1780107985020,24.54,73528.3,0.0,0.28874,0.0002,23.63529]
[1780107990795,24.54,73527.45,0.0,0.28856,0.0002,23.62821]
[1780107995830,24.54,73527.76,0.0,0.2886,0.0002,23.62721]
[1780108000866,24.53,73527.6,0.0,0.28856,0.0002,23.62579]
[1780108006321,24.53,73526.42,0.0,0.28832,0.0002,23.61616]
[1780108007899,24.53,73525.75,0.0,0.28819,0.0002,23.61071]
[1780108008137,24.53,73525.75,0.0,0.28819,0.0002,23.61071]
[1780108008203,24.53,73525.75,0.0,0.28819,0.0002,23.61071]
[1780108008345,24.53,73525.75,0.0,0.28819,0.0002,23.61071]
[1780108008412,24.53,73525.75,0.0,0.28819,0.0002,23.61071]
[1780108008439,24.53,73527.66,0.0,0.28857,0.0002,23.62611]
[1780108008615,24.53,73527.66,0.0,0.28857,0.0002,23.62611]
[1780108008681,24.53,73527.66,0.0,0.28857,0.0002,23.62611]
[1780108008830,24.53,73527.66,0.0,0.28857,0.0002,23.62611]
[1780108008892,24.53,73527.66,0.0,0.28857,0.0002,23.62611]
[1780108009149,24.53,73527.66,0.0,0.28857,0.0002,23.62611]
[1780108009193,24.53,73527.66,0.0,0.28857,0.0002,23.62611]
[1780108009341,24.53,73527.66,0.0,0.28857,0.0002,23.62611]
[1780108009611,24.53,73527.66,0.0,0.28857,0.0002,23.62611]
[1780108009652,24.53,73527.66,0.0,0.28857,0.0002,23.62611]
[1780108009835,24.53,73527.66,0.0,0.28857,0.0002,23.62611]
[1780108009931,24.53,73527.75,0.0,0.28859,0.0002,23.62681]
[1780108014504,24.53,73528.17,0.0,0.28867,0.0002,23.63008]
[1780108015478,24.53,73527.86,0.0,0.2886,0.0002,23.62755]
[1780108016076,24.53,73527.89,0.0,0.28861,0.0002,23.62776]
[1780108016176,24.53,73527.77,0.0,0.28859,0.0002,23.62679]
[1780108022011,24.53,73527.88,0.0,0.2886,0.0002,23.62749]
[1780108027051,24.53,73521.58,0.0,0.28733,0.0002,23.57609]
[1780108033093,24.53,73521.27,0.0,0.28725,0.0002,23.57309]
[1780108038126,24.53,73521.8,0.0,0.28735,0.0002,23.57698]
[1780108043162,24.53,73525.45,0.0,0.28808,0.0002,23.60644]
[1780108048318,24.53,73524.15,0.0,0.28782,0.0002,23.59586]
[1780108054239,24.53,73526.76,0.0,0.28832,0.0002,23.6135]
[1780108060280,24.53,73527.19,0.0,0.2884,0.0002,23.6168]
[1780108065584,24.53,73530.44,0.0,0.28905,0.0002,23.64279]
[1780108070849,24.53,73529.8,0.0,0.28891,0.0002,23.63739]
[1780108070891,24.53,73529.8,0.0,0.28891,0.0002,23.63739]
[1780108071160,24.53,73529.84,0.0,0.28892,0.0002,23.63766]
[1780108076957,24.52,73529.84,0.0,0.28891,0.0002,23.63738]
[1780108082436,24.52,73529.37,0.0,0.28881,0.0002,23.63327]
[1780108087470,24.52,73529.94,0.0,0.28891,0.0002,23.6376]
[1780108093512,24.52,73529.86,0.0,0.28889,0.0002,23.63655]
[1780108098550,24.52,73529.7,0.0,0.28886,0.0002,23.63536]
[1780108099421,24.52,73529.7,0.0,0.28886,0.0002,23.63536]
[1780108099508,24.52,73529.7,0.0,0.28886,0.0002,23.63536]
[1780108105706,24.52,73537.53,0.0,0.29044,0.0002,23.69844]
[1780108115665,24.52,73537.63,0.0,0.29043,0.0002,23.69563]
[1780108116833,24.52,73538.0,0.0,0.2905,0.0002,23.69858]
[1780108117680,24.52,73538.15,0.0,0.29053,0.0002,23.69976]
[1780108122699,24.52,73537.45,0.0,0.29039,0.0002,23.69404]
[1780108127722,24.52,73536.75,0.0,0.29025,0.0002,23.68831]
[1780108132728,24.52,73536.49,0.0,0.29019,0.0002,23.68612]
[1780108137740,24.52,73534.06,0.0,0.2897,0.0002,23.66651]
[1780108142746,24.52,73534.07,0.0,0.2897,0.0002,23.66663]
[1780108147771,24.52,73534.28,0.0,0.28975,0.0002,23.66837]
[1780108152817,24.52,73533.89,0.0,0.28967,0.0002,23.66528]
[1780108157823,24.52,73534.37,0.0,0.28977,0.0002,23.66921]
[1780108162851,24.52,73535.16,0.0,0.28993,0.0002,23.67563]
[1780108167852,24.52,73534.83,0.0,0.28986,0.0002,23.67303]
[1780108172863,24.52,73535.2,0.0,0.28992,0.0002,23.67271]
[1780108177878,24.52,73535.26,0.0,0.28993,0.0002,23.67325]
[1780108182878,24.52,73535.89,0.0,0.29006,0.0002,23.67838]
[1780108187897,24.52,73537.18,0.0,0.29032,0.0002,23.68878]
[1780108192941,24.52,73536.87,0.0,0.29026,0.0002,23.68632]
[1780108197953,24.52,73539.29,0.0,0.29075,0.0002,23.70571]
[1780108202955,24.52,73539.02,0.0,0.29069,0.0002,23.70347]
[1780108207958,24.52,73539.42,0.0,0.29077,0.0002,23.70662]
[1780108212964,24.52,73539.33,0.0,0.29075,0.0002,23.70584]
[1780108217989,24.52,73537.4,0.0,0.29036,0.0002,23.6903]
[1780108223023,24.52,73539.94,0.0,0.29087,0.0002,23.71064]
[1780108227737,24.52,73549.68,0.0,0.29284,0.0002,23.78845]
[1780108229733,24.52,73553.16,0.0,0.29354,0.0002,23.81607]
[1780108229832,24.52,73553.72,0.0,0.29366,0.0002,23.82052]
[1780108234459,24.52,73555.29,0.0,0.29396,0.0002,23.82977]
[1780108234490,24.52,73555.29,0.0,0.29396,0.0002,23.82977]
[1780108235039,24.52,73555.51,0.0,0.29401,0.0002,23.83159]
[1780108238534,24.52,73564.39,0.0,0.29582,0.0002,23.90207]
[1780108240446,24.52,73564.39,0.0,0.29582,0.0002,23.90209]
[1780108240826,24.52,73565.55,0.0,0.29606,0.0002,23.91128]
[1780108243443,24.52,73565.95,0.0,0.29614,0.0002,23.91446]
[1780108243661,24.52,73567.38,0.0,0.29643,0.0002,23.92571]
[1780108249598,24.52,73572.5,0.0,0.29748,0.0002,23.96605]
[1780108254632,24.52,73574.82,0.0,0.29795,0.0002,23.98421]
[1780108265801,24.52,73571.71,0.0,0.29732,0.0002,23.95992]
[1780108271755,24.52,73572.95,0.0,0.29758,0.0002,23.97012]
[1780108274410,24.52,73573.0,0.0,0.2976,0.0002,23.97058]
[1780108274577,24.52,73573.0,0.0,0.2976,0.0002,23.97058]
[1780108274722,24.52,73573.0,0.0,0.2976,0.0002,23.97058]
[1780108274800,24.52,73573.0,0.0,0.2976,0.0002,23.97058]
[1780108274872,24.52,73573.0,0.0,0.2976,0.0002,23.97058]
[1780108274803,24.52,73573.04,0.0,0.29761,0.0002,23.97093]
[1780108275024,24.52,73573.04,0.0,0.29761,0.0002,23.97093]
[1780108275113,24.52,73573.04,0.0,0.29761,0.0002,23.97093]
[1780108275237,24.52,73573.04,0.0,0.29761,0.0002,23.97093]
[1780108275781,24.52,73573.04,0.0,0.29761,0.0002,23.97096]
[1780108278216,24.52,73575.14,0.0,0.29804,0.0002,23.98744]
[1780108278241,24.52,73575.14,0.0,0.29804,0.0002,23.98744]
[1780108278440,24.52,73575.14,0.0,0.29804,0.0002,23.98744]
[1780108278800,24.53,73574.74,0.0,0.29796,0.0002,23.98433]
[1780108279072,24.53,73574.74,0.0,0.29796,0.0002,23.98433]
[1780108279253,24.53,73574.79,0.0,0.29797,0.0002,23.98472]
[1780108284841,24.53,73574.86,0.0,0.29798,0.0002,23.98541]
[1780108290884,24.53,73574.98,0.0,0.29801,0.0002,23.9865]
[1780108297200,24.53,73574.91,0.0,0.29798,0.0002,23.98279]
[1780108302969,24.53,73574.97,0.0,0.298,0.0002,23.98343]
[1780108308277,24.53,73574.82,0.0,0.29797,0.0002,23.98239]
[1780108314046,24.53,73575.05,0.0,0.29803,0.0002,23.98442]
[1780108319672,24.53,73576.22,0.0,0.29827,0.0002,23.99368]
[1780108325647,24.53,73579.98,0.0,0.29905,0.0002,24.02358]
[1780108331166,24.53,73580.44,0.0,0.29916,0.0002,24.02764]
[1780108336201,24.53,73582.21,0.0,0.29952,0.0002,24.04149]
[1780108341239,24.53,73582.96,0.0,0.29968,0.0002,24.0475]
[1780108346273,24.54,73584.28,0.0,0.29996,0.0002,24.05816]
[1780108351307,24.54,73585.07,0.0,0.30012,0.0002,24.06136]
[1780108356343,24.54,73586.02,0.0,0.30033,0.0002,24.06925]
[1780108361378,24.54,73586.11,0.0,0.30036,0.0002,24.0705]
[1780108366413,24.54,73586.89,0.0,0.30053,0.0002,24.07708]
[1780108371448,24.54,73588.53,0.0,0.30089,0.00021,24.09032]
[1780108377763,24.55,73589.21,0.0,0.30104,0.00021,24.09624]
[1780108383535,24.55,73589.99,0.0,0.30122,0.00021,24.1029]
[1780108388570,24.55,73590.09,0.0,0.30126,0.00021,24.10418]
[1780108393606,24.55,73591.15,0.0,0.30149,0.00021,24.11286]
[1780108398640,24.55,73591.03,0.0,0.30148,0.00021,24.11241]
[1780108401736,24.55,73590.87,0.0,0.30145,0.00021,24.11136]
[1780108401914,24.56,73595.24,0.0,0.30235,0.00021,24.14519]
[1780108407430,24.56,73599.22,0.0,0.30317,0.00021,24.17591]
[1780108413119,24.56,73598.53,0.0,0.30302,0.00021,24.16757]
[1780108417671,24.56,73598.97,0.0,0.30312,0.00021,24.17119]
[1780108421005,24.56,73604.77,0.0,0.30431,0.00021,24.21561]
[1780108421803,24.56,73606.32,0.0,0.30463,0.00021,24.22742]
[1780108422840,24.56,73606.32,0.0,0.30463,0.00021,24.22742]
[1780108422841,24.56,73608.22,0.0,0.30502,0.00021,24.2419]
[1780108426838,24.56,73616.68,0.0,0.30678,0.00021,24.30636]
[1780108428354,24.56,73618.19,0.0,0.3071,0.00021,24.31799]
[1780108428852,24.56,73623.5,0.0,0.3082,0.00021,24.35795]
[1780108433886,24.56,73628.96,0.0,0.30935,0.00021,24.39953]
[1780108434046,24.56,73628.96,0.0,0.30935,0.00021,24.39953]
[1780108436390,24.56,73631.22,0.0,0.30982,0.00021,24.41659]
[1780108436434,24.56,73631.22,0.0,0.30982,0.00021,24.41659]
[1780108441005,24.57,73616.7,0.0,0.30683,0.00021,24.30821]
[1780108446978,24.57,73616.74,0.0,0.30686,0.00021,24.30909]
[1780108452015,24.57,73616.29,0.0,0.30677,0.00021,24.30603]
[1780108457048,24.57,73615.61,0.0,0.30664,0.00021,24.30122]
[1780108460036,24.57,73623.78,0.0,0.30833,0.00021,24.3628]
[1780108465105,24.57,73623.22,0.0,0.30822,0.00021,24.35883]
[1780108470139,24.57,73622.03,0.0,0.30799,0.00021,24.35032]
[1780108475934,24.58,73619.58,0.0,0.30747,0.00021,24.32896]
[1780108481217,24.58,73618.19,0.0,0.30721,0.00021,24.31915]
[1780108486252,24.58,73617.34,0.0,0.30705,0.00021,24.31334]
[1780108492293,24.58,73616.34,0.0,0.30686,0.00021,24.30655]
[1780108498612,24.59,73615.33,0.0,0.30668,0.00021,24.29967]
[1780108504378,24.59,73614.82,0.0,0.30659,0.00021,24.29655]
[1780108509412,24.59,73614.7,0.0,0.30658,0.00021,24.29624]
[1780108517468,24.59,73613.71,0.0,0.30641,0.00021,24.28972]
[1780108522504,24.6,73614.65,0.0,0.30662,0.00021,24.29739]
[1780108527538,24.6,73615.3,0.0,0.30677,0.00021,24.30285]
[1780108532577,24.6,73613.25,0.0,0.30634,0.00021,24.28452]
[1780108537610,24.6,73617.48,0.0,0.30722,0.00021,24.31693]
[1780108542644,24.6,73618.07,0.0,0.30736,0.00021,24.3218]
[1780108547680,24.61,73618.49,0.0,0.30746,0.00021,24.32539]
[1780108552716,24.61,73618.67,0.0,0.30751,0.00021,24.32716]
[1780108557753,24.61,73619.04,0.0,0.30759,0.00021,24.33035]
[1780108561795,24.61,73607.82,0.0,0.30529,0.00021,24.24592]
[1780108567826,24.61,73608.52,0.0,0.30544,0.00021,24.25136]
[1780108573868,24.61,73608.98,0.0,0.30554,0.00021,24.25497]
[1780108579180,24.61,73610.48,0.0,0.30585,0.00021,24.26645]
[1780108584946,24.61,73610.88,0.0,0.30594,0.00021,24.26966]
[1780108589982,24.61,73611.35,0.0,0.30604,0.00021,24.27334]
[1780108595021,24.61,73610.86,0.0,0.30592,0.00021,24.26642]
[1780108601061,24.61,73610.8,0.0,0.30591,0.00021,24.26607]
[1780108606093,24.61,73610.75,0.0,0.3059,0.00021,24.26578]
[1780108611129,24.61,73611.17,0.0,0.30599,0.00021,24.26904]
[1780108616163,24.61,73610.97,0.0,0.30595,0.00021,24.2676]
[1780108621198,24.61,73608.76,0.0,0.3055,0.00021,24.25101]
[1780108626233,24.62,73608.84,0.0,0.30552,0.00021,24.25177]
[1780108632276,24.62,73609.75,0.0,0.30571,0.00021,24.25881]
[1780108638317,24.62,73610.0,0.0,0.30577,0.00021,24.26084]
[1780108643352,24.62,73613.71,0.0,0.30653,0.00021,24.28893]
[1780108648387,24.62,73614.13,0.0,0.30662,0.00021,24.29207]
[1780108653423,24.62,73613.72,0.0,0.30651,0.00021,24.28565]
[1780108658459,24.62,73613.0,0.0,0.30637,0.00021,24.2802]
[1780108662674,24.62,73622.73,0.0,0.30837,0.00021,24.35336]
[1780108668301,24.62,73624.26,0.0,0.30869,0.00021,24.3648]
[1780108674844,24.62,73624.13,0.0,0.30867,0.00021,24.36422]
[1780108679889,24.62,73621.81,0.0,0.30822,0.00021,24.34756]
[1780108685662,24.62,73622.04,0.0,0.30828,0.00021,24.34988]
[1780108690698,24.62,73621.67,0.0,0.30822,0.00021,24.3476]
[1780108695732,24.63,73619.88,0.0,0.30786,0.00021,24.33467]
[1780108700768,24.63,73621.12,0.0,0.30813,0.00021,24.34442]
[1780108705803,24.63,73620.42,0.0,0.308,0.00021,24.3396]
[1780108712851,24.63,73621.72,0.0,0.30826,0.00021,24.34656]
[1780108717886,24.63,73621.43,0.0,0.30821,0.00021,24.34474]
[1780108722921,24.63,73618.53,0.0,0.30762,0.00021,24.32337]
[1780108730242,24.64,73620.29,0.0,0.30801,0.00021,24.33718]
[1780108736016,24.64,73620.58,0.0,0.30808,0.00021,24.3397]
[1780108741050,24.64,73621.53,0.0,0.30828,0.00021,24.34712]
[1780108741896,24.64,73621.53,0.0,0.30828,0.00021,24.34712]
[1780108742062,24.64,73621.27,0.0,0.30823,0.00021,24.34523]
[1780108747094,24.64,73625.84,0.0,0.30918,0.00021,24.37957]
[1780108751572,24.64,73627.83,0.0,0.30959,0.00021,24.39453]
[1780108752264,24.64,73632.56,0.0,0.31057,0.00021,24.42972]
[1780108757280,24.64,73634.24,0.0,0.31092,0.00021,24.44225]
[1780108762324,24.64,73635.51,0.0,0.31119,0.00021,24.45175]
[1780108767343,24.64,73635.05,0.0,0.3111,0.00021,24.44851]
[1780108772362,24.64,73638.22,0.0,0.31174,0.00021,24.46879]
[1780108777415,24.64,73638.24,0.0,0.31175,0.00021,24.46912]
[1780108782416,24.64,73638.64,0.0,0.31184,0.00021,24.4722]
[1780108787428,24.65,73637.4,0.0,0.31159,0.00021,24.46318]
[1780108792443,24.65,73636.65,0.0,0.31143,0.00021,24.45778]
[1780108796319,24.65,73624.17,0.0,0.30885,0.00021,24.36505]
[1780108797200,24.65,73624.17,0.0,0.30885,0.00021,24.36505]
[1780108797451,24.65,73624.04,0.0,0.30882,0.00021,24.36415]
[1780108798415,24.65,73619.93,0.0,0.30798,0.00021,24.33339]
[1780108803441,24.65,73615.91,0.0,0.30715,0.00021,24.30324]
[1780108808455,24.65,73614.15,0.0,0.30678,0.00021,24.29002]
[1780108809531,24.65,73614.01,0.0,0.30676,0.00021,24.28898]
[1780108809542,24.65,73614.01,0.0,0.30676,0.00021,24.28898]
[1780108809577,24.65,73614.01,0.0,0.30676,0.00021,24.28898]
[1780108809609,24.65,73613.52,0.0,0.30666,0.00021,24.28529]
[1780108815570,24.65,73612.45,0.0,0.30644,0.00021,24.27731]
[1780108820874,24.65,73616.38,0.0,0.30725,0.00021,24.30695]
[1780108826129,24.65,73616.31,0.0,0.30723,0.00021,24.30637]
[1780108832689,24.65,73616.06,0.0,0.30716,0.00021,24.30102]
[1780108838543,24.65,73615.49,0.0,0.30704,0.00021,24.29664]
[1780108838674,24.65,73615.49,0.0,0.30704,0.00021,24.29664]
[1780108838775,24.65,73615.34,0.0,0.307,0.00021,24.29546]
[1780108844774,24.64,73614.74,0.0,0.30688,0.00021,24.29078]
[1780108849816,24.64,73613.86,0.0,0.30669,0.00021,24.28404]
[1780108855850,24.64,73606.22,0.0,0.30512,0.00021,24.22637]
[1780108861154,24.64,73606.87,0.0,0.30526,0.00021,24.23143]
[1780108867038,24.64,73602.4,0.0,0.30434,0.00021,24.19741]
[1780108872976,24.64,73602.54,0.0,0.30435,0.00021,24.19784]
[1780108879019,24.64,73599.79,0.0,0.30377,0.00021,24.17644]
[1780108884055,24.64,73600.86,0.0,0.30398,0.00021,24.18425]
[1780108887570,24.64,73600.93,0.0,0.30399,0.00021,24.18458]
[1780108887584,24.64,73600.93,0.0,0.30399,0.00021,24.18458]
[1780108888082,24.64,73598.39,0.0,0.30346,0.00021,24.16517]
[1780108893118,24.64,73599.11,0.0,0.30358,0.00021,24.16709]
[1780108898152,24.64,73597.4,0.0,0.30323,0.00021,24.15383]
[1780108904194,24.64,73600.33,0.0,0.30382,0.00021,24.17586]
[1780108909038,24.64,73600.99,0.0,0.304,0.00021,24.1826]
[1780108909230,24.65,73600.94,0.0,0.30405,0.00021,24.18405]
[1780108911472,24.65,73601.67,0.0,0.30425,0.00021,24.19139]
[1780108911507,24.67,73601.31,0.0,0.30427,0.00021,24.1921]
[1780108914356,24.67,73601.83,0.0,0.30443,0.00021,24.19783]
[1780108914430,24.67,73601.77,0.0,0.30442,0.00021,24.19746]
[1780108920309,24.68,73609.74,0.0,0.30607,0.00021,24.25826]
[1780108922042,24.68,73610.58,0.0,0.30624,0.00021,24.2647]
[1780108922323,24.68,73611.59,0.0,0.30645,0.00021,24.2724]
[1780108922783,24.68,73611.59,0.0,0.30645,0.00021,24.2724]
[1780108923332,24.68,73616.02,0.0,0.30737,0.00021,24.30578]
[1780108926429,24.68,73624.6,0.0,0.30915,0.00021,24.37034]
[1780108927611,24.68,73624.91,0.0,0.30922,0.00021,24.37282]
[1780108928454,24.68,73624.91,0.0,0.30922,0.00021,24.37282]
[1780108928364,24.69,73625.66,0.0,0.30942,0.00021,24.38003]
[1780108928554,24.69,73625.66,0.0,0.30942,0.00021,24.38003]
[1780108929372,24.7,73627.85,0.0,0.30994,0.00021,24.39855]
[1780108930313,24.7,73627.85,0.0,0.30994,0.00021,24.39855]
[1780108930379,24.7,73628.54,0.0,0.31015,0.00021,24.4058]
[1780108932816,24.71,73630.23,0.0,0.31055,0.00021,24.42036]
[1780108932854,24.71,73630.23,0.0,0.31055,0.00021,24.42036]
[1780108938340,24.72,73638.33,0.0,0.31232,0.00021,24.48312]
[1780108943470,24.73,73639.94,0.0,0.31269,0.00021,24.49616]
[1780108946115,24.73,73640.95,0.0,0.31291,0.00021,24.50395]
[1780108946210,24.73,73641.14,0.0,0.31295,0.00021,24.50534]
[1780108951796,24.74,73642.35,0.0,0.31321,0.00021,24.51202]
[1780108957569,24.74,73644.88,0.0,0.31377,0.00021,24.53156]
[1780108962606,24.74,73645.42,0.0,0.31391,0.00021,24.53632]
[1780108967642,24.75,73646.08,0.0,0.31407,0.00021,24.54189]
[1780108973683,24.75,73646.4,0.0,0.31416,0.00021,24.54511]
[1780108978719,24.75,73646.91,0.0,0.31429,0.00021,24.54953]
[1780108983754,24.76,73647.78,0.0,0.31449,0.00021,24.55651]
[1780108989008,24.76,73648.49,0.0,0.31465,0.00021,24.56219]
[1780108994833,24.76,73648.12,0.0,0.3146,0.00021,24.56039]
[1780108995864,24.76,73648.12,0.0,0.3146,0.00021,24.56039]
[1780108995965,24.76,73648.06,0.0,0.31459,0.00021,24.56008]
[1780109002154,24.77,73647.99,0.0,0.3146,0.00021,24.56032]
[1780109007465,24.77,73648.78,0.0,0.31478,0.00021,24.56656]
[1780109009151,24.77,73649.13,0.0,0.31486,0.00021,24.56935]
[1780109009272,24.77,73649.13,0.0,0.31486,0.00021,24.56935]
[1780109012335,24.77,73651.42,0.0,0.31534,0.00021,24.58632]
[1780109012588,24.77,73652.09,0.0,0.31548,0.00021,24.58824]
[1780109019001,24.77,73653.32,0.0,0.31575,0.00021,24.59785]
[1780109024043,24.78,73647.24,0.0,0.31451,0.00021,24.55451]
[1780109032376,24.78,73647.2,0.0,0.31454,0.00021,24.55539]
[1780109039147,24.79,73649.32,0.0,0.31501,0.00021,24.57171]
[1780109044184,24.79,73649.25,0.0,0.31501,0.00021,24.57191]
[1780109049218,24.79,73649.21,0.0,0.31503,0.00021,24.57235]
[1780109054252,24.8,73647.72,0.0,0.31474,0.00021,24.56235]
[1780109061301,24.8,73648.18,0.0,0.31487,0.00021,24.5668]
[1780109066336,24.8,73647.95,0.0,0.31485,0.00021,24.56595]
[1780109072656,24.81,73647.94,0.0,0.31486,0.00021,24.56374]
[1780109078426,24.81,73647.01,0.0,0.31469,0.00021,24.55782]
[1780109083457,24.81,73647.52,0.0,0.31482,0.00021,24.56234]
[1780109088490,24.82,73646.24,0.0,0.31458,0.00021,24.55391]
[1780109089498,24.82,73636.88,0.0,0.31265,0.00021,24.48603]
[1780109094537,24.82,73632.92,0.0,0.31187,0.00021,24.45826]
[1780109099572,24.83,73632.3,0.0,0.31177,0.00021,24.45456]
[1780109104606,24.83,73633.74,0.0,0.31209,0.00021,24.46596]
[1780109109642,24.83,73636.25,0.0,0.31263,0.00021,24.48514]
[1780109114677,24.84,73635.95,0.0,0.3126,0.00021,24.48383]
[1780109119712,24.84,73634.46,0.0,0.31232,0.00021,24.47384]
[1780109124747,24.84,73630.03,0.0,0.31143,0.00021,24.44219]
[1780109129794,24.85,73627.06,0.0,0.31084,0.00021,24.42104]
[1780109134817,24.85,73625.51,0.0,0.31052,0.00021,24.40695]
[1780109140858,24.85,73624.13,0.0,0.31025,0.00021,24.39748]
[1780109145894,24.85,73623.52,0.0,0.31014,0.00021,24.39351]
[1780109150928,24.86,73621.87,0.0,0.30982,0.00021,24.38189]
[1780109155963,24.86,73620.28,0.0,0.30951,0.00021,24.37067]
[1780109163306,24.86,73617.99,0.0,0.30906,0.00021,24.35454]
[1780109169055,24.86,73617.6,0.0,0.309,0.0002,24.35236]
[1780109174090,24.87,73616.28,0.0,0.30875,0.0002,24.34321]
[1780109179125,24.87,73619.64,0.0,0.30945,0.00021,24.36863]
[1780109192826,24.87,73619.04,0.0,0.30934,0.00021,24.36465]
[1780109199029,24.88,73615.5,0.0,0.30864,0.0002,24.33641]
[1780109199840,24.88,73613.03,0.0,0.30813,0.0002,24.31821]
[1780109199960,24.88,73613.03,0.0,0.30813,0.0002,24.31821]
[1780109200729,24.88,73613.38,0.0,0.30821,0.0002,24.32107]
[1780109205752,24.88,73615.72,0.0,0.30871,0.0002,24.33889]
[1780109210781,24.88,73616.46,0.0,0.30887,0.0002,24.34488]
[1780109215839,24.88,73615.87,0.0,0.30877,0.0002,24.34102]
[1780109220862,24.89,73615.96,0.0,0.3088,0.0002,24.34228]
[1780109225916,24.89,73615.78,0.0,0.30878,0.0002,24.34142]
[1780109230929,24.89,73615.96,0.0,0.30883,0.0002,24.34323]
[1780109235932,24.89,73618.67,0.0,0.3094,0.0002,24.36376]
[1780109240963,24.89,73618.14,0.0,0.3093,0.0002,24.3603]
[1780109246003,24.89,73617.28,0.0,0.30914,0.0002,24.35446]
[1780109251031,24.9,73616.74,0.0,0.30905,0.0002,24.35102]
[1780109256053,24.9,73617.82,0.0,0.30926,0.0002,24.35624]
[1780109261054,24.9,73617.43,0.0,0.3092,0.0002,24.35392]
[1780109266106,24.9,73615.62,0.0,0.30886,0.0002,24.34142]
[1780109271123,24.91,73622.76,0.0,0.31034,0.00021,24.39489]
[1780109271550,24.91,73622.76,0.0,0.31034,0.00021,24.39489]
[1780109271799,24.91,73622.82,0.0,0.31036,0.00021,24.39548]
[1780109276820,24.91,73627.27,0.0,0.31129,0.00021,24.42871]
[1780109281845,24.91,73627.96,0.0,0.31145,0.00021,24.43442]
[1780109286890,24.92,73633.38,0.0,0.31258,0.00021,24.47453]
[1780109291894,24.92,73635.48,0.0,0.31303,0.00021,24.49026]
[1780109296907,24.92,73637.03,0.0,0.31336,0.00021,24.50195]
[1780109301915,24.92,73634.35,0.0,0.31282,0.00021,24.483]
[1780109306916,24.92,73636.48,0.0,0.31328,0.00021,24.49901]
[1780109311922,24.93,73639.37,0.0,0.31389,0.00021,24.52046]
[1780109316932,24.93,73639.34,0.0,0.31388,0.00021,24.51744]
[1780109321984,24.93,73640.75,0.0,0.31419,0.00021,24.52819]
[1780109327030,24.93,73641.78,0.0,0.31441,0.00021,24.53601]
[1780109332057,24.93,73640.96,0.0,0.31425,0.00021,24.53043]
[1780109337067,24.93,73639.33,0.0,0.31392,0.00021,24.51898]
[1780109342148,24.94,73637.49,0.0,0.31356,0.00021,24.50604]
[1780109347170,24.94,73635.31,0.0,0.31312,0.00021,24.49071]
[1780109352191,24.94,73635.28,0.0,0.31313,0.00021,24.49097]
[1780109357219,24.94,73635.76,0.0,0.31324,0.00021,24.4949]
[1780109362258,24.94,73636.74,0.0,0.31346,0.00021,24.50243]
[1780109367308,24.95,73637.49,0.0,0.31363,0.00021,24.50834]
[1780109372363,24.95,73638.3,0.0,0.31379,0.00021,24.51141]
[1780109377371,24.95,73639.09,0.0,0.31397,0.00021,24.51765]
[1780109382381,24.95,73640.16,0.0,0.3142,0.00021,24.52588]
[1780109387432,24.96,73639.24,0.0,0.31404,0.00021,24.52012]
[1780109388968,24.96,73629.96,0.0,0.31214,0.00021,24.45319]
[1780109394021,24.96,73629.67,0.0,0.3121,0.00021,24.45172]
[1780109397071,24.96,73620.85,0.0,0.31031,0.0002,24.38779]
[1780109400170,24.96,73613.47,0.0,0.30881,0.0002,24.33388]
[1780109400671,24.96,73613.48,0.0,0.30881,0.0002,24.33395]
[1780109401179,24.96,73613.48,0.0,0.30881,0.0002,24.33395]
[1780109401264,24.96,73613.48,0.0,0.30881,0.0002,24.33395]
[1780109401759,24.96,73611.92,0.0,0.3085,0.0002,24.32256]
[1780109407561,24.97,73613.55,0.0,0.30885,0.0002,24.3352]
[1780109411748,24.97,73624.53,0.0,0.31111,0.0002,24.41629]
[1780109416785,24.97,73628.08,0.0,0.31184,0.0002,24.44233]
[1780109422829,24.97,73628.67,0.0,0.31197,0.00021,24.44677]
[1780109427862,24.97,73624.61,0.0,0.31114,0.0002,24.41738]
[1780109432896,24.97,73625.66,0.0,0.31134,0.0002,24.42193]
[1780109437931,24.97,73625.29,0.0,0.31127,0.0002,24.41945]
[1780109442967,24.97,73625.96,0.0,0.31141,0.0002,24.42453]
[1780109448002,24.97,73627.62,0.0,0.31176,0.0002,24.43673]
[1780109453038,24.97,73628.35,0.0,0.31191,0.0002,24.4423]
[1780109458078,24.98,73638.78,0.0,0.31406,0.00021,24.5182]
[1780109459610,24.98,73640.45,0.0,0.31441,0.00021,24.53034]
[1780109459646,24.98,73640.45,0.0,0.31441,0.00021,24.53034]
[1780109464604,24.98,73640.54,0.0,0.31444,0.00021,24.53127]
[1780109465023,24.98,73639.7,0.0,0.31427,0.00021,24.5255]
[1780109466623,24.98,73639.85,0.0,0.31431,0.00021,24.52668]
[1780109467051,24.98,73640.11,0.0,0.31436,0.00021,24.52865]
[1780109472068,24.98,73641.08,0.0,0.31458,0.00021,24.53603]
[1780109477085,24.98,73642.38,0.0,0.31485,0.00021,24.54576]
[1780109482094,24.98,73642.95,0.0,0.31499,0.00021,24.5504]
[1780109487119,24.99,73643.82,0.0,0.31518,0.00021,24.5571]
[1780109492145,24.99,73646.09,0.0,0.31564,0.00021,24.57056]
[1780109497149,24.99,73650.05,0.0,0.31647,0.00021,24.5992]
[1780109502187,24.99,73651.95,0.0,0.31686,0.00021,24.6129]
[1780109507223,24.99,73653.88,0.0,0.31727,0.00021,24.62675]
[1780109512272,24.99,73652.56,0.0,0.317,0.00021,24.61755]
[1780109517276,24.99,73652.06,0.0,0.3169,0.00021,24.61402]
[1780109522281,24.99,73650.62,0.0,0.31661,0.00021,24.60409]
[1780109527294,24.99,73651.09,0.0,0.31672,0.00021,24.60784]
[1780109532329,25.0,73651.52,0.0,0.31682,0.00021,24.61126]
[1780109537369,25.0,73650.27,0.0,0.31657,0.00021,24.60272]
[1780109538090,25.0,73650.27,0.0,0.31657,0.00021,24.60272]
[1780109538419,25.0,73650.33,0.0,0.31659,0.00021,24.60315]
[1780109538518,25.0,73650.33,0.0,0.31659,0.00021,24.60315]
[1780109538550,25.0,73650.33,0.0,0.31659,0.00021,24.60315]
[1780109538565,25.0,73650.33,0.0,0.31659,0.00021,24.60315]
[1780109538684,25.0,73650.33,0.0,0.31659,0.00021,24.60315]
[1780109538768,25.0,73650.33,0.0,0.31659,0.00021,24.60315]
[1780109538785,25.0,73650.33,0.0,0.31659,0.00021,24.60315]
[1780109538948,25.0,73650.33,0.0,0.31659,0.00021,24.60315]
[1780109538987,25.0,73650.33,0.0,0.31659,0.00021,24.60315]
[1780109539098,25.0,73650.33,0.0,0.31659,0.00021,24.60315]
[1780109539077,25.0,73649.33,0.0,0.31638,0.00021,24.59616]
[1780109539213,25.0,73649.33,0.0,0.31638,0.00021,24.59616]
[1780109539251,25.0,73649.33,0.0,0.31638,0.00021,24.59616]
[1780109539446,25.0,73649.33,0.0,0.31638,0.00021,24.59616]
[1780109539506,25.0,73649.33,0.0,0.31638,0.00021,24.59616]
[1780109539659,25.0,73649.33,0.0,0.31638,0.00021,24.59616]
[1780109539703,25.0,73649.33,0.0,0.31638,0.00021,24.59616]
[1780109539940,25.0,73649.33,0.0,0.31638,0.00021,24.59616]
[1780109539989,25.0,73649.33,0.0,0.31638,0.00021,24.59616]
[1780109540030,25.0,73647.39,0.0,0.316,0.00021,24.58274]
[1780109540185,25.0,73647.39,0.0,0.316,0.00021,24.58274]
[1780109540228,25.0,73647.39,0.0,0.316,0.00021,24.58274]
[1780109540277,25.0,73647.39,0.0,0.316,0.00021,24.58274]
[1780109540552,25.0,73647.39,0.0,0.316,0.00021,24.58274]
[1780109540651,25.0,73647.39,0.0,0.316,0.00021,24.58274]
[1780109541670,25.0,73647.39,0.0,0.316,0.00021,24.58274]
[1780109541695,25.0,73647.39,0.0,0.316,0.00021,24.58274]
[1780109541734,25.0,73647.39,0.0,0.316,0.00021,24.58274]
[1780109541760,25.0,73647.39,0.0,0.316,0.00021,24.58274]
[1780109542027,25.0,73647.39,0.0,0.316,0.00021,24.58274]
[1780109542057,25.0,73647.39,0.0,0.316,0.00021,24.58274]
[1780109542128,25.0,73643.82,0.0,0.31527,0.00021,24.55739]
[1780109542196,25.0,73643.82,0.0,0.31527,0.00021,24.55739]
[1780109544102,25.0,73644.13,0.0,0.31534,0.00021,24.55984]
[1780109546591,25.0,73643.94,0.0,0.31531,0.00021,24.5587]
[1780109546797,25.0,73644.06,0.0,0.31533,0.00021,24.55956]
[1780109556085,25.01,73644.79,0.0,0.31549,0.00021,24.56253]
[1780109562805,25.01,73643.89,0.0,0.31533,0.00021,24.5567]
[1780109568221,25.01,73643.85,0.0,0.31533,0.00021,24.55683]
[1780109574299,25.01,73643.85,0.0,0.31534,0.00021,24.55724]
[1780109579926,25.02,73643.87,0.0,0.31537,0.00021,24.55828]
[1780109585967,25.02,73643.55,0.0,0.31533,0.00021,24.55656]
[1780109591002,25.02,73643.77,0.0,0.31539,0.00021,24.5586]
[1780109594024,25.02,73653.18,0.0,0.31733,0.00021,24.62591]
[1780109594479,25.02,73653.18,0.0,0.31733,0.00021,24.62591]
[1780109595040,25.02,73655.94,0.0,0.3179,0.00021,24.64567]
[1780109600069,25.02,73657.8,0.0,0.3183,0.00021,24.65916]
[1780109605106,25.03,73658.67,0.0,0.31849,0.00021,24.66568]
[1780109608901,25.03,73658.51,0.0,0.31846,0.00021,24.66473]
[1780109609132,25.03,73657.65,0.0,0.31828,0.00021,24.65871]
[1780109611443,25.03,73662.5,0.0,0.31927,0.00021,24.68972]
[1780109611495,25.03,73662.5,0.0,0.31927,0.00021,24.68972]
[1780109612062,25.03,73662.5,0.0,0.31927,0.00021,24.68972]
[1780109615054,25.03,73661.07,0.0,0.31898,0.00021,24.67977]
[1780109615086,25.03,73661.07,0.0,0.31898,0.00021,24.67977]
[1780109615175,25.03,73661.52,0.0,0.31907,0.00021,24.68299]
[1780109620209,25.03,73663.94,0.0,0.31958,0.00021,24.70019]
[1780109626186,25.03,73663.58,0.0,0.31951,0.00021,24.69778]
[1780109632295,25.03,73663.83,0.0,0.31957,0.00021,24.69979]
[1780109641357,25.03,73664.24,0.0,0.31966,0.00021,24.70293]
[1780109646716,25.03,73664.57,0.0,0.31973,0.00021,24.70539]
[1780109653441,25.03,73664.71,0.0,0.31977,0.00021,24.70657]
[1780109658477,25.03,73664.73,0.0,0.31977,0.00021,24.70685]
[1780109663989,25.03,73667.71,0.0,0.32039,0.00021,24.72783]
[1780109664066,25.03,73667.71,0.0,0.32039,0.00021,24.72783]
[1780109664129,25.03,73667.71,0.0,0.32039,0.00021,24.72783]
[1780109664164,25.03,73667.71,0.0,0.32039,0.00021,24.72783]
[1780109664275,25.03,73667.71,0.0,0.32039,0.00021,24.72783]
[1780109665189,25.03,73670.17,0.0,0.3209,0.00021,24.74507]
[1780109668788,25.04,73676.18,0.0,0.32216,0.00021,24.78748]
[1780109669089,25.04,73678.9,0.0,0.32274,0.00021,24.80671]
[1780109674595,25.12,73681.06,0.0,0.32376,0.00021,24.83698]
[1780109679630,25.18,73679.86,0.0,0.32392,0.00021,24.8419]
[1780109684665,25.24,73680.47,0.0,0.32443,0.00021,24.85792]
[1780109689701,25.24,73679.25,0.0,0.3242,0.00021,24.85039]
[1780109694736,25.22,73681.35,0.0,0.32451,0.00021,24.86075]
[1780109695798,25.22,73681.35,0.0,0.32451,0.00021,24.86075]
[1780109695875,25.22,73681.2,0.0,0.32447,0.00021,24.85964]
[1780109701313,25.25,73683.34,0.0,0.32506,0.00021,24.87886]
[1780109707139,25.29,73685.55,0.0,0.32583,0.00021,24.90362]
[1780109712864,25.3,73685.62,0.0,0.32593,0.00021,24.90664]
[1780109720919,25.31,73685.39,0.0,0.32592,0.00021,24.90643]
[1780109725955,25.31,73678.62,0.0,0.32456,0.00021,24.86141]
[1780109730990,25.32,73678.82,0.0,0.32463,0.00021,24.86377]
[1780109736026,25.32,73676.95,0.0,0.32426,0.00021,24.84873]
[1780109737250,25.32,73676.95,0.0,0.32426,0.00021,24.84873]
[1780109737285,25.32,73676.95,0.0,0.32426,0.00021,24.84873]
[1780109737350,25.33,73676.33,0.0,0.32414,0.00021,24.8449]
[1780109743073,25.33,73673.89,0.0,0.32367,0.00021,24.82923]
[1780109748261,25.33,73673.04,0.0,0.32351,0.00021,24.82384]
[1780109748321,25.34,73672.98,0.0,0.32352,0.00021,24.82425]
[1780109754154,25.33,73674.28,0.0,0.32377,0.00021,24.83253]
[1780109759191,25.32,73673.99,0.0,0.32366,0.00021,24.82876]
[1780109764225,25.32,73678.34,0.0,0.32449,0.00021,24.85648]
[1780109769260,25.31,73675.51,0.0,0.32384,0.00021,24.83523]
[1780109774295,25.31,73674.03,0.0,0.32357,0.00021,24.82608]
[1780109779330,25.32,73674.17,0.0,0.32364,0.00021,24.82818]
[1780109784366,25.32,73676.22,0.0,0.32409,0.00021,24.84309]
[1780109789401,25.32,73676.05,0.0,0.32407,0.00021,24.84248]
[1780109794436,25.32,73678.22,0.0,0.32447,0.00021,24.85326]
[1780109800477,25.32,73677.75,0.0,0.32435,0.00021,24.84917]
[1780109804508,25.31,73676.25,0.0,0.32402,0.00021,24.83839]
[1780109805513,25.31,73676.45,0.0,0.32406,0.00021,24.83961]
[1780109811554,25.31,73674.29,0.0,0.32359,0.00021,24.8241]
[1780109817911,25.31,73674.12,0.0,0.32353,0.00021,24.82217]
[1780109823639,25.3,73674.12,0.0,0.32351,0.00021,24.82142]
[1780109828673,25.3,73675.11,0.0,0.32369,0.00021,24.82755]
[1780109834708,25.3,73677.28,0.0,0.32412,0.00021,24.84183]
[1780109840758,25.29,73677.04,0.0,0.32403,0.00021,24.83906]
[1780109845798,25.29,73677.24,0.0,0.32405,0.00021,24.83974]
[1780109850827,25.28,73676.73,0.0,0.32393,0.00021,24.83558]
[1780109856830,25.28,73675.85,0.0,0.32371,0.00021,24.82576]
[1780109864781,25.28,73675.77,0.0,0.32367,0.00021,24.82445]
[1780109869961,25.27,73675.9,0.0,0.32366,0.00021,24.82421]
[1780109874995,25.27,73675.85,0.0,0.32363,0.00021,24.82325]
[1780109881037,25.27,73675.36,0.0,0.32353,0.00021,24.81982]
[1780109886073,25.27,73675.39,0.0,0.32357,0.00021,24.82102]
[1780109891009,25.28,73680.92,0.0,0.32473,0.00021,24.85952]
[1780109891088,25.28,73681.75,0.0,0.3249,0.00021,24.86533]
[1780109897151,25.28,73682.61,0.0,0.32511,0.00021,24.87215]
[1780109902187,25.29,73684.56,0.0,0.32554,0.00021,24.88617]
[1780109907222,25.29,73684.7,0.0,0.32559,0.00021,24.88791]
[1780109910243,25.29,73674.76,0.0,0.32356,0.00021,24.82073]
[1780109915278,25.3,73671.7,0.0,0.32295,0.00021,24.79764]
[1780109920313,25.3,73672.77,0.0,0.3232,0.00021,24.80596]
[1780109925348,25.31,73672.83,0.0,0.32324,0.00021,24.80713]
[1780109928234,25.31,73672.74,0.0,0.32323,0.00021,24.80666]
[1780109928370,25.31,73672.74,0.0,0.32323,0.00021,24.80695]
[1780109933403,25.31,73669.11,0.0,0.32251,0.00021,24.78283]
[1780109938443,25.32,73667.95,0.0,0.3223,0.00021,24.77569]
[1780109943475,25.32,73665.97,0.0,0.32191,0.0002,24.76256]
[1780109948509,25.31,73665.29,0.0,0.32174,0.0002,24.757]
[1780109953544,25.31,73665.42,0.0,0.32175,0.00021,24.75713]
[1780109958580,25.31,73664.78,0.0,0.32159,0.00021,24.75194]
[1780109963614,25.3,73665.21,0.0,0.32165,0.00021,24.75411]
[1780109968966,25.3,73665.25,0.0,0.32164,0.00021,24.75364]
[1780109976705,25.29,73665.17,0.0,0.32156,0.00021,24.74854]
[1780109981742,25.29,73664.71,0.0,0.32144,0.00021,24.74458]
[1780109986775,25.29,73666.68,0.0,0.32182,0.00021,24.75734]
[1780109990897,25.29,73681.01,0.0,0.32477,0.00021,24.85546]
[1780109993758,25.29,73685.97,0.0,0.3258,0.00021,24.88943]
[1780109993827,25.29,73685.97,0.0,0.32581,0.00021,24.88955]
[1780109999179,25.29,73688.09,0.0,0.32626,0.00021,24.90443]
[1780110002954,25.29,73688.54,0.0,0.32636,0.00021,24.90781]
[1780110003271,25.29,73688.54,0.0,0.32636,0.00021,24.90781]
[1780110003372,25.29,73674.19,0.0,0.32341,0.00021,24.81038]
[1780110005911,25.29,73667.32,0.0,0.322,0.00021,24.76319]
[1780110011223,25.29,73666.62,0.0,0.32184,0.00021,24.75793]
[1780110017079,25.29,73671.58,0.0,0.32283,0.00021,24.79117]
[1780110023031,25.28,73671.42,0.0,0.32277,0.00021,24.78898]
[1780110028068,25.28,73672.5,0.0,0.32296,0.00021,24.79562]
[1780110033107,25.28,73670.75,0.0,0.32256,0.00021,24.77954]
[1780110038137,25.27,73668.8,0.0,0.32214,0.00021,24.76535]
[1780110044180,25.27,73667.05,0.0,0.32175,0.00021,24.75235]
[1780110046194,25.27,73674.81,0.0,0.32333,0.00021,24.80547]
[1780110051230,25.26,73680.1,0.0,0.3244,0.00021,24.84094]
[1780110056265,25.28,73685.99,0.0,0.32575,0.00021,24.88516]
[1780110061302,25.29,73685.88,0.0,0.32575,0.00021,24.8851]
[1780110063315,25.29,73675.92,0.0,0.32371,0.00021,24.81764]
[1780110068348,25.29,73677.47,0.0,0.32406,0.00021,24.82923]
[1780110074394,25.3,73676.31,0.0,0.32386,0.00021,24.8225]
[1780110079425,25.3,73672.89,0.0,0.32319,0.00021,24.80012]
[1780110084461,25.31,73670.93,0.0,0.32281,0.00021,24.78766]
[1780110089495,25.31,73666.7,0.0,0.32193,0.00021,24.75817]
[1780110094533,25.3,73664.76,0.0,0.32149,0.00021,24.74083]
[1780110099565,25.3,73665.27,0.0,0.32158,0.00021,24.74371]
[1780110107622,25.29,73667.54,0.0,0.32201,0.00021,24.75826]
[1780110114671,25.29,73667.19,0.0,0.32191,0.00021,24.75492]
[1780110119711,25.29,73664.41,0.0,0.32132,0.00021,24.73512]
[1780110124351,25.28,73663.38,0.0,0.32109,0.00021,24.72742]
[1780110124441,25.28,73663.38,0.0,0.32109,0.00021,24.72742]
[1780110124741,25.28,73660.94,0.0,0.32059,0.00021,24.71042]
[1780110129776,25.28,73662.19,0.0,0.32083,0.00021,24.71853]
[1780110134812,25.28,73656.86,0.0,0.31972,0.0002,24.68098]
[1780110140180,25.28,73656.53,0.0,0.31962,0.0002,24.67789]
[1780110145888,25.27,73656.35,0.0,0.31956,0.0002,24.67589]
[1780110150900,25.27,73655.57,0.0,0.31939,0.0002,24.66996]
[1780110150919,25.27,73655.57,0.0,0.31939,0.0002,24.66996]
[1780110151354,25.27,73655.57,0.0,0.31939,0.0002,24.66996]
[1780110151558,25.27,73655.57,0.0,0.31939,0.0002,24.66996]
[1780110151596,25.27,73655.57,0.0,0.31939,0.0002,24.66996]
[1780110151670,25.27,73647.78,0.0,0.31777,0.0002,24.61204]
[1780110152329,25.27,73639.15,0.0,0.31601,0.0002,24.55107]
[1780110153234,25.27,73647.58,0.0,0.31773,0.0002,24.6104]
[1780110158325,25.27,73649.31,0.0,0.31806,0.0002,24.62193]
[1780110160720,25.27,73649.1,0.0,0.31801,0.0002,24.6203]
[1780110160813,25.26,73648.72,0.0,0.31792,0.0002,24.61719]
[1780110166035,25.26,73648.9,0.0,0.31794,0.0002,24.61771]
[1780110171070,25.26,73651.39,0.0,0.31843,0.0002,24.63459]
[1780110171127,25.26,73651.39,0.0,0.31843,0.0002,24.63459]
[1780110171733,25.26,73651.31,0.0,0.31841,0.0002,24.63389]
[1780110175521,25.26,73651.72,0.0,0.31848,0.0002,24.63649]
[1780110175764,25.26,73651.13,0.0,0.31836,0.0002,24.63226]
[1780110180824,25.25,73651.41,0.0,0.3184,0.0002,24.63385]
[1780110185840,25.25,73657.09,0.0,0.31956,0.00021,24.6732]
[1780110190867,25.25,73655.68,0.0,0.31926,0.0002,24.66319]
[1780110195907,25.25,73658.48,0.0,0.31983,0.00021,24.68243]
[1780110200926,25.25,73656.61,0.0,0.31943,0.00021,24.66909]
[1780110205939,25.25,73655.88,0.0,0.31927,0.0002,24.66349]
[1780110210991,25.24,73653.93,0.0,0.31885,0.0002,24.64912]
[1780110216031,25.24,73654.75,0.0,0.31898,0.0002,24.65115]
[1780110221132,25.24,73654.27,0.0,0.31887,0.0002,24.64726]
[1780110226214,25.24,73654.23,0.0,0.31884,0.0002,24.64648]
[1780110231224,25.24,73653.28,0.0,0.31864,0.0002,24.63937]
[1780110236286,25.23,73653.33,0.0,0.31863,0.0002,24.63924]
[1780110241330,25.23,73658.58,0.0,0.31969,0.00021,24.67538]
[1780110244047,25.23,73660.33,0.0,0.32004,0.00021,24.68727]
[1780110244590,25.23,73660.33,0.0,0.32004,0.00021,24.68716]
[1780110246026,25.23,73662.47,0.0,0.32047,0.00021,24.70194]
[1780110246162,25.23,73662.47,0.0,0.32047,0.00021,24.70194]
[1780110252652,25.23,73663.5,0.0,0.32067,0.00021,24.70865]
[1780110257682,25.22,73667.01,0.0,0.32138,0.00021,24.73264]
[1780110258890,25.22,73667.01,0.0,0.32138,0.00021,24.73264]
[1780110259857,25.22,73666.96,0.0,0.32136,0.00021,24.73204]
[1780110264904,25.22,73670.7,0.0,0.32212,0.00021,24.75755]
[1780110269957,25.22,73670.61,0.0,0.32209,0.00021,24.75644]
[1780110275042,25.22,73672.21,0.0,0.32239,0.00021,24.76385]
[1780110277953,25.22,73680.87,0.0,0.32417,0.00021,24.82316]
[1780110281017,25.22,73685.56,0.0,0.32513,0.00021,24.85479]
[1780110281926,25.22,73687.22,0.0,0.32547,0.00021,24.8661]
[1780110283120,25.22,73687.22,0.0,0.32547,0.00021,24.8661]
[1780110283180,25.22,73687.22,0.0,0.32547,0.00021,24.8661]
[1780110283867,25.22,73690.14,0.0,0.32609,0.00021,24.88623]
[1780110286803,25.22,73690.39,0.0,0.32615,0.00021,24.88831]
[1780110286908,25.22,73696.95,0.0,0.32751,0.00021,24.93281]
[1780110289049,25.22,73700.58,0.0,0.32828,0.00021,24.9575]
[1780110289928,25.22,73702.21,0.0,0.32862,0.00021,24.96855]
[1780110294946,25.22,73701.53,0.0,0.3285,0.00021,24.9646]
[1780110299977,25.23,73700.69,0.0,0.32834,0.00021,24.95947]
[1780110303943,25.23,73690.84,0.0,0.32632,0.00021,24.89382]
[1780110308966,25.23,73691.72,0.0,0.32652,0.00021,24.90032]
[1780110314009,25.24,73690.02,0.0,0.32621,0.00021,24.88994]
[1780110317528,25.24,73686.9,0.0,0.32559,0.00021,24.86958]
[1780110317621,25.24,73686.9,0.0,0.32559,0.00021,24.86958]
[1780110317629,25.24,73687.01,0.0,0.32561,0.00021,24.87033]
[1780110323152,25.25,73685.35,0.0,0.3253,0.00021,24.86025]
[1780110328186,25.25,73685.59,0.0,0.32538,0.00021,24.86267]
[1780110335437,25.25,73686.46,0.0,0.32557,0.00021,24.86889]
[1780110336083,25.26,73686.9,0.0,0.32567,0.00021,24.86938]
[1780110336969,25.26,73686.96,0.0,0.32568,0.00021,24.86978]
[1780110341998,25.25,73686.45,0.0,0.32555,0.00021,24.8657]
[1780110347083,25.25,73687.25,0.0,0.32569,0.00021,24.87021]
[1780110350898,25.25,73677.38,0.0,0.32364,0.00021,24.80251]
[1780110355983,25.25,73680.28,0.0,0.32422,0.00021,24.82182]
[1780110361029,25.24,73682.34,0.0,0.32463,0.00021,24.83531]
[1780110366065,25.24,73682.96,0.0,0.32473,0.00021,24.83881]
[1780110371089,25.24,73688.19,0.0,0.32579,0.00021,24.8737]
[1780110376090,25.23,73688.03,0.0,0.32573,0.00021,24.87183]
[1780110381135,25.23,73686.84,0.0,0.32547,0.00021,24.86312]
[1780110386144,25.23,73686.66,0.0,0.3254,0.00021,24.861]
[1780110391195,25.22,73685.34,0.0,0.3251,0.00021,24.85127]
[1780110396277,25.22,73686.6,0.0,0.32532,0.00021,24.85583]
[1780110401352,25.21,73685.57,0.0,0.32509,0.00021,24.84807]
[1780110406388,25.21,73686.63,0.0,0.32528,0.00021,24.85457]
[1780110411448,25.21,73686.76,0.0,0.32529,0.00021,24.85486]
[1780110416461,25.2,73687.31,0.0,0.32538,0.00021,24.85787]
[1780110421541,25.2,73687.12,0.0,0.32531,0.00021,24.8557]
[1780110426559,25.2,73686.74,0.0,0.32521,0.00021,24.85239]
[1780110431565,25.19,73686.83,0.0,0.32521,0.00021,24.85243]
[1780110436605,25.19,73693.38,0.0,0.32655,0.00021,24.89635]
[1780110441617,25.19,73693.2,0.0,0.3265,0.00021,24.89469]
[1780110446039,25.19,73684.46,0.0,0.32467,0.00021,24.83462]
[1780110451083,25.19,73681.57,0.0,0.32406,0.00021,24.81462]
[1780110454153,25.19,73681.96,0.0,0.32412,0.00021,24.81383]
[1780110454323,25.19,73681.96,0.0,0.32412,0.00021,24.81383]
[1780110454920,25.19,73681.96,0.0,0.32412,0.00021,24.81383]
[1780110455076,25.19,73682.05,0.0,0.32414,0.00021,24.81445]
[1780110463131,25.18,73676.45,0.0,0.32296,0.00021,24.77524]
[1780110468167,25.18,73675.45,0.0,0.32273,0.00021,24.76772]
[1780110473201,25.17,73677.16,0.0,0.32303,0.00021,24.7777]
[1780110478237,25.15,73681.31,0.0,0.32371,0.00021,24.80079]
[1780110483272,25.13,73681.99,0.0,0.32376,0.00021,24.80245]
[1780110490320,25.13,73682.25,0.0,0.32378,0.00021,24.80337]
[1780110495356,25.12,73685.37,0.0,0.32441,0.00021,24.82414]
[1780110501405,25.12,73684.85,0.0,0.32428,0.00021,24.81977]
[1780110506433,25.12,73684.91,0.0,0.32427,0.00021,24.81952]
[1780110511468,25.12,73685.74,0.0,0.32441,0.00021,24.82146]
[1780110516503,25.11,73688.17,0.0,0.3249,0.00021,24.83767]
[1780110524558,25.11,73685.97,0.0,0.32442,0.00021,24.82195]
[1780110529594,25.11,73682.73,0.0,0.32374,0.00021,24.79937]
[1780110534629,25.11,73684.44,0.0,0.32408,0.00021,24.81082]
[1780110539664,25.11,73683.76,0.0,0.32393,0.00021,24.80584]
[1780110544699,25.1,73683.37,0.0,0.32384,0.00021,24.80285]
[1780110549735,25.1,73683.15,0.0,0.32379,0.00021,24.80104]
[1780110554769,25.1,73683.15,0.0,0.32378,0.00021,24.80076]
[1780110559805,25.1,73684.47,0.0,0.32404,0.00021,24.80959]
[1780110564839,25.1,73685.57,0.0,0.32426,0.00021,24.81688]
[1780110570881,25.1,73685.91,0.0,0.32433,0.00021,24.81895]
[1780110576082,25.1,73687.94,0.0,0.32472,0.00021,24.8294]
[1780110579947,25.1,73697.19,0.0,0.32664,0.00021,24.89234]
[1780110580891,25.1,73697.19,0.0,0.32664,0.00021,24.89234]
[1780110580956,25.1,73702.59,0.0,0.32776,0.00021,24.92889]
[1780110585993,25.1,73701.47,0.0,0.32752,0.00021,24.92098]
[1780110587408,25.09,73698.84,0.0,0.32697,0.00021,24.90309]
[1780110588004,25.09,73698.54,0.0,0.32691,0.00021,24.901]
[1780110593041,25.09,73697.62,0.0,0.3267,0.00021,24.89449]
[1780110598076,25.09,73701.35,0.0,0.32747,0.00021,24.91952]
[1780110603180,25.09,73703.46,0.0,0.3279,0.00021,24.93338]
[1780110608277,25.09,73698.15,0.0,0.32678,0.00021,24.89692]
[1780110613183,25.08,73689.18,0.0,0.32489,0.00021,24.83517]
[1780110618217,25.08,73687.86,0.0,0.32461,0.00021,24.82572]
[1780110623251,25.08,73691.66,0.0,0.32538,0.00021,24.85127]
[1780110623709,25.08,73691.66,0.0,0.32538,0.00021,24.85127]
[1780110624049,25.08,73691.66,0.0,0.32538,0.00021,24.85127]
[1780110624147,25.08,73691.66,0.0,0.32538,0.00021,24.85127]
[1780110624258,25.08,73692.17,0.0,0.32548,0.00021,24.85466]
[1780110624543,25.08,73692.17,0.0,0.32548,0.00021,24.85466]
[1780110624682,25.08,73692.17,0.0,0.32548,0.00021,24.85466]
[1780110625266,25.08,73686.54,0.0,0.32431,0.00021,24.81599]
[1780110625780,25.08,73686.54,0.0,0.32431,0.00021,24.81599]
[1780110625858,25.08,73686.54,0.0,0.32431,0.00021,24.81599]
[1780110626273,25.08,73677.54,0.0,0.32244,0.00021,24.75382]
[1780110631845,25.08,73676.91,0.0,0.32231,0.00021,24.74939]
[1780110633651,25.08,73676.53,0.0,0.32221,0.00021,24.74343]
[1780110633692,25.08,73676.79,0.0,0.32226,0.00021,24.74515]
[1780110638706,25.08,73678.96,0.0,0.32271,0.00021,24.76011]
[1780110644399,25.08,73679.58,0.0,0.32283,0.00021,24.76428]
[1780110645600,25.08,73679.58,0.0,0.32283,0.00021,24.76428]
[1780110652455,25.08,73685.92,0.0,0.32414,0.00021,24.80764]
[1780110658847,25.07,73685.31,0.0,0.324,0.00021,24.80312]
[1780110665176,25.07,73684.7,0.0,0.32386,0.00021,24.79866]
[1780110665193,25.07,73687.31,0.0,0.32441,0.00021,24.81657]
[1780110670579,25.07,73688.4,0.0,0.32463,0.00021,24.82383]
[1780110675615,25.07,73689.49,0.0,0.32485,0.00021,24.83128]
[1780110680650,25.07,73691.44,0.0,0.32525,0.00021,24.84456]
[1780110684199,25.07,73692.25,0.0,0.32542,0.00021,24.85006]
[1780110684277,25.07,73693.43,0.0,0.32567,0.00021,24.85811]
[1780110689713,25.07,73697.7,0.0,0.32655,0.00021,24.88702]
[1780110694749,25.07,73698.31,0.0,0.32665,0.00021,24.88765]
[1780110699784,25.07,73691.81,0.0,0.32529,0.00021,24.84305]
[1780110704820,25.07,73683.71,0.0,0.32359,0.00021,24.78712]
[1780110709856,25.07,73683.67,0.0,0.32358,0.00021,24.78669]
[1780110714874,25.07,73682.5,0.0,0.32333,0.00021,24.77848]
[1780110719925,25.06,73682.66,0.0,0.32336,0.00021,24.7794]
[1780110724959,25.06,73680.38,0.0,0.32288,0.00021,24.76349]
[1780110729995,25.06,73681.4,0.0,0.32309,0.00021,24.77042]
[1780110731759,25.06,73681.4,0.0,0.32309,0.00021,24.77042]
[1780110732319,25.06,73681.4,0.0,0.32309,0.00021,24.77042]
[1780110732013,25.06,73681.23,0.0,0.32305,0.00021,24.76918]
[1780110732433,25.06,73681.23,0.0,0.32305,0.00021,24.76918]
[1780110733016,25.06,73679.37,0.0,0.32267,0.00021,24.75628]
[1780110738054,25.06,73677.57,0.0,0.32229,0.00021,24.74375]
[1780110743096,25.06,73677.99,0.0,0.32238,0.00021,24.74661]
[1780110748133,25.06,73680.25,0.0,0.32284,0.00021,24.76218]
[1780110753170,25.06,73681.74,0.0,0.32313,0.00021,24.76908]
[1780110758202,25.06,73682.93,0.0,0.32337,0.00021,24.77717]
[1780110763238,25.06,73682.89,0.0,0.32336,0.00021,24.77675]
[1780110768272,25.06,73680.36,0.0,0.32283,0.00021,24.75901]
[1780110773307,25.06,73679.18,0.0,0.32257,0.00021,24.75047]
[1780110779691,25.06,73680.38,0.0,0.3228,0.00021,24.75827]
[1780110785392,25.05,73680.66,0.0,0.32285,0.00021,24.75984]
[1780110790427,25.05,73681.28,0.0,0.32297,0.00021,24.76376]
[1780110795469,25.05,73681.07,0.0,0.32291,0.00021,24.76193]
[1780110800498,25.05,73681.38,0.0,0.32296,0.00021,24.7637]
[1780110805532,25.05,73682.28,0.0,0.32314,0.00021,24.7695]
[1780110811230,25.04,73683.64,0.0,0.32341,0.00021,24.77848]
[1780110817308,25.04,73683.44,0.0,0.32334,0.00021,24.77346]
[1780110822652,25.04,73682.02,0.0,0.32302,0.00021,24.76292]
[1780110827687,25.04,73680.32,0.0,0.32265,0.00021,24.75079]
[1780110832721,25.04,73680.41,0.0,0.32266,0.00021,24.75108]
[1780110838764,25.03,73682.51,0.0,0.32308,0.00021,24.76508]
[1780110843777,25.03,73686.24,0.0,0.32385,0.00021,24.79049]
[1780110848835,25.03,73691.15,0.0,0.32486,0.00021,24.82399]
[1780110853872,25.03,73689.79,0.0,0.32457,0.00021,24.81438]
[1780110860256,25.03,73685.08,0.0,0.32358,0.00021,24.78175]
[1780110865953,25.03,73683.81,0.0,0.32331,0.00021,24.77285]
[1780110870989,25.03,73683.01,0.0,0.32314,0.00021,24.76726]
[1780110876536,25.03,73679.05,0.0,0.3223,0.00021,24.73654]
[1780110883294,25.03,73682.66,0.0,0.32305,0.00021,24.76159]
[1780110892138,25.03,73683.81,0.0,0.32329,0.00021,24.76949]
[1780110897173,25.03,73683.56,0.0,0.32324,0.00021,24.76772]
[1780110902207,25.03,73684.03,0.0,0.32333,0.00021,24.77094]
[1780110907245,25.03,73680.34,0.0,0.32257,0.00021,24.74544]
[1780110907841,25.03,73680.34,0.0,0.32257,0.00021,24.74544]
[1780110908249,25.03,73680.13,0.0,0.32253,0.00021,24.744]
[1780110913285,25.03,73677.17,0.0,0.32191,0.00021,24.72351]
[1780110918321,25.03,73676.99,0.0,0.32188,0.00021,24.72242]
[1780110920236,25.03,73676.92,0.0,0.32187,0.00021,24.7219]
[1780110920334,25.03,73677.09,0.0,0.3219,0.00021,24.72305]
[1780110925368,25.03,73676.74,0.0,0.32183,0.00021,24.72058]
[1780110931412,25.03,73679.44,0.0,0.32237,0.00021,24.73617]
[1780110936445,25.03,73677.91,0.0,0.32205,0.00021,24.72549]
[1780110941482,25.03,73677.99,0.0,0.32206,0.00021,24.72581]
[1780110946519,25.03,73678.26,0.0,0.32211,0.00021,24.72743]
[1780110951554,25.03,73680.53,0.0,0.32257,0.00021,24.74291]
[1780110956589,25.02,73680.0,0.0,0.32245,0.00021,24.73891]
[1780110961623,25.02,73679.78,0.0,0.3224,0.00021,24.73725]
[1780110961857,25.02,73679.78,0.0,0.3224,0.00021,24.73725]
[1780110961963,25.02,73679.78,0.0,0.3224,0.00021,24.73725]
[1780110962631,25.02,73677.97,0.0,0.32203,0.00021,24.72467]
[1780110966552,25.02,73676.96,0.0,0.32182,0.00021,24.71767]
[1780110966659,25.02,73676.96,0.0,0.32181,0.00021,24.71758]
[1780110971684,25.02,73676.3,0.0,0.32166,0.00021,24.71255]
[1780110971707,25.02,73676.3,0.0,0.32166,0.00021,24.71255]
[1780110971809,25.02,73675.4,0.0,0.32147,0.00021,24.70617]
[1780110978243,25.02,73673.76,0.0,0.32112,0.00021,24.69433]
[1780110979963,25.02,73667.85,0.0,0.31989,0.00021,24.65276]
[1780110980013,25.02,73667.85,0.0,0.31989,0.00021,24.65276]
[1780110985052,25.02,73663.98,0.0,0.31908,0.00021,24.6252]
[1780110985653,25.02,73663.98,0.0,0.31908,0.00021,24.6252]
[1780110986665,25.02,73654.23,0.0,0.31706,0.00021,24.55602]
[1780110987377,25.02,73654.23,0.0,0.31706,0.00021,24.55602]
[1780110987596,25.02,73653.34,0.0,0.31687,0.00021,24.54955]
[1780110990077,25.01,73652.4,0.0,0.31667,0.00021,24.5426]
[1780110990653,25.01,73659.46,0.0,0.31812,0.00021,24.59261]
[1780110995677,25.01,73660.16,0.0,0.31824,0.00021,24.5939]
[1780111000698,25.01,73658.17,0.0,0.3178,0.00021,24.57915]
[1780111005707,25.01,73657.75,0.0,0.3177,0.00021,24.57567]
[1780111010713,25.01,73650.64,0.0,0.31622,0.00021,24.52463]
[1780111015720,25.0,73651.88,0.0,0.31647,0.00021,24.53322]
[1780111020745,25.0,73651.31,0.0,0.31634,0.00021,24.52884]
[1780111025758,25.0,73650.26,0.0,0.31611,0.00021,24.52103]
[1780111030786,25.0,73649.69,0.0,0.31599,0.00021,24.51666]
[1780111035793,25.0,73650.52,0.0,0.31615,0.00021,24.52229]
[1780111040814,25.0,73650.22,0.0,0.31609,0.00021,24.5201]
[1780111045837,25.0,73649.49,0.0,0.31594,0.00021,24.51491]
[1780111050860,25.0,73646.86,0.0,0.31539,0.00021,24.49587]
[1780111055889,25.0,73646.65,0.0,0.31531,0.00021,24.49072]
[1780111056134,25.0,73646.65,0.0,0.31531,0.00021,24.49072]
[1780111056641,25.0,73644.32,0.0,0.31483,0.00021,24.47396]
[1780111057477,25.0,73644.32,0.0,0.31483,0.00021,24.47396]
[1780111057576,25.0,73644.32,0.0,0.31483,0.00021,24.47396]
[1780111057609,25.0,73642.49,0.0,0.31445,0.00021,24.4607]
[1780111063381,24.99,73643.41,0.0,0.31463,0.00021,24.46681]
[1780111069423,24.99,73641.89,0.0,0.3143,0.00021,24.45539]
[1780111076473,24.99,73642.12,0.0,0.31433,0.00021,24.45654]
[1780111081513,24.99,73641.44,0.0,0.31418,0.00021,24.4513]
[1780111086547,24.99,73645.29,0.0,0.31496,0.00021,24.47859]
[1780111092588,24.98,73645.22,0.0,0.31493,0.00021,24.47755]
[1780111096663,24.98,73649.01,0.0,0.3157,0.00021,24.50446]
[1780111096756,24.98,73654.46,0.0,0.31683,0.00021,24.54342]
[1780111101756,24.98,73656.2,0.0,0.31719,0.00021,24.55573]
[1780111107695,24.98,73654.9,0.0,0.31692,0.00021,24.54639]
[1780111112731,24.98,73652.79,0.0,0.31646,0.00021,24.52805]
[1780111117765,24.98,73652.38,0.0,0.31638,0.00021,24.52521]
[1780111123007,24.98,73652.22,0.0,0.31635,0.00021,24.52415]
[1780111129851,24.98,73652.72,0.0,0.31645,0.00021,24.52776]
[1780111135150,24.98,73652.43,0.0,0.31639,0.00021,24.52569]
[1780111140928,24.98,73649.08,0.0,0.3157,0.00021,24.5018]
[1780111145961,24.98,73649.42,0.0,0.31578,0.00021,24.50428]
[1780111150996,24.98,73651.91,0.0,0.31629,0.00021,24.52211]
[1780111156051,24.98,73651.32,0.0,0.31616,0.00021,24.51772]
[1780111161083,24.98,73650.93,0.0,0.31607,0.00021,24.51454]
[1780111166146,24.98,73647.83,0.0,0.31543,0.00021,24.49226]
[1780111166346,24.98,73647.83,0.0,0.31543,0.00021,24.49226]
[1780111166482,24.98,73647.83,0.0,0.31543,0.00021,24.49226]
[1780111166761,24.98,73647.24,0.0,0.31531,0.00021,24.48804]
[1780111169596,24.98,73642.82,0.0,0.3144,0.00021,24.4563]
[1780111169828,24.98,73642.82,0.0,0.31439,0.00021,24.45625]
[1780111174111,24.98,73645.09,0.0,0.31484,0.00021,24.46913]
[1780111174126,24.98,73645.09,0.0,0.31484,0.00021,24.46913]
[1780111174211,24.98,73645.09,0.0,0.31484,0.00021,24.46909]
[1780111178645,24.98,73645.09,0.0,0.31483,0.00021,24.46896]
[1780111178830,24.98,73645.09,0.0,0.31483,0.00021,24.46885]
[1780111180308,24.98,73644.69,0.0,0.31474,0.00021,24.46586]
[1780111180342,24.98,73644.69,0.0,0.31474,0.00021,24.46586]
[1780111180405,24.98,73644.56,0.0,0.31471,0.00021,24.46481]
[1780111186258,24.98,73643.82,0.0,0.31454,0.00021,24.45885]
[1780111192609,24.97,73644.64,0.0,0.31469,0.00021,24.46414]
[1780111197949,24.97,73644.13,0.0,0.31458,0.00021,24.46017]
[1780111204385,24.97,73643.4,0.0,0.3144,0.00021,24.4541]
[1780111209420,24.97,73643.22,0.0,0.31435,0.00021,24.45238]
[1780111215557,24.97,73643.71,0.0,0.31444,0.00021,24.45558]
[1780111221505,24.96,73643.87,0.0,0.31446,0.00021,24.45608]
[1780111226540,24.96,73642.95,0.0,0.31426,0.00021,24.44906]
[1780111231918,24.96,73645.4,0.0,0.31475,0.00021,24.46643]
[1780111232272,24.96,73649.23,0.0,0.31553,0.00021,24.49062]
[1780111232918,24.96,73659.01,0.0,0.31755,0.00021,24.56043]
[1780111237977,24.96,73664.62,0.0,0.31871,0.00021,24.60006]
[1780111243050,24.96,73665.27,0.0,0.31883,0.00021,24.60439]
[1780111248066,24.96,73666.33,0.0,0.31905,0.00021,24.61165]
[1780111253090,24.96,73667.73,0.0,0.31934,0.00021,24.62147]
[1780111258132,24.96,73668.33,0.0,0.31946,0.00021,24.62575]
[1780111263187,24.96,73668.99,0.0,0.3196,0.00021,24.63045]
[1780111268243,24.96,73672.36,0.0,0.3203,0.00021,24.65421]
[1780111273275,24.96,73668.8,0.0,0.31955,0.00021,24.62878]
[1780111278301,24.95,73666.83,0.0,0.31913,0.00021,24.61463]
[1780111283327,24.95,73666.5,0.0,0.31906,0.00021,24.61215]
[1780111288346,24.95,73661.85,0.0,0.31809,0.00021,24.5792]
[1780111293374,24.95,73658.53,0.0,0.31739,0.00021,24.55241]
[1780111298383,24.96,73658.67,0.0,0.31742,0.00021,24.55358]
[1780111303402,24.95,73658.37,0.0,0.31736,0.00021,24.55128]
[1780111308425,24.95,73658.09,0.0,0.31729,0.00021,24.54913]
[1780111310694,24.95,73656.69,0.0,0.317,0.00021,24.5391]
[1780111310752,24.95,73656.69,0.0,0.317,0.00021,24.5391]
[1780111310910,24.95,73650.34,0.0,0.31569,0.00021,24.49368]
[1780111316154,24.95,73645.56,0.0,0.3147,0.00021,24.45946]
[1780111321243,24.95,73644.87,0.0,0.31457,0.00021,24.45474]
[1780111326549,24.95,73643.86,0.0,0.31436,0.00021,24.4474]
[1780111331469,24.95,73643.25,0.0,0.31423,0.00021,24.44289]
[1780111331998,24.95,73643.04,0.0,0.31418,0.00021,24.44135]
[1780111337034,24.95,73638.36,0.0,0.31322,0.00021,24.40743]
[1780111342040,24.95,73638.73,0.0,0.31329,0.00021,24.41012]
[1780111347060,24.95,73638.68,0.0,0.31328,0.00021,24.40975]
[1780111352097,24.95,73637.74,0.0,0.31307,0.00021,24.39964]
[1780111357160,24.95,73637.51,0.0,0.31302,0.00021,24.398]
[1780111362167,24.95,73643.64,0.0,0.31429,0.00021,24.44239]
[1780111367172,24.95,73644.49,0.0,0.31446,0.00021,24.44843]
[1780111372191,24.95,73645.37,0.0,0.31464,0.00021,24.45465]
[1780111372890,24.95,73645.37,0.0,0.31464,0.00021,24.45465]
[1780111372975,24.95,73645.37,0.0,0.31464,0.00021,24.45465]
[1780111373033,24.95,73645.19,0.0,0.3146,0.00021,24.45333]
[1780111378608,24.95,73643.76,0.0,0.3143,0.00021,24.44285]
[1780111384649,24.95,73643.42,0.0,0.31423,0.00021,24.44025]
[1780111389684,24.95,73638.84,0.0,0.31327,0.00021,24.40691]
[1780111394719,24.95,73638.53,0.0,0.3132,0.00021,24.40441]
[1780111399755,24.95,73639.03,0.0,0.3133,0.00021,24.4078]
[1780111404789,24.95,73637.83,0.0,0.31305,0.00021,24.39892]
[1780111409825,24.95,73637.67,0.0,0.31301,0.00021,24.39765]
[1780111414860,24.95,73638.36,0.0,0.31313,0.00021,24.39927]
[1780111419895,24.95,73637.86,0.0,0.31302,0.00021,24.3954]
[1780111424929,24.95,73638.09,0.0,0.31306,0.00021,24.39672]
[1780111429965,24.94,73640.92,0.0,0.31363,0.00021,24.4169]
[1780111434999,24.94,73644.07,0.0,0.31427,0.00021,24.43914]
[1780111440038,24.94,73643.64,0.0,0.31416,0.00021,24.43552]
[1780111445071,24.94,73641.62,0.0,0.31373,0.00021,24.42044]
[1780111450107,24.94,73640.02,0.0,0.31339,0.00021,24.40841]
[1780111455142,24.93,73639.7,0.0,0.31331,0.00021,24.40568]
[1780111460179,24.93,73639.46,0.0,0.31325,0.00021,24.40352]
[1780111465214,24.93,73639.45,0.0,0.31323,0.00021,24.40304]
[1780111470249,24.93,73638.34,0.0,0.31299,0.00021,24.3946]
[1780111474330,24.93,73635.53,0.0,0.31239,0.00021,24.37065]
[1780111474431,24.93,73634.14,0.0,0.3121,0.00021,24.36048]
[1780111477600,24.93,73625.78,0.0,0.31037,0.00021,24.29928]
[1780111478715,24.93,73625.78,0.0,0.31037,0.00021,24.29928]
[1780111478857,24.93,73625.78,0.0,0.31037,0.00021,24.29928]
[1780111479186,24.93,73625.34,0.0,0.31028,0.00021,24.29606]
[1780111484228,24.93,73622.53,0.0,0.3097,0.00021,24.27521]
[1780111487665,24.93,73622.7,0.0,0.30974,0.00021,24.27651]
[1780111487719,24.93,73622.7,0.0,0.30974,0.00021,24.27651]
[1780111488150,24.93,73620.5,0.0,0.30929,0.00021,24.26036]
[1780111493184,24.93,73620.01,0.0,0.30918,0.00021,24.25657]
[1780111499460,24.92,73617.09,0.0,0.30856,0.00021,24.23415]
[1780111504494,24.92,73617.81,0.0,0.30869,0.00021,24.23887]
[1780111509761,24.92,73617.29,0.0,0.30856,0.00021,24.23453]
[1780111515453,24.92,73617.85,0.0,0.30865,0.00021,24.23782]
[1780111522620,24.91,73616.46,0.0,0.30834,0.00021,24.22653]
[1780111527952,24.91,73616.61,0.0,0.30835,0.00021,24.22704]
[1780111533697,24.91,73616.29,0.0,0.30825,0.00021,24.22065]
[1780111543768,24.9,73615.67,0.0,0.30809,0.00021,24.21502]
[1780111548811,24.9,73615.55,0.0,0.30805,0.00021,24.21364]
[1780111554845,24.9,73615.87,0.0,0.3081,0.00021,24.21544]
[1780111560197,24.9,73619.4,0.0,0.30881,0.00021,24.24118]
[1780111565994,24.89,73618.73,0.0,0.30866,0.00021,24.23555]
[1780111572973,24.89,73616.81,0.0,0.30824,0.00021,24.22053]
[1780111579015,24.89,73615.69,0.0,0.30799,0.00021,24.21167]
[1780111585074,24.89,73615.74,0.0,0.30799,0.00021,24.21152]
[1780111590098,24.88,73613.69,0.0,0.30756,0.00021,24.1959]
[1780111596140,24.88,73613.79,0.0,0.30754,0.00021,24.19289]
[1780111601176,24.88,73614.02,0.0,0.30758,0.00021,24.19423]
[1780111607216,24.88,73614.53,0.0,0.30767,0.00021,24.19759]
[1780111612252,24.88,73614.19,0.0,0.30759,0.00021,24.1947]
[1780111617286,24.88,73614.51,0.0,0.30765,0.00021,24.19673]
[1780111622323,24.88,73615.08,0.0,0.30775,0.00021,24.2006]
[1780111627357,24.87,73615.4,0.0,0.30781,0.00021,24.20261]
[1780111634405,24.87,73614.23,0.0,0.30755,0.00021,24.19342]
[1780111639440,24.87,73615.25,0.0,0.30775,0.00021,24.20062]
[1780111644475,24.87,73614.62,0.0,0.30761,0.00021,24.1955]
[1780111649510,24.87,73614.62,0.0,0.3076,0.00021,24.19504]
[1780111654545,24.87,73612.65,0.0,0.30716,0.00021,24.17658]
[1780111665623,24.86,73612.06,0.0,0.30701,0.00021,24.17129]
[1780111670933,24.86,73613.35,0.0,0.30727,0.00021,24.18055]
[1780111671027,24.86,73613.35,0.0,0.30727,0.00021,24.18055]
[1780111676212,24.86,73607.22,0.0,0.30599,0.00021,24.13426]
[1780111681248,24.86,73607.59,0.0,0.30606,0.00021,24.13681]
[1780111686231,24.86,73605.95,0.0,0.30572,0.00021,24.12427]
[1780111686252,24.86,73605.6,0.0,0.30565,0.00021,24.12161]
[1780111686437,24.86,73605.6,0.0,0.30565,0.00021,24.12161]
[1780111686589,24.86,73605.6,0.0,0.30565,0.00021,24.12161]
[1780111687347,24.86,73601.3,0.0,0.30477,0.0002,24.08928]
[1780111688368,24.86,73593.43,0.0,0.30315,0.0002,24.02978]
[1780111689216,24.86,73593.43,0.0,0.30315,0.0002,24.02978]
[1780111689319,24.86,73593.43,0.0,0.30315,0.0002,24.02978]
[1780111689413,24.86,73589.36,0.0,0.30232,0.0002,23.99874]
[1780111694826,24.85,73587.65,0.0,0.30195,0.0002,23.98509]
[1780111701874,24.85,73585.58,0.0,0.30151,0.0002,23.96872]
[1780111706995,24.85,73584.56,0.0,0.30129,0.0002,23.96062]
[1780111711945,24.85,73576.15,0.0,0.29955,0.0002,23.89249]
[1780111713963,24.85,73588.26,0.0,0.30201,0.0002,23.98492]
[1780111719298,24.85,73588.76,0.0,0.3021,0.0002,23.98817]
[1780111726044,24.84,73592.76,0.0,0.30289,0.0002,24.01768]
[1780111731080,24.84,73592.85,0.0,0.30289,0.0002,24.01765]
[1780111736118,24.84,73592.4,0.0,0.30278,0.0002,24.01355]
[1780111741152,24.84,73591.04,0.0,0.30248,0.0002,24.00258]
[1780111747195,24.83,73590.71,0.0,0.30239,0.0002,23.99935]
[1780111755252,24.83,73590.61,0.0,0.30235,0.0002,23.99764]
[1780111763311,24.83,73590.49,0.0,0.3023,0.0002,23.9958]
[1780111768346,24.82,73590.24,0.0,0.30223,0.0002,23.99333]
[1780111773381,24.82,73588.48,0.0,0.30183,0.0002,23.97606]
[1780111778415,24.82,73587.81,0.0,0.30168,0.0002,23.97049]
[1780111783450,24.82,73588.02,0.0,0.30171,0.0002,23.97164]
[1780111789493,24.82,73587.84,0.0,0.30166,0.0002,23.96976]
[1780111794528,24.81,73583.61,0.0,0.30079,0.0002,23.93708]
[1780111799563,24.81,73583.39,0.0,0.30074,0.0002,23.93512]
[1780111804598,24.81,73581.8,0.0,0.30041,0.0002,23.92269]
[1780111809632,24.81,73580.72,0.0,0.30018,0.0002,23.91416]
[1780111814667,24.81,73579.22,0.0,0.29986,0.0002,23.90208]
[1780111820712,24.81,73577.39,0.0,0.29947,0.0002,23.88746]
[1780111825860,24.81,73573.6,0.0,0.29869,0.0002,23.85797]
[1780111831791,24.81,73572.86,0.0,0.2985,0.0002,23.84844]
[1780111837121,24.8,73571.16,0.0,0.29815,0.0002,23.83494]
[1780111842864,24.8,73567.43,0.0,0.29738,0.0002,23.8058]
[1780111844736,24.8,73567.24,0.0,0.29734,0.0002,23.8043]
[1780111844781,24.8,73567.24,0.0,0.29734,0.0002,23.8043]
[1780111844824,24.8,73567.24,0.0,0.29734,0.0002,23.8043]
[1780111844903,24.8,73567.24,0.0,0.29734,0.0002,23.8043]
[1780111844917,24.8,73567.24,0.0,0.29734,0.0002,23.8043]
[1780111845006,24.8,73567.24,0.0,0.29734,0.0002,23.8043]
[1780111845140,24.8,73567.24,0.0,0.29734,0.0002,23.8043]
[1780111845247,24.8,73567.24,0.0,0.29734,0.0002,23.8043]
[1780111845286,24.8,73567.24,0.0,0.29734,0.0002,23.8043]
[1780111845351,24.8,73567.24,0.0,0.29734,0.0002,23.8043]
[1780111845572,24.8,73567.24,0.0,0.29734,0.0002,23.8043]
[1780111845576,24.8,73559.63,0.0,0.2958,0.0002,23.74501]
[1780111845682,24.8,73559.63,0.0,0.2958,0.0002,23.74501]
[1780111845735,24.8,73559.63,0.0,0.2958,0.0002,23.74501]
[1780111845783,24.8,73559.63,0.0,0.2958,0.0002,23.74501]
[1780111845941,24.8,73559.63,0.0,0.2958,0.0002,23.74501]
[1780111846310,24.8,73559.63,0.0,0.2958,0.0002,23.74501]
[1780111846356,24.8,73559.63,0.0,0.2958,0.0002,23.74501]
[1780111846592,24.8,73560.37,0.0,0.29594,0.0002,23.75071]
[1780111849485,24.8,73560.54,0.0,0.29598,0.0002,23.75197]
[1780111849584,24.8,73558.27,0.0,0.29551,0.0002,23.73413]
[1780111849612,24.8,73558.27,0.0,0.29551,0.0002,23.73413]
[1780111849916,24.8,73558.27,0.0,0.29551,0.0002,23.73413]
[1780111854953,24.8,73559.73,0.0,0.2958,0.0002,23.7453]
[1780111860536,24.8,73559.16,0.0,0.29568,0.0002,23.74044]
[1780111866031,24.8,73557.15,0.0,0.29526,0.0002,23.72433]
[1780111871068,24.8,73556.83,0.0,0.29518,0.0002,23.72146]
[1780111876102,24.8,73556.42,0.0,0.29509,0.0002,23.71794]
[1780111881137,24.79,73555.2,0.0,0.29484,0.0002,23.70813]
[1780111886173,24.79,73555.26,0.0,0.29484,0.0002,23.70839]
[1780111891209,24.79,73561.64,0.0,0.29611,0.0002,23.75449]
[1780111896242,24.79,73567.43,0.0,0.29728,0.0002,23.79928]
[1780111896917,24.79,73567.43,0.0,0.29728,0.0002,23.79928]
[1780111897550,24.79,73567.09,0.0,0.29721,0.0002,23.79659]
[1780111901221,24.79,73565.92,0.0,0.29696,0.0002,23.78733]
[1780111901280,24.79,73564.62,0.0,0.2967,0.0002,23.77718]
[1780111906313,24.79,73562.6,0.0,0.29628,0.0002,23.76127]
[1780111910476,24.79,73560.92,0.0,0.29594,0.0002,23.74811]
[1780111910550,24.79,73559.05,0.0,0.29556,0.0002,23.73351]
[1780111913997,24.79,73558.87,0.0,0.29552,0.0002,23.73209]
[1780111914065,24.79,73558.87,0.0,0.29552,0.0002,23.73209]
[1780111914198,24.79,73558.87,0.0,0.29552,0.0002,23.73209]
[1780111914264,24.79,73558.87,0.0,0.29552,0.0002,23.73209]
[1780111914328,24.79,73558.87,0.0,0.29552,0.0002,23.73209]
[1780111914485,24.79,73558.87,0.0,0.29552,0.0002,23.73209]
[1780111914560,24.79,73558.87,0.0,0.29552,0.0002,23.73209]
[1780111914574,24.79,73553.73,0.0,0.29448,0.0002,23.69186]
[1780111914701,24.79,73553.73,0.0,0.29448,0.0002,23.69186]
[1780111914766,24.79,73553.73,0.0,0.29448,0.0002,23.69186]
[1780111914936,24.79,73553.73,0.0,0.29448,0.0002,23.69186]
[1780111914977,24.79,73553.73,0.0,0.29448,0.0002,23.69186]
[1780111915136,24.79,73553.73,0.0,0.29448,0.0002,23.69186]
[1780111915377,24.79,73553.73,0.0,0.29448,0.0002,23.69188]
[1780111921419,24.79,73552.48,0.0,0.29423,0.0002,23.68226]
[1780111921701,24.79,73552.48,0.0,0.29423,0.0002,23.68226]
[1780111922427,24.79,73552.65,0.0,0.29427,0.0002,23.68362]
[1780111924714,24.79,73556.7,0.0,0.29509,0.0002,23.71534]
[1780111924732,24.79,73556.7,0.0,0.29509,0.0002,23.71534]
[1780111925750,24.79,73558.19,0.0,0.29539,0.0002,23.72697]
[1780111925818,24.79,73558.19,0.0,0.29539,0.0002,23.72697]
[1780111925896,24.79,73558.19,0.0,0.29539,0.0002,23.72697]
[1780111925949,24.79,73558.19,0.0,0.29539,0.0002,23.72697]
[1780111925963,24.79,73558.19,0.0,0.29539,0.0002,23.72697]
[1780111926035,24.79,73558.19,0.0,0.29539,0.0002,23.72697]
[1780111926082,24.79,73558.19,0.0,0.29539,0.0002,23.72697]
[1780111926128,24.79,73558.19,0.0,0.29539,0.0002,23.72697]
[1780111926290,24.79,73558.19,0.0,0.29539,0.0002,23.72697]
[1780111926339,24.79,73558.19,0.0,0.29539,0.0002,23.72697]
[1780111926547,24.79,73558.19,0.0,0.29539,0.0002,23.72697]
[1780111926579,24.79,73558.19,0.0,0.29539,0.0002,23.72697]
[1780111926678,24.79,73553.92,0.0,0.29452,0.0002,23.69347]
[1780111926822,24.79,73553.92,0.0,0.29452,0.0002,23.69347]
[1780111926852,24.79,73553.92,0.0,0.29452,0.0002,23.69347]
[1780111927035,24.79,73553.92,0.0,0.29452,0.0002,23.69347]
[1780111927060,24.79,73553.92,0.0,0.29452,0.0002,23.69347]
[1780111927359,24.79,73553.92,0.0,0.29452,0.0002,23.69347]
[1780111927473,24.79,73553.92,0.0,0.29452,0.0002,23.69339]
[1780111928336,24.79,73553.92,0.0,0.29452,0.0002,23.69339]
[1780111928505,24.79,73553.92,0.0,0.29452,0.0002,23.69339]
[1780111928578,24.79,73553.92,0.0,0.29452,0.0002,23.69339]
[1780111928583,24.79,73547.75,0.0,0.29327,0.0002,23.64487]
[1780111928960,24.79,73547.75,0.0,0.29327,0.0002,23.64487]
[1780111930661,24.79,73547.74,0.0,0.29327,0.0002,23.64477]
[1780111930646,24.79,73533.23,0.0,0.29035,0.0002,23.53]
[1780111930739,24.79,73533.23,0.0,0.29035,0.0002,23.53]
[1780111930882,24.79,73533.23,0.0,0.29035,0.0002,23.53]
[1780111930903,24.79,73533.23,0.0,0.29035,0.0002,23.53]
[1780111930973,24.79,73533.23,0.0,0.29035,0.0002,23.53]
[1780111931076,24.79,73533.23,0.0,0.29035,0.0002,23.53]
[1780111931501,24.79,73533.37,0.0,0.29037,0.0002,23.53091]
[1780111932802,24.79,73526.32,0.0,0.28895,0.0002,23.47457]
[1780111932823,24.79,73526.32,0.0,0.28895,0.0002,23.47457]
[1780111933519,24.79,73522.99,0.0,0.28828,0.0002,23.4478]
[1780111938450,24.79,73522.99,0.0,0.28826,0.0002,23.44733]
[1780111938557,24.79,73522.99,0.0,0.28826,0.0002,23.44733]
[1780111938653,24.79,73522.58,0.0,0.28818,0.0002,23.44394]
[1780111943993,24.78,73526.25,0.0,0.28891,0.0002,23.47292]
[1780111949627,24.78,73527.53,0.0,0.28916,0.0002,23.48293]
[1780111957682,24.78,73528.6,0.0,0.28934,0.0002,23.48774]
[1780111964732,24.78,73528.95,0.0,0.2894,0.0002,23.49023]
[1780111969767,24.78,73529.93,0.0,0.28959,0.0002,23.49781]
[1780111974805,24.78,73530.38,0.0,0.28968,0.0002,23.50119]
[1780111980684,24.78,73531.07,0.0,0.28981,0.0002,23.50648]
[1780111983898,24.78,73534.56,0.0,0.29051,0.0002,23.53401]
[1780111983941,24.78,73535.45,0.0,0.29068,0.0002,23.541]
[1780111989906,24.78,73540.24,0.0,0.29164,0.0002,23.57866]
[1780111998267,24.78,73541.52,0.0,0.29189,0.0002,23.58839]
[1780112004012,24.78,73540.21,0.0,0.29162,0.0002,23.57781]
[1780112009044,24.77,73540.24,0.0,0.29162,0.0002,23.57786]
[1780112014078,24.77,73540.21,0.0,0.29159,0.0002,23.57404]
[1780112019114,24.77,73539.57,0.0,0.29145,0.0002,23.56877]
[1780112024149,24.77,73532.97,0.0,0.29012,0.0002,23.51622]
[1780112029354,24.77,73534.05,0.0,0.29034,0.0002,23.52489]
[1780112035228,24.77,73535.67,0.0,0.29067,0.0002,23.53786]
[1780112041272,24.77,73538.12,0.0,0.29116,0.0002,23.55724]
[1780112046305,24.77,73538.15,0.0,0.29116,0.0002,23.55737]
[1780112052347,24.77,73537.12,0.0,0.29095,0.0002,23.54908]
[1780112057383,24.77,73536.56,0.0,0.29084,0.0002,23.54455]
[1780112063424,24.77,73536.14,0.0,0.29075,0.0002,23.54113]
[1780112068760,24.77,73536.46,0.0,0.29081,0.0002,23.54359]
[1780112074502,24.77,73533.94,0.0,0.29028,0.0002,23.52009]
[1780112079539,24.77,73531.53,0.0,0.2898,0.0002,23.50101]
[1780112084573,24.77,73531.27,0.0,0.28975,0.0002,23.49909]
[1780112090833,24.77,73528.86,0.0,0.28927,0.0002,23.48007]
[1780112095945,24.77,73526.56,0.0,0.28881,0.0002,23.46183]
[1780112096735,24.77,73526.56,0.0,0.28881,0.0002,23.46183]
[1780112096782,24.77,73526.56,0.0,0.28881,0.0002,23.46183]
[1780112096808,24.77,73525.08,0.0,0.28851,0.0002,23.44989]
[1780112102701,24.77,73524.36,0.0,0.28836,0.0002,23.4437]
[1780112107736,24.77,73524.64,0.0,0.28841,0.0002,23.44562]
[1780112112773,24.77,73525.17,0.0,0.2885,0.0002,23.44956]
[1780112117806,24.77,73525.76,0.0,0.28862,0.0002,23.45399]
[1780112122842,24.77,73524.78,0.0,0.28841,0.0002,23.44587]
[1780112128884,24.77,73522.45,0.0,0.28794,0.0002,23.42701]
[1780112137948,24.77,73521.82,0.0,0.28779,0.0002,23.41838]
[1780112142986,24.77,73522.01,0.0,0.28782,0.0002,23.41981]
[1780112149324,24.77,73520.9,0.0,0.2876,0.0002,23.41083]
[1780112155678,24.77,73519.76,0.0,0.28737,0.0002,23.40166]
[1780112160746,24.77,73519.28,0.0,0.28727,0.0002,23.39779]
[1780112166337,24.77,73519.2,0.0,0.28726,0.0002,23.39715]
[1780112166502,24.77,73519.2,0.0,0.28726,0.0002,23.39715]
[1780112166560,24.77,73519.64,0.0,0.28734,0.0002,23.40068]
[1780112172186,24.77,73521.92,0.0,0.2878,0.0002,23.41891]
[1780112177222,24.77,73521.73,0.0,0.28776,0.0002,23.41721]
[1780112182257,24.76,73521.82,0.0,0.28777,0.0002,23.41776]
[1780112187292,24.76,73521.46,0.0,0.28769,0.0002,23.41471]
[1780112192327,24.76,73520.61,0.0,0.2875,0.0002,23.40439]
[1780112197605,24.76,73518.14,0.0,0.287,0.0002,23.38451]
[1780112203403,24.76,73514.42,0.0,0.28626,0.0002,23.3546]
[1780112208439,24.76,73513.31,0.0,0.28604,0.0002,23.34573]
[1780112213690,24.76,73512.77,0.0,0.28594,0.0002,23.34148]
[1780112213751,24.77,73512.22,0.0,0.28583,0.0002,23.33706]
[1780112216495,24.77,73503.87,0.0,0.28416,0.0002,23.26955]
[1780112222537,24.77,73504.05,0.0,0.28421,0.0002,23.27158]
[1780112227574,24.77,73505.64,0.0,0.28454,0.0002,23.2847]
[1780112232608,24.77,73505.8,0.0,0.28456,0.0002,23.28587]
[1780112237643,24.77,73508.61,0.0,0.28512,0.0002,23.30843]
[1780112242678,24.77,73508.16,0.0,0.28503,0.0002,23.30462]
[1780112247712,24.77,73510.72,0.0,0.28554,0.0002,23.32545]
[1780112260803,24.77,73511.76,0.0,0.28574,0.0002,23.3309]
[1780112266848,24.77,73513.95,0.0,0.28618,0.0002,23.34881]
[1780112271922,24.77,73515.04,0.0,0.28641,0.0002,23.35784]
[1780112277925,24.77,73515.41,0.0,0.28649,0.0002,23.36105]
[1780112285982,24.77,73514.48,0.0,0.28631,0.0002,23.35394]
[1780112291016,24.77,73519.37,0.0,0.28729,0.0002,23.39351]
[1780112296054,24.77,73516.94,0.0,0.28681,0.0002,23.3741]
[1780112301693,24.77,73517.01,0.0,0.28683,0.0002,23.37476]
[1780112307132,24.77,73520.9,0.0,0.28761,0.0002,23.40609]
[1780112312166,24.77,73518.41,0.0,0.28708,0.0002,23.38261]
[1780112317446,24.77,73517.83,0.0,0.28697,0.0002,23.37791]
[1780112323648,24.77,73516.95,0.0,0.28679,0.0002,23.37074]
[1780112330586,24.77,73516.59,0.0,0.28671,0.0002,23.36768]
[1780112338257,24.77,73515.8,0.0,0.28655,0.0002,23.36127]
[1780112340939,24.77,73512.83,0.0,0.28596,0.0002,23.33726]
[1780112341019,24.77,73512.71,0.0,0.28593,0.0002,23.33629]
[1780112342990,24.77,73521.32,0.0,0.28766,0.0002,23.40561]
[1780112348418,24.77,73520.34,0.0,0.28745,0.0002,23.39749]
[1780112359496,24.77,73521.09,0.0,0.28759,0.0002,23.40308]
[1780112363896,24.77,73522.58,0.0,0.28789,0.0002,23.41491]
[1780112369446,24.77,73525.25,0.0,0.28842,0.0002,23.43603]
[1780112376615,24.77,73526.47,0.0,0.28863,0.0002,23.442]
[1780112382656,24.77,73528.84,0.0,0.2891,0.0002,23.46064]
[1780112388726,24.77,73529.07,0.0,0.28914,0.0002,23.46232]
[1780112394740,24.76,73529.91,0.0,0.2893,0.0002,23.46858]
[1780112400867,24.76,73530.91,0.0,0.28949,0.0002,23.47637]
[1780112403769,24.76,73531.13,0.0,0.28953,0.0002,23.47797]
[1780112403773,24.76,73531.13,0.0,0.28953,0.0002,23.47797]
[1780112404177,24.76,73531.13,0.0,0.28953,0.0002,23.47797]
[1780112403925,24.76,73521.72,0.0,0.28764,0.0002,23.40252]
[1780112404298,24.76,73521.72,0.0,0.28764,0.0002,23.40252]
[1780112404339,24.76,73521.72,0.0,0.28764,0.0002,23.40252]
[1780112404522,24.76,73521.72,0.0,0.28764,0.0002,23.40252]
[1780112405074,24.76,73521.72,0.0,0.28764,0.0002,23.40252]
[1780112405118,24.76,73521.72,0.0,0.28764,0.0002,23.40252]
[1780112405156,24.76,73508.04,0.0,0.2849,0.0002,23.29202]
[1780112405228,24.76,73508.04,0.0,0.2849,0.0002,23.29202]
[1780112405252,24.76,73508.04,0.0,0.2849,0.0002,23.29202]
[1780112405384,24.76,73508.04,0.0,0.2849,0.0002,23.29202]
[1780112405403,24.76,73508.04,0.0,0.2849,0.0002,23.29202]
[1780112405484,24.76,73508.04,0.0,0.2849,0.0002,23.29202]
[1780112405652,24.76,73508.04,0.0,0.2849,0.0002,23.29202]
[1780112405759,24.76,73508.04,0.0,0.2849,0.0002,23.29202]
[1780112405858,24.76,73508.04,0.0,0.2849,0.0002,23.29202]
[1780112405943,24.76,73508.04,0.0,0.2849,0.0002,23.29202]
[1780112405990,24.76,73508.04,0.0,0.2849,0.0002,23.29202]
[1780112406032,24.76,73508.04,0.0,0.2849,0.0002,23.29202]
[1780112406092,24.76,73500.65,0.0,0.28342,0.0002,23.23195]
[1780112406271,24.76,73500.65,0.0,0.28342,0.0002,23.23195]
[1780112406377,24.76,73500.65,0.0,0.28342,0.0002,23.23195]
[1780112406514,24.76,73500.65,0.0,0.28342,0.0002,23.23195]
[1780112406541,24.76,73500.65,0.0,0.28342,0.0002,23.23195]
[1780112406710,24.76,73500.65,0.0,0.28342,0.0002,23.23195]
[1780112406752,24.76,73500.65,0.0,0.28342,0.0002,23.23195]
[1780112406997,24.76,73500.65,0.0,0.28342,0.0002,23.23195]
[1780112407090,24.76,73500.65,0.0,0.28342,0.0002,23.23195]
[1780112407065,24.76,73497.57,0.0,0.28281,0.0002,23.20696]
[1780112407209,24.76,73497.57,0.0,0.28281,0.0002,23.20696]
[1780112407262,24.76,73497.57,0.0,0.28281,0.0002,23.20696]
[1780112407418,24.76,73497.57,0.0,0.28281,0.0002,23.20696]
[1780112407447,24.76,73497.57,0.0,0.28281,0.0002,23.20696]
[1780112407659,24.76,73497.57,0.0,0.28281,0.0002,23.20696]
[1780112407691,24.76,73497.57,0.0,0.28281,0.0002,23.20696]
[1780112407918,24.76,73497.57,0.0,0.28281,0.0002,23.20696]
[1780112407967,24.76,73493.16,0.0,0.28194,0.0002,23.17091]
[1780112412083,24.76,73490.71,0.0,0.28147,0.0002,23.15145]
[1780112412129,24.76,73490.71,0.0,0.28147,0.0002,23.15145]
[1780112412140,24.76,73489.87,0.0,0.2813,0.0002,23.14472]
[1780112413820,24.76,73489.87,0.0,0.2813,0.0002,23.14472]
[1780112413888,24.76,73489.87,0.0,0.2813,0.0002,23.14472]
[1780112413991,24.76,73489.87,0.0,0.2813,0.0002,23.14472]
[1780112414063,24.76,73489.87,0.0,0.2813,0.0002,23.14472]
[1780112414092,24.76,73489.87,0.0,0.2813,0.0002,23.14472]
[1780112414129,24.77,73488.73,0.0,0.28108,0.0002,23.13568]
[1780112419173,24.77,73493.55,0.0,0.28205,0.0002,23.17536]
[1780112425050,24.77,73499.79,0.0,0.28329,0.0002,23.22628]
[1780112425075,24.77,73499.79,0.0,0.28329,0.0002,23.22628]
[1780112425176,24.77,73499.67,0.0,0.28326,0.0002,23.22529]
[1780112430216,24.77,73494.33,0.0,0.2822,0.0002,23.18166]
[1780112435252,24.77,73493.94,0.0,0.2821,0.0002,23.17522]
[1780112440176,24.77,73493.58,0.0,0.28203,0.0002,23.17224]
[1780112440194,24.77,73491.08,0.0,0.28153,0.0002,23.15172]
[1780112440307,24.77,73491.08,0.0,0.28153,0.0002,23.15172]
[1780112440404,24.77,73491.08,0.0,0.28153,0.0002,23.15172]
[1780112440518,24.77,73491.08,0.0,0.28153,0.0002,23.15172]
[1780112440583,24.77,73491.08,0.0,0.28153,0.0002,23.15172]
[1780112440798,24.77,73491.08,0.0,0.28153,0.0002,23.15172]
[1780112440935,24.77,73491.08,0.0,0.28153,0.0002,23.15172]
[1780112441100,24.77,73490.98,0.0,0.28151,0.0002,23.15087]
[1780112441240,24.77,73490.98,0.0,0.28151,0.0002,23.15087]
[1780112441308,24.77,73490.98,0.0,0.28151,0.0002,23.15087]
[1780112441469,24.77,73490.98,0.0,0.28151,0.0002,23.15087]
[1780112441556,24.77,73490.98,0.0,0.28151,0.0002,23.15087]
[1780112441792,24.77,73490.98,0.0,0.28151,0.0002,23.15087]
[1780112442106,24.77,73490.98,0.0,0.28151,0.0002,23.15085]
[1780112444414,24.77,73491.08,0.0,0.28153,0.0002,23.15162]
[1780112445128,24.77,73491.98,0.0,0.28171,0.0002,23.15896]
[1780112450162,24.76,73498.53,0.0,0.283,0.0002,23.2122]
[1780112456206,24.76,73498.63,0.0,0.28301,0.0002,23.2125]
[1780112461238,24.76,73497.0,0.0,0.28268,0.0002,23.1988]
[1780112466278,24.76,73495.89,0.0,0.28245,0.0002,23.18943]
[1780112471587,24.76,73496.56,0.0,0.28257,0.0002,23.19463]
[1780112477501,24.76,73495.52,0.0,0.28236,0.0002,23.18602]
[1780112483391,24.76,73489.61,0.0,0.28118,0.0002,23.13738]
[1780112488429,24.76,73490.12,0.0,0.28128,0.0002,23.14155]
[1780112495476,24.76,73490.67,0.0,0.28137,0.0002,23.14266]
[1780112500511,24.76,73489.7,0.0,0.28118,0.0002,23.13475]
[1780112506552,24.76,73490.2,0.0,0.28128,0.0002,23.13896]
[1780112511873,24.76,73490.06,0.0,0.28126,0.0002,23.13791]
[1780112519644,24.76,73490.06,0.0,0.28126,0.0002,23.13812]
[1780112524679,24.76,73491.15,0.0,0.28148,0.0002,23.14718]
[1780112529433,24.76,73491.15,0.0,0.28148,0.0002,23.14718]
[1780112529534,24.76,73491.15,0.0,0.28148,0.0002,23.14718]
[1780112529715,24.76,73491.29,0.0,0.28151,0.0002,23.14846]
[1780112532883,24.76,73487.29,0.0,0.28072,0.0002,23.11575]
[1780112533015,24.76,73487.29,0.0,0.28072,0.0002,23.11575]
[1780112533038,24.76,73486.75,0.0,0.28061,0.0002,23.11131]
[1780112538400,24.76,73483.85,0.0,0.28004,0.0002,23.08748]
[1780112538698,24.76,73483.85,0.0,0.28004,0.0002,23.08748]
[1780112538765,24.76,73483.85,0.0,0.28004,0.0002,23.08748]
[1780112543816,24.76,73475.0,0.0,0.27829,0.0002,23.01431]
[1780112548851,24.76,73474.26,0.0,0.27814,0.0002,23.00815]
[1780112553889,24.76,73476.37,0.0,0.27854,0.0002,23.02235]
[1780112554395,24.76,73476.37,0.0,0.27854,0.0002,23.02235]
[1780112554447,24.76,73476.37,0.0,0.27854,0.0002,23.02235]
[1780112562227,24.76,73472.27,0.0,0.27774,0.0002,22.98884]
[1780112565957,24.76,73470.33,0.0,0.27736,0.0002,22.97275]
[1780112566037,24.76,73470.33,0.0,0.27736,0.0002,22.97275]
[1780112569333,24.76,73462.33,0.0,0.27578,0.0002,22.90624]
[1780112569492,24.76,73464.91,0.0,0.27629,0.0002,22.92784]
[1780112569999,24.76,73463.03,0.0,0.27592,0.0002,22.91222]
[1780112575037,24.77,73459.29,0.0,0.2752,0.0002,22.88137]
[1780112581075,24.77,73455.92,0.0,0.27455,0.0002,22.85382]
[1780112586110,24.77,73453.65,0.0,0.27412,0.0002,22.83534]
[1780112591146,24.77,73452.93,0.0,0.27399,0.0002,22.82995]
[1780112596180,24.77,73452.78,0.0,0.27398,0.0002,22.82921]
[1780112602224,24.77,73453.11,0.0,0.27405,0.0002,22.83257]
[1780112603256,24.77,73453.11,0.0,0.27405,0.0002,22.83257]
[1780112603357,24.77,73453.04,0.0,0.27404,0.0002,22.83208]
[1780112608368,24.77,73454.37,0.0,0.27431,0.0002,22.84355]
[1780112613412,24.78,73453.49,0.0,0.27413,0.0002,22.8331]
[1780112618476,24.78,73453.29,0.0,0.2741,0.0002,22.83185]
[1780112623560,24.78,73453.2,0.0,0.27409,0.0002,22.83144]
[1780112628600,24.78,73453.2,0.0,0.2741,0.0002,22.83178]
[1780112633655,24.78,73452.87,0.0,0.27404,0.0002,22.82935]
[1780112638735,24.78,73452.87,0.0,0.27405,0.0002,22.82968]
[1780112643810,24.78,73452.87,0.0,0.27405,0.0002,22.83]
[1780112648842,24.78,73452.83,0.0,0.27405,0.0002,22.82998]
[1780112653895,24.78,73450.51,0.0,0.27361,0.0002,22.81087]
[1780112658965,24.79,73450.51,0.0,0.27362,0.0002,22.81127]
[1780112663988,24.79,73451.17,0.0,0.27376,0.0002,22.81719]
[1780112669024,24.79,73451.31,0.0,0.27379,0.0002,22.81872]
[1780112669797,24.79,73451.31,0.0,0.27379,0.0002,22.81879]
[1780112669893,24.79,73451.31,0.0,0.27379,0.0002,22.81879]
[1780112670469,24.79,73451.45,0.0,0.27382,0.0002,22.82004]
[1780112675543,24.79,73451.56,0.0,0.27383,0.0002,22.81788]
[1780112680623,24.79,73451.67,0.0,0.27386,0.0002,22.81913]
[1780112685703,24.79,73449.23,0.0,0.27339,0.0002,22.79899]
[1780112690776,24.79,73449.58,0.0,0.27347,0.0002,22.80235]
[1780112695832,24.79,73450.38,0.0,0.27364,0.0002,22.80949]
[1780112700869,24.79,73453.3,0.0,0.27422,0.0002,22.83438]
[1780112705920,24.8,73450.85,0.0,0.27375,0.0002,22.8142]
[1780112710950,24.8,73450.3,0.0,0.27365,0.0002,22.80995]
[1780112716033,24.8,73449.53,0.0,0.27351,0.0002,22.80386]
[1780112721105,24.8,73449.94,0.0,0.2736,0.0002,22.8077]
[1780112726117,24.8,73450.35,0.0,0.27369,0.0002,22.81155]
[1780112731168,24.8,73450.36,0.0,0.2737,0.0002,22.81205]
[1780112736233,24.8,73455.75,0.0,0.27474,0.0002,22.85405]
[1780112739305,24.8,73457.19,0.0,0.27503,0.0002,22.86621]
[1780112739379,24.8,73462.68,0.0,0.27611,0.0002,22.91204]
[1780112745063,24.8,73462.62,0.0,0.27609,0.0002,22.91153]
[1780112750255,24.8,73463.4,0.0,0.27625,0.0002,22.91807]
[1780112755297,24.8,73463.9,0.0,0.27635,0.0002,22.92227]
[1780112760329,24.8,73470.79,0.0,0.2777,0.0002,22.97931]
[1780112765361,24.8,73470.16,0.0,0.27757,0.0002,22.97383]
[1780112770396,24.8,73470.15,0.0,0.27757,0.0002,22.97376]
[1780112773788,24.8,73470.56,0.0,0.27765,0.0002,22.97736]
[1780112774424,24.8,73471.39,0.0,0.27782,0.0002,22.9843]
[1780112779460,24.8,73471.21,0.0,0.27779,0.0002,22.98315]
[1780112784494,24.8,73470.34,0.0,0.27763,0.0002,22.97629]
[1780112789529,24.81,73470.32,0.0,0.27763,0.0002,22.97644]
[1780112794565,24.81,73470.06,0.0,0.27757,0.0002,22.97119]
[1780112795179,24.81,73470.06,0.0,0.27757,0.0002,22.97119]
[1780112795500,24.81,73470.06,0.0,0.27757,0.0002,22.97119]
[1780112795572,24.81,73469.74,0.0,0.27751,0.0002,22.96861]
[1780112800607,24.81,73476.61,0.0,0.27887,0.0002,23.02567]
[1780112806027,24.81,73476.54,0.0,0.27886,0.0002,23.02536]
[1780112811683,24.81,73475.77,0.0,0.27873,0.0002,23.01964]
[1780112816719,24.81,73476.05,0.0,0.27879,0.0002,23.02226]
[1780112821755,24.81,73479.6,0.0,0.27949,0.0002,23.05169]
[1780112827797,24.81,73479.27,0.0,0.27943,0.0002,23.04907]
[1780112833342,24.81,73473.17,0.0,0.27823,0.0002,22.99881]
[1780112838873,24.81,73472.57,0.0,0.27812,0.0002,22.99418]
[1780112840276,24.81,73472.57,0.0,0.27812,0.0002,22.99418]
[1780112840455,24.81,73472.57,0.0,0.27812,0.0002,22.99418]
[1780112840598,24.81,73467.52,0.0,0.27712,0.0002,22.95234]
[1780112842019,24.81,73467.68,0.0,0.27715,0.0002,22.95368]
[1780112842572,24.81,73467.8,0.0,0.27718,0.0002,22.95469]
[1780112847633,24.81,73467.11,0.0,0.27704,0.0002,22.94906]
[1780112852689,24.81,73467.4,0.0,0.27708,0.0002,22.94822]
[1780112857706,24.81,73468.94,0.0,0.27739,0.0002,22.96125]
[1780112861857,24.81,73474.14,0.0,0.27842,0.0002,23.00444]
[1780112861892,24.81,73474.14,0.0,0.27842,0.0002,23.00444]
[1780112863615,24.81,73474.14,0.0,0.27842,0.0002,23.00444]
[1780112864340,24.82,73475.0,0.0,0.2786,0.0002,23.01165]
[1780112866537,24.82,73475.0,0.0,0.2786,0.0002,23.0117]
[1780112866663,24.82,73475.0,0.0,0.2786,0.0002,23.0117]
[1780112867069,24.82,73474.62,0.0,0.27852,0.0002,23.00867]
[1780112872104,24.82,73470.22,0.0,0.27766,0.0002,22.97258]
[1780112878147,24.82,73475.19,0.0,0.27866,0.0002,23.01415]
[1780112878712,24.82,73475.19,0.0,0.27866,0.0002,23.01415]
[1780112879679,24.82,73475.29,0.0,0.27868,0.0002,23.0151]
[1780112884694,24.82,73477.47,0.0,0.27912,0.0002,23.03335]
[1780112889719,24.82,73476.62,0.0,0.27895,0.0002,23.02658]
[1780112893360,24.82,73483.05,0.0,0.28023,0.0002,23.07957]
[1780112893497,24.82,73482.82,0.0,0.28018,0.0002,23.07767]
[1780112899295,24.82,73484.03,0.0,0.28043,0.0002,23.08778]
[1780112904620,24.82,73484.95,0.0,0.28061,0.0002,23.09549]
[1780112910427,24.82,73485.84,0.0,0.28079,0.0002,23.10285]
[1780112921448,24.83,73489.08,0.0,0.28144,0.0002,23.12727]
[1780112924614,24.83,73487.96,0.0,0.28123,0.0002,23.11838]
[1780112924684,24.83,73487.81,0.0,0.2812,0.0002,23.11729]
[1780112925862,24.83,73487.85,0.0,0.28121,0.0002,23.11762]
[1780112926484,24.83,73495.47,0.0,0.28273,0.0002,23.18005]
[1780112928223,24.83,73497.17,0.0,0.28307,0.0002,23.19419]
[1780112928732,24.83,73496.72,0.0,0.28299,0.0002,23.19067]
[1780112929789,24.83,73496.72,0.0,0.28299,0.0002,23.19067]
[1780112930512,24.83,73496.72,0.0,0.28299,0.0002,23.19097]
[1780112931635,24.83,73496.72,0.0,0.28299,0.0002,23.19097]
[1780112931736,24.83,73497.65,0.0,0.28318,0.0002,23.19869]
[1780112937561,24.83,73499.05,0.0,0.28349,0.0002,23.21099]
[1780112942597,24.84,73500.65,0.0,0.28382,0.0002,23.22476]
[1780112948638,24.84,73503.28,0.0,0.28438,0.0002,23.24718]
[1780112953673,24.84,73503.86,0.0,0.28452,0.0002,23.25292]
[1780112959716,24.85,73504.12,0.0,0.2846,0.0002,23.2563]
[1780112964750,24.85,73508.02,0.0,0.28541,0.0002,23.28884]
[1780112969786,24.85,73508.52,0.0,0.28553,0.0002,23.29382]
[1780112975111,24.86,73510.03,0.0,0.28583,0.0002,23.3035]
[1780112980862,24.86,73511.26,0.0,0.28611,0.0002,23.31444]
[1780112985899,24.86,73512.35,0.0,0.28634,0.0002,23.32404]
[1780112990933,24.86,73513.63,0.0,0.28662,0.0002,23.33511]
[1780112995968,24.87,73514.13,0.0,0.28674,0.0002,23.33989]
[1780113000198,24.87,73500.66,0.0,0.28407,0.0002,23.23187]
[1780113005335,24.87,73501.51,0.0,0.28427,0.0002,23.23977]
[1780113011073,24.87,73501.51,0.0,0.28429,0.0002,23.24056]
[1780113017115,24.88,73501.77,0.0,0.28436,0.0002,23.24348]
[1780113023158,24.88,73501.96,0.0,0.28442,0.0002,23.24583]
[1780113029198,24.88,73502.36,0.0,0.28452,0.0002,23.24986]
[1780113030186,24.88,73502.36,0.0,0.28452,0.0002,23.24986]
[1780113030217,24.88,73502.36,0.0,0.28452,0.0002,23.24986]
[1780113030246,24.88,73502.36,0.0,0.28452,0.0002,23.24986]
[1780113030316,24.88,73502.36,0.0,0.28452,0.0002,23.24986]
[1780113030347,24.88,73497.89,0.0,0.28363,0.0002,23.21382]
[1780113033384,24.88,73494.13,0.0,0.28287,0.0002,23.18011]
[1780113033508,24.88,73494.13,0.0,0.28287,0.0002,23.18011]
[1780113033609,24.88,73493.77,0.0,0.2828,0.0002,23.17727]
[1780113039443,24.88,73492.84,0.0,0.28262,0.0002,23.17]
[1780113042782,24.88,73492.6,0.0,0.28258,0.0002,23.16836]
[1780113042833,24.88,73492.6,0.0,0.28258,0.0002,23.16836]
[1780113052367,24.89,73486.53,0.0,0.28141,0.0002,23.1203]
[1780113057396,24.89,73486.5,0.0,0.28142,0.0002,23.12059]
[1780113062432,24.89,73488.57,0.0,0.28184,0.0002,23.13791]
[1780113067848,24.89,73484.7,0.0,0.28109,0.0002,23.10669]
[1780113075825,24.9,73484.69,0.0,0.28111,0.0002,23.10762]
[1780113082571,24.9,73484.88,0.0,0.28116,0.0002,23.10977]
[1780113089620,24.9,73484.59,0.0,0.28112,0.0002,23.1081]
[1780113094656,24.9,73485.5,0.0,0.28128,0.0002,23.11225]
[1780113099690,24.9,73479.37,0.0,0.28007,0.0002,23.06203]
[1780113104726,24.9,73471.82,0.0,0.27856,0.0002,22.99932]
[1780113112782,24.9,73468.3,0.0,0.27785,0.0002,22.96955]
[1780113117817,24.89,73465.03,0.0,0.2772,0.0002,22.9421]
[1780113122853,24.89,73470.06,0.0,0.27817,0.0002,22.98309]
[1780113127889,24.89,73471.22,0.0,0.27839,0.0002,22.99198]
[1780113135945,24.89,73468.85,0.0,0.2779,0.0002,22.97147]
[1780113142993,24.89,73468.97,0.0,0.2779,0.0002,22.97158]
[1780113148029,24.88,73469.77,0.0,0.27804,0.0002,22.9775]
[1780113155078,24.88,73469.59,0.0,0.27796,0.0002,22.97161]
[1780113160113,24.88,73465.99,0.0,0.27723,0.0002,22.94118]
[1780113165148,24.88,73464.84,0.0,0.27699,0.0002,22.93123]
[1780113175216,24.87,73464.89,0.0,0.27698,0.0002,22.93065]
[1780113180253,24.87,73466.38,0.0,0.27726,0.0002,22.94238]
[1780113186600,24.87,73466.74,0.0,0.27731,0.0002,22.94458]
[1780113192337,24.87,73467.6,0.0,0.27746,0.0002,22.95088]
[1780113197373,24.87,73466.21,0.0,0.27717,0.0002,22.93871]
[1780113203415,24.86,73466.45,0.0,0.27719,0.0002,22.93987]
[1780113208449,24.86,73466.29,0.0,0.27715,0.0002,22.93786]
[1780113213485,24.86,73466.08,0.0,0.27706,0.0002,22.93199]
[1780113218520,24.86,73465.92,0.0,0.27702,0.0002,22.92998]
[1780113223554,24.85,73465.11,0.0,0.27684,0.0002,22.92258]
[1780113228590,24.85,73464.0,0.0,0.27661,0.0002,22.91275]
[1780113236953,24.85,73461.49,0.0,0.27609,0.0002,22.89086]
[1780113242690,24.85,73460.61,0.0,0.2759,0.0002,22.883]
[1780113247724,24.85,73459.73,0.0,0.27572,0.0002,22.8752]
[1780113254773,24.85,73458.55,0.0,0.27547,0.0002,22.8648]
[1780113259809,24.84,73453.65,0.0,0.2745,0.0002,22.82371]
[1780113264843,24.84,73454.7,0.0,0.2747,0.0002,22.8323]
[1780113269880,24.84,73456.18,0.0,0.27499,0.0002,22.84443]
[1780113277235,24.84,73456.8,0.0,0.27508,0.0002,22.84586]
[1780113282756,24.84,73457.83,0.0,0.27528,0.0002,22.85429]
[1780113286024,24.84,73458.04,0.0,0.27532,0.0002,22.856]
[1780113286075,24.84,73458.04,0.0,0.27532,0.0002,22.856]
[1780113286997,24.84,73458.81,0.0,0.27547,0.0002,22.86226]
[1780113293043,24.84,73457.5,0.0,0.27521,0.0002,22.85127]
[1780113294816,24.84,73457.42,0.0,0.27519,0.0002,22.85059]
[1780113295017,24.84,73457.42,0.0,0.27519,0.0002,22.85059]
[1780113294908,24.84,73457.79,0.0,0.27526,0.0002,22.85366]
[1780113295231,24.84,73457.79,0.0,0.27526,0.0002,22.85366]
[1780113296063,24.84,73457.79,0.0,0.27526,0.0002,22.85365]
[1780113298133,24.84,73458.09,0.0,0.27532,0.0002,22.85613]
[1780113299083,24.84,73458.09,0.0,0.27532,0.0002,22.85612]
[1780113304125,24.84,73457.51,0.0,0.27521,0.0002,22.85126]
[1780113309161,24.84,73458.23,0.0,0.27535,0.0002,22.85724]
[1780113314313,24.84,73457.81,0.0,0.27527,0.0002,22.85374]
[1780113318111,24.84,73457.75,0.0,0.27525,0.0002,22.85324]
[1780113318331,24.84,73457.98,0.0,0.2753,0.0002,22.85516]
[1780113318992,24.84,73454.93,0.0,0.2747,0.0002,22.82974]
[1780113324266,24.84,73454.77,0.0,0.27467,0.0002,22.82857]
[1780113329302,24.84,73453.59,0.0,0.27445,0.0002,22.81898]
[1780113334336,24.84,73457.95,0.0,0.27529,0.0002,22.85214]
[1780113339373,24.84,73460.24,0.0,0.27574,0.0002,22.87141]
[1780113344405,24.84,73461.17,0.0,0.27593,0.0002,22.87937]
[1780113349440,24.84,73461.25,0.0,0.27595,0.0002,22.88028]
[1780113355484,24.85,73459.94,0.0,0.2757,0.0002,22.86966]
[1780113360518,24.85,73458.13,0.0,0.27535,0.0002,22.85482]
[1780113364897,24.85,73457.02,0.0,0.27514,0.0002,22.84573]
[1780113364964,24.85,73457.02,0.0,0.27514,0.0002,22.84573]
[1780113370593,24.85,73452.95,0.0,0.27435,0.0002,22.81223]
[1780113375793,24.85,73453.7,0.0,0.2745,0.0002,22.81879]
[1780113381664,24.85,73451.67,0.0,0.27412,0.0002,22.80229]
[1780113388012,24.85,73448.44,0.0,0.2735,0.0002,22.77603]
[1780113393848,24.85,73449.1,0.0,0.27362,0.0002,22.77857]
[1780113399793,24.86,73449.63,0.0,0.27375,0.0002,22.78381]
[1780113404825,24.86,73451.85,0.0,0.27419,0.0002,22.80295]
[1780113409912,24.86,73452.17,0.0,0.27427,0.0002,22.80605]
[1780113414020,24.86,73452.32,0.0,0.2743,0.0002,22.80762]
[1780113414259,24.86,73452.93,0.0,0.27443,0.0002,22.81304]
[1780113414897,24.86,73452.93,0.0,0.27443,0.0002,22.81304]
[1780113416630,24.86,73451.45,0.0,0.27414,0.0002,22.80067]
[1780113416911,24.86,73451.45,0.0,0.27414,0.0002,22.80068]
[1780113423960,24.86,73450.06,0.0,0.27387,0.0002,22.78912]
[1780113429003,24.86,73448.42,0.0,0.27355,0.0002,22.77544]
[1780113435877,24.86,73447.95,0.0,0.27346,0.0002,22.77152]
[1780113440975,24.86,73446.77,0.0,0.27323,0.0002,22.76171]
[1780113446146,24.86,73446.46,0.0,0.27317,0.0002,22.75913]
[1780113451181,24.86,73452.12,0.0,0.27425,0.0002,22.80282]
[1780113456216,24.86,73452.02,0.0,0.27422,0.0002,22.80176]
[1780113466286,24.86,73452.13,0.0,0.27424,0.0002,22.80227]
[1780113472328,24.86,73452.04,0.0,0.27421,0.0002,22.8013]
[1780113477362,24.86,73451.88,0.0,0.27418,0.0002,22.7998]
[1780113482399,24.86,73442.97,0.0,0.27242,0.0002,22.72473]
[1780113488714,24.86,73441.89,0.0,0.2722,0.0002,22.71522]
[1780113489912,24.86,73441.89,0.0,0.2722,0.0002,22.71522]
[1780113489985,24.86,73441.89,0.0,0.2722,0.0002,22.71522]
[1780113490045,24.86,73441.64,0.0,0.27215,0.0002,22.71305]
[1780113495488,24.85,73441.24,0.0,0.27206,0.0002,22.70921]
[1780113500524,24.85,73440.77,0.0,0.27196,0.0002,22.70484]
[1780113506009,24.85,73440.88,0.0,0.27198,0.0002,22.70543]
[1780113512159,24.85,73441.7,0.0,0.27212,0.0002,22.71181]
[1780113515160,24.85,73442.07,0.0,0.27217,0.0002,22.71125]
[1780113515261,24.85,73442.27,0.0,0.2722,0.0002,22.71278]
[1780113520664,24.85,73441.99,0.0,0.27214,0.0002,22.71014]
[1780113525699,24.85,73438.03,0.0,0.27136,0.0002,22.6766]
[1780113532748,24.85,73438.64,0.0,0.27148,0.0002,22.68161]
[1780113539067,24.85,73439.95,0.0,0.27173,0.0002,22.69249]
[1780113544834,24.85,73445.91,0.0,0.27289,0.0002,22.74231]
[1780113550875,24.84,73446.8,0.0,0.27305,0.0002,22.74925]
[1780113555910,24.84,73444.95,0.0,0.27268,0.0002,22.73327]
[1780113560945,24.84,73443.37,0.0,0.27236,0.0002,22.71957]
[1780113566988,24.84,73443.12,0.0,0.2723,0.0002,22.71699]
[1780113572023,24.84,73442.97,0.0,0.27224,0.0002,22.71188]
[1780113579349,24.84,73443.49,0.0,0.27232,0.0002,22.71566]
[1780113585114,24.84,73443.54,0.0,0.27232,0.0002,22.71578]
[1780113592163,24.84,73440.88,0.0,0.2718,0.0002,22.69307]
[1780113598324,24.84,73440.12,0.0,0.27165,0.0002,22.6865]
[1780113603847,24.83,73444.55,0.0,0.2725,0.0002,22.72347]
[1780113609281,24.83,73451.56,0.0,0.27386,0.0002,22.78165]
[1780113615327,24.83,73453.87,0.0,0.2743,0.0002,22.80046]
[1780113620364,24.83,73455.16,0.0,0.27455,0.0002,22.81098]
[1780113626406,24.83,73456.3,0.0,0.27476,0.0002,22.82003]
[1780113631333,24.83,73461.17,0.0,0.27572,0.0002,22.86072]
[1780113631438,24.83,73461.92,0.0,0.27584,0.0002,22.86358]
[1780113631726,24.83,73461.92,0.0,0.27584,0.0002,22.86358]
[1780113631791,24.83,73461.92,0.0,0.27584,0.0002,22.86358]
[1780113638408,24.83,73465.03,0.0,0.27646,0.0002,22.8896]
[1780113641908,24.83,73464.77,0.0,0.27641,0.0002,22.88752]
[1780113647562,24.83,73465.38,0.0,0.27654,0.0002,22.89274]
[1780113648124,24.83,73465.38,0.0,0.27654,0.0002,22.89274]
[1780113648445,24.83,73471.9,0.0,0.27782,0.0002,22.9468]
[1780113651173,24.83,73474.38,0.0,0.27831,0.0002,22.96726]
[1780113651294,24.83,73474.32,0.0,0.2783,0.0002,22.96674]
[1780113657033,24.83,73477.43,0.0,0.27891,0.0002,22.99235]
[1780113662836,24.83,73480.2,0.0,0.27946,0.0002,23.01505]
[1780113667864,24.83,73481.58,0.0,0.27974,0.0002,23.02671]
[1780113669551,24.83,73481.58,0.0,0.27974,0.0002,23.02694]
[1780113669981,24.83,73481.91,0.0,0.27981,0.0002,23.02977]
[1780113676955,24.83,73479.8,0.0,0.27941,0.0002,23.01299]
[1780113684810,24.84,73476.16,0.0,0.27872,0.0002,22.98424]
[1780113687184,24.84,73476.38,0.0,0.27877,0.0002,22.98618]
[1780113687419,24.84,73476.19,0.0,0.27873,0.0002,22.98486]
[1780113692442,24.84,73477.72,0.0,0.27903,0.0002,22.99451]
[1780113697499,24.84,73478.28,0.0,0.27915,0.0002,22.99966]
[1780113702535,24.84,73478.15,0.0,0.27914,0.0002,22.99922]
[1780113707590,24.85,73476.85,0.0,0.2789,0.0002,22.98907]
[1780113712675,24.85,73476.67,0.0,0.27888,0.0002,22.98815]
[1780113717693,24.85,73477.82,0.0,0.27912,0.0002,22.99816]
[1780113722745,24.85,73476.81,0.0,0.27893,0.0002,22.99035]
[1780113727764,24.85,73480.55,0.0,0.27968,0.0002,23.02162]
[1780113732819,24.85,73482.4,0.0,0.28006,0.0002,23.03739]
[1780113737848,24.86,73475.77,0.0,0.27878,0.0002,22.98389]
[1780113742859,24.86,73474.4,0.0,0.27853,0.0002,22.97366]
[1780113747869,24.86,73473.02,0.0,0.27828,0.0002,22.96311]
[1780113752906,24.86,73475.43,0.0,0.27875,0.0002,22.98031]
[1780113757965,24.87,73476.32,0.0,0.27895,0.0002,22.98835]
[1780113763007,24.87,73478.79,0.0,0.27945,0.0002,23.00929]
[1780113768012,24.87,73475.33,0.0,0.27878,0.0002,22.9814]
[1780113772134,24.87,73472.02,0.0,0.27814,0.0002,22.95478]
[1780113772422,24.87,73472.02,0.0,0.27815,0.0002,22.95497]
[1780113775219,24.87,73474.69,0.0,0.27868,0.0002,22.97734]
[1780113775775,24.87,73467.52,0.0,0.27727,0.0002,22.91816]
[1780113776559,24.87,73458.95,0.0,0.27559,0.0002,22.84717]
[1780113781591,24.87,73457.13,0.0,0.27523,0.0002,22.83195]
[1780113782502,24.87,73448.72,0.0,0.27358,0.0002,22.76179]
[1780113787531,24.88,73448.67,0.0,0.27358,0.0002,22.7617]
[1780113792583,24.88,73451.99,0.0,0.27424,0.0002,22.78983]
[1780113797615,24.88,73458.26,0.0,0.27547,0.0002,22.84232]
[1780113802661,24.88,73452.49,0.0,0.27435,0.0002,22.79465]
[1780113807702,24.88,73452.37,0.0,0.27434,0.0002,22.79408]
[1780113808665,24.88,73450.69,0.0,0.27401,0.0002,22.78005]
[1780113808849,24.88,73450.69,0.0,0.27401,0.0002,22.78005]
[1780113808929,24.88,73448.74,0.0,0.27363,0.0002,22.76385]
[1780113817748,24.88,73447.51,0.0,0.27339,0.0002,22.75097]
[1780113823261,24.88,73450.29,0.0,0.27393,0.0002,22.7743]
[1780113828295,24.88,73446.78,0.0,0.27325,0.0002,22.74494]
[1780113831108,24.88,73446.47,0.0,0.27319,0.0002,22.74257]
[1780113831193,24.88,73446.47,0.0,0.27319,0.0002,22.74257]
[1780113831209,24.88,73446.32,0.0,0.27316,0.0002,22.74132]
[1780113831764,24.88,73446.32,0.0,0.27316,0.0002,22.74132]
[1780113831847,24.88,73446.2,0.0,0.27314,0.0002,22.74043]
[1780113840995,24.88,73446.32,0.0,0.27318,0.0002,22.74193]
[1780113846950,24.89,73448.32,0.0,0.27359,0.0002,22.75936]
[1780113851991,24.89,73447.94,0.0,0.27351,0.0002,22.75613]
[1780113857027,24.89,73445.17,0.0,0.27297,0.0002,22.73281]
[1780113862061,24.89,73438.34,0.0,0.27163,0.00019,22.67532]
[1780113867097,24.89,73433.84,0.0,0.27076,0.00019,22.63767]
[1780113872130,24.89,73434.0,0.0,0.27077,0.00019,22.63589]
[1780113877166,24.89,73434.0,0.0,0.27078,0.00019,22.63617]
[1780113882200,24.89,73433.95,0.0,0.27078,0.00019,22.63601]
[1780113888293,24.89,73433.07,0.0,0.27061,0.00019,22.62881]
[1780113894286,24.89,73431.57,0.0,0.27033,0.00019,22.61671]
[1780113899486,24.89,73429.59,0.0,0.26996,0.00019,22.60035]
[1780113905361,24.89,73428.31,0.0,0.26972,0.00019,22.59021]
[1780113910398,24.9,73427.95,0.0,0.26967,0.00019,22.58763]
[1780113915431,24.9,73427.75,0.0,0.26964,0.00019,22.58638]
[1780113921473,24.9,73428.13,0.0,0.26972,0.00019,22.59009]
[1780113925240,24.9,73428.67,0.0,0.26983,0.00019,22.59489]
[1780113925454,24.9,73428.67,0.0,0.26983,0.00019,22.59489]
[1780113927831,24.9,73419.26,0.0,0.26802,0.00019,22.51556]
[1780113932897,24.9,73418.64,0.0,0.26789,0.00019,22.50758]
[1780113934237,24.9,73418.59,0.0,0.26789,0.00019,22.5073]
[1780113934471,24.9,73418.59,0.0,0.26789,0.00019,22.5073]
[1780113934753,24.9,73415.69,0.0,0.26733,0.00019,22.4828]
[1780113937741,24.9,73407.24,0.0,0.2657,0.00019,22.41096]
[1780113942815,24.9,73407.27,0.0,0.26572,0.00019,22.41182]
[1780113947909,24.91,73403.91,0.0,0.26509,0.00019,22.38375]
[1780113953021,24.91,73406.05,0.0,0.26552,0.00019,22.40285]
[1780113955848,24.91,73406.86,0.0,0.26569,0.00019,22.41026]
[1780113956723,24.91,73406.86,0.0,0.26569,0.00019,22.41043]
[1780113957382,24.91,73406.86,0.0,0.26569,0.00019,22.41043]
[1780113957778,24.91,73406.86,0.0,0.26569,0.00019,22.41043]
[1780113957731,24.91,73406.18,0.0,0.26557,0.00019,22.40479]
[1780113958738,24.91,73405.26,0.0,0.26539,0.00019,22.3971]
[1780113961477,24.91,73403.83,0.0,0.26513,0.00019,22.38522]
[1780113961762,24.91,73402.6,0.0,0.26489,0.00019,22.37489]
[1780113966794,24.92,73398.21,0.0,0.26408,0.00019,22.33839]
[1780113972109,24.92,73397.7,0.0,0.26401,0.00019,22.33523]
[1780113977871,24.92,73397.2,0.0,0.26394,0.00019,22.33241]
[1780113984368,24.93,73397.57,0.0,0.26404,0.00019,22.33649]
[1780113984462,24.93,73397.35,0.0,0.264,0.00019,22.33504]
[1780113985845,24.93,73397.35,0.0,0.264,0.00019,22.33504]
[1780113986398,24.93,73397.35,0.0,0.26401,0.00019,22.33525]
[1780113986427,24.93,73397.35,0.0,0.26401,0.00019,22.33525]
[1780113986522,24.93,73397.35,0.0,0.26401,0.00019,22.33525]
[1780113986622,24.93,73384.6,0.0,0.26157,0.00019,22.22572]
[1780113987223,24.93,73384.6,0.0,0.26157,0.00019,22.22572]
[1780113987227,24.93,73372.53,0.0,0.25928,0.00019,22.12147]
[1780113992250,24.93,73378.55,0.0,0.26043,0.00019,22.17168]
[1780113997407,24.94,73383.4,0.0,0.26138,0.00019,22.21462]
[1780113997448,24.94,73383.4,0.0,0.26138,0.00019,22.21462]
[1780113997816,24.94,73383.4,0.0,0.26138,0.00019,22.21462]
[1780113997823,24.94,73384.03,0.0,0.26151,0.00019,22.22048]
[1780113999023,24.94,73384.03,0.0,0.26151,0.00019,22.22048]
[1780113999762,24.94,73384.03,0.0,0.26151,0.00019,22.22048]
[1780113999125,24.94,73384.24,0.0,0.26156,0.00019,22.22253]
[1780114004422,24.94,73386.64,0.0,0.26204,0.00019,22.2444]
[1780114004461,24.94,73386.64,0.0,0.26204,0.00019,22.2444]
[1780114004497,24.94,73386.73,0.0,0.26207,0.00019,22.24547]
[1780114009542,24.94,73389.96,0.0,0.26272,0.00019,22.27464]
[1780114016141,24.95,73388.32,0.0,0.26245,0.00019,22.26245]
[1780114021097,24.95,73388.3,0.0,0.26246,0.00019,22.26306]
[1780114021179,24.95,73388.29,0.0,0.26247,0.00019,22.26349]
[1780114025205,24.96,73378.58,0.0,0.26064,0.00019,22.18085]
[1780114028371,24.96,73378.38,0.0,0.26062,0.00019,22.17981]
[1780114034267,24.96,73375.24,0.0,0.26007,0.00019,22.15467]
[1780114036342,24.96,73374.81,0.0,0.25999,0.00019,22.1511]
[1780114036443,24.96,73370.37,0.0,0.25915,0.00019,22.11276]
[1780114038226,24.96,73370.37,0.0,0.25916,0.00019,22.11295]
[1780114038299,24.97,73369.87,0.0,0.25907,0.00019,22.10881]
[1780114043331,24.97,73370.31,0.0,0.25917,0.00019,22.11369]
[1780114048366,24.97,73370.93,0.0,0.25931,0.00019,22.1201]
[1780114050148,24.97,73368.92,0.0,0.25894,0.00019,22.10291]
[1780114050386,24.97,73368.47,0.0,0.25886,0.00019,22.09927]
[1780114055415,24.98,73366.94,0.0,0.25858,0.00019,22.08393]
[1780114060449,24.98,73368.11,0.0,0.25883,0.00019,22.09544]
[1780114065484,24.98,73367.12,0.0,0.25867,0.00019,22.08825]
[1780114070519,24.99,73370.92,0.0,0.25942,0.00019,22.12253]
[1780114075554,24.99,73373.83,0.0,0.26,0.00019,22.14884]
[1780114080643,24.99,73374.61,0.0,0.26018,0.00019,22.15693]
[1780114086632,25.0,73372.93,0.0,0.2599,0.00019,22.14391]
[1780114091667,25.0,73373.23,0.0,0.25998,0.00019,22.14746]
[1780114095678,25.0,73369.09,0.0,0.2592,0.00019,22.11221]
[1780114095719,25.0,73362.5,0.0,0.25796,0.00019,22.05523]
[1780114096053,25.0,73362.5,0.0,0.25796,0.00019,22.05523]
[1780114101935,25.0,73368.95,0.0,0.25921,0.00019,22.11228]
[1780114111267,25.01,73361.44,0.0,0.25783,0.00019,22.04922]
[1780114112904,25.01,73348.81,0.0,0.25543,0.00019,21.93605]
[1780114118704,25.01,73346.66,0.0,0.25506,0.00019,21.91864]
[1780114120867,25.02,73344.39,0.0,0.25464,0.00019,21.89924]
[1780114120881,25.02,73340.7,0.0,0.25396,0.00019,21.86709]
[1780114121725,25.02,73340.7,0.0,0.25396,0.00019,21.86709]
[1780114121959,25.02,73340.7,0.0,0.25396,0.00019,21.86709]
[1780114121884,25.02,73340.7,0.0,0.25396,0.00019,21.86732]
[1780114122033,25.02,73340.7,0.0,0.25396,0.00019,21.86732]
[1780114122893,25.02,73342.16,0.0,0.25424,0.00019,21.88034]
[1780114122998,25.02,73342.16,0.0,0.25424,0.00019,21.88034]
[1780114123077,25.02,73342.16,0.0,0.25424,0.00019,21.88034]
[1780114123898,25.02,73341.24,0.0,0.25407,0.00019,21.87248]
[1780114128196,25.02,73337.16,0.0,0.25333,0.00019,21.83756]
[1780114128271,25.02,73337.16,0.0,0.25333,0.00019,21.83756]
[1780114128297,25.02,73335.52,0.0,0.25302,0.00019,21.82314]
[1780114129807,25.02,73335.52,0.0,0.25302,0.00019,21.82314]
[1780114129847,25.02,73335.52,0.0,0.25302,0.00019,21.82314]
[1780114129945,25.02,73335.1,0.0,0.25295,0.00019,21.81996]
[1780114131808,25.02,73335.1,0.0,0.25295,0.00019,21.81996]
[1780114131900,25.02,73335.1,0.0,0.25295,0.00019,21.81996]
[1780114131955,25.02,73334.82,0.0,0.25291,0.00019,21.81802]
[1780114134738,25.02,73328.26,0.0,0.2517,0.00019,21.76084]
[1780114134787,25.02,73328.26,0.0,0.2517,0.00019,21.76084]
[1780114134977,25.03,73327.99,0.0,0.25166,0.00019,21.75878]
[1780114138948,25.03,73327.64,0.0,0.25161,0.00019,21.75665]
[1780114139053,25.03,73327.92,0.0,0.25167,0.00019,21.75944]
[1780114139071,25.03,73327.92,0.0,0.25167,0.00019,21.75944]
[1780114139154,25.03,73323.44,0.0,0.25083,0.00019,21.71987]
[1780114143641,25.03,73319.89,0.0,0.2502,0.00019,21.68962]
[1780114143740,25.03,73322.18,0.0,0.25063,0.00019,21.71028]
[1780114148306,25.04,73317.47,0.0,0.24979,0.00019,21.67019]
[1780114148373,25.04,73317.47,0.0,0.24979,0.00019,21.67019]
[1780114148472,25.04,73317.8,0.0,0.24986,0.00019,21.67353]
[1780114153473,25.04,73318.69,0.0,0.25006,0.00019,21.68308]
[1780114155210,25.04,73320.08,0.0,0.25034,0.00019,21.69621]
[1780114155427,25.04,73320.08,0.0,0.25034,0.00019,21.69621]
[1780114155724,25.04,73318.09,0.0,0.24998,0.00019,21.67901]
[1780114156882,25.05,73307.0,0.0,0.24794,0.00019,21.58124]
[1780114162173,25.05,73303.72,0.0,0.24737,0.00018,21.55381]
[1780114165263,25.05,73305.62,0.0,0.24773,0.00019,21.57139]
[1780114165303,25.05,73305.62,0.0,0.24773,0.00019,21.57139]
[1780114165429,25.05,73305.62,0.0,0.24773,0.00019,21.57139]
[1780114165486,25.05,73305.62,0.0,0.24773,0.00019,21.57139]
[1780114165509,25.05,73310.17,0.0,0.24858,0.00019,21.61217]
[1780114168205,25.05,73309.24,0.0,0.24842,0.00019,21.60448]
[1780114173522,25.06,73308.54,0.0,0.24831,0.00019,21.59655]
[1780114177285,25.06,73298.53,0.0,0.24648,0.00018,21.50859]
[1780114182370,25.07,73296.61,0.0,0.24617,0.00018,21.49333]
[1780114188418,25.07,73293.35,0.0,0.2456,0.00018,21.4656]
[1780114190285,25.07,73292.3,0.0,0.24541,0.00018,21.45672]
[1780114190409,25.07,73292.3,0.0,0.24541,0.00018,21.45672]
[1780114190776,25.07,73292.3,0.0,0.24541,0.00018,21.45672]
[1780114190857,25.07,73292.3,0.0,0.24541,0.00018,21.45672]
[1780114190895,25.07,73280.91,0.0,0.24333,0.00018,21.35492]
[1780114194110,25.07,73280.41,0.0,0.24325,0.00018,21.35132]
[1780114195915,25.07,73279.94,0.0,0.24318,0.00018,21.34744]
[1780114200354,25.08,73273.49,0.0,0.24203,0.00018,21.2911]
[1780114203604,25.08,73271.89,0.0,0.24176,0.00018,21.27757]
[1780114203644,25.08,73272.97,0.0,0.24196,0.00018,21.28758]
[1780114204881,25.08,73272.97,0.0,0.24196,0.00018,21.28758]
[1780114204962,25.08,73272.97,0.0,0.24196,0.00018,21.28758]
[1780114204983,25.08,73275.18,0.0,0.24238,0.00018,21.30804]
[1780114207060,25.08,73288.23,0.0,0.24478,0.00018,21.42585]
[1780114208539,25.08,73288.23,0.0,0.24478,0.00018,21.42585]
[1780114210877,25.09,73293.14,0.0,0.24571,0.00018,21.47093]
[1780114216564,25.09,73298.52,0.0,0.24675,0.00018,21.52102]
[1780114221599,25.1,73301.63,0.0,0.24736,0.00018,21.55042]
[1780114224985,25.1,73301.25,0.0,0.2473,0.00018,21.54767]
[1780114225822,25.1,73301.25,0.0,0.24731,0.00018,21.5483]
[1780114227641,25.1,73313.86,0.0,0.24966,0.00019,21.6608]
[1780114232677,25.1,73316.39,0.0,0.25013,0.00019,21.68086]
[1780114237995,25.11,73321.93,0.0,0.25119,0.00019,21.73078]
[1780114244017,25.11,73321.42,0.0,0.25112,0.00019,21.7276]
[1780114246839,25.11,73321.42,0.0,0.25112,0.00019,21.7276]
[1780114251866,25.11,73324.85,0.0,0.25178,0.00019,21.75875]
[1780114254249,25.11,73327.55,0.0,0.25231,0.00019,21.78354]
[1780114257714,25.12,73326.56,0.0,0.25213,0.00019,21.77534]
[1780114258045,25.12,73332.74,0.0,0.25329,0.00019,21.83]
[1780114263899,25.12,73333.98,0.0,0.25355,0.00019,21.84172]
[1780114265197,25.12,73334.01,0.0,0.25355,0.00019,21.84214]
[1780114265910,25.12,73334.01,0.0,0.25356,0.00019,21.84246]
[1780114270947,25.12,73341.1,0.0,0.25491,0.00019,21.90525]
[1780114273905,25.12,73346.2,0.0,0.25587,0.00019,21.95005]
[1780114274081,25.12,73348.98,0.0,0.2564,0.00019,21.97456]
[1780114275217,25.12,73352.63,0.0,0.25709,0.00019,22.00639]
[1780114275982,25.12,73352.63,0.0,0.25709,0.00019,22.00651]
[1780114281020,25.13,73350.61,0.0,0.25673,0.00019,21.98963]
[1780114286162,25.13,73346.89,0.0,0.25604,0.00019,21.95802]
[1780114293376,25.13,73341.25,0.0,0.255,0.00019,21.90725]
[1780114302547,25.14,73340.22,0.0,0.25486,0.00019,21.90034]
[1780114307607,25.14,73341.25,0.0,0.25507,0.00019,21.9102]
[1780114314507,25.14,73339.62,0.0,0.2548,0.00019,21.89778]
[1780114320781,25.15,73339.48,0.0,0.25479,0.00019,21.89706]
[1780114326333,25.15,73339.7,0.0,0.25487,0.00019,21.90074]
[1780114331368,25.15,73339.56,0.0,0.25486,0.00019,21.90009]
[1780114336403,25.15,73340.35,0.0,0.25501,0.00019,21.90741]
[1780114341440,25.15,73341.01,0.0,0.25515,0.00019,21.91358]
[1780114346474,25.16,73338.92,0.0,0.25477,0.00019,21.89585]
[1780114351508,25.16,73342.22,0.0,0.25537,0.00019,21.9215]
[1780114356543,25.16,73342.31,0.0,0.25539,0.00019,21.92263]
[1780114361579,25.16,73342.55,0.0,0.25545,0.00019,21.92507]
[1780114366614,25.16,73342.78,0.0,0.2555,0.00019,21.92747]
[1780114371651,25.16,73341.16,0.0,0.2552,0.00019,21.91375]
[1780114376695,25.16,73341.97,0.0,0.25536,0.00019,21.92118]
[1780114381838,25.16,73341.55,0.0,0.25529,0.00019,21.91781]
[1780114384555,25.16,73343.79,0.0,0.25572,0.00019,21.93766]
[1780114384732,25.16,73343.79,0.0,0.25572,0.00019,21.93766]
[1780114384804,25.16,73343.79,0.0,0.25572,0.00019,21.93766]
[1780114385075,25.16,73343.79,0.0,0.25572,0.00019,21.93766]
[1780114385170,25.16,73343.79,0.0,0.25572,0.00019,21.93766]
[1780114385221,25.16,73359.6,0.0,0.25869,0.00019,22.07471]
[1780114385331,25.16,73359.6,0.0,0.25869,0.00019,22.07471]
[1780114385624,25.16,73359.6,0.0,0.25869,0.00019,22.07471]
[1780114385778,25.16,73359.6,0.0,0.25869,0.00019,22.07471]
[1780114385858,25.16,73359.6,0.0,0.25869,0.00019,22.07471]
[1780114386017,25.16,73359.6,0.0,0.25869,0.00019,22.07471]
[1780114386138,25.16,73359.6,0.0,0.25869,0.00019,22.07471]
[1780114386198,25.16,73367.53,0.0,0.2602,0.00019,22.14323]
[1780114386283,25.16,73367.53,0.0,0.2602,0.00019,22.14323]
[1780114386361,25.16,73367.53,0.0,0.2602,0.00019,22.14323]
[1780114386471,25.16,73367.53,0.0,0.2602,0.00019,22.14323]
[1780114386769,25.16,73367.53,0.0,0.2602,0.00019,22.14323]
[1780114388178,25.16,73367.53,0.0,0.2602,0.00019,22.14323]
[1780114388190,25.16,73367.53,0.0,0.2602,0.00019,22.14323]
[1780114388221,25.16,73367.53,0.0,0.2602,0.00019,22.14323]
[1780114388222,25.16,73369.79,0.0,0.26063,0.00019,22.16291]
[1780114388294,25.16,73369.79,0.0,0.26063,0.00019,22.16291]
[1780114388323,25.16,73369.79,0.0,0.26063,0.00019,22.16291]
[1780114388356,25.16,73369.79,0.0,0.26063,0.00019,22.16291]
[1780114388453,25.16,73369.79,0.0,0.26063,0.00019,22.16291]
[1780114388692,25.16,73369.79,0.0,0.26063,0.00019,22.16291]
[1780114388701,25.16,73369.79,0.0,0.26063,0.00019,22.16291]
[1780114388712,25.16,73369.79,0.0,0.26063,0.00019,22.16291]
[1780114388972,25.16,73370.27,0.0,0.26072,0.00019,22.16703]
[1780114390462,25.17,73370.32,0.0,0.26073,0.00019,22.16752]
[1780114391717,25.17,73370.81,0.0,0.26082,0.00019,22.17178]
[1780114392178,25.17,73370.81,0.0,0.26082,0.00019,22.17178]
[1780114392184,25.17,73375.45,0.0,0.26171,0.00019,22.21163]
[1780114393033,25.17,73375.45,0.0,0.26171,0.00019,22.21163]
[1780114393803,25.17,73379.27,0.0,0.26243,0.00019,22.24441]
[1780114394088,25.17,73381.43,0.0,0.26285,0.00019,22.26295]
[1780114394856,25.17,73381.43,0.0,0.26285,0.00019,22.26295]
[1780114401137,25.17,73380.87,0.0,0.26275,0.00019,22.25874]
[1780114402237,25.17,73381.7,0.0,0.26291,0.00019,22.26599]
[1780114402270,25.17,73382.43,0.0,0.26305,0.00019,22.27222]
[1780114402400,25.17,73382.43,0.0,0.26305,0.00019,22.27222]
[1780114402895,25.17,73382.43,0.0,0.26305,0.00019,22.2723]
[1780114404887,25.17,73386.53,0.0,0.26384,0.00019,22.30727]
[1780114405154,25.17,73390.65,0.0,0.26462,0.00019,22.34234]
[1780114408236,25.17,73392.24,0.0,0.26493,0.00019,22.35594]
[1780114408270,25.17,73392.24,0.0,0.26493,0.00019,22.35594]
[1780114408936,25.17,73393.01,0.0,0.26508,0.00019,22.36265]
[1780114413436,25.17,73395.68,0.0,0.26557,0.00019,22.38216]
[1780114419006,25.17,73400.13,0.0,0.26643,0.00019,22.42004]
[1780114424044,25.17,73402.76,0.0,0.26694,0.00019,22.44262]
[1780114429080,25.17,73402.14,0.0,0.26683,0.00019,22.43764]
[1780114434114,25.17,73398.36,0.0,0.26611,0.00019,22.40591]
[1780114439133,25.17,73394.53,0.0,0.26539,0.00019,22.37387]
[1780114439878,25.17,73394.7,0.0,0.26542,0.00019,22.37539]
[1780114440156,25.18,73394.7,0.0,0.26542,0.00019,22.37548]
[1780114445192,25.18,73391.95,0.0,0.26491,0.00019,22.35268]
[1780114450226,25.18,73392.17,0.0,0.26496,0.00019,22.35486]
[1780114455262,25.18,73394.71,0.0,0.26545,0.00019,22.37666]
[1780114461305,25.18,73398.45,0.0,0.26616,0.00019,22.40816]
[1780114466340,25.18,73398.49,0.0,0.26617,0.00019,22.40834]
[1780114471373,25.18,73397.86,0.0,0.26602,0.00019,22.39935]
[1780114476408,25.18,73397.4,0.0,0.26592,0.00019,22.39529]
[1780114482471,25.18,73397.29,0.0,0.2659,0.00019,22.39425]
[1780114487779,25.18,73397.05,0.0,0.26585,0.00019,22.39199]
[1780114488269,25.18,73397.05,0.0,0.26585,0.00019,22.39199]
[1780114488344,25.18,73397.52,0.0,0.26594,0.00019,22.39589]
[1780114491790,25.18,73399.52,0.0,0.26632,0.00019,22.41286]
[1780114491864,25.18,73399.54,0.0,0.26633,0.00019,22.41306]
[1780114493797,25.18,73399.54,0.0,0.26633,0.00019,22.41309]
[1780114493899,25.18,73399.63,0.0,0.26634,0.00019,22.41387]
[1780114496011,25.18,73399.63,0.0,0.26635,0.00019,22.4139]
[1780114496112,25.18,73399.7,0.0,0.26636,0.00019,22.41452]
[1780114498317,25.18,73399.7,0.0,0.26636,0.00019,22.41452]
[1780114498563,25.18,73399.59,0.0,0.26634,0.00019,22.41369]
[1780114503597,25.18,73395.43,0.0,0.26555,0.00019,22.3787]
[1780114506070,25.18,73393.32,0.0,0.26515,0.00019,22.3609]
[1780114506171,25.18,73395.56,0.0,0.26558,0.00019,22.37994]
[1780114511939,25.18,73394.66,0.0,0.26541,0.00019,22.37255]
[1780114517696,25.18,73390.95,0.0,0.26471,0.00019,22.34153]
[1780114522731,25.18,73391.22,0.0,0.26477,0.00019,22.34405]
[1780114528233,25.18,73391.43,0.0,0.26482,0.00019,22.346]
[1780114534394,25.18,73386.58,0.0,0.26387,0.00019,22.30124]
[1780114539887,25.18,73387.6,0.0,0.26406,0.00019,22.30978]
[1780114542057,25.18,73378.56,0.0,0.26234,0.00019,22.23274]
[1780114547735,25.18,73379.61,0.0,0.26254,0.00019,22.2417]
[1780114553296,25.18,73381.21,0.0,0.26283,0.00019,22.25499]
[1780114558988,25.18,73382.29,0.0,0.26303,0.00019,22.26381]
[1780114561775,25.18,73382.3,0.0,0.26303,0.00019,22.26378]
[1780114561860,25.18,73382.3,0.0,0.26303,0.00019,22.26378]
[1780114567180,25.18,73378.09,0.0,0.26223,0.00019,22.22773]
[1780114567243,25.18,73378.09,0.0,0.26223,0.00019,22.22773]
[1780114567281,25.18,73376.36,0.0,0.2619,0.00019,22.21294]
[1780114570317,25.18,73379.16,0.0,0.26243,0.00019,22.23686]
[1780114570432,25.18,73373.63,0.0,0.26138,0.00019,22.18958]
[1780114572567,25.18,73365.49,0.0,0.25984,0.00019,22.11974]
[1780114572632,25.18,73365.49,0.0,0.25984,0.00019,22.11974]
[1780114576363,25.18,73365.56,0.0,0.25985,0.00019,22.12013]
[1780114576483,25.18,73365.43,0.0,0.25982,0.00019,22.11891]
[1780114577115,25.18,73365.83,0.0,0.2599,0.00019,22.12234]
[1780114582151,25.17,73366.24,0.0,0.25997,0.00019,22.12566]
[1780114587186,25.17,73365.49,0.0,0.25982,0.00019,22.11895]
[1780114592220,25.17,73364.76,0.0,0.25965,0.00019,22.10891]
[1780114594236,25.17,73354.78,0.0,0.25777,0.00019,22.02279]
[1780114599269,25.17,73350.93,0.0,0.25705,0.00019,21.98969]
[1780114604304,25.17,73352.08,0.0,0.25727,0.00019,21.99979]
[1780114609342,25.17,73351.11,0.0,0.25709,0.00019,21.99157]
[1780114612333,25.17,73351.25,0.0,0.25712,0.00019,21.99285]
[1780114612644,25.17,73346.49,0.0,0.25623,0.00019,21.95164]
[1780114613370,25.17,73346.49,0.0,0.25623,0.00019,21.95172]
[1780114616633,25.18,73344.57,0.0,0.25588,0.00019,21.93533]
[1780114617399,25.18,73344.36,0.0,0.25584,0.00019,21.93359]
[1780114620833,25.18,73342.24,0.0,0.25545,0.00019,21.91546]
[1780114620897,25.18,73342.24,0.0,0.25545,0.00019,21.91546]
[1780114621426,25.18,73341.0,0.0,0.25522,0.00019,21.90479]
[1780114626462,25.18,73333.33,0.0,0.25379,0.00019,21.83818]
[1780114632504,25.18,73330.84,0.0,0.25333,0.00019,21.81664]
[1780114637540,25.18,73338.79,0.0,0.25482,0.00019,21.8863]
[1780114639041,25.18,73338.79,0.0,0.25482,0.00019,21.8863]
[1780114639141,25.18,73338.16,0.0,0.25471,0.00019,21.88089]
[1780114644145,25.18,73337.99,0.0,0.25468,0.00019,21.8797]
[1780114649625,25.18,73340.17,0.0,0.2551,0.00019,21.89907]
[1780114654662,25.18,73340.89,0.0,0.25521,0.00019,21.90201]
[1780114659696,25.18,73341.62,0.0,0.25535,0.00019,21.9085]
[1780114665407,25.18,73334.78,0.0,0.25408,0.00019,21.84911]
[1780114667620,25.18,73335.66,0.0,0.25425,0.00019,21.85716]
[1780114667833,25.18,73335.66,0.0,0.25425,0.00019,21.85716]
[1780114668130,25.18,73335.66,0.0,0.25425,0.00019,21.85716]
[1780114668134,25.18,73335.66,0.0,0.25425,0.00019,21.85716]
[1780114668179,25.18,73335.66,0.0,0.25425,0.00019,21.85716]
[1780114668206,25.18,73328.39,0.0,0.25289,0.00019,21.79368]
[1780114673794,25.18,73325.73,0.0,0.25239,0.00019,21.76998]
[1780114678830,25.18,73324.45,0.0,0.25214,0.00019,21.75845]
[1780114683864,25.18,73324.79,0.0,0.2522,0.00019,21.76113]
[1780114688900,25.18,73329.62,0.0,0.25309,0.00019,21.80304]
[1780114693934,25.18,73336.37,0.0,0.25434,0.00019,21.86136]
[1780114698028,25.18,73343.13,0.0,0.2556,0.00019,21.92008]
[1780114698154,25.18,73345.02,0.0,0.25595,0.00019,21.93654]
[1780114702004,25.18,73346.65,0.0,0.25626,0.00019,21.95072]
[1780114702083,25.18,73346.28,0.0,0.25619,0.00019,21.94751]
[1780114706257,25.18,73347.27,0.0,0.25638,0.00019,21.95611]
[1780114706389,25.18,73347.27,0.0,0.25638,0.00019,21.95611]
[1780114706451,25.18,73348.82,0.0,0.25667,0.00019,21.96956]
[1780114712065,25.18,73353.96,0.0,0.25761,0.00019,22.01051]
[1780114717440,25.18,73349.83,0.0,0.25683,0.00019,21.9748]
[1780114723142,25.18,73338.83,0.0,0.25477,0.00019,21.87934]
[1780114726667,25.18,73336.8,0.0,0.25439,0.00019,21.86164]
[1780114727616,25.18,73340.65,0.0,0.25511,0.00019,21.89516]
[1780114732633,25.18,73339.28,0.0,0.25485,0.00019,21.883]
[1780114737646,25.18,73337.89,0.0,0.25459,0.00019,21.87077]
[1780114742653,25.18,73335.64,0.0,0.25417,0.00019,21.85108]
[1780114746373,25.18,73332.87,0.0,0.25365,0.00019,21.82687]
[1780114746439,25.18,73331.2,0.0,0.25334,0.00019,21.81229]
[1780114752348,25.18,73331.75,0.0,0.25344,0.00019,21.81716]
[1780114756220,25.18,73329.15,0.0,0.25296,0.00019,21.79435]
[1780114756286,25.18,73329.15,0.0,0.25296,0.00019,21.79435]
[1780114756319,25.18,73329.15,0.0,0.25296,0.00019,21.79435]
[1780114756402,25.18,73322.4,0.0,0.2517,0.00019,21.73511]
[1780114761411,25.18,73317.69,0.0,0.25081,0.00019,21.69337]
[1780114766445,25.18,73318.58,0.0,0.25098,0.00019,21.70121]
[1780114771488,25.17,73325.31,0.0,0.2522,0.00019,21.75652]
[1780114775271,25.17,73330.24,0.0,0.25312,0.00019,21.79965]
[1780114775509,25.17,73331.07,0.0,0.25327,0.00019,21.80692]
[1780114780545,25.17,73333.17,0.0,0.25366,0.00019,21.82521]
[1780114785579,25.17,73330.83,0.0,0.25323,0.00019,21.80472]
[1780114790614,25.17,73329.57,0.0,0.25299,0.00019,21.79373]
[1780114795650,25.17,73331.55,0.0,0.25336,0.00019,21.81098]
[1780114801692,25.17,73331.03,0.0,0.25326,0.00019,21.8064]
[1780114806726,25.17,73331.32,0.0,0.25332,0.00019,21.80892]
[1780114811761,25.17,73329.46,0.0,0.25297,0.00019,21.79268]
[1780114816797,25.17,73330.36,0.0,0.25314,0.00019,21.80063]
[1780114821831,25.17,73332.56,0.0,0.25355,0.00019,21.8198]
[1780114826983,25.17,73333.92,0.0,0.2538,0.00019,21.83163]
[1780114834924,25.17,73335.43,0.0,0.25405,0.00019,21.84112]
[1780114839962,25.17,73337.06,0.0,0.25436,0.00019,21.85525]
[1780114844994,25.17,73337.57,0.0,0.25445,0.00019,21.85961]
[1780114850030,25.17,73338.29,0.0,0.25458,0.00019,21.8658]
[1780114855447,25.17,73340.31,0.0,0.25496,0.00019,21.88332]
[1780114860509,25.17,73349.51,0.0,0.25669,0.00019,21.9633]
[1780114862530,25.17,73340.33,0.0,0.25497,0.00019,21.88366]
[1780114862946,25.17,73340.33,0.0,0.25497,0.00019,21.88366]
[1780114863123,25.17,73340.33,0.0,0.25497,0.00019,21.88373]
[1780114868404,25.17,73336.24,0.0,0.25421,0.00019,21.84817]
[1780114874199,25.17,73336.14,0.0,0.25419,0.00019,21.84747]
[1780114879741,25.17,73336.37,0.0,0.25424,0.00019,21.84959]
[1780114885870,25.17,73336.38,0.0,0.25424,0.00019,21.84984]
[1780114894339,25.18,73330.02,0.0,0.25304,0.00019,21.79116]
[1780114899918,25.18,73325.82,0.0,0.25225,0.00019,21.7543]
[1780114903068,25.18,73325.82,0.0,0.25225,0.00019,21.75426]
[1780114903201,25.18,73325.82,0.0,0.25225,0.00019,21.75426]
[1780114903402,25.18,73325.82,0.0,0.25225,0.00019,21.75414]
[1780114909480,25.17,73322.66,0.0,0.25166,0.00019,21.72629]
[1780114915487,25.17,73322.89,0.0,0.2517,0.00019,21.72812]
[1780114920522,25.17,73325.21,0.0,0.25212,0.00019,21.74825]
[1780114925560,25.17,73323.94,0.0,0.25188,0.00019,21.73685]
[1780114930592,25.17,73322.95,0.0,0.25169,0.00019,21.72794]
[1780114934619,25.17,73314.35,0.0,0.2501,0.00019,21.65227]
[1780114939659,25.17,73315.68,0.0,0.25035,0.00019,21.66426]
[1780114944696,25.17,73311.8,0.0,0.24964,0.00019,21.63055]
[1780114949728,25.17,73317.77,0.0,0.25075,0.00019,21.68337]
[1780114954763,25.18,73317.94,0.0,0.25076,0.00019,21.68159]
[1780114959798,25.18,73317.4,0.0,0.25067,0.00019,21.67708]
[1780114964833,25.18,73319.82,0.0,0.25112,0.00019,21.69852]
[1780114969869,25.18,73320.43,0.0,0.25124,0.00019,21.70395]
[1780114974905,25.18,73319.97,0.0,0.25115,0.00019,21.69994]
[1780114979939,25.18,73327.7,0.0,0.25258,0.00019,21.76746]
[1780114984974,25.18,73324.39,0.0,0.25196,0.00019,21.73817]
[1780114990010,25.17,73324.15,0.0,0.25191,0.00019,21.73589]
[1780114996302,25.17,73325.22,0.0,0.2521,0.00019,21.74493]
[1780115003099,25.17,73328.23,0.0,0.25265,0.00019,21.77081]
[1780115008134,25.17,73330.99,0.0,0.25316,0.00019,21.79446]
[1780115013171,25.17,73329.76,0.0,0.25289,0.00019,21.77976]
[1780115020221,25.17,73330.56,0.0,0.25303,0.00019,21.78615]
[1780115025255,25.17,73329.01,0.0,0.25273,0.00019,21.77222]
[1780115030289,25.17,73330.2,0.0,0.25295,0.00019,21.7823]
[1780115035326,25.17,73331.19,0.0,0.25312,0.00019,21.79062]
[1780115040359,25.17,73332.2,0.0,0.2533,0.00019,21.79899]
[1780115045394,25.16,73333.75,0.0,0.25358,0.00019,21.81208]
[1780115046736,25.16,73333.75,0.0,0.25358,0.00019,21.81208]
[1780115046948,25.16,73333.75,0.0,0.25358,0.00019,21.81208]
[1780115046965,25.16,73334.98,0.0,0.25381,0.00019,21.82261]
[1780115049875,25.16,73345.14,0.0,0.25572,0.00019,21.91139]
[1780115051747,25.16,73345.14,0.0,0.25572,0.00019,21.91139]
[1780115051954,25.16,73344.76,0.0,0.25565,0.00019,21.90819]
[1780115054937,25.16,73339.72,0.0,0.2547,0.00019,21.86438]
[1780115054939,25.16,73337.89,0.0,0.25437,0.00019,21.84862]
[1780115060500,25.17,73331.65,0.0,0.25321,0.00019,21.79458]
[1780115066961,25.17,73333.94,0.0,0.25364,0.00019,21.81495]
[1780115072585,25.17,73336.86,0.0,0.25418,0.00019,21.83766]
[1780115078917,25.17,73336.59,0.0,0.25414,0.00019,21.83572]
[1780115085027,25.17,73334.81,0.0,0.25383,0.00019,21.82117]
[1780115090713,25.18,73332.01,0.0,0.25334,0.00019,21.79804]
[1780115095748,25.18,73333.62,0.0,0.25366,0.00019,21.81309]
[1780115100783,25.18,73332.82,0.0,0.25353,0.00019,21.80701]
[1780115106010,25.18,73330.18,0.0,0.25306,0.00019,21.78492]
[1780115114376,25.19,73330.78,0.0,0.25321,0.00019,21.79201]
[1780115120923,25.19,73329.96,0.0,0.25309,0.00019,21.78631]
[1780115125961,25.19,73328.8,0.0,0.2529,0.00019,21.77727]
[1780115133010,25.2,73328.8,0.0,0.25291,0.00019,21.77533]
[1780115138043,25.2,73329.2,0.0,0.25301,0.00019,21.77993]
[1780115143078,25.2,73331.58,0.0,0.25347,0.00019,21.80171]
[1780115148372,25.21,73334.09,0.0,0.25396,0.00019,21.82436]
[1780115154413,25.21,73332.35,0.0,0.25365,0.00019,21.81008]
[1780115162212,25.21,73332.62,0.0,0.25373,0.00019,21.81361]
[1780115172283,25.21,73332.94,0.0,0.25382,0.00019,21.81776]
[1780115177954,25.22,73335.17,0.0,0.25425,0.00019,21.83768]
[1780115178324,25.22,73336.55,0.0,0.25451,0.00019,21.8499]
[1780115183360,25.22,73331.93,0.0,0.25366,0.00019,21.81014]
[1780115188395,25.22,73331.6,0.0,0.25361,0.00019,21.80797]
[1780115197715,25.22,73331.59,0.0,0.25362,0.00019,21.80581]
[1780115205515,25.23,73332.25,0.0,0.25377,0.00019,21.81288]
[1780115212564,25.23,73332.52,0.0,0.25385,0.00019,21.81648]
[1780115216469,25.23,73331.27,0.0,0.25363,0.00019,21.80615]
[1780115216609,25.23,73331.27,0.0,0.25363,0.00019,21.80615]
[1780115216750,25.23,73331.27,0.0,0.25363,0.00019,21.80615]
[1780115216910,25.23,73331.27,0.0,0.25363,0.00019,21.80615]
[1780115216974,25.23,73331.27,0.0,0.25363,0.00019,21.80615]
[1780115217076,25.23,73312.7,0.0,0.25018,0.00019,21.64386]
[1780115217591,25.23,73312.7,0.0,0.25018,0.00019,21.64386]
[1780115217708,25.23,73312.7,0.0,0.25018,0.00019,21.64386]
[1780115218092,25.23,73312.7,0.0,0.25018,0.00019,21.64386]
[1780115218157,25.23,73292.99,0.0,0.24655,0.00018,21.46993]
[1780115218256,25.23,73292.99,0.0,0.24655,0.00018,21.46993]
[1780115219082,25.23,73283.7,0.0,0.24485,0.00018,21.38744]
[1780115219482,25.23,73283.7,0.0,0.24485,0.00018,21.38744]
[1780115219484,25.23,73283.7,0.0,0.24485,0.00018,21.38744]
[1780115219633,25.23,73283.14,0.0,0.24475,0.00018,21.38271]
[1780115220195,25.23,73283.14,0.0,0.24475,0.00018,21.38271]
[1780115220232,25.23,73283.14,0.0,0.24475,0.00018,21.38271]
[1780115220345,25.23,73283.14,0.0,0.24475,0.00018,21.38271]
[1780115220770,25.23,73283.14,0.0,0.24475,0.00018,21.38271]
[1780115220835,25.23,73283.14,0.0,0.24475,0.00018,21.38271]
[1780115220847,25.23,73265.27,0.0,0.24149,0.00018,21.22323]
[1780115221290,25.23,73265.27,0.0,0.24149,0.00018,21.22323]
[1780115221533,25.23,73265.27,0.0,0.24149,0.00018,21.22323]
[1780115221983,25.23,73265.27,0.0,0.24149,0.00018,21.22323]
[1780115222052,25.23,73265.27,0.0,0.24149,0.00018,21.22323]
[1780115222153,25.23,73262.67,0.0,0.24103,0.00018,21.20033]
[1780115222548,25.23,73262.67,0.0,0.24103,0.00018,21.20033]
[1780115222609,25.23,73262.67,0.0,0.24103,0.00018,21.20033]
[1780115222695,25.23,73262.67,0.0,0.24103,0.00018,21.20033]
[1780115222765,25.23,73262.67,0.0,0.24103,0.00018,21.20033]
[1780115222947,25.23,73262.67,0.0,0.24103,0.00018,21.20033]
[1780115222989,25.23,73262.67,0.0,0.24103,0.00018,21.20033]
[1780115223094,25.23,73262.67,0.0,0.24103,0.00018,21.20033]
[1780115223131,25.23,73262.67,0.0,0.24103,0.00018,21.20033]
[1780115223165,25.23,73259.77,0.0,0.24051,0.00018,21.17446]
[1780115223325,25.23,73259.77,0.0,0.24051,0.00018,21.17446]
[1780115223466,25.23,73259.77,0.0,0.24051,0.00018,21.17446]
[1780115223640,25.23,73259.77,0.0,0.24051,0.00018,21.17446]
[1780115223717,25.23,73259.77,0.0,0.24051,0.00018,21.17446]
[1780115223871,25.23,73259.77,0.0,0.24051,0.00018,21.17446]
[1780115223934,25.23,73259.77,0.0,0.24051,0.00018,21.17446]
[1780115224060,25.23,73259.77,0.0,0.24051,0.00018,21.17446]
[1780115224087,25.23,73259.77,0.0,0.24051,0.00018,21.17446]
[1780115224140,25.23,73258.21,0.0,0.24023,0.00018,21.16063]
[1780115224207,25.23,73258.21,0.0,0.24023,0.00018,21.16063]
[1780115224257,25.23,73258.21,0.0,0.24023,0.00018,21.16063]
[1780115224543,25.23,73258.21,0.0,0.24023,0.00018,21.16063]
[1780115224586,25.23,73258.21,0.0,0.24023,0.00018,21.16063]
[1780115224634,25.23,73258.21,0.0,0.24023,0.00018,21.16063]
[1780115224662,25.23,73258.21,0.0,0.24023,0.00018,21.16063]
[1780115224716,25.23,73258.21,0.0,0.24023,0.00018,21.16063]
[1780115224763,25.23,73255.97,0.0,0.23982,0.00018,21.14049]
[1780115226844,25.23,73255.97,0.0,0.23983,0.00018,21.14069]
[1780115226967,25.23,73255.97,0.0,0.23983,0.00018,21.14069]
[1780115227004,25.23,73256.97,0.0,0.24001,0.00018,21.1499]
[1780115227345,25.23,73256.97,0.0,0.24001,0.00018,21.1499]
[1780115227457,25.23,73256.97,0.0,0.24001,0.00018,21.1499]
[1780115227562,25.23,73256.97,0.0,0.24001,0.00018,21.1499]
[1780115227918,25.23,73256.97,0.0,0.24001,0.00018,21.1499]
[1780115228124,25.24,73235.48,0.0,0.23614,0.00018,20.95621]
[1780115228209,25.24,73235.48,0.0,0.23614,0.00018,20.95621]
[1780115228777,25.24,73233.74,0.0,0.23583,0.00018,20.94043]
[1780115229703,25.24,73233.74,0.0,0.23584,0.00018,20.94072]
[1780115230347,25.24,73233.74,0.0,0.23584,0.00018,20.94072]
[1780115230484,25.24,73233.74,0.0,0.23584,0.00018,20.94072]
[1780115231181,25.24,73234.9,0.0,0.23605,0.00018,20.95167]
[1780115231536,25.24,73234.9,0.0,0.23605,0.00018,20.95167]
[1780115231577,25.24,73234.9,0.0,0.23605,0.00018,20.95167]
[1780115231788,25.24,73234.9,0.0,0.23605,0.00018,20.95167]
[1780115231829,25.24,73234.9,0.0,0.23605,0.00018,20.95167]
[1780115231956,25.24,73234.9,0.0,0.23605,0.00018,20.95167]
[1780115232014,25.24,73235.78,0.0,0.23621,0.00018,20.95964]
[1780115235855,25.24,73237.49,0.0,0.23653,0.00018,20.97551]
[1780115235933,25.24,73237.49,0.0,0.23653,0.00018,20.97551]
[1780115236167,25.24,73237.49,0.0,0.23653,0.00018,20.97551]
[1780115236136,25.24,73241.05,0.0,0.23717,0.00018,21.00794]
[1780115236336,25.24,73241.05,0.0,0.23717,0.00018,21.00794]
[1780115236540,25.24,73241.05,0.0,0.23717,0.00018,21.00794]
[1780115236560,25.24,73241.05,0.0,0.23717,0.00018,21.00794]
[1780115236755,25.24,73246.65,0.0,0.23818,0.00018,21.05853]
[1780115241959,25.24,73251.79,0.0,0.23912,0.00018,21.10533]
[1780115242027,25.24,73263.31,0.0,0.24121,0.00018,21.20895]
[1780115245820,25.24,73271.99,0.0,0.24279,0.00018,21.28692]
[1780115248713,25.24,73275.75,0.0,0.24348,0.00018,21.32067]
[1780115249198,25.24,73279.01,0.0,0.24407,0.00018,21.34977]
[1780115251338,25.24,73287.16,0.0,0.24557,0.00018,21.42226]
[1780115252133,25.24,73283.58,0.0,0.24488,0.00018,21.38686]
[1780115257155,25.24,73279.98,0.0,0.24422,0.00018,21.35475]
[1780115260270,25.24,73289.12,0.0,0.2459,0.00018,21.43597]
[1780115265320,25.24,73288.75,0.0,0.24582,0.00018,21.43227]
[1780115270398,25.24,73289.2,0.0,0.2459,0.00018,21.43596]
[1780115275472,25.24,73289.61,0.0,0.24597,0.00018,21.43931]
[1780115276675,25.24,73289.31,0.0,0.24591,0.00018,21.43659]
[1780115276728,25.24,73289.31,0.0,0.24591,0.00018,21.43659]
[1780115277040,25.24,73289.31,0.0,0.24591,0.00018,21.43654]
[1780115282078,25.24,73284.49,0.0,0.24502,0.00018,21.39358]
[1780115287110,25.24,73287.06,0.0,0.24549,0.00018,21.41636]
[1780115292148,25.24,73288.71,0.0,0.24579,0.00018,21.43083]
[1780115297180,25.24,73287.85,0.0,0.24563,0.00018,21.423]
[1780115302218,25.24,73289.2,0.0,0.24587,0.00018,21.43474]
[1780115307254,25.23,73289.95,0.0,0.246,0.00018,21.44106]
[1780115314307,25.23,73294.91,0.0,0.24687,0.00018,21.48083]
[1780115319338,25.23,73295.28,0.0,0.24693,0.00018,21.48356]
[1780115324373,25.23,73290.44,0.0,0.24603,0.00018,21.44018]
[1780115329407,25.23,73289.96,0.0,0.24593,0.00018,21.43559]
[1780115334443,25.23,73289.74,0.0,0.24589,0.00018,21.43332]
[1780115339479,25.23,73291.12,0.0,0.24613,0.00018,21.44523]
[1780115344851,25.23,73290.76,0.0,0.24606,0.00018,21.44173]
[1780115350556,25.23,73294.6,0.0,0.24675,0.00018,21.47514]
[1780115355601,25.23,73286.16,0.0,0.2452,0.00018,21.39987]
[1780115358901,25.22,73277.44,0.0,0.2436,0.00018,21.32215]
[1780115364662,25.23,73276.39,0.0,0.24341,0.00018,21.31304]
[1780115369698,25.23,73279.36,0.0,0.24396,0.00018,21.33981]
[1780115377755,25.23,73280.92,0.0,0.24423,0.00018,21.35049]
[1780115382794,25.23,73282.05,0.0,0.24444,0.00018,21.36074]
[1780115387829,25.23,73285.51,0.0,0.24507,0.00018,21.39165]
[1780115392864,25.23,73286.32,0.0,0.24522,0.00018,21.39888]
[1780115397901,25.23,73282.65,0.0,0.24455,0.00018,21.36628]
[1780115399445,25.23,73281.4,0.0,0.24432,0.00018,21.35519]
[1780115399482,25.23,73281.4,0.0,0.24432,0.00018,21.35519]
[1780115399656,25.23,73281.4,0.0,0.24432,0.00018,21.35519]
[1780115399691,25.23,73281.4,0.0,0.24432,0.00018,21.35519]
[1780115399705,25.23,73281.4,0.0,0.24432,0.00018,21.35519]
[1780115399817,25.23,73281.4,0.0,0.24432,0.00018,21.35519]
[1780115399930,25.23,73281.4,0.0,0.24432,0.00018,21.35519]
[1780115400082,25.23,73281.4,0.0,0.24432,0.00018,21.35519]
[1780115400151,25.23,73281.4,0.0,0.24432,0.00018,21.35519]
[1780115400265,25.23,73281.4,0.0,0.24432,0.00018,21.35519]
[1780115400356,25.23,73281.4,0.0,0.24432,0.00018,21.35519]
[1780115400341,25.23,73278.51,0.0,0.2438,0.00018,21.32939]
[1780115400525,25.23,73278.51,0.0,0.2438,0.00018,21.32939]
[1780115400591,25.23,73278.51,0.0,0.2438,0.00018,21.32939]
[1780115400666,25.23,73278.51,0.0,0.2438,0.00018,21.32939]
[1780115400783,25.23,73278.51,0.0,0.2438,0.00018,21.32939]
[1780115401088,25.23,73278.51,0.0,0.2438,0.00018,21.32939]
[1780115401207,25.23,73278.51,0.0,0.2438,0.00018,21.32939]
[1780115401272,25.23,73278.51,0.0,0.2438,0.00018,21.32939]
[1780115401305,25.23,73274.02,0.0,0.24297,0.00018,21.28925]
[1780115401459,25.23,73274.02,0.0,0.24297,0.00018,21.28925]
[1780115401778,25.23,73274.02,0.0,0.24297,0.00018,21.28925]
[1780115401885,25.23,73274.02,0.0,0.24297,0.00018,21.28925]
[1780115402058,25.23,73274.02,0.0,0.24297,0.00018,21.28925]
[1780115402243,25.23,73274.02,0.0,0.24297,0.00018,21.28925]
[1780115402262,25.23,73266.48,0.0,0.2416,0.00018,21.22178]
[1780115405373,25.23,73258.53,0.0,0.24016,0.00018,21.1503]
[1780115405517,25.23,73258.57,0.0,0.24016,0.00018,21.15059]
[1780115405542,25.23,73258.57,0.0,0.24016,0.00018,21.15059]
[1780115406341,25.23,73253.64,0.0,0.23927,0.00018,21.10619]
[1780115412001,25.23,73258.52,0.0,0.24015,0.00018,21.15002]
[1780115414325,25.23,73258.24,0.0,0.2401,0.00018,21.14748]
[1780115418199,25.23,73257.55,0.0,0.23997,0.00018,21.14119]
[1780115418243,25.23,73257.55,0.0,0.23997,0.00018,21.14119]
[1780115418341,25.23,73257.55,0.0,0.23997,0.00018,21.14119]
[1780115418402,25.23,73257.55,0.0,0.23997,0.00018,21.14119]
[1780115418300,25.23,73262.43,0.0,0.24086,0.00018,21.18501]
[1780115418452,25.23,73262.43,0.0,0.24086,0.00018,21.18501]
[1780115418492,25.23,73262.43,0.0,0.24086,0.00018,21.18501]
[1780115418653,25.23,73262.43,0.0,0.24086,0.00018,21.18501]
[1780115419051,25.23,73262.43,0.0,0.24086,0.00018,21.18501]
[1780115424086,25.23,73263.65,0.0,0.24107,0.00018,21.19564]
[1780115429121,25.23,73263.15,0.0,0.24099,0.00018,21.19159]
[1780115434156,25.23,73264.04,0.0,0.24114,0.00018,21.19649]
[1780115439191,25.23,73270.16,0.0,0.24226,0.00018,21.25178]
[1780115440138,25.23,73270.16,0.0,0.24226,0.00018,21.25178]
[1780115440237,25.23,73271.24,0.0,0.24246,0.00018,21.2615]
[1780115446256,25.23,73267.97,0.0,0.24187,0.00018,21.23254]
[1780115451284,25.23,73274.82,0.0,0.24313,0.00018,21.29431]
[1780115456319,25.23,73274.9,0.0,0.24315,0.00018,21.29561]
[1780115461355,25.23,73272.26,0.0,0.24268,0.00018,21.27248]
[1780115466390,25.23,73271.78,0.0,0.2426,0.00018,21.26824]
[1780115471973,25.23,73272.24,0.0,0.24268,0.00018,21.27239]
[1780115474446,25.23,73262.06,0.0,0.24083,0.00018,21.18142]
[1780115479480,25.24,73259.31,0.0,0.24035,0.00018,21.15735]
[1780115484606,25.24,73259.71,0.0,0.24043,0.00018,21.16143]
[1780115491774,25.24,73260.52,0.0,0.24059,0.00018,21.16927]
[1780115491905,25.24,73260.52,0.0,0.24059,0.00018,21.16927]
[1780115492118,25.24,73260.52,0.0,0.24059,0.00018,21.16927]
[1780115492188,25.24,73260.52,0.0,0.24059,0.00018,21.16927]
[1780115492216,25.24,73259.61,0.0,0.2404,0.00018,21.15789]
[1780115494878,25.24,73250.55,0.0,0.23877,0.00018,21.07659]
[1780115500632,25.24,73246.89,0.0,0.23813,0.00018,21.04472]
[1780115505670,25.24,73247.82,0.0,0.23832,0.00018,21.0541]
[1780115511128,25.25,73249.47,0.0,0.23863,0.00018,21.06959]
[1780115514085,25.25,73239.36,0.0,0.23682,0.00018,20.97886]
[1780115514192,25.25,73239.36,0.0,0.23682,0.00018,20.97886]
[1780115514373,25.25,73239.36,0.0,0.23682,0.00018,20.97886]
[1780115514459,25.25,73236.68,0.0,0.23635,0.00018,20.95515]
[1780115514826,25.25,73236.68,0.0,0.23635,0.00018,20.95515]
[1780115514928,25.25,73229.9,0.0,0.23513,0.00018,20.89369]
[1780115520775,25.25,73229.64,0.0,0.23509,0.00018,20.89156]
[1780115524418,25.25,73218.88,0.0,0.23317,0.00018,20.79396]
[1780115526027,25.25,73218.88,0.0,0.23317,0.00018,20.79396]
[1780115526467,25.25,73218.88,0.0,0.23317,0.00018,20.79396]
[1780115526485,25.25,73218.88,0.0,0.23317,0.00018,20.79396]
[1780115527196,25.25,73214.73,0.0,0.23244,0.00018,20.75628]
[1780115527295,25.25,73214.73,0.0,0.23244,0.00018,20.75628]
[1780115527408,25.25,73214.73,0.0,0.23244,0.00018,20.75628]
[1780115527507,25.25,73214.38,0.0,0.23238,0.00018,20.75346]
[1780115527555,25.25,73214.38,0.0,0.23238,0.00018,20.75346]
[1780115527616,25.25,73214.38,0.0,0.23238,0.00018,20.75346]
[1780115527773,25.25,73214.38,0.0,0.23238,0.00018,20.75346]
[1780115527825,25.25,73214.38,0.0,0.23238,0.00018,20.75346]
[1780115527832,25.25,73214.38,0.0,0.23238,0.00018,20.75346]
[1780115527891,25.25,73214.38,0.0,0.23238,0.00018,20.75346]
[1780115527991,25.25,73214.38,0.0,0.23238,0.00018,20.75346]
[1780115528039,25.25,73214.38,0.0,0.23238,0.00018,20.75346]
[1780115528193,25.25,73214.38,0.0,0.23238,0.00018,20.75346]
[1780115528305,25.25,73219.08,0.0,0.23322,0.00018,20.79631]
[1780115533501,25.25,73224.21,0.0,0.23415,0.00018,20.84357]
[1780115538374,25.25,73231.98,0.0,0.23556,0.00018,20.915]
[1780115538411,25.25,73231.98,0.0,0.23556,0.00018,20.915]
[1780115538414,25.25,73232.16,0.0,0.23559,0.00018,20.91693]
[1780115538575,25.25,73232.16,0.0,0.23559,0.00018,20.91693]
[1780115538625,25.25,73232.16,0.0,0.23559,0.00018,20.91693]
[1780115538687,25.25,73232.16,0.0,0.23559,0.00018,20.91693]
[1780115538830,25.25,73232.16,0.0,0.23559,0.00018,20.91693]
[1780115538870,25.25,73232.16,0.0,0.23559,0.00018,20.91693]
[1780115539047,25.25,73232.16,0.0,0.23559,0.00018,20.91693]
[1780115539149,25.25,73232.03,0.0,0.23557,0.00018,20.91575]
[1780115544944,25.26,73233.4,0.0,0.23583,0.00018,20.929]
[1780115549979,25.26,73232.21,0.0,0.23563,0.00018,20.91873]
[1780115555014,25.26,73233.4,0.0,0.23583,0.00018,20.92653]
[1780115561056,25.26,73233.86,0.0,0.23593,0.00018,20.93127]
[1780115566365,25.26,73234.41,0.0,0.23604,0.00018,20.93681]
[1780115572148,25.26,73241.64,0.0,0.23734,0.00018,21.00234]
[1780115573170,25.26,73241.64,0.0,0.23734,0.00018,21.00234]
[1780115573258,25.26,73242.6,0.0,0.23751,0.00018,21.01102]
[1780115573807,25.26,73242.6,0.0,0.23751,0.00018,21.01102]
[1780115573962,25.26,73242.6,0.0,0.23751,0.00018,21.01102]
[1780115574162,25.26,73242.51,0.0,0.23749,0.00018,21.01021]
[1780115574844,25.26,73242.51,0.0,0.23749,0.00018,21.01021]
[1780115574846,25.26,73242.51,0.0,0.23749,0.00018,21.01021]
[1780115574882,25.26,73242.51,0.0,0.23749,0.00018,21.01021]
[1780115574945,25.26,73242.51,0.0,0.23749,0.00018,21.01021]
[1780115574975,25.26,73242.51,0.0,0.23749,0.00018,21.01021]
[1780115575104,25.26,73242.51,0.0,0.23749,0.00018,21.01021]
[1780115575157,25.26,73242.51,0.0,0.23749,0.00018,21.01021]
[1780115575331,25.26,73242.51,0.0,0.23749,0.00018,21.01021]
[1780115575433,25.26,73252.75,0.0,0.23934,0.00018,21.10242]
[1780115578286,25.26,73254.01,0.0,0.23957,0.00018,21.11365]
[1780115578570,25.26,73254.01,0.0,0.23957,0.00018,21.11365]
[1780115578637,25.26,73253.9,0.0,0.23954,0.00018,21.11245]
[1780115579200,25.26,73253.51,0.0,0.23947,0.00018,21.10894]
[1780115584233,25.26,73245.98,0.0,0.23811,0.00018,21.04093]
[1780115586505,25.26,73233.01,0.0,0.23578,0.00018,20.92371]
[1780115592308,25.26,73228.24,0.0,0.23493,0.00018,20.88105]
[1780115592487,25.26,73228.24,0.0,0.23493,0.00018,20.88105]
[1780115592596,25.26,73228.24,0.0,0.23493,0.00018,20.88105]
[1780115592715,25.26,73225.82,0.0,0.2345,0.00018,20.85925]
[1780115592736,25.26,73225.82,0.0,0.2345,0.00018,20.85925]
[1780115593524,25.26,73223.59,0.0,0.23411,0.00018,20.83903]
[1780115599388,25.26,73218.39,0.0,0.23318,0.00018,20.79201]
[1780115605380,25.26,73215.34,0.0,0.23266,0.00018,20.76508]
[1780115610416,25.27,73215.85,0.0,0.23276,0.00018,20.77041]
[1780115616461,25.27,73216.47,0.0,0.23286,0.00018,20.77313]
[1780115621492,25.27,73218.08,0.0,0.23316,0.00018,20.78826]
[1780115623609,25.27,73220.76,0.0,0.23364,0.00018,20.8127]
[1780115623702,25.27,73224.11,0.0,0.23423,0.00018,20.84318]
[1780115623822,25.27,73224.11,0.0,0.23423,0.00018,20.84318]
[1780115623901,25.27,73224.11,0.0,0.23423,0.00018,20.84318]
[1780115624188,25.27,73224.11,0.0,0.23423,0.00018,20.84318]
[1780115624230,25.27,73224.11,0.0,0.23423,0.00018,20.84318]
[1780115624392,25.27,73224.11,0.0,0.23423,0.00018,20.84318]
[1780115624514,25.27,73225.01,0.0,0.2344,0.00018,20.85152]
[1780115628331,25.27,73231.3,0.0,0.23553,0.00018,20.90889]
[1780115628367,25.27,73231.3,0.0,0.23553,0.00018,20.90889]
[1780115628407,25.27,73231.3,0.0,0.23553,0.00018,20.90889]
[1780115628542,25.27,73231.31,0.0,0.23553,0.00018,20.90907]
[1780115631595,25.27,73218.98,0.0,0.23333,0.00018,20.79734]
[1780115636602,25.27,73221.48,0.0,0.23378,0.00018,20.82027]
[1780115639623,25.27,73210.64,0.0,0.23186,0.00018,20.7218]
[1780115643757,25.27,73208.45,0.0,0.23148,0.00018,20.70238]
[1780115643878,25.27,73208.45,0.0,0.23148,0.00018,20.70238]
[1780115643972,25.27,73208.45,0.0,0.23148,0.00018,20.70238]
[1780115644417,25.27,73208.45,0.0,0.23148,0.00018,20.70238]
[1780115644523,25.27,73208.45,0.0,0.23148,0.00018,20.70238]
[1780115644662,25.27,73207.44,0.0,0.23131,0.00018,20.6933]
[1780115645667,25.27,73197.39,0.0,0.22953,0.00018,20.60157]
[1780115650703,25.28,73198.8,0.0,0.22981,0.00018,20.61576]
[1780115656603,25.28,73196.39,0.0,0.2294,0.00018,20.59459]
[1780115661779,25.28,73195.57,0.0,0.22929,0.00018,20.5891]
[1780115666864,25.29,73192.94,0.0,0.22886,0.00018,20.56627]
[1780115668296,25.29,73193.6,0.0,0.22898,0.00018,20.57266]
[1780115668372,25.29,73193.6,0.0,0.22898,0.00018,20.57266]
[1780115668395,25.29,73193.6,0.0,0.22898,0.00018,20.57266]
[1780115668431,25.29,73193.6,0.0,0.22898,0.00018,20.57266]
[1780115668504,25.29,73193.8,0.0,0.22903,0.00018,20.57516]
[1780115673866,25.29,73195.35,0.0,0.22931,0.00018,20.58744]
[1780115674799,25.29,73195.35,0.0,0.22931,0.00018,20.58744]
[1780115674854,25.29,73195.35,0.0,0.22931,0.00018,20.58744]
[1780115674899,25.29,73194.43,0.0,0.22915,0.00018,20.57934]
[1780115680170,25.3,73193.75,0.0,0.22907,0.00018,20.57486]
[1780115681092,25.3,73193.75,0.0,0.22907,0.00018,20.57486]
[1780115681588,25.3,73193.75,0.0,0.22907,0.00018,20.57486]
[1780115681738,25.3,73193.75,0.0,0.22907,0.00018,20.57486]
[1780115682123,25.3,73193.06,0.0,0.22895,0.00018,20.5689]
[1780115682708,25.3,73193.06,0.0,0.22895,0.00018,20.5689]
[1780115682321,25.3,73173.03,0.0,0.22544,0.00017,20.38503]
[1780115683298,25.3,73173.03,0.0,0.22544,0.00017,20.38503]
[1780115683695,25.3,73173.03,0.0,0.22544,0.00017,20.38503]
[1780115683716,25.3,73149.65,0.0,0.22139,0.00017,20.16929]
[1780115684005,25.3,73149.65,0.0,0.22139,0.00017,20.16929]
[1780115684022,25.3,73149.65,0.0,0.22139,0.00017,20.16929]
[1780115684363,25.3,73155.24,0.0,0.22236,0.00017,20.22118]
[1780115684825,25.3,73155.24,0.0,0.22236,0.00017,20.22118]
[1780115684857,25.3,73155.24,0.0,0.22236,0.00017,20.22118]
[1780115685176,25.3,73155.24,0.0,0.22236,0.00017,20.22118]
[1780115685267,25.3,73155.24,0.0,0.22236,0.00017,20.22118]
[1780115685388,25.3,73155.24,0.0,0.22236,0.00017,20.22118]
[1780115685499,25.3,73155.24,0.0,0.22236,0.00017,20.22118]
[1780115685563,25.3,73155.24,0.0,0.22236,0.00017,20.22118]
[1780115685587,25.3,73158.84,0.0,0.223,0.00017,20.25523]
[1780115686316,25.3,73158.84,0.0,0.223,0.00017,20.25523]
[1780115686439,25.3,73158.84,0.0,0.223,0.00017,20.25523]
[1780115686526,25.3,73158.84,0.0,0.223,0.00017,20.25523]
[1780115686688,25.31,73164.48,0.0,0.2241,0.00017,20.31364]
[1780115688444,25.33,73174.34,0.0,0.22595,0.00017,20.41128]
[1780115690219,25.33,73174.34,0.0,0.22596,0.00017,20.41185]
[1780115690270,25.33,73174.34,0.0,0.22596,0.00017,20.41185]
[1780115690632,25.33,73174.34,0.0,0.22596,0.00017,20.41185]
[1780115690751,25.33,73173.4,0.0,0.22581,0.00017,20.40375]
[1780115690799,25.33,73173.4,0.0,0.22581,0.00017,20.40375]
[1780115690951,25.33,73173.4,0.0,0.22581,0.00017,20.40375]
[1780115691000,25.33,73173.4,0.0,0.22581,0.00017,20.40375]
[1780115691069,25.33,73173.4,0.0,0.22581,0.00017,20.40375]
[1780115691203,25.33,73173.4,0.0,0.22581,0.00017,20.40375]
[1780115691263,25.33,73173.4,0.0,0.22581,0.00017,20.40375]
[1780115691404,25.33,73173.4,0.0,0.22581,0.00017,20.40375]
[1780115691449,25.33,73173.4,0.0,0.22581,0.00017,20.40375]
[1780115691610,25.33,73173.4,0.0,0.22581,0.00017,20.40375]
[1780115691654,25.33,73173.4,0.0,0.22581,0.00017,20.40375]
[1780115691705,25.33,73170.66,0.0,0.22534,0.00017,20.37906]
[1780115691828,25.33,73170.66,0.0,0.22534,0.00017,20.37906]
[1780115691911,25.33,73170.66,0.0,0.22534,0.00017,20.37906]
[1780115692051,25.33,73170.66,0.0,0.22534,0.00017,20.37906]
[1780115692177,25.33,73166.8,0.0,0.22468,0.00017,20.34402]
[1780115697486,25.37,73164.72,0.0,0.22469,0.00017,20.34403]
[1780115698058,25.38,73171.57,0.0,0.22597,0.00017,20.41143]
[1780115698171,25.38,73171.57,0.0,0.22597,0.00017,20.41143]
[1780115698254,25.38,73171.57,0.0,0.22597,0.00017,20.41143]
[1780115698278,25.38,73171.57,0.0,0.22597,0.00017,20.41143]
[1780115698387,25.38,73171.57,0.0,0.22597,0.00017,20.41143]
[1780115698447,25.38,73165.49,0.0,0.22492,0.00017,20.3559]
[1780115704123,25.4,73171.3,0.0,0.22613,0.00017,20.41954]
[1780115704794,25.4,73171.3,0.0,0.22613,0.00017,20.41954]
[1780115704800,25.4,73171.3,0.0,0.22613,0.00017,20.41954]
[1780115704897,25.4,73171.3,0.0,0.22613,0.00017,20.41954]
[1780115705061,25.4,73171.3,0.0,0.22613,0.00017,20.41954]
[1780115705103,25.4,73171.3,0.0,0.22613,0.00017,20.41954]
[1780115705277,25.4,73171.3,0.0,0.22613,0.00017,20.41954]
[1780115705488,25.4,73171.3,0.0,0.22613,0.00017,20.41954]
[1780115705554,25.4,73171.3,0.0,0.22613,0.00017,20.41954]
[1780115705687,25.4,73171.3,0.0,0.22613,0.00017,20.41954]
[1780115705735,25.41,73178.33,0.0,0.22736,0.00017,20.48431]
[1780115708025,25.41,73185.54,0.0,0.22864,0.00018,20.5508]
[1780115708257,25.41,73178.33,0.0,0.22738,0.00017,20.48502]
[1780115714193,25.41,73183.51,0.0,0.22831,0.00018,20.534]
[1780115718239,25.41,73187.93,0.0,0.2291,0.00018,20.57502]
[1780115718590,25.41,73187.93,0.0,0.2291,0.00018,20.57502]
[1780115718601,25.41,73192.05,0.0,0.22983,0.00018,20.61289]
[1780115724672,25.41,73196.09,0.0,0.23057,0.00018,20.65088]
[1780115725742,25.42,73195.94,0.0,0.23055,0.00018,20.64973]
[1780115725876,25.42,73195.05,0.0,0.23039,0.00018,20.64184]
[1780115726705,25.42,73183.73,0.0,0.22841,0.00018,20.53883]
[1780115731325,25.42,73176.76,0.0,0.2272,0.00017,20.47345]
[1780115735089,25.42,73178.07,0.0,0.22745,0.00017,20.48669]
[1780115735093,25.42,73178.07,0.0,0.22745,0.00017,20.48669]
[1780115735167,25.42,73178.07,0.0,0.22745,0.00017,20.48669]
[1780115735233,25.42,73178.07,0.0,0.22745,0.00017,20.48669]
[1780115735262,25.42,73178.07,0.0,0.22745,0.00017,20.48669]
[1780115735498,25.42,73178.07,0.0,0.22745,0.00017,20.48669]
[1780115735574,25.42,73156.0,0.0,0.22362,0.00017,20.28448]
[1780115735995,25.42,73156.0,0.0,0.22362,0.00017,20.28448]
[1780115736152,25.42,73156.0,0.0,0.22362,0.00017,20.28448]
[1780115736361,25.42,73155.91,0.0,0.22361,0.00017,20.28382]
[1780115736972,25.42,73155.91,0.0,0.22361,0.00017,20.28382]
[1780115737302,25.42,73155.91,0.0,0.22361,0.00017,20.28382]
[1780115737408,25.42,73155.91,0.0,0.22361,0.00017,20.28382]
[1780115737555,25.42,73155.91,0.0,0.22361,0.00017,20.28382]
[1780115737601,25.42,73155.91,0.0,0.22361,0.00017,20.28382]
[1780115737702,25.43,73147.19,0.0,0.22211,0.00017,20.20388]
[1780115738164,25.43,73147.19,0.0,0.22211,0.00017,20.20388]
[1780115738313,25.43,73147.19,0.0,0.22211,0.00017,20.20388]
[1780115738548,25.43,73147.19,0.0,0.22211,0.00017,20.20388]
[1780115738619,25.44,73147.76,0.0,0.22232,0.00017,20.21469]
[1780115738938,25.44,73147.76,0.0,0.22232,0.00017,20.21469]
[1780115738988,25.44,73147.76,0.0,0.22232,0.00017,20.21469]
[1780115739495,25.44,73147.76,0.0,0.22232,0.00017,20.21469]
[1780115739590,25.44,73147.76,0.0,0.22232,0.00017,20.21469]
[1780115739622,25.44,73146.88,0.0,0.22217,0.00017,20.20697]
[1780115739820,25.44,73146.88,0.0,0.22217,0.00017,20.20697]
[1780115739886,25.44,73146.88,0.0,0.22217,0.00017,20.20697]
[1780115740011,25.44,73146.88,0.0,0.22217,0.00017,20.20697]
[1780115740094,25.44,73146.88,0.0,0.22217,0.00017,20.20697]
[1780115740219,25.44,73146.88,0.0,0.22217,0.00017,20.20697]
[1780115740288,25.44,73146.88,0.0,0.22217,0.00017,20.20697]
[1780115740414,25.44,73146.88,0.0,0.22217,0.00017,20.20697]
[1780115740464,25.44,73146.88,0.0,0.22217,0.00017,20.20697]
[1780115740600,25.44,73146.88,0.0,0.22217,0.00017,20.20697]
[1780115740743,25.44,73146.88,0.0,0.22217,0.00017,20.20697]
[1780115740684,25.44,73145.45,0.0,0.22193,0.00017,20.19399]
[1780115741038,25.44,73145.45,0.0,0.22193,0.00017,20.19399]
[1780115741174,25.44,73145.45,0.0,0.22193,0.00017,20.19399]
[1780115741416,25.44,73145.45,0.0,0.22193,0.00017,20.19399]
[1780115741446,25.44,73145.45,0.0,0.22193,0.00017,20.19399]
[1780115741563,25.44,73145.45,0.0,0.22193,0.00017,20.19399]
[1780115741626,25.44,73145.45,0.0,0.22193,0.00017,20.19399]
[1780115741664,25.44,73151.17,0.0,0.22293,0.00017,20.24716]
[1780115741840,25.44,73151.17,0.0,0.22293,0.00017,20.24716]
[1780115741927,25.44,73151.17,0.0,0.22293,0.00017,20.24716]
[1780115742151,25.44,73151.17,0.0,0.22293,0.00017,20.24716]
[1780115742252,25.44,73151.17,0.0,0.22293,0.00017,20.24716]
[1780115742319,25.44,73151.17,0.0,0.22293,0.00017,20.24716]
[1780115742402,25.45,73151.17,0.0,0.223,0.00017,20.25121]
[1780115744857,25.45,73157.82,0.0,0.22417,0.00017,20.31305]
[1780115745436,25.45,73158.97,0.0,0.22437,0.00017,20.32388]
[1780115750703,25.45,73161.07,0.0,0.22475,0.00017,20.34413]
[1780115754625,25.45,73162.06,0.0,0.22494,0.00017,20.35409]
[1780115754754,25.45,73162.06,0.0,0.22494,0.00017,20.35409]
[1780115754710,25.45,73172.43,0.0,0.22675,0.00017,20.44934]
[1780115754961,25.45,73172.43,0.0,0.22675,0.00017,20.44934]
[1780115755307,25.45,73172.43,0.0,0.22675,0.00017,20.44934]
[1780115755343,25.45,73172.43,0.0,0.22675,0.00017,20.44934]
[1780115755512,25.45,73172.43,0.0,0.22675,0.00017,20.4495]
[1780115760759,25.46,73177.04,0.0,0.22758,0.00017,20.49298]
[1780115763570,25.46,73167.88,0.0,0.22599,0.00017,20.4093]
[1780115766695,25.46,73154.93,0.0,0.22375,0.00017,20.29085]
[1780115772636,25.46,73151.98,0.0,0.22327,0.00017,20.26521]
[1780115777671,25.46,73148.25,0.0,0.22265,0.00017,20.2323]
[1780115782707,25.47,73140.85,0.0,0.22141,0.00017,20.16556]
[1780115785729,25.47,73152.31,0.0,0.2234,0.00017,20.27223]
[1780115790771,25.47,73158.22,0.0,0.22445,0.00017,20.32773]
[1780115792782,25.47,73167.7,0.0,0.22607,0.00017,20.41126]
[1780115794916,25.47,73169.95,0.0,0.22647,0.00017,20.43197]
[1780115795806,25.47,73170.14,0.0,0.2265,0.00017,20.43376]
[1780115800841,25.47,73176.29,0.0,0.22757,0.00017,20.48994]
[1780115804137,25.47,73165.65,0.0,0.22572,0.00017,20.39275]
[1780115805170,25.47,73165.65,0.0,0.22572,0.00017,20.39275]
[1780115805319,25.47,73165.65,0.0,0.22572,0.00017,20.39275]
[1780115805405,25.47,73158.43,0.0,0.22447,0.00017,20.32666]
[1780115808363,25.47,73159.09,0.0,0.22459,0.00017,20.33309]
[1780115808510,25.47,73159.09,0.0,0.22459,0.00017,20.33309]
[1780115808628,25.47,73159.09,0.0,0.22459,0.00017,20.33309]
[1780115808745,25.47,73159.09,0.0,0.22459,0.00017,20.33309]
[1780115808835,25.47,73159.09,0.0,0.22459,0.00017,20.33309]
[1780115808816,25.48,73161.39,0.0,0.225,0.00017,20.35454]
[1780115808887,25.48,73161.39,0.0,0.225,0.00017,20.35454]
[1780115809052,25.48,73161.39,0.0,0.225,0.00017,20.35454]
[1780115809090,25.48,73161.39,0.0,0.225,0.00017,20.35454]
[1780115809263,25.48,73161.39,0.0,0.225,0.00017,20.35454]
[1780115809318,25.48,73161.39,0.0,0.225,0.00017,20.35454]
[1780115809490,25.48,73161.39,0.0,0.225,0.00017,20.35454]
[1780115809557,25.48,73161.39,0.0,0.225,0.00017,20.35454]
[1780115809688,25.48,73161.39,0.0,0.225,0.00017,20.35454]
[1780115809747,25.48,73161.39,0.0,0.225,0.00017,20.35454]
[1780115809786,25.48,73161.95,0.0,0.2251,0.00017,20.35984]
[1780115809890,25.48,73161.95,0.0,0.2251,0.00017,20.35984]
[1780115810012,25.48,73161.95,0.0,0.2251,0.00017,20.35984]
[1780115810094,25.48,73161.95,0.0,0.2251,0.00017,20.35984]
[1780115810169,25.48,73161.95,0.0,0.2251,0.00017,20.35984]
[1780115810315,25.48,73161.95,0.0,0.2251,0.00017,20.35984]
[1780115810415,25.48,73162.08,0.0,0.22512,0.00017,20.36103]
[1780115812859,25.48,73159.26,0.0,0.22464,0.00017,20.33532]
[1780115813070,25.48,73159.53,0.0,0.22469,0.00017,20.33817]
[1780115818967,25.48,73164.95,0.0,0.22565,0.00017,20.38897]
[1780115824001,25.48,73164.13,0.0,0.22552,0.00017,20.38218]
[1780115825622,25.48,73164.13,0.0,0.22552,0.00017,20.38218]
[1780115825688,25.48,73164.42,0.0,0.22558,0.00017,20.38499]
[1780115826795,25.48,73179.49,0.0,0.22821,0.00017,20.52285]
[1780115831810,25.48,73183.87,0.0,0.22899,0.00018,20.56343]
[1780115836820,25.48,73184.16,0.0,0.22905,0.00018,20.5666]
[1780115841846,25.49,73178.9,0.0,0.22814,0.00017,20.51949]
[1780115845839,25.49,73168.88,0.0,0.22641,0.00017,20.42868]
[1780115850854,25.49,73166.95,0.0,0.22609,0.00017,20.41167]
[1780115855884,25.49,73167.86,0.0,0.22623,0.00017,20.41726]
[1780115857910,25.49,73168.07,0.0,0.22628,0.00017,20.41966]
[1780115857945,25.49,73168.07,0.0,0.22628,0.00017,20.41966]
[1780115858265,25.49,73168.07,0.0,0.22628,0.00017,20.41966]
[1780115863298,25.49,73161.96,0.0,0.22524,0.00017,20.36465]
[1780115868570,25.49,73163.69,0.0,0.22555,0.00017,20.38137]
[1780115874375,25.5,73166.63,0.0,0.22609,0.00017,20.40963]
[1780115879414,25.5,73169.73,0.0,0.22665,0.00017,20.43881]
[1780115884452,25.5,73171.76,0.0,0.22701,0.00017,20.458]
[1780115890493,25.5,73173.06,0.0,0.22725,0.00017,20.47057]
[1780115895532,25.5,73173.36,0.0,0.22732,0.00017,20.47387]
[1780115896539,25.5,73182.85,0.0,0.22898,0.00017,20.56043]
[1780115897009,25.5,73182.85,0.0,0.22898,0.00017,20.56043]
[1780115897545,25.5,73188.68,0.0,0.23,0.00018,20.61342]
[1780115902583,25.5,73191.36,0.0,0.23048,0.00018,20.63811]
[1780115905510,25.51,73193.99,0.0,0.23094,0.00018,20.66206]
[1780115905543,25.51,73193.99,0.0,0.23094,0.00018,20.66206]
[1780115911823,25.51,73197.39,0.0,0.23152,0.00018,20.68949]
[1780115917688,25.51,73195.97,0.0,0.23127,0.00018,20.67671]
[1780115922723,25.51,73196.87,0.0,0.23143,0.00018,20.68489]
[1780115924738,25.51,73207.82,0.0,0.23336,0.00018,20.78378]
[1780115929899,25.5,73204.66,0.0,0.23279,0.00018,20.75486]
[1780115930917,25.5,73211.5,0.0,0.234,0.00018,20.81637]
[1780115935926,25.5,73205.86,0.0,0.23299,0.00018,20.76508]
[1780115940928,25.5,73208.68,0.0,0.23348,0.00018,20.79007]
[1780115945938,25.5,73210.77,0.0,0.23384,0.00018,20.80835]
[1780115950974,25.5,73210.83,0.0,0.23383,0.00018,20.80821]
[1780115955306,25.5,73209.64,0.0,0.23361,0.00018,20.79674]
[1780115955334,25.5,73209.64,0.0,0.23361,0.00018,20.79674]
[1780115955349,25.5,73209.64,0.0,0.23361,0.00018,20.79674]
[1780115955421,25.5,73209.64,0.0,0.23361,0.00018,20.79674]
[1780115955550,25.5,73209.64,0.0,0.23361,0.00018,20.79674]
[1780115955637,25.5,73209.64,0.0,0.23361,0.00018,20.79674]
[1780115955963,25.5,73209.47,0.0,0.23358,0.00018,20.79506]
[1780115956967,25.5,73218.61,0.0,0.23519,0.00018,20.87722]
[1780115957415,25.5,73218.61,0.0,0.23519,0.00018,20.87722]
[1780115957974,25.5,73222.23,0.0,0.23583,0.00018,20.90966]
[1780115963009,25.5,73216.46,0.0,0.2348,0.00018,20.85734]
[1780115968047,25.5,73216.92,0.0,0.23487,0.00018,20.86108]
[1780115972261,25.49,73208.27,0.0,0.23331,0.00018,20.77938]
[1780115978116,25.49,73209.04,0.0,0.23345,0.00018,20.78625]
[1780115983150,25.49,73207.0,0.0,0.23309,0.00018,20.76781]
[1780115988820,25.49,73206.58,0.0,0.23301,0.00018,20.76401]
[1780115989111,25.49,73205.76,0.0,0.23287,0.00018,20.75661]
[1780115989174,25.49,73205.76,0.0,0.23287,0.00018,20.75661]
[1780115989246,25.49,73204.35,0.0,0.23262,0.00018,20.74388]
[1780115995235,25.5,73201.33,0.0,0.23209,0.00018,20.71684]
[1780116000271,25.5,73195.0,0.0,0.23098,0.00018,20.65996]
[1780116005308,25.5,73194.79,0.0,0.23096,0.00018,20.65878]
[1780116010343,25.5,73200.19,0.0,0.23192,0.00018,20.70823]
[1780116015376,25.5,73201.81,0.0,0.23222,0.00018,20.72343]
[1780116020884,25.5,73200.28,0.0,0.23196,0.00018,20.71004]
[1780116029332,25.5,73194.1,0.0,0.23088,0.00018,20.65451]
[1780116034508,25.5,73193.18,0.0,0.23069,0.00018,20.64226]
[1780116039543,25.5,73192.48,0.0,0.23056,0.00018,20.63577]
[1780116044578,25.5,73193.85,0.0,0.2308,0.00018,20.64803]
[1780116049614,25.5,73195.28,0.0,0.23104,0.00018,20.66061]
[1780116054648,25.5,73197.83,0.0,0.23148,0.00018,20.68326]
[1780116059689,25.5,73195.23,0.0,0.23101,0.00018,20.65917]
[1780116064721,25.5,73193.46,0.0,0.23069,0.00018,20.64274]
[1780116066012,25.5,73205.65,0.0,0.23284,0.00018,20.75303]
[1780116071769,25.5,73206.86,0.0,0.23305,0.00018,20.76356]
[1780116076805,25.49,73209.55,0.0,0.23351,0.00018,20.78746]
[1780116081839,25.49,73214.29,0.0,0.23434,0.00018,20.82957]
[1780116087881,25.49,73214.16,0.0,0.2343,0.00018,20.82769]
[1780116092916,25.49,73217.28,0.0,0.23483,0.00018,20.85215]
[1780116097950,25.49,73211.36,0.0,0.23379,0.00018,20.79911]
[1780116102986,25.49,73205.29,0.0,0.23272,0.00018,20.74481]
[1780116108026,25.5,73207.25,0.0,0.23309,0.00018,20.76337]
[1780116113061,25.5,73214.02,0.0,0.23429,0.00018,20.82476]
[1780116119102,25.5,73213.96,0.0,0.23429,0.00018,20.82451]
[1780116124141,25.5,73206.5,0.0,0.23297,0.00018,20.75757]
[1780116129174,25.5,73210.26,0.0,0.23364,0.00018,20.79176]
[1780116134207,25.5,73203.45,0.0,0.23245,0.00018,20.73084]
[1780116139249,25.5,73204.19,0.0,0.2326,0.00018,20.73817]
[1780116144277,25.5,73201.68,0.0,0.23217,0.00018,20.71624]
[1780116149570,25.5,73202.18,0.0,0.23227,0.00018,20.72152]
[1780116155359,25.51,73196.31,0.0,0.23122,0.00018,20.66529]
[1780116160395,25.51,73194.56,0.0,0.23092,0.00018,20.64963]
[1780116165999,25.5,73194.58,0.0,0.23091,0.00018,20.6495]
[1780116171471,25.5,73193.97,0.0,0.2308,0.00018,20.64356]
[1780116176713,25.5,73194.48,0.0,0.23088,0.00018,20.64788]
[1780116182550,25.5,73196.77,0.0,0.23128,0.00018,20.66839]
[1780116187584,25.5,73197.26,0.0,0.23136,0.00018,20.67248]
[1780116192624,25.5,73197.27,0.0,0.23136,0.00018,20.6723]
[1780116197654,25.5,73197.71,0.0,0.23143,0.00018,20.67602]
[1780116202688,25.5,73196.69,0.0,0.23124,0.00018,20.66655]
[1780116207724,25.5,73196.86,0.0,0.23127,0.00018,20.66789]
[1780116212854,25.5,73196.51,0.0,0.23118,0.00018,20.66101]
[1780116217888,25.5,73194.21,0.0,0.23077,0.00018,20.63999]
[1780116223836,25.5,73191.66,0.0,0.23033,0.00018,20.61698]
[1780116228870,25.5,73192.65,0.0,0.2305,0.00018,20.62602]
[1780116233906,25.5,73193.2,0.0,0.2306,0.00018,20.63103]
[1780116238942,25.5,73195.85,0.0,0.23106,0.00018,20.65496]
[1780116243978,25.5,73198.66,0.0,0.23155,0.00018,20.6802]
[1780116247209,25.5,73208.79,0.0,0.23334,0.00018,20.77182]
[1780116252502,25.5,73207.95,0.0,0.23321,0.00018,20.76495]
[1780116258285,25.5,73207.12,0.0,0.23308,0.00018,20.75817]
[1780116267087,25.5,73215.31,0.0,0.23454,0.00018,20.8326]
[1780116268231,25.5,73214.15,0.0,0.23433,0.00018,20.8222]
[1780116268330,25.5,73213.88,0.0,0.23429,0.00018,20.8198]
[1780116271589,25.5,73213.42,0.0,0.23418,0.00018,20.81223]
[1780116273406,25.5,73221.57,0.0,0.23563,0.00018,20.88569]
[1780116273442,25.5,73221.57,0.0,0.23563,0.00018,20.88569]
[1780116274822,25.5,73221.57,0.0,0.23563,0.00018,20.88579]
[1780116275194,25.51,73221.45,0.0,0.23561,0.00018,20.88481]
[1780116275654,25.51,73221.45,0.0,0.23561,0.00018,20.88481]
[1780116276340,25.51,73233.16,0.0,0.2377,0.00018,20.98974]
[1780116281399,25.5,73233.93,0.0,0.23783,0.00018,20.99632]
[1780116285020,25.5,73233.5,0.0,0.23775,0.00018,20.99229]
[1780116285031,25.5,73233.5,0.0,0.23775,0.00018,20.99229]
[1780116285192,25.5,73233.5,0.0,0.23775,0.00018,20.99229]
[1780116285357,25.5,73233.5,0.0,0.23775,0.00018,20.99229]
[1780116285265,25.5,73233.5,0.0,0.23775,0.00018,20.99229]
[1780116285411,25.5,73233.5,0.0,0.23775,0.00018,20.99229]
[1780116285537,25.5,73233.5,0.0,0.23775,0.00018,20.99229]
[1780116285981,25.5,73233.5,0.0,0.23775,0.00018,20.99229]
[1780116286041,25.5,73233.5,0.0,0.23775,0.00018,20.99229]
[1780116286195,25.5,73233.5,0.0,0.23775,0.00018,20.99229]
[1780116286258,25.5,73233.5,0.0,0.23775,0.00018,20.99229]
[1780116286291,25.5,73233.85,0.0,0.23782,0.00018,20.99541]
[1780116286395,25.5,73233.85,0.0,0.23782,0.00018,20.99541]
[1780116286452,25.5,73233.85,0.0,0.23782,0.00018,20.99541]
[1780116286601,25.5,73233.85,0.0,0.23782,0.00018,20.99541]
[1780116286652,25.5,73233.85,0.0,0.23782,0.00018,20.99541]
[1780116286820,25.5,73233.85,0.0,0.23782,0.00018,20.99541]
[1780116287278,25.5,73233.85,0.0,0.23782,0.00018,20.9954]
[1780116289264,25.5,73234.1,0.0,0.23786,0.00018,20.99763]
[1780116289310,25.5,73234.1,0.0,0.23786,0.00018,20.99763]
[1780116289361,25.5,73234.1,0.0,0.23786,0.00018,20.99763]
[1780116289362,25.5,73234.7,0.0,0.23797,0.00018,21.00296]
[1780116289541,25.5,73234.7,0.0,0.23797,0.00018,21.00296]
[1780116293742,25.5,73235.27,0.0,0.23807,0.00018,21.00794]
[1780116299361,25.5,73239.45,0.0,0.23881,0.00018,21.04522]
[1780116301176,25.5,73239.13,0.0,0.23876,0.00018,21.04237]
[1780116304613,25.5,73241.19,0.0,0.23912,0.00018,21.06075]
[1780116304714,25.5,73242.19,0.0,0.2393,0.00018,21.06964]
[1780116309717,25.5,73242.19,0.0,0.2393,0.00018,21.06962]
[1780116309956,25.5,73242.19,0.0,0.2393,0.00018,21.06962]
[1780116310183,25.5,73242.19,0.0,0.2393,0.00018,21.06962]
[1780116310663,25.5,73238.04,0.0,0.23856,0.00018,21.03266]
[1780116310721,25.5,73238.04,0.0,0.23856,0.00018,21.03266]
[1780116312822,25.5,73236.59,0.0,0.2383,0.00018,21.01976]
[1780116312847,25.5,73236.59,0.0,0.2383,0.00018,21.01976]
[1780116312948,25.5,73234.26,0.0,0.23789,0.00018,20.99906]
[1780116319566,25.5,73228.82,0.0,0.23692,0.00018,20.95054]
[1780116326315,25.5,73228.31,0.0,0.23683,0.00018,20.94624]
[1780116326369,25.5,73228.31,0.0,0.23683,0.00018,20.94624]
[1780116327126,25.5,73221.8,0.0,0.23567,0.00018,20.88776]
[1780116332594,25.5,73223.77,0.0,0.23599,0.00018,20.90154]
[1780116334778,25.5,73228.69,0.0,0.23686,0.00018,20.94543]
[1780116338261,25.5,73229.62,0.0,0.23702,0.00018,20.95346]
[1780116338332,25.5,73230.12,0.0,0.23711,0.00018,20.95764]
[1780116338771,25.5,73230.12,0.0,0.23711,0.00018,20.95764]
[1780116339025,25.5,73230.12,0.0,0.23711,0.00018,20.95764]
[1780116342003,25.5,73230.02,0.0,0.23709,0.00018,20.95672]
[1780116347079,25.5,73230.6,0.0,0.2372,0.00018,20.96209]
[1780116352733,25.5,73226.37,0.0,0.23645,0.00018,20.92456]
[1780116358272,25.5,73226.83,0.0,0.23653,0.00018,20.9289]
[1780116363313,25.5,73227.29,0.0,0.23662,0.00018,20.93331]
[1780116365566,25.5,73224.74,0.0,0.23617,0.00018,20.91052]
[1780116368453,25.5,73226.64,0.0,0.23651,0.00018,20.92766]
[1780116368629,25.5,73226.64,0.0,0.23651,0.00018,20.92766]
[1780116368846,25.5,73226.07,0.0,0.23641,0.00018,20.92259]
[1780116374098,25.51,73223.97,0.0,0.23604,0.00018,20.90402]
[1780116379925,25.51,73224.19,0.0,0.23609,0.00018,20.90637]
[1780116384960,25.51,73224.88,0.0,0.23622,0.00018,20.91282]
[1780116389995,25.51,73225.62,0.0,0.23636,0.00018,20.9199]
[1780116395032,25.51,73225.22,0.0,0.23627,0.00018,20.91322]
[1780116400912,25.51,73226.09,0.0,0.23643,0.00018,20.92139]
[1780116406233,25.51,73228.5,0.0,0.23687,0.00018,20.94346]
[1780116412151,25.51,73241.93,0.0,0.23928,0.00018,21.06367]
[1780116417186,25.51,73241.96,0.0,0.23928,0.00018,21.06398]
[1780116419790,25.51,73242.31,0.0,0.23935,0.00018,21.06711]
[1780116420208,25.51,73241.79,0.0,0.23925,0.00018,21.06248]
[1780116425241,25.51,73246.77,0.0,0.24016,0.00018,21.10743]
[1780116426317,25.51,73246.77,0.0,0.24016,0.00018,21.10743]
[1780116429733,25.51,73257.53,0.0,0.24211,0.00018,21.20339]
[1780116434913,25.52,73258.29,0.0,0.24225,0.00018,21.21057]
[1780116440560,25.52,73255.95,0.0,0.24185,0.00018,21.1906]
[1780116447398,25.52,73255.69,0.0,0.24182,0.00018,21.18941]
[1780116452433,25.52,73260.92,0.0,0.24276,0.00018,21.23279]
[1780116457468,25.52,73262.49,0.0,0.24305,0.00018,21.24721]
[1780116462502,25.52,73263.42,0.0,0.24323,0.00018,21.25591]
[1780116467537,25.52,73260.01,0.0,0.24262,0.00018,21.22629]
[1780116472572,25.53,73261.15,0.0,0.24284,0.00018,21.23693]
[1780116478264,25.53,73260.36,0.0,0.24271,0.00018,21.23045]
[1780116484871,25.53,73262.36,0.0,0.2431,0.00018,21.24963]
[1780116490698,25.53,73266.44,0.0,0.24386,0.00018,21.28627]
[1780116494817,25.53,73267.5,0.0,0.24405,0.00018,21.29599]
[1780116495468,25.53,73267.82,0.0,0.24411,0.00018,21.29889]
[1780116501776,25.54,73270.54,0.0,0.24462,0.00018,21.32341]
[1780116506063,25.54,73273.79,0.0,0.24522,0.00018,21.35228]
[1780116506368,25.54,73273.79,0.0,0.24522,0.00018,21.35228]
[1780116506407,25.54,73278.71,0.0,0.24611,0.00018,21.39547]
[1780116507979,25.54,73278.6,0.0,0.24609,0.00018,21.39464]
[1780116508038,25.54,73277.1,0.0,0.24582,0.00018,21.38162]
[1780116509837,25.54,73277.1,0.0,0.24582,0.00018,21.38162]
[1780116509895,25.54,73277.1,0.0,0.24582,0.00018,21.38162]
[1780116515093,25.54,73276.28,0.0,0.24565,0.00018,21.37098]
[1780116521152,25.54,73275.06,0.0,0.24543,0.00018,21.36028]
[1780116521188,25.54,73275.06,0.0,0.24543,0.00018,21.36028]
[1780116521362,25.54,73275.06,0.0,0.24543,0.00018,21.36028]
[1780116521369,25.54,73275.64,0.0,0.24553,0.00018,21.36539]
[1780116521651,25.54,73275.64,0.0,0.24553,0.00018,21.36539]
[1780116521687,25.54,73275.64,0.0,0.24553,0.00018,21.36539]
[1780116522074,25.54,73275.64,0.0,0.24553,0.00018,21.36539]
[1780116522168,25.54,73275.64,0.0,0.24553,0.00018,21.36539]
[1780116522234,25.54,73275.64,0.0,0.24553,0.00018,21.36539]
[1780116522332,25.54,73275.64,0.0,0.24553,0.00018,21.36539]
[1780116522364,25.54,73291.04,0.0,0.24835,0.00018,21.5005]
[1780116522852,25.54,73291.04,0.0,0.24835,0.00018,21.5005]
[1780116522919,25.54,73291.04,0.0,0.24835,0.00018,21.5005]
[1780116523103,25.54,73290.25,0.0,0.24821,0.00018,21.49376]
[1780116528814,25.54,73289.9,0.0,0.24817,0.00018,21.49209]
[1780116528860,25.54,73289.9,0.0,0.24817,0.00018,21.49209]
[1780116528952,25.54,73289.9,0.0,0.24817,0.00018,21.49209]
[1780116529008,25.54,73289.9,0.0,0.24817,0.00018,21.49209]
[1780116529168,25.54,73289.9,0.0,0.24817,0.00018,21.49209]
[1780116529269,25.54,73290.2,0.0,0.24823,0.00018,21.49497]
[1780116531247,25.54,73289.87,0.0,0.24818,0.00018,21.49235]
[1780116531251,25.54,73289.87,0.0,0.24818,0.00018,21.49235]
[1780116531305,25.54,73289.87,0.0,0.24818,0.00018,21.49235]
[1780116531313,25.54,73289.87,0.0,0.24818,0.00018,21.49235]
[1780116531352,25.54,73289.87,0.0,0.24818,0.00018,21.49235]
[1780116531454,25.54,73289.87,0.0,0.24818,0.00018,21.49235]
[1780116531517,25.54,73289.87,0.0,0.24818,0.00018,21.49235]
[1780116531583,25.54,73289.87,0.0,0.24818,0.00018,21.49235]
[1780116531554,25.54,73284.87,0.0,0.24727,0.00018,21.44898]
[1780116531650,25.54,73284.87,0.0,0.24727,0.00018,21.44898]
[1780116531814,25.54,73284.87,0.0,0.24727,0.00018,21.44898]
[1780116531885,25.54,73284.87,0.0,0.24727,0.00018,21.44898]
[1780116532317,25.54,73284.87,0.0,0.24727,0.00018,21.44898]
[1780116532377,25.54,73284.87,0.0,0.24727,0.00018,21.44898]
[1780116532397,25.54,73284.87,0.0,0.24727,0.00018,21.44898]
[1780116532450,25.54,73284.87,0.0,0.24727,0.00018,21.44898]
[1780116532569,25.54,73284.87,0.0,0.24727,0.00018,21.44898]
[1780116532626,25.54,73284.31,0.0,0.24717,0.00018,21.44426]
[1780116532716,25.54,73284.31,0.0,0.24717,0.00018,21.44426]
[1780116532806,25.54,73284.31,0.0,0.24717,0.00018,21.44426]
[1780116532906,25.54,73284.31,0.0,0.24717,0.00018,21.44426]
[1780116533005,25.54,73283.47,0.0,0.24702,0.00018,21.43708]
[1780116534337,25.54,73283.47,0.0,0.24702,0.00018,21.43708]
[1780116540109,25.55,73288.02,0.0,0.24787,0.00018,21.47762]
[1780116545336,25.55,73287.69,0.0,0.24782,0.00018,21.47539]
[1780116551443,25.55,73288.73,0.0,0.24802,0.00018,21.48489]
[1780116557166,25.55,73293.13,0.0,0.24883,0.00018,21.52356]
[1780116558288,25.55,73293.13,0.0,0.24883,0.00018,21.52356]
[1780116558323,25.55,73292.48,0.0,0.24871,0.00018,21.51792]
[1780116561739,25.55,73293.72,0.0,0.24894,0.00018,21.5288]
[1780116562201,25.55,73293.72,0.0,0.24894,0.00018,21.52882]
[1780116567237,25.55,73285.89,0.0,0.24752,0.00018,21.46099]
[1780116572270,25.55,73288.83,0.0,0.24805,0.00018,21.48363]
[1780116577305,25.55,73289.62,0.0,0.2482,0.00018,21.491]
[1780116582341,25.55,73291.16,0.0,0.24849,0.00018,21.50484]
[1780116588382,25.56,73292.31,0.0,0.24871,0.00018,21.5153]
[1780116593419,25.56,73288.76,0.0,0.24807,0.00018,21.48477]
[1780116598454,25.56,73290.38,0.0,0.24838,0.00018,21.49935]
[1780116603489,25.56,73292.97,0.0,0.24886,0.00018,21.52226]
[1780116608523,25.56,73295.27,0.0,0.24928,0.00018,21.54251]
[1780116613559,25.56,73297.58,0.0,0.24971,0.00018,21.56279]
[1780116618596,25.56,73297.6,0.0,0.24972,0.00018,21.56317]
[1780116623630,25.56,73297.32,0.0,0.24967,0.00018,21.56096]
[1780116628665,25.56,73298.79,0.0,0.24995,0.00018,21.57395]
[1780116633706,25.56,73300.24,0.0,0.25019,0.00018,21.58317]
[1780116638902,25.56,73299.86,0.0,0.25012,0.00018,21.57999]
[1780116646043,25.56,73303.01,0.0,0.2507,0.00018,21.60747]
[1780116651829,25.56,73311.4,0.0,0.25224,0.00018,21.67973]
[1780116657199,25.56,73306.6,0.0,0.25135,0.00018,21.6379]
[1780116663914,25.56,73306.07,0.0,0.25125,0.00018,21.63322]
[1780116668948,25.56,73305.86,0.0,0.25121,0.00018,21.63133]
[1780116673984,25.56,73304.39,0.0,0.25094,0.00018,21.61856]
[1780116679018,25.56,73303.43,0.0,0.25076,0.00018,21.6102]
[1780116684063,25.56,73301.51,0.0,0.25041,0.00018,21.59353]
[1780116689098,25.56,73297.48,0.0,0.24967,0.00018,21.55867]
[1780116695140,25.56,73297.08,0.0,0.24958,0.00018,21.5519]
[1780116706464,25.56,73297.85,0.0,0.24973,0.00018,21.55897]
[1780116712259,25.56,73303.0,0.0,0.25068,0.00018,21.60378]
[1780116717294,25.56,73304.16,0.0,0.25089,0.00018,21.61385]
[1780116722329,25.56,73304.1,0.0,0.25088,0.00018,21.61338]
[1780116727346,25.56,73302.31,0.0,0.25055,0.00018,21.59801]
[1780116733407,25.56,73303.15,0.0,0.25071,0.00018,21.60556]
[1780116738441,25.56,73304.71,0.0,0.251,0.00018,21.61925]
[1780116743475,25.56,73305.01,0.0,0.25106,0.00018,21.62201]
[1780116748782,25.56,73307.14,0.0,0.25146,0.00018,21.64055]
[1780116754798,25.56,73308.71,0.0,0.25172,0.00018,21.6506]
[1780116754934,25.56,73307.6,0.0,0.25152,0.00018,21.64102]
[1780116756817,25.56,73297.07,0.0,0.24958,0.00018,21.5493]
[1780116757796,25.56,73297.07,0.0,0.24958,0.00018,21.5493]
[1780116757944,25.56,73297.37,0.0,0.24963,0.00018,21.55174]
[1780116758581,25.56,73297.37,0.0,0.24962,0.00018,21.55157]
[1780116766067,25.56,73296.8,0.0,0.24951,0.00018,21.54615]
[1780116771673,25.56,73293.57,0.0,0.24888,0.00018,21.51643]
[1780116777715,25.56,73293.7,0.0,0.24888,0.00018,21.51655]
[1780116782749,25.55,73289.37,0.0,0.24808,0.00018,21.47804]
[1780116787784,25.55,73291.39,0.0,0.24843,0.00018,21.49502]
[1780116792820,25.55,73291.89,0.0,0.24851,0.00018,21.49865]
[1780116797856,25.55,73292.55,0.0,0.24861,0.00018,21.50365]
[1780116802892,25.55,73292.62,0.0,0.24861,0.00018,21.5035]
[1780116809423,25.54,73293.25,0.0,0.24871,0.00018,21.5084]
[1780116811959,25.54,73304.2,0.0,0.25067,0.00018,21.59915]
[1780116817247,25.54,73304.32,0.0,0.25067,0.00018,21.59914]
[1780116823050,25.54,73307.26,0.0,0.25119,0.00018,21.62354]
[1780116828313,25.53,73308.01,0.0,0.2513,0.00018,21.62881]
[1780116834119,25.53,73308.32,0.0,0.25132,0.00018,21.63008]
[1780116839160,25.53,73308.55,0.0,0.25134,0.00018,21.63092]
[1780116844191,25.52,73312.96,0.0,0.25213,0.00018,21.6682]
[1780116849426,25.52,73311.3,0.0,0.25182,0.00018,21.65336]
[1780116855268,25.52,73311.3,0.0,0.2518,0.00018,21.65251]
[1780116860304,25.52,73311.33,0.0,0.25179,0.00018,21.65226]
[1780116865338,25.52,73317.55,0.0,0.25293,0.00018,21.70575]
[1780116870769,25.52,73317.7,0.0,0.25296,0.00018,21.70678]
[1780116870969,25.52,73317.7,0.0,0.25296,0.00018,21.70678]
[1780116870931,25.52,73317.19,0.0,0.25286,0.00018,21.70232]
[1780116875940,25.52,73318.69,0.0,0.25311,0.00018,21.71146]
[1780116878913,25.52,73308.71,0.0,0.25126,0.00018,21.62493]
[1780116883920,25.52,73311.2,0.0,0.25172,0.00018,21.64655]
[1780116887998,25.52,73302.13,0.0,0.25006,0.00018,21.56808]
[1780116889637,25.52,73302.07,0.0,0.25005,0.00018,21.56763]
[1780116889675,25.52,73302.07,0.0,0.25005,0.00018,21.56763]
[1780116889927,25.52,73302.06,0.0,0.25005,0.00018,21.56761]
[1780116891868,25.52,73300.35,0.0,0.24974,0.00018,21.55282]
[1780116891932,25.52,73299.7,0.0,0.24962,0.00018,21.54712]
[1780116895098,25.52,73297.81,0.0,0.24927,0.00018,21.53056]
[1780116895553,25.52,73297.62,0.0,0.24923,0.00018,21.52878]
[1780116896454,25.52,73297.62,0.0,0.24923,0.00018,21.52878]
[1780116896962,25.52,73284.59,0.0,0.24685,0.00018,21.41491]
[1780116898142,25.52,73278.99,0.0,0.24583,0.00018,21.36579]
[1780116898347,25.52,73278.99,0.0,0.24583,0.00018,21.36579]
[1780116898475,25.52,73278.99,0.0,0.24583,0.00018,21.36579]
[1780116898621,25.52,73278.99,0.0,0.24583,0.00018,21.36579]
[1780116898673,25.52,73274.99,0.0,0.2451,0.00018,21.33064]
[1780116903282,25.52,73283.05,0.0,0.24657,0.00018,21.40159]
[1780116903603,25.52,73288.52,0.0,0.24757,0.00018,21.44943]
[1780116908640,25.52,73289.17,0.0,0.24768,0.00018,21.45489]
[1780116913675,25.52,73284.35,0.0,0.2468,0.00018,21.41255]
[1780116919716,25.52,73284.71,0.0,0.24686,0.00018,21.41552]
[1780116925927,25.52,73284.86,0.0,0.24688,0.00018,21.41666]
[1780116932808,25.52,73284.78,0.0,0.24683,0.00018,21.41195]
[1780116937843,25.51,73280.68,0.0,0.24608,0.00018,21.37574]
[1780116940302,25.51,73278.39,0.0,0.24566,0.00018,21.35561]
[1780116940558,25.51,73278.39,0.0,0.24566,0.00018,21.35561]
[1780116940865,25.51,73277.05,0.0,0.24542,0.00018,21.34384]
[1780116945900,25.51,73273.35,0.0,0.24475,0.00018,21.31147]
[1780116951754,25.52,73271.83,0.0,0.24448,0.00018,21.29835]
[1780116956976,25.52,73280.94,0.0,0.24614,0.00018,21.37859]
[1780116958236,25.52,73283.4,0.0,0.24659,0.00018,21.40011]
[1780116958991,25.52,73285.25,0.0,0.24692,0.00018,21.41625]
[1780116962904,25.52,73285.88,0.0,0.24703,0.00018,21.42154]
[1780116968053,25.52,73288.77,0.0,0.24756,0.00018,21.44684]
[1780116973955,25.51,73289.89,0.0,0.24776,0.00018,21.45617]
[1780116979133,25.51,73288.79,0.0,0.24754,0.00018,21.44577]
[1780116984166,25.51,73290.35,0.0,0.24781,0.00018,21.45882]
[1780116991216,25.51,73291.1,0.0,0.2479,0.00018,21.46097]
[1780116996251,25.51,73291.05,0.0,0.24788,0.00018,21.45991]
[1780117003087,25.51,73291.1,0.0,0.24788,0.00018,21.45987]
[1780117008588,25.5,73288.46,0.0,0.24738,0.00018,21.43579]
[1780117015383,25.5,73288.46,0.0,0.24736,0.00018,21.43525]
[1780117021350,25.5,73289.17,0.0,0.24748,0.00018,21.44101]
[1780117026463,25.5,73291.11,0.0,0.24783,0.00018,21.45743]
[1780117031517,25.5,73298.37,0.0,0.24914,0.00018,21.51996]
[1780117036533,25.5,73300.72,0.0,0.24955,0.00018,21.53969]
[1780117040384,25.49,73296.46,0.0,0.24876,0.00018,21.50225]
[1780117041044,25.49,73296.58,0.0,0.24878,0.00018,21.50317]
[1780117046083,25.49,73296.76,0.0,0.24881,0.00018,21.50425]
[1780117051094,25.49,73297.7,0.0,0.24896,0.00018,21.51183]
[1780117056142,25.49,73299.46,0.0,0.24925,0.00018,21.52325]
[1780117061221,25.49,73300.9,0.0,0.2495,0.00018,21.53491]
[1780117066261,25.49,73300.44,0.0,0.2494,0.00018,21.53014]
[1780117071299,25.48,73296.81,0.0,0.24872,0.00018,21.49776]
[1780117076376,25.48,73297.22,0.0,0.24878,0.00018,21.50075]
[1780117081411,25.48,73297.83,0.0,0.24888,0.00018,21.50549]
[1780117086424,25.48,73297.9,0.0,0.24888,0.00018,21.5055]
[1780117091448,25.48,73299.45,0.0,0.24915,0.00018,21.51842]
[1780117094626,25.48,73299.92,0.0,0.24923,0.00018,21.52212]
[1780117094703,25.48,73299.92,0.0,0.24923,0.00018,21.52212]
[1780117094938,25.48,73299.92,0.0,0.24922,0.00018,21.52198]
[1780117097627,25.48,73298.94,0.0,0.24904,0.00018,21.51332]
[1780117097959,25.48,73299.37,0.0,0.24912,0.00018,21.51707]
[1780117104013,25.48,73299.07,0.0,0.24905,0.00018,21.5138]
[1780117109043,25.47,73299.61,0.0,0.24914,0.00018,21.518]
[1780117117099,25.47,73299.12,0.0,0.24901,0.00018,21.5096]
[1780117120960,25.47,73298.86,0.0,0.24896,0.00018,21.5071]
[1780117121127,25.47,73298.22,0.0,0.24884,0.00018,21.5014]
[1780117123140,25.47,73308.01,0.0,0.25064,0.00018,21.58662]
[1780117128177,25.47,73311.0,0.0,0.25118,0.00018,21.61247]
[1780117133192,25.47,73312.59,0.0,0.25147,0.00018,21.62615]
[1780117138336,25.47,73309.04,0.0,0.25082,0.00018,21.59523]
[1780117139254,25.47,73309.04,0.0,0.25081,0.00018,21.5951]
[1780117145296,25.47,73309.1,0.0,0.25081,0.00018,21.59487]
[1780117150331,25.47,73310.01,0.0,0.25096,0.00018,21.60221]
[1780117156372,25.47,73310.53,0.0,0.25104,0.00018,21.60602]
[1780117161428,25.46,73313.7,0.0,0.25161,0.00018,21.63285]
[1780117166473,25.46,73312.38,0.0,0.25135,0.00018,21.62065]
[1780117168433,25.46,73311.76,0.0,0.25123,0.00018,21.61497]
[1780117168563,25.46,73311.48,0.0,0.25118,0.00018,21.61254]
[1780117174919,25.46,73311.59,0.0,0.25118,0.00018,21.60995]
[1780117180543,25.46,73314.15,0.0,0.25164,0.00018,21.63178]
[1780117185578,25.46,73312.94,0.0,0.2514,0.00018,21.6204]
[1780117190612,25.45,73312.33,0.0,0.25126,0.00018,21.61408]
[1780117194148,25.45,73312.53,0.0,0.25129,0.00018,21.61547]
[1780117194233,25.45,73313.08,0.0,0.25139,0.00018,21.62008]
[1780117194340,25.45,73313.08,0.0,0.25139,0.00018,21.62008]
[1780117194547,25.45,73313.08,0.0,0.25139,0.00018,21.62008]
[1780117194770,25.45,73313.08,0.0,0.25139,0.00018,21.62008]
[1780117194886,25.45,73313.08,0.0,0.25139,0.00018,21.62008]
[1780117195134,25.45,73313.08,0.0,0.25139,0.00018,21.62008]
[1780117195212,25.45,73313.08,0.0,0.25139,0.00018,21.62008]
[1780117195227,25.45,73321.37,0.0,0.25292,0.00019,21.69196]
[1780117195352,25.45,73321.37,0.0,0.25292,0.00019,21.69196]
[1780117195456,25.45,73321.37,0.0,0.25292,0.00019,21.69196]
[1780117195665,25.45,73321.37,0.0,0.25292,0.00019,21.69196]
[1780117195756,25.45,73325.72,0.0,0.25373,0.00019,21.72951]
[1780117198222,25.45,73325.71,0.0,0.25373,0.00019,21.72942]
[1780117198268,25.45,73325.71,0.0,0.25373,0.00019,21.72942]
[1780117198523,25.45,73323.1,0.0,0.25324,0.00019,21.70677]
[1780117198672,25.45,73320.31,0.0,0.25272,0.00019,21.68256]
[1780117203716,25.45,73315.04,0.0,0.25174,0.00018,21.63664]
[1780117208689,25.45,73314.94,0.0,0.25172,0.00018,21.63555]
[1780117208767,25.45,73314.94,0.0,0.25172,0.00018,21.63555]
[1780117208900,25.45,73315.42,0.0,0.25181,0.00018,21.63966]
[1780117214469,25.45,73310.28,0.0,0.25085,0.00018,21.59458]
[1780117214989,25.45,73310.28,0.0,0.25085,0.00018,21.59458]
[1780117217706,25.45,73304.93,0.0,0.24985,0.00018,21.5475]
[1780117217811,25.45,73304.52,0.0,0.24977,0.00018,21.54376]
[1780117220150,25.45,73303.08,0.0,0.2495,0.00018,21.53103]
[1780117220236,25.45,73303.08,0.0,0.2495,0.00018,21.53103]
[1780117220283,25.45,73302.56,0.0,0.2494,0.00018,21.52618]
[1780117225867,25.45,73303.12,0.0,0.24949,0.00018,21.5303]
[1780117230910,25.44,73303.64,0.0,0.24957,0.00018,21.53419]
[1780117234091,25.44,73313.32,0.0,0.25131,0.00018,21.6143]
[1780117241314,25.44,73318.31,0.0,0.25223,0.00018,21.65751]
[1780117241410,25.44,73318.31,0.0,0.25223,0.00018,21.65742]
[1780117242245,25.44,73318.93,0.0,0.25235,0.00019,21.66276]
[1780117248026,25.44,73316.64,0.0,0.25192,0.00018,21.64274]
[1780117252315,25.44,73307.4,0.0,0.25021,0.00018,21.56229]
[1780117257426,25.44,73306.61,0.0,0.25007,0.00018,21.55554]
[1780117263130,25.44,73302.36,0.0,0.24929,0.00018,21.51857]
[1780117271187,25.44,73305.34,0.0,0.24983,0.00018,21.54435]
[1780117276220,25.44,73308.96,0.0,0.25049,0.00018,21.57569]
[1780117281257,25.44,73318.98,0.0,0.25235,0.00019,21.66283]
[1780117286292,25.44,73323.94,0.0,0.25326,0.00019,21.7054]
[1780117292338,25.44,73325.03,0.0,0.25342,0.00019,21.71076]
[1780117297367,25.44,73316.0,0.0,0.25175,0.00018,21.63235]
[1780117297700,25.44,73316.0,0.0,0.25175,0.00018,21.63235]
[1780117297957,25.44,73316.0,0.0,0.25175,0.00018,21.63235]
[1780117298376,25.44,73305.78,0.0,0.24986,0.00018,21.54337]
[1780117303476,25.44,73298.63,0.0,0.24854,0.00018,21.48075]
[1780117304373,25.44,73298.63,0.0,0.24854,0.00018,21.48075]
[1780117304430,25.44,73311.67,0.0,0.25094,0.00018,21.59443]
[1780117304634,25.44,73311.67,0.0,0.25094,0.00018,21.59443]
[1780117305436,25.44,73324.4,0.0,0.2533,0.00019,21.70493]
[1780117306415,25.44,73324.4,0.0,0.2533,0.00019,21.70493]
[1780117307224,25.44,73324.4,0.0,0.2533,0.00019,21.70493]
[1780117307278,25.44,73328.04,0.0,0.25397,0.00019,21.73642]
[1780117312443,25.44,73326.86,0.0,0.25377,0.00019,21.72672]
[1780117313539,25.44,73326.37,0.0,0.25368,0.00019,21.7228]
[1780117313574,25.44,73326.37,0.0,0.25368,0.00019,21.7228]
[1780117313665,25.44,73326.37,0.0,0.25368,0.00019,21.7228]
[1780117313694,25.44,73326.37,0.0,0.25368,0.00019,21.7228]
[1780117313749,25.44,73326.37,0.0,0.25368,0.00019,21.7228]
[1780117313850,25.44,73326.79,0.0,0.25376,0.00019,21.72659]
[1780117318280,25.44,73316.63,0.0,0.25188,0.00018,21.63846]
[1780117319031,25.44,73316.63,0.0,0.25188,0.00018,21.63846]
[1780117319062,25.44,73316.63,0.0,0.25188,0.00018,21.63846]
[1780117319105,25.44,73315.06,0.0,0.25159,0.00018,21.62495]
[1780117321035,25.44,73314.8,0.0,0.25155,0.00018,21.62282]
[1780117321125,25.44,73313.66,0.0,0.25134,0.00018,21.61305]
[1780117324457,25.44,73307.75,0.0,0.25025,0.00018,21.56177]
[1780117324693,25.44,73307.51,0.0,0.25021,0.00018,21.55979]
[1780117324728,25.44,73302.53,0.0,0.24929,0.00018,21.51634]
[1780117331006,25.44,73295.99,0.0,0.24809,0.00018,21.4592]
[1780117333402,25.44,73294.66,0.0,0.24785,0.00018,21.4476]
[1780117333515,25.44,73292.99,0.0,0.24754,0.00018,21.43299]
[1780117338669,25.44,73292.08,0.0,0.24738,0.00018,21.42528]
[1780117343707,25.44,73296.42,0.0,0.24818,0.00018,21.46344]
[1780117349477,25.44,73296.02,0.0,0.24811,0.00018,21.45991]
[1780117354782,25.44,73298.61,0.0,0.24856,0.00018,21.47895]
[1780117359819,25.44,73294.38,0.0,0.24778,0.00018,21.4419]
[1780117364851,25.44,73293.67,0.0,0.24765,0.00018,21.43583]
[1780117370893,25.44,73294.37,0.0,0.24778,0.00018,21.44217]
[1780117377550,25.44,73294.92,0.0,0.24789,0.00018,21.44706]
[1780117383230,25.44,73298.24,0.0,0.2485,0.00018,21.47644]
[1780117389021,25.44,73298.64,0.0,0.24858,0.00018,21.4801]
[1780117394308,25.45,73297.57,0.0,0.24839,0.00018,21.47089]
[1780117400097,25.45,73298.78,0.0,0.24862,0.00018,21.48176]
[1780117404732,25.45,73291.07,0.0,0.24721,0.00018,21.41462]
[1780117404805,25.45,73291.07,0.0,0.24721,0.00018,21.41462]
[1780117405469,25.45,73288.3,0.0,0.2467,0.00018,21.3903]
[1780117410506,25.45,73282.34,0.0,0.24562,0.00018,21.33831]
[1780117415592,25.45,73279.74,0.0,0.24513,0.00018,21.31232]
[1780117420681,25.45,73279.51,0.0,0.2451,0.00018,21.31072]
[1780117425755,25.45,73271.62,0.0,0.24368,0.00018,21.24166]
[1780117430826,25.45,73271.41,0.0,0.24366,0.00018,21.24061]
[1780117435878,25.46,73271.42,0.0,0.24368,0.00018,21.24151]
[1780117440925,25.46,73270.57,0.0,0.24354,0.00018,21.23486]
[1780117445133,25.46,73269.74,0.0,0.2434,0.00018,21.22826]
[1780117445488,25.46,73269.74,0.0,0.2434,0.00018,21.22826]
[1780117445529,25.46,73298.8,0.0,0.24871,0.00018,21.48379]
[1780117446049,25.46,73298.8,0.0,0.24871,0.00018,21.48379]
[1780117446432,25.46,73298.79,0.0,0.24871,0.00018,21.48389]
[1780117446609,25.46,73298.79,0.0,0.24871,0.00018,21.48389]
[1780117446637,25.46,73298.79,0.0,0.24871,0.00018,21.48389]
[1780117447254,25.46,73298.79,0.0,0.24871,0.00018,21.48389]
[1780117447438,25.46,73327.79,0.0,0.25407,0.00019,21.73569]
[1780117447955,25.46,73327.79,0.0,0.25407,0.00019,21.73569]
[1780117448148,25.46,73327.79,0.0,0.25407,0.00019,21.73569]
[1780117448444,25.46,73326.86,0.0,0.25389,0.00019,21.7277]
[1780117453064,25.46,73329.68,0.0,0.25444,0.00019,21.7528]
[1780117453089,25.46,73329.68,0.0,0.25444,0.00019,21.7528]
[1780117453479,25.46,73329.02,0.0,0.25431,0.00019,21.74711]
[1780117454512,25.46,73329.02,0.0,0.25431,0.00019,21.74711]
[1780117454543,25.46,73329.02,0.0,0.25431,0.00019,21.74711]
[1780117454547,25.46,73320.2,0.0,0.25269,0.00019,21.67127]
[1780117455123,25.46,73320.2,0.0,0.25269,0.00019,21.67127]
[1780117455163,25.46,73320.2,0.0,0.25269,0.00019,21.67127]
[1780117455188,25.46,73320.2,0.0,0.25269,0.00019,21.67127]
[1780117455204,25.46,73320.2,0.0,0.25269,0.00019,21.67127]
[1780117455231,25.46,73320.2,0.0,0.25269,0.00019,21.67127]
[1780117455264,25.46,73320.2,0.0,0.25269,0.00019,21.67127]
[1780117455478,25.46,73320.2,0.0,0.25269,0.00019,21.67127]
[1780117455495,25.46,73320.2,0.0,0.25269,0.00019,21.67127]
[1780117455558,25.46,73317.89,0.0,0.25226,0.00018,21.6515]
[1780117455604,25.46,73317.89,0.0,0.25226,0.00018,21.6515]
[1780117455642,25.46,73317.89,0.0,0.25226,0.00018,21.6515]
[1780117455795,25.46,73317.89,0.0,0.25226,0.00018,21.6515]
[1780117455831,25.46,73317.89,0.0,0.25226,0.00018,21.6515]
[1780117456058,25.46,73317.89,0.0,0.25226,0.00018,21.6515]
[1780117456073,25.46,73317.89,0.0,0.25226,0.00018,21.6515]
[1780117456087,25.46,73317.89,0.0,0.25226,0.00018,21.6515]
[1780117456129,25.46,73317.89,0.0,0.25226,0.00018,21.6515]
[1780117456234,25.46,73317.89,0.0,0.25226,0.00018,21.6515]
[1780117456273,25.46,73317.89,0.0,0.25226,0.00018,21.6515]
[1780117456317,25.46,73317.89,0.0,0.25226,0.00018,21.6515]
[1780117456552,25.46,73317.89,0.0,0.25226,0.00018,21.6515]
[1780117456500,25.46,73317.89,0.0,0.25227,0.00018,21.65161]
[1780117457508,25.46,73317.52,0.0,0.2522,0.00018,21.64852]
[1780117462542,25.47,73317.49,0.0,0.25222,0.00018,21.64925]
[1780117466545,25.47,73315.93,0.0,0.25195,0.00018,21.63654]
[1780117466570,25.47,73316.27,0.0,0.25202,0.00018,21.63977]
[1780117471615,25.47,73316.91,0.0,0.25214,0.00018,21.6432]
[1780117476586,25.48,73316.6,0.0,0.25211,0.00018,21.64171]
[1780117476687,25.48,73316.19,0.0,0.25204,0.00018,21.63846]
[1780117478200,25.48,73316.19,0.0,0.25204,0.00018,21.63846]
[1780117478207,25.48,73316.35,0.0,0.25208,0.00018,21.64015]
[1780117484940,25.48,73318.56,0.0,0.25252,0.00018,21.66101]
[1780117488243,25.48,73316.53,0.0,0.25216,0.00018,21.64385]
[1780117488325,25.48,73317.94,0.0,0.25242,0.00018,21.65627]
[1780117491787,25.48,73317.6,0.0,0.25237,0.00018,21.65397]
[1780117491888,25.49,73319.45,0.0,0.25272,0.00018,21.67019]
[1780117493938,25.49,73319.45,0.0,0.25272,0.00018,21.67038]
[1780117495075,25.49,73320.74,0.0,0.25297,0.00019,21.68171]
[1780117495142,25.49,73320.74,0.0,0.25297,0.00019,21.68171]
[1780117495239,25.49,73321.7,0.0,0.25315,0.00019,21.69017]
[1780117495798,25.49,73321.7,0.0,0.25315,0.00019,21.69017]
[1780117495900,25.49,73321.7,0.0,0.25315,0.00019,21.69017]
[1780117495973,25.49,73323.11,0.0,0.25341,0.00019,21.70251]
[1780117497084,25.49,73323.11,0.0,0.25341,0.00019,21.70251]
[1780117497171,25.49,73323.11,0.0,0.25341,0.00019,21.70251]
[1780117497488,25.49,73324.0,0.0,0.25358,0.00019,21.71034]
[1780117497855,25.49,73324.0,0.0,0.25358,0.00019,21.71034]
[1780117498057,25.49,73324.0,0.0,0.25358,0.00019,21.71034]
[1780117498288,25.49,73324.0,0.0,0.25358,0.00019,21.71034]
[1780117498608,25.49,73324.0,0.0,0.25358,0.00019,21.71034]
[1780117498356,25.49,73333.45,0.0,0.25534,0.00019,21.79184]
[1780117499516,25.49,73333.45,0.0,0.25534,0.00019,21.79184]
[1780117499532,25.49,73339.62,0.0,0.25649,0.00019,21.84507]
[1780117499698,25.49,73339.62,0.0,0.25649,0.00019,21.84507]
[1780117499884,25.49,73339.62,0.0,0.25649,0.00019,21.84507]
[1780117501426,25.49,73341.88,0.0,0.25691,0.00019,21.86441]
[1780117501470,25.49,73341.88,0.0,0.25691,0.00019,21.86441]
[1780117501615,25.49,73341.88,0.0,0.25691,0.00019,21.86441]
[1780117501655,25.49,73341.88,0.0,0.25691,0.00019,21.86441]
[1780117501646,25.49,73341.41,0.0,0.25683,0.00019,21.8606]
[1780117501951,25.49,73341.41,0.0,0.25683,0.00019,21.8606]
[1780117502027,25.49,73341.41,0.0,0.25683,0.00019,21.8606]
[1780117502169,25.49,73341.41,0.0,0.25683,0.00019,21.8606]
[1780117502240,25.49,73341.41,0.0,0.25683,0.00019,21.8606]
[1780117502329,25.49,73341.41,0.0,0.25683,0.00019,21.8606]
[1780117502381,25.49,73341.41,0.0,0.25683,0.00019,21.8606]
[1780117502448,25.49,73342.2,0.0,0.25698,0.00019,21.86736]
[1780117508310,25.49,73342.71,0.0,0.2571,0.00019,21.87289]
[1780117508359,25.49,73342.71,0.0,0.2571,0.00019,21.87289]
[1780117508456,25.49,73341.8,0.0,0.25694,0.00019,21.86533]
[1780117512938,25.5,73341.34,0.0,0.25687,0.00019,21.86232]
[1780117513072,25.5,73341.34,0.0,0.25687,0.00019,21.86232]
[1780117513477,25.5,73341.34,0.0,0.25687,0.00019,21.86232]
[1780117513620,25.5,73341.34,0.0,0.25687,0.00019,21.86232]
[1780117513591,25.5,73357.41,0.0,0.25988,0.00019,21.99947]
[1780117514258,25.5,73357.41,0.0,0.25988,0.00019,21.99947]
[1780117514269,25.5,73357.41,0.0,0.25988,0.00019,21.99947]
[1780117514293,25.5,73447.43,0.0,0.27702,0.00019,22.74562]
[1780117515276,25.5,73447.43,0.0,0.27702,0.00019,22.74562]
[1780117515380,25.5,73447.43,0.0,0.27702,0.00019,22.74562]
[1780117515603,25.5,73447.43,0.0,0.27702,0.00019,22.74562]
[1780117515662,25.5,73483.26,0.0,0.28399,0.0002,23.03203]
[1780117515816,25.5,73483.26,0.0,0.28399,0.0002,23.03203]
[1780117516343,25.5,73483.26,0.0,0.28399,0.0002,23.03203]
[1780117516387,25.5,73483.26,0.0,0.28399,0.0002,23.03203]
[1780117516649,25.5,73483.26,0.0,0.28399,0.0002,23.03203]
[1780117516671,25.5,73514.35,0.0,0.29011,0.0002,23.2754]
[1780117516889,25.5,73514.35,0.0,0.29011,0.0002,23.2754]
[1780117517117,25.5,73514.35,0.0,0.29011,0.0002,23.2754]
[1780117517210,25.5,73514.35,0.0,0.29011,0.0002,23.2754]
[1780117517465,25.51,73525.29,0.0,0.29237,0.0002,23.3634]
[1780117518276,25.51,73525.29,0.0,0.29237,0.0002,23.3634]
[1780117518583,25.51,73525.29,0.0,0.29237,0.0002,23.3634]
[1780117518613,25.51,73531.63,0.0,0.29364,0.0002,23.41246]
[1780117519326,25.51,73531.63,0.0,0.29364,0.0002,23.41246]
[1780117519590,25.51,73531.63,0.0,0.29364,0.0002,23.41246]
[1780117519638,25.51,73531.63,0.0,0.29364,0.0002,23.41246]
[1780117519626,25.51,73541.22,0.0,0.29556,0.0002,23.48591]
[1780117519805,25.51,73541.22,0.0,0.29556,0.0002,23.48591]
[1780117520466,25.51,73541.22,0.0,0.29556,0.0002,23.48591]
[1780117520533,25.51,73534.45,0.0,0.29422,0.0002,23.43474]
[1780117521006,25.51,73534.45,0.0,0.29422,0.0002,23.43474]
[1780117521102,25.51,73534.45,0.0,0.29422,0.0002,23.43474]
[1780117521223,25.51,73534.45,0.0,0.29422,0.0002,23.43474]
[1780117521313,25.51,73524.96,0.0,0.29234,0.0002,23.36221]
[1780117525350,25.51,73525.29,0.0,0.29241,0.0002,23.36505]
[1780117525371,25.51,73525.29,0.0,0.29241,0.0002,23.36505]
[1780117525441,25.52,73523.59,0.0,0.29208,0.0002,23.3521]
[1780117525912,25.52,73523.59,0.0,0.29208,0.0002,23.3521]
[1780117525941,25.52,73523.59,0.0,0.29208,0.0002,23.3521]
[1780117526087,25.52,73520.62,0.0,0.2915,0.0002,23.32963]
[1780117526794,25.52,73520.62,0.0,0.2915,0.0002,23.32963]
[1780117527054,25.52,73520.62,0.0,0.2915,0.0002,23.32963]
[1780117527084,25.52,73522.46,0.0,0.2919,0.0002,23.34521]
[1780117532141,25.55,73521.92,0.0,0.29199,0.0002,23.34579]
[1780117532333,25.55,73521.92,0.0,0.29199,0.0002,23.34579]
[1780117532391,25.55,73521.92,0.0,0.29199,0.0002,23.34579]
[1780117532595,25.55,73521.92,0.0,0.29199,0.0002,23.34579]
[1780117532603,25.56,73507.35,0.0,0.28919,0.0002,23.23611]
[1780117532799,25.56,73507.35,0.0,0.28919,0.0002,23.23611]
[1780117532810,25.56,73507.35,0.0,0.28919,0.0002,23.23611]
[1780117533078,25.56,73507.35,0.0,0.28919,0.0002,23.23611]
[1780117533575,25.56,73507.35,0.0,0.28919,0.0002,23.23611]
[1780117533661,25.57,73475.7,0.0,0.28307,0.00019,22.99112]
[1780117533872,25.57,73475.7,0.0,0.28307,0.00019,22.99112]
[1780117534592,25.57,73475.7,0.0,0.28307,0.00019,22.99112]
[1780117534639,25.57,73475.7,0.0,0.28307,0.00019,22.99112]
[1780117534669,25.57,73461.7,0.0,0.28033,0.00019,22.87942]
[1780117535026,25.57,73461.7,0.0,0.28033,0.00019,22.87942]
[1780117535028,25.57,73461.7,0.0,0.28033,0.00019,22.87942]
[1780117535134,25.57,73461.7,0.0,0.28033,0.00019,22.87942]
[1780117535215,25.57,73461.7,0.0,0.28033,0.00019,22.87942]
[1780117535523,25.57,73466.63,0.0,0.2813,0.00019,22.91895]
[1780117536165,25.57,73466.63,0.0,0.2813,0.00019,22.91895]
[1780117536685,25.57,73466.63,0.0,0.2813,0.00019,22.91895]
[1780117536702,25.57,73466.63,0.0,0.2813,0.00019,22.91895]
[1780117537056,25.57,73468.29,0.0,0.28163,0.00019,22.93248]
[1780117537611,25.57,73468.29,0.0,0.28163,0.00019,22.93248]
[1780117537632,25.57,73473.62,0.0,0.28267,0.00019,22.97509]
[1780117537745,25.57,73473.62,0.0,0.28267,0.00019,22.97509]
[1780117538050,25.57,73473.62,0.0,0.28267,0.00019,22.97509]
[1780117538149,25.57,73473.62,0.0,0.28267,0.00019,22.97509]
[1780117538680,25.57,73473.62,0.0,0.28267,0.00019,22.97509]
[1780117538718,25.57,73473.59,0.0,0.28268,0.00019,22.97519]
[1780117538811,25.57,73473.59,0.0,0.28268,0.00019,22.97519]
[1780117539163,25.57,73473.59,0.0,0.28268,0.00019,22.97519]
[1780117539206,25.57,73473.59,0.0,0.28268,0.00019,22.97519]
[1780117539394,25.57,73473.59,0.0,0.28268,0.00019,22.97519]
[1780117539473,25.57,73473.59,0.0,0.28268,0.00019,22.97519]
[1780117539499,25.57,73473.59,0.0,0.28268,0.00019,22.97519]
[1780117539645,25.57,73473.59,0.0,0.28268,0.00019,22.97519]
[1780117539680,25.57,73471.49,0.0,0.28227,0.00019,22.95875]
[1780117539961,25.57,73471.49,0.0,0.28227,0.00019,22.95875]
[1780117540040,25.57,73471.49,0.0,0.28227,0.00019,22.95875]
[1780117540172,25.57,73471.49,0.0,0.28227,0.00019,22.95875]
[1780117540177,25.57,73467.65,0.0,0.28153,0.00019,22.92832]
[1780117544396,25.57,73476.03,0.0,0.28318,0.00019,22.99568]
[1780117550708,25.6,73468.96,0.0,0.28202,0.00019,22.94803]
[1780117555287,25.62,73467.5,0.0,0.28186,0.00019,22.94117]
[1780117555369,25.62,73467.5,0.0,0.28186,0.00019,22.94117]
[1780117555469,25.62,73467.27,0.0,0.28181,0.00019,22.9394]
[1780117560395,25.62,73468.19,0.0,0.282,0.00019,22.94692]
[1780117562258,25.62,73481.09,0.0,0.28451,0.00019,23.04896]
[1780117562826,25.62,73481.09,0.0,0.28451,0.00019,23.04896]
[1780117563266,25.62,73483.36,0.0,0.28496,0.0002,23.06692]
[1780117568302,25.62,73487.37,0.0,0.28576,0.0002,23.09902]
[1780117573341,25.62,73488.66,0.0,0.28602,0.0002,23.10955]
[1780117574874,25.62,73483.96,0.0,0.28511,0.0002,23.07285]
[1780117575619,25.62,73479.81,0.0,0.2843,0.00019,23.04038]
[1780117577779,25.62,73474.69,0.0,0.28331,0.00019,23.00023]
[1780117583453,25.63,73471.12,0.0,0.28264,0.00019,22.97283]
[1780117588488,25.63,73471.03,0.0,0.28264,0.00019,22.97275]
[1780117593520,25.63,73471.07,0.0,0.28263,0.00019,22.97011]
[1780117599567,25.63,73471.67,0.0,0.28277,0.00019,22.97565]
[1780117604601,25.63,73471.65,0.0,0.28278,0.00019,22.97609]
[1780117609896,25.64,73471.84,0.0,0.28283,0.00019,22.9781]
[1780117615678,25.64,73471.76,0.0,0.28284,0.00019,22.9784]
[1780117620712,25.64,73472.25,0.0,0.28295,0.00019,22.98299]
[1780117625749,25.64,73472.85,0.0,0.28309,0.00019,22.98851]
[1780117626755,25.64,73482.03,0.0,0.28488,0.00019,23.06083]
[1780117629607,25.65,73484.35,0.0,0.28534,0.00019,23.07917]
[1780117629776,25.65,73483.53,0.0,0.28518,0.00019,23.07282]
[1780117634811,25.65,73480.85,0.0,0.28467,0.00019,23.05226]
[1780117640430,25.65,73476.79,0.0,0.28389,0.00019,23.02087]
[1780117645480,25.65,73471.21,0.0,0.28283,0.00019,22.97789]
[1780117649560,25.66,73462.21,0.0,0.28112,0.00019,22.9079]
[1780117655174,25.66,73463.59,0.0,0.2814,0.00019,22.91681]
[1780117660993,25.66,73467.38,0.0,0.28217,0.00019,22.94812]
[1780117666122,25.67,73467.83,0.0,0.28227,0.00019,22.95253]
[1780117671961,25.67,73467.52,0.0,0.28225,0.00019,22.95136]
[1780117677024,25.67,73466.27,0.0,0.28203,0.00019,22.94255]
[1780117682149,25.68,73466.73,0.0,0.28215,0.00019,22.94746]
[1780117687222,25.68,73469.78,0.0,0.28277,0.00019,22.97235]
[1780117688366,25.68,73472.85,0.0,0.28337,0.00019,22.99672]
[1780117688463,25.68,73471.67,0.0,0.28314,0.00019,22.98752]
[1780117690548,25.68,73471.42,0.0,0.28309,0.00019,22.98561]
[1780117690561,25.68,73470.78,0.0,0.28297,0.00019,22.98064]
[1780117696382,25.68,73471.26,0.0,0.28307,0.00019,22.9848]
[1780117696483,25.68,73462.17,0.0,0.28131,0.00019,22.91312]
[1780117701529,25.69,73457.33,0.0,0.28039,0.00019,22.87504]
[1780117702186,25.69,73456.33,0.0,0.2802,0.00019,22.86721]
[1780117704304,25.69,73448.12,0.0,0.27862,0.00019,22.80196]
[1780117709339,25.69,73448.85,0.0,0.27875,0.00019,22.80759]
[1780117714668,25.68,73448.54,0.0,0.27866,0.00019,22.8014]
[1780117720416,25.68,73450.64,0.0,0.27906,0.00019,22.81781]
[1780117725871,25.68,73450.38,0.0,0.279,0.00019,22.81546]
[1780117730881,25.68,73453.76,0.0,0.27965,0.00019,22.84226]
[1780117736528,25.68,73451.94,0.0,0.27929,0.00019,22.82738]
[1780117740742,25.68,73447.77,0.0,0.27848,0.00019,22.79398]
[1780117745818,25.68,73446.44,0.0,0.27823,0.00019,22.7833]
[1780117747469,25.68,73446.25,0.0,0.27819,0.00019,22.78174]
[1780117752641,25.68,73446.6,0.0,0.27825,0.00019,22.78448]
[1780117755253,25.68,73446.82,0.0,0.2783,0.00019,22.78621]
[1780117755858,25.68,73436.71,0.0,0.27635,0.00019,22.70513]
[1780117756131,25.68,73436.71,0.0,0.27635,0.00019,22.70513]
[1780117756168,25.68,73436.71,0.0,0.27635,0.00019,22.70513]
[1780117756265,25.68,73436.71,0.0,0.27635,0.00019,22.70513]
[1780117756670,25.68,73436.71,0.0,0.27635,0.00019,22.70512]
[1780117757584,25.68,73436.71,0.0,0.27635,0.00019,22.70512]
[1780117757943,25.68,73430.44,0.0,0.27515,0.00019,22.65452]
[1780117759135,25.68,73430.44,0.0,0.27515,0.00019,22.65443]
[1780117759691,25.68,73430.99,0.0,0.27525,0.00019,22.65881]
[1780117764725,25.68,73429.98,0.0,0.27505,0.00019,22.65039]
[1780117767601,25.68,73430.68,0.0,0.27518,0.00019,22.65596]
[1780117772787,25.68,73434.27,0.0,0.27584,0.00019,22.6811]
[1780117777663,25.68,73436.16,0.0,0.27619,0.00019,22.69595]
[1780117782854,25.67,73435.48,0.0,0.27605,0.00019,22.68986]
[1780117787889,25.67,73436.82,0.0,0.27629,0.00019,22.70009]
[1780117792925,25.67,73434.5,0.0,0.27583,0.00019,22.68083]
[1780117797674,25.67,73433.02,0.0,0.27554,0.00019,22.66849]
[1780117805013,25.67,73432.79,0.0,0.27547,0.00019,22.66588]
[1780117808232,25.67,73426.31,0.0,0.27423,0.00019,22.61329]
[1780117812142,25.67,73426.45,0.0,0.27425,0.00019,22.6143]
[1780117817961,25.66,73426.02,0.0,0.27416,0.00019,22.61043]
[1780117824021,25.66,73426.7,0.0,0.27428,0.00019,22.61551]
[1780117827807,25.66,73432.5,0.0,0.27539,0.00019,22.66236]
[1780117827909,25.66,73432.81,0.0,0.27545,0.00019,22.66485]
[1780117833706,25.66,73432.63,0.0,0.27538,0.00019,22.65954]
[1780117840259,25.66,73432.29,0.0,0.27529,0.00019,22.65588]
[1780117845289,25.66,73439.03,0.0,0.27657,0.00019,22.70944]
[1780117850323,25.65,73438.8,0.0,0.2765,0.00019,22.70671]
[1780117855360,25.65,73436.77,0.0,0.27609,0.00019,22.68951]
[1780117860401,25.65,73432.09,0.0,0.27518,0.00019,22.65135]
[1780117865431,25.65,73432.67,0.0,0.27528,0.00019,22.65568]
[1780117870466,25.65,73428.75,0.0,0.27452,0.00019,22.62363]
[1780117874678,25.65,73426.3,0.0,0.27405,0.00019,22.60369]
[1780117874714,25.65,73426.3,0.0,0.27405,0.00019,22.60369]
[1780117880536,25.65,73431.06,0.0,0.27495,0.00019,22.64173]
[1780117885570,25.65,73434.01,0.0,0.27551,0.00019,22.66503]
[1780117890606,25.64,73437.04,0.0,0.27607,0.00019,22.6889]
[1780117895987,25.64,73442.33,0.0,0.27706,0.00019,22.7276]
[1780117901684,25.64,73444.12,0.0,0.27738,0.00019,22.74115]
[1780117906934,25.64,73437.95,0.0,0.27618,0.00019,22.69098]
[1780117912761,25.64,73438.04,0.0,0.27618,0.00019,22.69113]
[1780117917795,25.63,73436.43,0.0,0.27586,0.00019,22.67772]
[1780117922835,25.63,73436.57,0.0,0.27588,0.00019,22.67845]
[1780117930441,25.63,73436.64,0.0,0.27589,0.00019,22.67869]
[1780117935927,25.63,73437.84,0.0,0.2761,0.00019,22.68783]
[1780117940962,25.63,73437.24,0.0,0.27598,0.00019,22.68279]
[1780117945998,25.63,73431.81,0.0,0.27494,0.00019,22.63885]
[1780117951034,25.63,73427.4,0.0,0.27407,0.00019,22.59957]
[1780117957076,25.63,73428.06,0.0,0.27418,0.00019,22.60449]
[1780117964125,25.63,73428.14,0.0,0.27419,0.00019,22.60469]
[1780117969275,25.63,73428.59,0.0,0.27427,0.00019,22.6081]
[1780117974013,25.63,73424.66,0.0,0.27351,0.00019,22.57597]
[1780117974078,25.63,73424.66,0.0,0.27351,0.00019,22.57597]
[1780117979231,25.62,73419.66,0.0,0.27255,0.00019,22.53501]
[1780117984372,25.62,73416.52,0.0,0.27194,0.00019,22.50923]
[1780117990307,25.62,73415.5,0.0,0.27174,0.00019,22.50071]
[1780117996041,25.62,73415.75,0.0,0.27179,0.00019,22.50264]
[1780118001385,25.62,73415.72,0.0,0.27178,0.00019,22.5022]
[1780118006428,25.62,73414.5,0.0,0.27154,0.00019,22.4921]
[1780118011456,25.62,73410.74,0.0,0.2708,0.00019,22.45784]
[1780118016491,25.62,73411.12,0.0,0.27087,0.00019,22.46093]
[1780118021526,25.62,73410.39,0.0,0.27073,0.00019,22.45479]
[1780118027787,25.62,73408.39,0.0,0.27035,0.00019,22.43832]
[1780118033609,25.62,73406.87,0.0,0.27006,0.00019,22.42579]
[1780118039310,25.62,73406.33,0.0,0.26995,0.00019,22.42131]
[1780118044688,25.62,73409.2,0.0,0.2705,0.00019,22.4448]
[1780118049723,25.62,73411.46,0.0,0.27092,0.00019,22.46311]
[1780118054758,25.62,73413.43,0.0,0.27129,0.00019,22.47899]
[1780118060800,25.62,73414.47,0.0,0.27148,0.00019,22.4872]
[1780118066842,25.62,73415.34,0.0,0.27164,0.00019,22.49403]
[1780118072188,25.62,73419.52,0.0,0.27244,0.00019,22.52797]
[1780118078145,25.62,73423.82,0.0,0.27322,0.00019,22.55904]
[1780118083961,25.62,73423.22,0.0,0.2731,0.00019,22.55382]
[1780118088995,25.61,73426.16,0.0,0.27366,0.00019,22.5774]
[1780118094034,25.61,73431.14,0.0,0.2746,0.00019,22.61744]
[1780118099069,25.61,73432.49,0.0,0.27485,0.00019,22.62783]
[1780118104106,25.61,73430.58,0.0,0.27447,0.00019,22.61178]
[1780118109140,25.61,73437.3,0.0,0.27574,0.00019,22.66563]
[1780118114178,25.61,73431.59,0.0,0.27463,0.00019,22.61865]
[1780118119211,25.6,73426.51,0.0,0.27364,0.00019,22.57687]
[1780118125253,25.6,73425.64,0.0,0.27346,0.00019,22.56934]
[1780118130288,25.6,73422.91,0.0,0.27293,0.00019,22.54678]
[1780118137342,25.6,73425.11,0.0,0.27332,0.00019,22.56076]
[1780118143388,25.6,73425.38,0.0,0.27336,0.00019,22.56262]
[1780118148636,25.6,73425.08,0.0,0.27329,0.00019,22.55978]
[1780118154455,25.6,73427.41,0.0,0.27373,0.00019,22.57826]
[1780118160223,25.6,73426.78,0.0,0.2736,0.00019,22.57281]
[1780118165274,25.59,73425.99,0.0,0.27344,0.00019,22.56605]
[1780118170568,25.59,73423.72,0.0,0.27299,0.00019,22.54707]
[1780118175602,25.59,73425.97,0.0,0.27342,0.00019,22.56502]
[1780118180828,25.59,73426.28,0.0,0.27347,0.00019,22.5673]
[1780118186576,25.59,73423.97,0.0,0.27301,0.00019,22.54791]
[1780118193729,25.59,73421.99,0.0,0.27261,0.00019,22.5283]
[1780118198987,25.59,73422.51,0.0,0.27272,0.00019,22.53279]
[1780118204927,25.59,73422.55,0.0,0.27273,0.00019,22.53327]
[1780118210849,25.59,73423.46,0.0,0.27291,0.00019,22.5411]
[1780118217066,25.59,73423.67,0.0,0.27296,0.00019,22.54293]
[1780118221928,25.59,73432.78,0.0,0.27471,0.00019,22.61727]
[1780118226962,25.59,73433.19,0.0,0.27478,0.00019,22.62028]
[1780118231997,25.59,73432.97,0.0,0.27473,0.00019,22.61817]
[1780118237032,25.59,73433.56,0.0,0.27483,0.00019,22.62259]
[1780118237726,25.59,73433.56,0.0,0.27483,0.00019,22.62259]
[1780118238458,25.59,73438.85,0.0,0.27585,0.00019,22.66536]
[1780118243488,25.59,73439.26,0.0,0.27593,0.00019,22.66872]
[1780118248525,25.59,73442.88,0.0,0.27663,0.00019,22.69779]
[1780118249368,25.59,73442.88,0.0,0.27663,0.00019,22.69779]
[1780118250641,25.59,73442.76,0.0,0.2766,0.00019,22.69671]
[1780118252742,25.59,73455.92,0.0,0.27912,0.00019,22.79883]
[1780118252801,25.59,73455.92,0.0,0.27912,0.00019,22.79883]
[1780118252876,25.59,73455.92,0.0,0.27912,0.00019,22.79883]
[1780118253042,25.59,73455.92,0.0,0.27912,0.00019,22.79883]
[1780118253312,25.59,73455.92,0.0,0.27912,0.00019,22.79883]
[1780118253353,25.59,73455.92,0.0,0.27912,0.00019,22.79883]
[1780118253454,25.59,73460.37,0.0,0.27998,0.00019,22.83427]
[1780118254156,25.59,73460.37,0.0,0.27998,0.00019,22.83427]
[1780118254192,25.59,73461.95,0.0,0.28028,0.00019,22.84674]
[1780118256146,25.59,73461.95,0.0,0.28028,0.00019,22.84663]
[1780118256166,25.59,73461.95,0.0,0.28028,0.00019,22.84663]
[1780118256270,25.59,73462.96,0.0,0.28047,0.00019,22.85455]
[1780118261773,25.59,73462.33,0.0,0.28034,0.00019,22.8491]
[1780118265126,25.59,73464.95,0.0,0.28084,0.00019,22.86989]
[1780118265373,25.59,73465.25,0.0,0.2809,0.00019,22.87224]
[1780118270386,25.59,73467.42,0.0,0.28132,0.00019,22.88934]
[1780118275398,25.58,73468.54,0.0,0.28153,0.00019,22.89799]
[1780118280419,25.58,73464.01,0.0,0.28064,0.00019,22.86177]
[1780118285493,25.58,73458.61,0.0,0.27959,0.00019,22.81865]
[1780118290496,25.58,73448.72,0.0,0.27768,0.00019,22.73951]
[1780118295496,25.58,73444.2,0.0,0.27682,0.00019,22.70339]
[1780118300528,25.59,73449.0,0.0,0.27776,0.00019,22.74264]
[1780118305614,25.59,73453.05,0.0,0.27855,0.00019,22.77552]
[1780118310663,25.59,73453.4,0.0,0.27863,0.00019,22.77859]
[1780118315617,25.59,73461.71,0.0,0.28023,0.00019,22.84213]
[1780118320673,25.59,73462.42,0.0,0.28038,0.00019,22.84819]
[1780118325681,25.59,73463.96,0.0,0.28069,0.00019,22.86096]
[1780118330726,25.59,73466.44,0.0,0.28118,0.00019,22.88101]
[1780118335735,25.59,73461.08,0.0,0.28014,0.00019,22.83853]
[1780118340817,25.6,73462.41,0.0,0.2804,0.00019,22.8492]
[1780118345884,25.6,73466.66,0.0,0.28123,0.00019,22.88315]
[1780118350923,25.6,73471.96,0.0,0.28227,0.00019,22.9255]
[1780118355967,25.6,73472.18,0.0,0.28232,0.00019,22.9274]
[1780118358217,25.6,73470.77,0.0,0.28204,0.00019,22.91631]
[1780118358319,25.6,73471.28,0.0,0.28214,0.00019,22.92038]
[1780118363925,25.6,73473.81,0.0,0.28264,0.00019,22.94062]
[1780118368962,25.6,73473.56,0.0,0.2826,0.00019,22.93879]
[1780118377016,25.6,73473.29,0.0,0.28253,0.00019,22.93347]
[1780118381115,25.6,73473.29,0.0,0.28253,0.00019,22.93357]
[1780118381197,25.6,73471.52,0.0,0.28219,0.00019,22.91959]
[1780118383204,25.6,73462.82,0.0,0.2805,0.00019,22.85059]
[1780118388257,25.6,73458.02,0.0,0.27958,0.00019,22.81296]
[1780118394135,25.6,73456.49,0.0,0.27931,0.00019,22.80163]
[1780118400392,25.61,73456.77,0.0,0.27937,0.00019,22.80417]
[1780118406527,25.61,73455.59,0.0,0.27915,0.00019,22.795]
[1780118410462,25.61,73464.25,0.0,0.28084,0.00019,22.86443]
[1780118416288,25.61,73467.26,0.0,0.28143,0.00019,22.88856]
[1780118421323,25.61,73464.21,0.0,0.28084,0.00019,22.86441]
[1780118426933,25.61,73463.58,0.0,0.28072,0.00019,22.85958]
[1780118432401,25.61,73466.65,0.0,0.2813,0.00019,22.88073]
[1780118438443,25.61,73465.62,0.0,0.28111,0.00019,22.8728]
[1780118443478,25.61,73465.87,0.0,0.28116,0.00019,22.87503]
[1780118450526,25.61,73466.33,0.0,0.28126,0.00019,22.87906]
[1780118456569,25.61,73467.35,0.0,0.28147,0.00019,22.88747]
[1780118461604,25.61,73467.59,0.0,0.28152,0.00019,22.88957]
[1780118466642,25.62,73470.84,0.0,0.28215,0.00019,22.91548]
[1780118468656,25.61,73462.0,0.0,0.28044,0.00019,22.84528]
[1780118473691,25.62,73455.38,0.0,0.27916,0.00019,22.79269]
[1780118478728,25.62,73453.5,0.0,0.2788,0.00019,22.77799]
[1780118483764,25.62,73453.1,0.0,0.27874,0.00019,22.77521]
[1780118488797,25.62,73454.39,0.0,0.27899,0.00019,22.78585]
[1780118493912,25.62,73454.24,0.0,0.27895,0.00019,22.78135]
[1780118501094,25.62,73451.45,0.0,0.27842,0.00019,22.75955]
[1780118506923,25.62,73453.2,0.0,0.27876,0.00019,22.77374]
[1780118511958,25.62,73453.2,0.0,0.27876,0.00019,22.77385]
[1780118517009,25.62,73458.88,0.0,0.27986,0.00019,22.81912]
[1780118522443,25.62,73454.29,0.0,0.27897,0.00019,22.78254]
[1780118525978,25.62,73463.06,0.0,0.28068,0.00019,22.85268]
[1780118532340,25.62,73471.27,0.0,0.28228,0.00019,22.91818]
[1780118539170,25.62,73464.96,0.0,0.28106,0.00019,22.86842]
[1780118544205,25.63,73463.81,0.0,0.28085,0.00019,22.85954]
[1780118549241,25.63,73463.25,0.0,0.28075,0.00019,22.85538]
[1780118554276,25.63,73463.17,0.0,0.28072,0.00019,22.8516]
[1780118559311,25.63,73462.77,0.0,0.28065,0.00019,22.84873]
[1780118565354,25.63,73462.81,0.0,0.28066,0.00019,22.84943]
[1780118570387,25.63,73464.2,0.0,0.28094,0.00019,22.86078]
[1780118575422,25.63,73466.38,0.0,0.28137,0.00019,22.87838]
[1780118581661,25.63,73467.66,0.0,0.28163,0.00019,22.88885]
[1780118587482,25.63,73468.27,0.0,0.28175,0.00019,22.89379]
[1780118592543,25.63,73469.01,0.0,0.2819,0.00019,22.9001]
[1780118597579,25.64,73469.36,0.0,0.28198,0.00019,22.90316]
[1780118604628,25.64,73469.58,0.0,0.28203,0.00019,22.90531]
[1780118611874,25.64,73470.39,0.0,0.28218,0.00019,22.90874]
[1780118618724,25.64,73470.39,0.0,0.28219,0.00019,22.90907]
[1780118623761,25.64,73464.33,0.0,0.28102,0.00019,22.8614]
[1780118628801,25.64,73464.85,0.0,0.28113,0.00019,22.86601]
[1780118633836,25.64,73464.79,0.0,0.28113,0.00019,22.86597]
[1780118638871,25.64,73463.91,0.0,0.28098,0.00019,22.85949]
[1780118644912,25.65,73463.08,0.0,0.28083,0.00019,22.85339]
[1780118652155,25.65,73460.47,0.0,0.28034,0.00019,22.8333]
[1780118660027,25.65,73460.43,0.0,0.28035,0.00019,22.83377]
[1780118665063,25.65,73459.52,0.0,0.28019,0.00019,22.82702]
[1780118667457,25.65,73459.04,0.0,0.2801,0.00019,22.8233]
[1780118667895,25.65,73458.99,0.0,0.28009,0.00019,22.8231]
[1780118670457,25.65,73458.96,0.0,0.28009,0.00019,22.82305]
[1780118670933,25.65,73458.96,0.0,0.28009,0.00019,22.82315]
[1780118676024,25.65,73459.95,0.0,0.28026,0.00019,22.82761]
[1780118681046,25.65,73459.76,0.0,0.28022,0.00019,22.82602]
[1780118682844,25.65,73459.83,0.0,0.28024,0.00019,22.82654]
[1780118688224,25.65,73459.82,0.0,0.28023,0.00019,22.82633]
[1780118692487,25.65,73459.02,0.0,0.28007,0.00019,22.8199]
[1780118692515,25.65,73459.02,0.0,0.28007,0.00019,22.8199]
[1780118692616,25.65,73457.89,0.0,0.27985,0.00019,22.81088]
[1780118694480,25.65,73457.9,0.0,0.27986,0.00019,22.81094]
[1780118694965,25.65,73455.99,0.0,0.27948,0.00019,22.79561]
[1780118700012,25.65,73449.32,0.0,0.2782,0.00019,22.74242]
[1780118705043,25.65,73446.45,0.0,0.27765,0.00019,22.71952]
[1780118710072,25.65,73453.88,0.0,0.27909,0.00019,22.77918]
[1780118715077,25.66,73455.39,0.0,0.27939,0.00019,22.79158]
[1780118720122,25.66,73457.01,0.0,0.27971,0.00019,22.80471]
[1780118725145,25.66,73454.84,0.0,0.27929,0.00019,22.78756]
[1780118730203,25.66,73451.57,0.0,0.27866,0.00019,22.76166]
[1780118735224,25.66,73450.12,0.0,0.27837,0.00019,22.74683]
[1780118740231,25.66,73449.83,0.0,0.27831,0.00019,22.74467]
[1780118745264,25.66,73449.33,0.0,0.27822,0.00019,22.74065]
[1780118750306,25.66,73447.68,0.0,0.27789,0.00019,22.72726]
[1780118755315,25.66,73447.96,0.0,0.27795,0.00019,22.72941]
[1780118760327,25.66,73447.76,0.0,0.27791,0.00019,22.72775]
[1780118765355,25.66,73449.4,0.0,0.27822,0.00019,22.74082]
[1780118769796,25.66,73452.69,0.0,0.27885,0.00019,22.76694]
[1780118769963,25.66,73453.06,0.0,0.27892,0.00019,22.7699]
[1780118775020,25.66,73454.08,0.0,0.27911,0.00019,22.77777]
[1780118780097,25.65,73456.27,0.0,0.27953,0.00019,22.79495]
[1780118785131,25.65,73458.72,0.0,0.27999,0.00019,22.81409]
[1780118790174,25.65,73461.98,0.0,0.28062,0.00019,22.83972]
[1780118795176,25.65,73467.84,0.0,0.28172,0.00019,22.8823]
[1780118800185,25.65,73470.44,0.0,0.28221,0.00019,22.90225]
[1780118804211,25.65,73468.51,0.0,0.28183,0.00019,22.88664]
[1780118805379,25.65,73469.22,0.0,0.28196,0.00019,22.89226]
[1780118810411,25.65,73461.99,0.0,0.28055,0.00019,22.83462]
[1780118815455,25.65,73457.1,0.0,0.2796,0.00019,22.79555]
[1780118820506,25.65,73458.28,0.0,0.27983,0.00019,22.80482]
[1780118825508,25.65,73457.7,0.0,0.27971,0.00019,22.80007]
[1780118826639,25.65,73457.71,0.0,0.27971,0.00019,22.80015]
[1780118827097,25.65,73458.03,0.0,0.27977,0.00019,22.80267]
[1780118832099,25.65,73450.57,0.0,0.27833,0.00019,22.74315]
[1780118837105,25.65,73444.98,0.0,0.27726,0.00019,22.69866]
[1780118842139,25.65,73444.02,0.0,0.27709,0.00019,22.69143]
[1780118847177,25.65,73443.51,0.0,0.27701,0.00019,22.68805]
[1780118852221,25.65,73441.88,0.0,0.27668,0.00019,22.67192]
[1780118857274,25.65,73441.7,0.0,0.27666,0.00019,22.67111]
[1780118862278,25.66,73442.5,0.0,0.27684,0.00019,22.67834]
[1780118865132,25.66,73451.08,0.0,0.2785,0.00019,22.74746]
[1780118870159,25.66,73455.48,0.0,0.27936,0.00019,22.78307]
[1780118875180,25.66,73455.34,0.0,0.27935,0.00019,22.78252]
[1780118880211,25.66,73455.34,0.0,0.27936,0.00019,22.78289]
[1780118885273,25.66,73453.84,0.0,0.27907,0.00019,22.77106]
[1780118890309,25.66,73453.49,0.0,0.27901,0.00019,22.76835]
[1780118895345,25.66,73453.02,0.0,0.27892,0.00019,22.76464]
[1780118900378,25.66,73452.42,0.0,0.2788,0.00019,22.75991]
[1780118905405,25.66,73452.88,0.0,0.27889,0.00019,22.76361]
[1780118909330,25.66,73456.99,0.0,0.27969,0.00019,22.79633]
[1780118909371,25.66,73456.99,0.0,0.27969,0.00019,22.79633]
[1780118911849,25.66,73456.85,0.0,0.27966,0.00019,22.79515]
[1780118912155,25.66,73458.39,0.0,0.27993,0.00019,22.80388]
[1780118917850,25.66,73456.07,0.0,0.27948,0.00019,22.7852]
[1780118924069,25.66,73452.09,0.0,0.2787,0.00019,22.75326]
[1780118929935,25.66,73449.11,0.0,0.27813,0.00019,22.72948]
[1780118935021,25.66,73449.64,0.0,0.27823,0.00019,22.73382]
[1780118936984,25.66,73459.47,0.0,0.28014,0.00019,22.81241]
[1780118937918,25.66,73459.47,0.0,0.28014,0.00019,22.81241]
[1780118938175,25.66,73459.47,0.0,0.28014,0.00019,22.81241]
[1780118943951,25.66,73462.22,0.0,0.28068,0.00019,22.83458]
[1780118949775,25.66,73461.73,0.0,0.28059,0.00019,22.83096]
[1780118951805,25.66,73463.3,0.0,0.2809,0.00019,22.8435]
[1780118960147,25.67,73462.15,0.0,0.28068,0.00019,22.8347]
[1780118961367,25.67,73461.51,0.0,0.28056,0.00019,22.82965]
[1780118962968,25.67,73461.29,0.0,0.28052,0.00019,22.82795]
[1780118965969,25.67,73461.29,0.0,0.28052,0.00019,22.82807]
[1780118966251,25.67,73461.45,0.0,0.28056,0.00019,22.82943]
[1780118971289,25.67,73461.45,0.0,0.28054,0.00019,22.8262]
[1780118972095,25.67,73461.45,0.0,0.28054,0.00019,22.8262]
[1780118972235,25.67,73461.85,0.0,0.28062,0.00019,22.82937]
[1780118974452,25.67,73454.52,0.0,0.2792,0.00019,22.77121]
[1780118974500,25.67,73454.52,0.0,0.2792,0.00019,22.77121]
[1780118979682,25.67,73453.61,0.0,0.27903,0.00019,22.7642]
[1780118979772,25.67,73444.14,0.0,0.2772,0.00019,22.68844]
[1780118984069,25.67,73434.29,0.0,0.27532,0.00019,22.60947]
[1780118985533,25.67,73432.75,0.0,0.27502,0.00019,22.59715]
[1780118985579,25.67,73432.75,0.0,0.27502,0.00019,22.59715]
[1780118985634,25.67,73431.6,0.0,0.27481,0.00019,22.58798]
[1780118991369,25.67,73425.07,0.0,0.27357,0.00019,22.53587]
[1780118997088,25.67,73425.16,0.0,0.2736,0.00019,22.53707]
[1780119002446,25.68,73427.83,0.0,0.27413,0.00019,22.55927]
[1780119007480,25.68,73434.69,0.0,0.27546,0.00019,22.61544]
[1780119012515,25.68,73434.83,0.0,0.2755,0.00019,22.61719]
[1780119018558,25.68,73434.51,0.0,0.27546,0.00019,22.61534]
[1780119023593,25.68,73435.3,0.0,0.27563,0.00019,22.62227]
[1780119028628,25.69,73434.65,0.0,0.27552,0.00019,22.61779]
[1780119033665,25.69,73430.38,0.0,0.2747,0.00019,22.58084]
[1780119038806,25.69,73430.77,0.0,0.27479,0.00019,22.58458]
[1780119044918,25.7,73436.69,0.0,0.27596,0.00019,22.63372]
[1780119050747,25.7,73436.5,0.0,0.27594,0.00019,22.63278]
[1780119055822,25.7,73437.85,0.0,0.27624,0.00019,22.64515]
[1780119060859,25.7,73440.72,0.0,0.27681,0.00019,22.6691]
[1780119065891,25.71,73441.82,0.0,0.27704,0.00019,22.67875]
[1780119071443,25.71,73442.56,0.0,0.2772,0.00019,22.68529]
[1780119077975,25.71,73443.11,0.0,0.27733,0.00019,22.69083]
[1780119079117,25.71,73443.11,0.0,0.27733,0.00019,22.69083]
[1780119079287,25.71,73443.49,0.0,0.27741,0.00019,22.69401]
[1780119081895,25.71,73446.7,0.0,0.27804,0.00019,22.71995]
[1780119084788,25.71,73451.47,0.0,0.27896,0.00019,22.75834]
[1780119085383,25.72,73452.04,0.0,0.27908,0.00019,22.76305]
[1780119089256,25.72,73452.52,0.0,0.27918,0.00019,22.76739]
[1780119089361,25.72,73452.92,0.0,0.27927,0.00019,22.77091]
[1780119095271,25.72,73456.55,0.0,0.27997,0.00019,22.797]
[1780119101140,25.72,73459.37,0.0,0.28053,0.00019,22.81997]
[1780119106176,25.72,73460.2,0.0,0.28071,0.00019,22.82732]
[1780119111211,25.73,73459.83,0.0,0.28066,0.00019,22.82529]
[1780119118260,25.73,73459.09,0.0,0.28055,0.00019,22.82065]
[1780119123295,25.73,73460.42,0.0,0.28082,0.00019,22.83199]
[1780119128329,25.74,73458.63,0.0,0.2805,0.00019,22.81858]
[1780119134375,25.74,73459.39,0.0,0.28067,0.00019,22.82567]
[1780119139407,25.74,73459.98,0.0,0.2808,0.00019,22.83104]
[1780119144442,25.74,73457.0,0.0,0.28025,0.00019,22.80827]
[1780119149477,25.75,73457.49,0.0,0.28037,0.00019,22.81341]
[1780119155692,25.75,73458.03,0.0,0.28049,0.00019,22.81571]
[1780119158242,25.75,73458.03,0.0,0.28049,0.00019,22.81571]
[1780119158349,25.76,73458.03,0.0,0.28051,0.00019,22.8162]
[1780119164340,25.76,73460.37,0.0,0.28099,0.00019,22.83591]
[1780119168225,25.76,73463.13,0.0,0.28154,0.00019,22.85856]
[1780119168296,25.76,73463.13,0.0,0.28154,0.00019,22.85856]
[1780119168362,25.76,73464.7,0.0,0.28186,0.00019,22.87124]
[1780119170123,25.76,73464.7,0.0,0.28186,0.00019,22.87154]
[1780119170177,25.76,73464.7,0.0,0.28186,0.00019,22.87154]
[1780119175414,25.78,73470.04,0.0,0.28304,0.00019,22.91915]
[1780119180695,25.8,73467.95,0.0,0.28274,0.00019,22.90669]
[1780119185903,25.8,73463.47,0.0,0.28189,0.00019,22.87238]
[1780119191773,25.8,73462.96,0.0,0.28183,0.00019,22.86955]
[1780119196808,25.81,73462.14,0.0,0.28169,0.00019,22.86412]
[1780119201842,25.81,73454.57,0.0,0.28026,0.00019,22.80553]
[1780119207085,25.81,73454.82,0.0,0.28034,0.00019,22.80855]
[1780119212920,25.82,73454.49,0.0,0.2803,0.00019,22.80434]
[1780119217955,25.82,73453.71,0.0,0.28018,0.00019,22.79959]
[1780119222991,25.83,73453.38,0.0,0.28016,0.00019,22.79849]
[1780119224706,25.83,73453.41,0.0,0.28017,0.00019,22.79904]
[1780119224875,25.83,73453.41,0.0,0.28017,0.00019,22.79904]
[1780119225046,25.83,73453.41,0.0,0.28018,0.00019,22.79935]
[1780119230114,25.86,73449.11,0.0,0.27961,0.00019,22.77542]
[1780119236181,25.87,73449.39,0.0,0.2797,0.00019,22.77931]
[1780119241271,25.87,73450.94,0.0,0.28005,0.00019,22.79357]
[1780119246347,25.88,73454.25,0.0,0.28072,0.00019,22.82092]
[1780119252193,25.89,73453.87,0.0,0.28071,0.00019,22.82025]
[1780119257230,25.89,73455.05,0.0,0.28097,0.00019,22.83094]
[1780119262264,25.89,73455.01,0.0,0.281,0.00019,22.83201]
[1780119267300,25.9,73455.3,0.0,0.28109,0.00019,22.83566]
[1780119272336,25.9,73455.06,0.0,0.28105,0.00019,22.83168]
[1780119277369,25.91,73456.19,0.0,0.2813,0.00019,22.8419]
[1780119282405,25.91,73456.46,0.0,0.28139,0.00019,22.84533]
[1780119289454,25.92,73456.14,0.0,0.28137,0.00019,22.84462]
[1780119294489,25.92,73455.97,0.0,0.28137,0.00019,22.84456]
[1780119299523,25.93,73455.09,0.0,0.28124,0.00019,22.83894]
[1780119304562,25.93,73454.38,0.0,0.28113,0.00019,22.83452]
[1780119311597,25.93,73454.64,0.0,0.28121,0.00019,22.83771]
[1780119316812,25.94,73452.5,0.0,0.28085,0.00019,22.82273]
[1780119318481,25.94,73452.5,0.0,0.28085,0.00019,22.82273]
[1780119318544,25.94,73452.5,0.0,0.28085,0.00019,22.82273]
[1780119321483,25.94,73453.0,0.0,0.28096,0.00019,22.82727]
[1780119321621,25.94,73453.0,0.0,0.28096,0.00019,22.82727]
[1780119321686,25.94,73453.32,0.0,0.28102,0.00019,22.83004]
[1780119326882,25.94,73453.87,0.0,0.28115,0.00019,22.83498]
[1780119332755,25.95,73453.77,0.0,0.28112,0.00019,22.83148]
[1780119338310,25.95,73453.05,0.0,0.281,0.00019,22.82631]
[1780119343833,25.95,73455.13,0.0,0.28142,0.00019,22.84345]
[1780119348868,25.95,73454.43,0.0,0.2813,0.00019,22.83849]
[1780119353903,25.95,73453.9,0.0,0.28121,0.00019,22.83487]
[1780119358941,25.96,73453.95,0.0,0.28123,0.00019,22.8358]
[1780119363974,25.96,73453.49,0.0,0.28116,0.00019,22.83271]
[1780119369284,25.96,73453.83,0.0,0.28123,0.00019,22.83577]
[1780119375433,25.96,73454.98,0.0,0.28147,0.00019,22.84534]
[1780119377550,25.96,73461.1,0.0,0.28265,0.00019,22.89335]
[1780119377710,25.96,73470.48,0.0,0.28446,0.00019,22.96645]
[1780119382756,25.96,73474.21,0.0,0.28518,0.00019,22.99522]
[1780119387770,25.96,73477.14,0.0,0.28574,0.00019,23.01769]
[1780119392830,25.96,73478.56,0.0,0.28598,0.00019,23.02502]
[1780119395212,25.96,73479.02,0.0,0.28607,0.00019,23.02849]
[1780119401239,25.96,73482.1,0.0,0.28667,0.00019,23.05236]
[1780119406269,25.96,73484.75,0.0,0.28719,0.00019,23.07295]
[1780119411305,25.96,73487.78,0.0,0.28779,0.00019,23.09653]
[1780119413464,25.96,73496.96,0.0,0.28958,0.00019,23.167]
[1780119420493,25.96,73497.93,0.0,0.28978,0.00019,23.17475]
[1780119425811,25.97,73493.7,0.0,0.28896,0.00019,23.14294]
[1780119431731,25.97,73488.74,0.0,0.28801,0.00019,23.10542]
[1780119437909,25.97,73488.35,0.0,0.28796,0.00019,23.10324]
[1780119445934,25.97,73489.16,0.0,0.28813,0.00019,23.11001]
[1780119453608,25.98,73490.57,0.0,0.28841,0.00019,23.11855]
[1780119458656,25.98,73493.0,0.0,0.2889,0.00019,23.1376]
[1780119464693,25.98,73492.75,0.0,0.28886,0.00019,23.13624]
[1780119470644,25.98,73493.26,0.0,0.28897,0.00019,23.1405]
[1780119475907,25.98,73494.59,0.0,0.28925,0.00019,23.15126]
[1780119482819,25.99,73495.07,0.0,0.28936,0.00019,23.15559]
[1780119487959,25.99,73496.49,0.0,0.28964,0.00019,23.16671]
[1780119493894,25.99,73496.75,0.0,0.28971,0.00019,23.16919]
[1780119497348,25.99,73497.05,0.0,0.28977,0.00019,23.17162]
[1780119497682,25.99,73497.82,0.0,0.28992,0.00019,23.17754]
[1780119503033,25.99,73500.04,0.0,0.29036,0.00019,23.19467]
[1780119503062,25.99,73486.42,0.0,0.28771,0.00019,23.09077]
[1780119508150,25.99,73487.64,0.0,0.28796,0.00019,23.10037]
[1780119514037,25.99,73493.22,0.0,0.28902,0.00019,23.13977]
[1780119519072,25.99,73492.22,0.0,0.28884,0.00019,23.13261]
[1780119524108,26.0,73492.16,0.0,0.28885,0.00019,23.13276]
[1780119534178,26.0,73492.65,0.0,0.28897,0.00019,23.13768]
[1780119539212,26.0,73494.02,0.0,0.28925,0.00019,23.14869]
[1780119545255,26.0,73493.86,0.0,0.28924,0.00019,23.14814]
[1780119552344,26.0,73494.64,0.0,0.2894,0.00019,23.15441]
[1780119558504,26.01,73493.24,0.0,0.28916,0.00019,23.1449]
[1780119564392,26.01,73493.71,0.0,0.28927,0.00019,23.14916]
[1780119569423,26.01,73494.6,0.0,0.28946,0.00019,23.15648]
[1780119574459,26.01,73495.92,0.0,0.2897,0.00019,23.1636]
[1780119579494,26.02,73495.0,0.0,0.28954,0.00019,23.15711]
[1780119584528,26.02,73497.78,0.0,0.29009,0.00019,23.17872]
[1780119589550,26.02,73497.86,0.0,0.29012,0.00019,23.17974]
[1780119594600,26.02,73497.82,0.0,0.29012,0.00019,23.17984]
[1780119599026,26.02,73497.82,0.0,0.29013,0.00019,23.18016]
[1780119599053,26.02,73497.82,0.0,0.29013,0.00019,23.18016]
[1780119599247,26.02,73497.82,0.0,0.29013,0.00019,23.18016]
[1780119600438,26.02,73497.82,0.0,0.29013,0.00019,23.18024]
[1780119600565,26.02,73497.82,0.0,0.29013,0.00019,23.18024]
[1780119600587,26.02,73497.82,0.0,0.29013,0.00019,23.18024]
[1780119605678,26.02,73497.69,0.0,0.2901,0.00019,23.17903]
[1780119610713,26.02,73497.22,0.0,0.28999,0.00019,23.17497]
[1780119616757,26.02,73490.22,0.0,0.28863,0.00019,23.12127]
[1780119621790,26.02,73484.75,0.0,0.28756,0.00019,23.07928]
[1780119626826,26.02,73484.2,0.0,0.28745,0.00019,23.07499]
[1780119631860,26.02,73484.41,0.0,0.28747,0.00019,23.07307]
[1780119637902,26.02,73484.51,0.0,0.28748,0.00019,23.0737]
[1780119642938,26.02,73484.8,0.0,0.28754,0.00019,23.0758]
[1780119647968,26.02,73484.84,0.0,0.28754,0.00019,23.07609]
[1780119654028,26.02,73483.52,0.0,0.28728,0.00019,23.06574]
[1780119659208,26.02,73482.84,0.0,0.28715,0.00019,23.06038]
[1780119665106,26.01,73483.29,0.0,0.28723,0.00019,23.06367]
[1780119671147,26.01,73484.17,0.0,0.28739,0.00019,23.0702]
[1780119676184,26.01,73482.21,0.0,0.28701,0.00019,23.05498]
[1780119681217,26.01,73480.98,0.0,0.28677,0.00019,23.04535]
[1780119686788,26.01,73480.59,0.0,0.28669,0.00019,23.04219]
[1780119689423,26.01,73488.9,0.0,0.28829,0.00019,23.10566]
[1780119695219,26.01,73491.47,0.0,0.28875,0.00019,23.12136]
[1780119700351,26.01,73493.07,0.0,0.28905,0.00019,23.13293]
[1780119705387,26.01,73490.41,0.0,0.28853,0.00019,23.11239]
[1780119710421,26.01,73490.09,0.0,0.28846,0.00019,23.10973]
[1780119715457,26.0,73489.37,0.0,0.28831,0.00019,23.10388]
[1780119721511,26.0,73488.23,0.0,0.28807,0.00019,23.09461]
[1780119726534,26.0,73482.39,0.0,0.28693,0.00019,23.04939]
[1780119731570,26.0,73477.42,0.0,0.28596,0.00019,23.01095]
[1780119739778,26.0,73478.72,0.0,0.28621,0.00019,23.02079]
[1780119745055,26.0,73480.02,0.0,0.28646,0.00019,23.03071]
[1780119752716,26.0,73481.48,0.0,0.28671,0.00019,23.03829]
[1780119758758,26.0,73482.51,0.0,0.28691,0.00019,23.04608]
[1780119766485,26.0,73483.74,0.0,0.28715,0.00019,23.05542]
[1780119771852,26.0,73485.81,0.0,0.28754,0.00019,23.07113]
[1780119777190,26.0,73486.46,0.0,0.28767,0.00019,23.07601]
[1780119785950,26.0,73486.98,0.0,0.28776,0.00019,23.07972]
[1780119790986,26.0,73488.1,0.0,0.28797,0.00019,23.08815]
[1780119796020,26.0,73488.34,0.0,0.28801,0.00019,23.08983]
[1780119804078,25.99,73488.99,0.0,0.28813,0.00019,23.09449]
[1780119811127,25.99,73490.32,0.0,0.28836,0.00019,23.10094]
[1780119816163,25.99,73487.79,0.0,0.28787,0.00019,23.08146]
[1780119821317,25.99,73487.87,0.0,0.28788,0.00019,23.08199]
[1780119827240,25.99,73488.59,0.0,0.28802,0.00019,23.08735]
[1780119834293,25.99,73488.83,0.0,0.28806,0.00019,23.08902]
[1780119839323,25.99,73489.03,0.0,0.28809,0.00019,23.09044]
[1780119844359,25.99,73489.22,0.0,0.28813,0.00019,23.09178]
[1780119850887,25.99,73490.51,0.0,0.28838,0.00019,23.10156]
[1780119856442,25.99,73498.22,0.0,0.28986,0.00019,23.15985]
[1780119861478,25.99,73496.58,0.0,0.28953,0.00019,23.14689]
[1780119867519,25.99,73497.02,0.0,0.28961,0.00019,23.15007]
[1780119876262,25.99,73496.66,0.0,0.28951,0.00019,23.1438]
[1780119882624,25.98,73495.91,0.0,0.28935,0.00019,23.13719]
[1780119887660,25.98,73498.29,0.0,0.2898,0.00019,23.15482]
[1780119892695,25.98,73500.18,0.0,0.29015,0.00019,23.16862]
[1780119898330,25.98,73500.89,0.0,0.29028,0.00019,23.17376]
[1780119903772,25.97,73499.34,0.0,0.28994,0.00019,23.16077]
[1780119909813,25.97,73499.03,0.0,0.28986,0.00019,23.15762]
[1780119914848,25.97,73498.93,0.0,0.28983,0.00019,23.15619]
[1780119920864,25.97,73498.58,0.0,0.28974,0.00019,23.15297]
[1780119926932,25.96,73500.06,0.0,0.29,0.00019,23.16308]
[1780119931969,25.96,73499.13,0.0,0.28978,0.00019,23.15181]
[1780119937005,25.96,73499.21,0.0,0.28977,0.00019,23.15167]
[1780119942042,25.95,73499.89,0.0,0.28988,0.00019,23.15608]
[1780119947076,25.95,73499.9,0.0,0.28987,0.00019,23.15566]
[1780119958172,25.95,73499.69,0.0,0.28981,0.00019,23.15334]
[1780119963212,25.95,73498.67,0.0,0.28959,0.00019,23.14473]
[1780119969247,25.94,73498.67,0.0,0.28957,0.00019,23.14381]
[1780119974282,25.94,73499.75,0.0,0.28976,0.00019,23.15126]
[1780119979317,25.94,73501.57,0.0,0.2901,0.0002,23.16472]
[1780119984352,25.94,73502.41,0.0,0.29025,0.0002,23.17067]
[1780119989386,25.94,73501.84,0.0,0.29013,0.0002,23.16588]
[1780119994422,25.94,73499.56,0.0,0.28965,0.00019,23.14461]
[1780120001612,25.93,73496.35,0.0,0.289,0.00019,23.11924]
[1780120007512,25.93,73496.7,0.0,0.28905,0.00019,23.12114]
[1780120012548,25.93,73496.67,0.0,0.28903,0.00019,23.12028]
[1780120017582,25.93,73496.5,0.0,0.28898,0.00019,23.11836]
[1780120022617,25.92,73496.54,0.0,0.28897,0.00019,23.11806]
[1780120027658,25.92,73502.13,0.0,0.29004,0.0002,23.16012]
[1780120032693,25.92,73505.93,0.0,0.29076,0.0002,23.1882]
[1780120037728,25.91,73505.7,0.0,0.29069,0.0002,23.18557]
[1780120041083,25.91,73505.6,0.0,0.29066,0.0002,23.18446]
[1780120041311,25.91,73505.46,0.0,0.29063,0.0002,23.18322]
[1780120041434,25.91,73505.46,0.0,0.29063,0.0002,23.18322]
[1780120041549,25.91,73505.46,0.0,0.29063,0.0002,23.18322]
[1780120041642,25.91,73505.46,0.0,0.29063,0.0002,23.18322]
[1780120041750,25.91,73505.46,0.0,0.29063,0.0002,23.18322]
[1780120041777,25.91,73505.46,0.0,0.29063,0.0002,23.18322]
[1780120041936,25.91,73505.46,0.0,0.29063,0.0002,23.18322]
[1780120042003,25.91,73505.46,0.0,0.29063,0.0002,23.18322]
[1780120042056,25.91,73505.46,0.0,0.29063,0.0002,23.18322]
[1780120042122,25.91,73505.46,0.0,0.29063,0.0002,23.18322]
[1780120042291,25.91,73518.71,0.0,0.29322,0.0002,23.28341]
[1780120042404,25.91,73518.71,0.0,0.29322,0.0002,23.28341]
[1780120042551,25.91,73518.71,0.0,0.29322,0.0002,23.28341]
[1780120042760,25.91,73518.71,0.0,0.29322,0.0002,23.28341]
[1780120042861,25.91,73520.39,0.0,0.29355,0.0002,23.2959]
[1780120044750,25.91,73520.55,0.0,0.29358,0.0002,23.29711]
[1780120045408,25.91,73525.16,0.0,0.29449,0.0002,23.33177]
[1780120045436,25.91,73525.16,0.0,0.29449,0.0002,23.33177]
[1780120045576,25.91,73525.16,0.0,0.29449,0.0002,23.33177]
[1780120045643,25.91,73525.16,0.0,0.29449,0.0002,23.33177]
[1780120045764,25.91,73525.16,0.0,0.29449,0.0002,23.33177]
[1780120045794,25.91,73525.16,0.0,0.29449,0.0002,23.33177]
[1780120045912,25.91,73525.16,0.0,0.29449,0.0002,23.33177]
[1780120045948,25.91,73525.16,0.0,0.29449,0.0002,23.33177]
[1780120046017,25.91,73525.16,0.0,0.29449,0.0002,23.33177]
[1780120046149,25.91,73525.16,0.0,0.29449,0.0002,23.33177]
[1780120046216,25.91,73525.22,0.0,0.2945,0.0002,23.33218]
[1780120046395,25.91,73525.22,0.0,0.2945,0.0002,23.33218]
[1780120046426,25.91,73525.22,0.0,0.2945,0.0002,23.33218]
[1780120046584,25.91,73525.22,0.0,0.2945,0.0002,23.33218]
[1780120046663,25.91,73525.22,0.0,0.2945,0.0002,23.33218]
[1780120046815,25.91,73525.22,0.0,0.2945,0.0002,23.33218]
[1780120046851,25.91,73525.22,0.0,0.2945,0.0002,23.33218]
[1780120047004,25.91,73525.22,0.0,0.2945,0.0002,23.33218]
[1780120047052,25.91,73525.22,0.0,0.2945,0.0002,23.33218]
[1780120047130,25.91,73525.22,0.0,0.2945,0.0002,23.33218]
[1780120047146,25.91,73525.22,0.0,0.2945,0.0002,23.33218]
[1780120047172,25.91,73525.22,0.0,0.2945,0.0002,23.33218]
[1780120047206,25.91,73525.22,0.0,0.2945,0.0002,23.33218]
[1780120047319,25.91,73525.22,0.0,0.2945,0.0002,23.33218]
[1780120047294,25.91,73525.38,0.0,0.29453,0.0002,23.33334]
[1780120047946,25.91,73525.38,0.0,0.29453,0.0002,23.33334]
[1780120048138,25.91,73525.38,0.0,0.29453,0.0002,23.33334]
[1780120048175,25.91,73526.01,0.0,0.29465,0.0002,23.33803]
[1780120051968,25.91,73534.17,0.0,0.29622,0.0002,23.3951]
[1780120058221,25.91,73531.94,0.0,0.29576,0.0002,23.3776]
[1780120063910,25.9,73536.65,0.0,0.29665,0.0002,23.41149]
[1780120065063,25.9,73536.65,0.0,0.29665,0.0002,23.41149]
[1780120065120,25.9,73536.65,0.0,0.29665,0.0002,23.41149]
[1780120070960,25.9,73539.81,0.0,0.29725,0.0002,23.43419]
[1780120075996,25.9,73542.08,0.0,0.29768,0.0002,23.45044]
[1780120082180,25.89,73548.72,0.0,0.29897,0.0002,23.4987]
[1780120085149,25.89,73549.06,0.0,0.29903,0.0002,23.50088]
[1780120085317,25.89,73552.39,0.0,0.29968,0.0002,23.52529]
[1780120088197,25.89,73553.78,0.0,0.29995,0.0002,23.53518]
[1780120088324,25.89,73554.18,0.0,0.30002,0.0002,23.53794]
[1780120094123,25.89,73553.01,0.0,0.29977,0.0002,23.52868]
[1780120099161,25.88,73550.61,0.0,0.29928,0.0002,23.51051]
[1780120104197,25.88,73549.48,0.0,0.29905,0.0002,23.50182]
[1780120108261,25.88,73550.85,0.0,0.29932,0.0002,23.51176]
[1780120108308,25.88,73552.14,0.0,0.29957,0.0002,23.52122]
[1780120113345,25.88,73554.36,0.0,0.29998,0.0002,23.53389]
[1780120118385,25.88,73557.98,0.0,0.30069,0.0002,23.56012]
[1780120123392,25.88,73553.32,0.0,0.29975,0.0002,23.52538]
[1780120128412,25.88,73546.92,0.0,0.29848,0.0002,23.47789]
[1780120133415,25.88,73546.56,0.0,0.2984,0.0002,23.47509]
[1780120138438,25.88,73543.68,0.0,0.29783,0.0002,23.45358]
[1780120140810,25.88,73543.93,0.0,0.29788,0.0002,23.45537]
[1780120141458,25.88,73543.93,0.0,0.29788,0.0002,23.45532]
[1780120141786,25.88,73543.93,0.0,0.29788,0.0002,23.45532]
[1780120141844,25.88,73543.93,0.0,0.29788,0.0002,23.45532]
[1780120144125,25.88,73550.02,0.0,0.29908,0.0002,23.50042]
[1780120144477,25.88,73551.11,0.0,0.2993,0.0002,23.50847]
[1780120149511,25.87,73546.91,0.0,0.29846,0.0002,23.47714]
[1780120154546,25.87,73543.45,0.0,0.29777,0.0002,23.45126]
[1780120159582,25.87,73545.83,0.0,0.29823,0.0002,23.46872]
[1780120164618,25.87,73546.76,0.0,0.29841,0.0002,23.47543]
[1780120169653,25.87,73544.37,0.0,0.29794,0.0002,23.45786]
[1780120174689,25.87,73540.8,0.0,0.29722,0.0002,23.42806]
[1780120179724,25.87,73542.67,0.0,0.29759,0.0002,23.44188]
[1780120186773,25.87,73544.26,0.0,0.2979,0.0002,23.45356]
[1780120188133,25.87,73544.26,0.0,0.2979,0.0002,23.45356]
[1780120188587,25.87,73540.99,0.0,0.29725,0.0002,23.42923]
[1780120188786,25.87,73540.99,0.0,0.29725,0.0002,23.42921]
[1780120190415,25.87,73530.21,0.0,0.29512,0.0002,23.34859]
[1780120195836,25.87,73532.99,0.0,0.29566,0.0002,23.36935]
[1780120201546,25.87,73534.12,0.0,0.29588,0.0002,23.3777]
[1780120204424,25.87,73544.43,0.0,0.29792,0.0002,23.45439]
[1780120209935,25.87,73545.31,0.0,0.29808,0.0002,23.46038]
[1780120214986,25.87,73542.36,0.0,0.29749,0.0002,23.43833]
[1780120220050,25.87,73542.6,0.0,0.29754,0.0002,23.44005]
[1780120225066,25.87,73543.54,0.0,0.29772,0.0002,23.44699]
[1780120231107,25.87,73544.04,0.0,0.29779,0.0002,23.44712]
[1780120236142,25.87,73544.5,0.0,0.29788,0.0002,23.45042]
[1780120243301,25.87,73544.59,0.0,0.29789,0.0002,23.45088]
[1780120251247,25.87,73544.63,0.0,0.29789,0.0002,23.45089]
[1780120256282,25.86,73544.36,0.0,0.29783,0.0002,23.4487]
[1780120261318,25.86,73544.07,0.0,0.29777,0.0002,23.44636]
[1780120266354,25.86,73549.24,0.0,0.29879,0.0002,23.48439]
[1780120272394,25.86,73549.89,0.0,0.2989,0.0002,23.48873]
[1780120275416,25.86,73542.04,0.0,0.29734,0.0002,23.43024]
[1780120280451,25.86,73537.73,0.0,0.29649,0.0002,23.39806]
[1780120285486,25.86,73535.86,0.0,0.29612,0.0002,23.38412]
[1780120290522,25.86,73536.4,0.0,0.29623,0.0002,23.38826]
[1780120296563,25.86,73536.9,0.0,0.29631,0.0002,23.38871]
[1780120301598,25.86,73533.99,0.0,0.29574,0.0002,23.36707]
[1780120306634,25.86,73525.26,0.0,0.29401,0.0002,23.30144]
[1780120311670,25.86,73525.07,0.0,0.29397,0.0002,23.29995]
[1780120317711,25.86,73527.97,0.0,0.29454,0.0002,23.32155]
[1780120324478,25.86,73528.24,0.0,0.29459,0.0002,23.32343]
[1780120327874,25.86,73525.6,0.0,0.29406,0.0002,23.30326]
[1780120327963,25.86,73525.6,0.0,0.29406,0.0002,23.30326]
[1780120328046,25.86,73523.04,0.0,0.29356,0.0002,23.28393]
[1780120333933,25.86,73521.5,0.0,0.29325,0.0002,23.27219]
[1780120340065,25.86,73516.56,0.0,0.29228,0.0002,23.23478]
[1780120346195,25.86,73514.97,0.0,0.29196,0.0002,23.2225]
[1780120351943,25.86,73508.58,0.0,0.2907,0.0002,23.17353]
[1780120357990,25.85,73508.29,0.0,0.29061,0.0002,23.16764]
[1780120363394,25.85,73508.57,0.0,0.29066,0.0002,23.16966]
[1780120370075,25.85,73511.11,0.0,0.29116,0.0002,23.18882]
[1780120375110,25.85,73511.42,0.0,0.29121,0.0002,23.1911]
[1780120382158,25.85,73511.62,0.0,0.29125,0.0002,23.19264]
[1780120387728,25.85,73511.99,0.0,0.29133,0.0002,23.19552]
[1780120393589,25.85,73512.63,0.0,0.29146,0.0002,23.2005]
[1780120393594,25.85,73512.63,0.0,0.29146,0.0002,23.2005]
[1780120393650,25.85,73512.63,0.0,0.29146,0.0002,23.2005]
[1780120393751,25.85,73512.79,0.0,0.29149,0.0002,23.2018]
[1780120396115,25.85,73512.79,0.0,0.29149,0.0002,23.2018]
[1780120396297,25.85,73512.79,0.0,0.29149,0.0002,23.2018]
[1780120396398,25.85,73512.79,0.0,0.29149,0.0002,23.20186]
[1780120403292,25.86,73511.78,0.0,0.2913,0.0002,23.19433]
[1780120409342,25.86,73510.98,0.0,0.29115,0.0002,23.18844]
[1780120414497,25.86,73508.11,0.0,0.29057,0.0002,23.16353]
[1780120419512,25.86,73507.41,0.0,0.29044,0.0002,23.15837]
[1780120424588,25.86,73507.41,0.0,0.29045,0.0002,23.15869]
[1780120431745,25.86,73506.33,0.0,0.29025,0.0002,23.15083]
[1780120431750,25.86,73506.33,0.0,0.29025,0.0002,23.1511]
[1780120437097,25.86,73507.55,0.0,0.2905,0.0002,23.16054]
[1780120439778,25.86,73508.48,0.0,0.29069,0.0002,23.1679]
[1780120440570,25.86,73507.7,0.0,0.29054,0.0002,23.16208]
[1780120441888,25.86,73508.46,0.0,0.29069,0.0002,23.16795]
[1780120442585,25.86,73508.55,0.0,0.29071,0.0002,23.16871]
[1780120447623,25.86,73511.26,0.0,0.29125,0.0002,23.18967]
[1780120452667,25.87,73508.3,0.0,0.29067,0.0002,23.16726]
[1780120457799,25.86,73505.09,0.0,0.29003,0.0002,23.14243]
[1780120463732,25.86,73504.92,0.0,0.28998,0.0002,23.14046]
[1780120468767,25.86,73504.75,0.0,0.28993,0.0002,23.13847]
[1780120475454,25.86,73504.36,0.0,0.28981,0.0002,23.13146]
[1780120480851,25.86,73511.23,0.0,0.29115,0.0002,23.18328]
[1780120486893,25.85,73513.4,0.0,0.29156,0.0002,23.19934]
[1780120491929,25.85,73520.35,0.0,0.29291,0.0002,23.25147]
[1780120498992,25.85,73524.7,0.0,0.29375,0.0002,23.28374]
[1780120503012,25.85,73523.8,0.0,0.29355,0.0002,23.27609]
[1780120508152,25.84,73522.45,0.0,0.29326,0.0002,23.26501]
[1780120514091,25.84,73522.21,0.0,0.29318,0.0002,23.26213]
[1780120519126,25.84,73522.53,0.0,0.29322,0.0002,23.26359]
[1780120524162,25.83,73522.63,0.0,0.29321,0.0002,23.26332]
[1780120529197,25.83,73525.05,0.0,0.29366,0.0002,23.28054]
[1780120534231,25.82,73525.72,0.0,0.29374,0.0002,23.28101]
[1780120540275,25.82,73525.75,0.0,0.29371,0.0002,23.27981]
[1780120545308,25.81,73526.44,0.0,0.29381,0.0002,23.28383]
[1780120550343,25.81,73526.91,0.0,0.29387,0.0002,23.28617]
[1780120555378,25.81,73521.97,0.0,0.29286,0.0002,23.24756]
[1780120560417,25.8,73520.44,0.0,0.29252,0.0002,23.2346]
[1780120565448,25.8,73518.82,0.0,0.29217,0.0002,23.22097]
[1780120574512,25.79,73518.22,0.0,0.29199,0.0002,23.21439]
[1780120579593,25.79,73519.15,0.0,0.29216,0.0002,23.22079]
[1780120585589,25.78,73518.71,0.0,0.29206,0.0002,23.21694]
[1780120589257,25.78,73520.78,0.0,0.29246,0.0002,23.23248]
[1780120589330,25.78,73520.78,0.0,0.29246,0.0002,23.23248]
[1780120589617,25.78,73520.92,0.0,0.29249,0.0002,23.23347]
[1780120591308,25.78,73523.96,0.0,0.29309,0.0002,23.25646]
[1780120591871,25.78,73527.75,0.0,0.29381,0.0002,23.28163]
[1780120596756,25.78,73527.82,0.0,0.29381,0.0002,23.2817]
[1780120596838,25.78,73528.01,0.0,0.29384,0.0002,23.28302]
[1780120602721,25.78,73528.09,0.0,0.29385,0.0002,23.28334]
[1780120607756,25.78,73525.79,0.0,0.29339,0.0002,23.26578]
[1780120612777,25.78,73525.21,0.0,0.29328,0.0002,23.26129]
[1780120618833,25.78,73524.35,0.0,0.29309,0.0002,23.25409]
[1780120623870,25.78,73521.19,0.0,0.29245,0.0002,23.22966]
[1780120627896,25.77,73512.33,0.0,0.2907,0.0002,23.1619]
[1780120628089,25.77,73512.33,0.0,0.2907,0.0002,23.1619]
[1780120628137,25.77,73512.33,0.0,0.2907,0.0002,23.1619]
[1780120629013,25.77,73509.7,0.0,0.29018,0.0002,23.14159]
[1780120634944,25.77,73509.05,0.0,0.29004,0.0002,23.13625]
[1780120639979,25.77,73509.64,0.0,0.29015,0.0002,23.14039]
[1780120646025,25.77,73511.19,0.0,0.29044,0.0002,23.15191]
[1780120651059,25.77,73513.23,0.0,0.29081,0.0002,23.16374]
[1780120659223,25.77,73514.54,0.0,0.29106,0.0002,23.17318]
[1780120665158,25.77,73514.77,0.0,0.29109,0.0002,23.17456]
[1780120670191,25.76,73518.0,0.0,0.29172,0.0002,23.19882]
[1780120676235,25.76,73513.57,0.0,0.29084,0.0002,23.1647]
[1780120681269,25.76,73514.14,0.0,0.29094,0.0002,23.16885]
[1780120686317,25.76,73512.81,0.0,0.29068,0.0002,23.15853]
[1780120691351,25.76,73513.61,0.0,0.29083,0.0002,23.16452]
[1780120698400,25.76,73514.88,0.0,0.29108,0.0002,23.17402]
[1780120703436,25.76,73515.5,0.0,0.29119,0.0002,23.17859]
[1780120708471,25.76,73516.83,0.0,0.29145,0.0002,23.18855]
[1780120713505,25.76,73517.24,0.0,0.2915,0.0002,23.18805]
[1780120718542,25.76,73519.56,0.0,0.29196,0.0002,23.20555]
[1780120724583,25.76,73515.97,0.0,0.29124,0.0002,23.17785]
[1780120729716,25.76,73515.31,0.0,0.29111,0.0002,23.17264]
[1780120734837,25.76,73514.13,0.0,0.29087,0.0002,23.16351]
[1780120740696,25.76,73515.13,0.0,0.29106,0.0002,23.17107]
[1780120745729,25.76,73515.37,0.0,0.29111,0.0002,23.17285]
[1780120751772,25.76,73516.01,0.0,0.29123,0.0002,23.17767]
[1780120756807,25.75,73516.78,0.0,0.29138,0.0002,23.18349]
[1780120761842,25.75,73518.04,0.0,0.29163,0.0002,23.19304]
[1780120767884,25.75,73518.23,0.0,0.29167,0.0002,23.1944]
[1780120772919,25.75,73518.51,0.0,0.2917,0.0002,23.19302]
[1780120778969,25.75,73517.66,0.0,0.29153,0.0002,23.18648]
[1780120783997,25.75,73517.91,0.0,0.29158,0.0002,23.18836]
[1780120790160,25.75,73518.55,0.0,0.2917,0.0002,23.19318]
[1780120796082,25.75,73519.73,0.0,0.29193,0.0002,23.20213]
[1780120801140,25.75,73524.68,0.0,0.29291,0.0002,23.23965]
[1780120804760,25.75,73526.42,0.0,0.29325,0.0002,23.25268]
[1780120805167,25.75,73525.82,0.0,0.29313,0.0002,23.24806]
[1780120808264,25.75,73527.23,0.0,0.29339,0.0002,23.2584]
[1780120809193,25.75,73527.25,0.0,0.2934,0.0002,23.25845]
[1780120814921,25.75,73527.31,0.0,0.2934,0.0002,23.25848]
[1780120820271,25.75,73526.44,0.0,0.2932,0.0002,23.2511]
[1780120826312,25.74,73527.89,0.0,0.29347,0.0002,23.26132]
[1780120831447,25.74,73526.66,0.0,0.29319,0.0002,23.24789]
[1780120837214,25.74,73526.15,0.0,0.29307,0.0002,23.24362]
[1780120844438,25.74,73521.94,0.0,0.29221,0.0002,23.21045]
[1780120847377,25.73,73521.61,0.0,0.29214,0.0002,23.20773]
[1780120847468,25.73,73521.28,0.0,0.29207,0.0002,23.2051]
[1780120850811,25.73,73520.7,0.0,0.29195,0.0002,23.20047]
[1780120850846,25.73,73514.62,0.0,0.29075,0.0002,23.15392]
[1780120856646,25.73,73513.92,0.0,0.29059,0.0002,23.14785]
[1780120857175,25.73,73518.07,0.0,0.29141,0.0002,23.17946]
[1780120862779,25.73,73522.81,0.0,0.29233,0.0002,23.2151]
[1780120868607,25.73,73519.09,0.0,0.29157,0.0002,23.18603]
[1780120873641,25.72,73518.58,0.0,0.29146,0.0002,23.18172]
[1780120878676,25.72,73513.66,0.0,0.29048,0.0002,23.14369]
[1780120884718,25.72,73512.53,0.0,0.29025,0.0002,23.1348]
[1780120893661,25.72,73514.46,0.0,0.29063,0.0002,23.14948]
[1780120898817,25.72,73515.64,0.0,0.29083,0.0002,23.15468]
[1780120903851,25.72,73519.8,0.0,0.29164,0.0002,23.18614]
[1780120910900,25.72,73520.52,0.0,0.29177,0.0002,23.19104]
[1780120915940,25.72,73513.95,0.0,0.29046,0.0002,23.14039]
[1780120920969,25.72,73515.85,0.0,0.29083,0.0002,23.15474]
[1780120926247,25.71,73519.56,0.0,0.29156,0.0002,23.18288]
[1780120932050,25.71,73516.64,0.0,0.29096,0.0002,23.15971]
[1780120937356,25.71,73517.36,0.0,0.29108,0.0002,23.16465]
[1780120937373,25.71,73517.46,0.0,0.2911,0.0002,23.16513]
[1780120943129,25.71,73520.13,0.0,0.29161,0.0002,23.18506]
[1780120944883,25.71,73520.71,0.0,0.29172,0.0002,23.18941]
[1780120945059,25.71,73520.71,0.0,0.29172,0.0002,23.18941]
[1780120945071,25.71,73520.71,0.0,0.29172,0.0002,23.18941]
[1780120945143,25.71,73520.77,0.0,0.29173,0.0002,23.18978]
[1780120945799,25.71,73520.77,0.0,0.29173,0.0002,23.18978]
[1780120945885,25.71,73520.77,0.0,0.29173,0.0002,23.18978]
[1780120945998,25.71,73520.77,0.0,0.29173,0.0002,23.18978]
[1780120946099,25.71,73520.77,0.0,0.29173,0.0002,23.18978]
[1780120946223,25.71,73520.77,0.0,0.29173,0.0002,23.18978]
[1780120946262,25.71,73520.77,0.0,0.29173,0.0002,23.18978]
[1780120946318,25.71,73521.65,0.0,0.2919,0.0002,23.19641]
[1780120946479,25.71,73521.65,0.0,0.2919,0.0002,23.19641]
[1780120953198,25.7,73522.71,0.0,0.29207,0.0002,23.20041]
[1780120953658,25.7,73522.71,0.0,0.29207,0.0002,23.20041]
[1780120953805,25.7,73522.71,0.0,0.29207,0.0002,23.20041]
[1780120954205,25.7,73523.44,0.0,0.29221,0.0002,23.20588]
[1780120958505,25.7,73523.58,0.0,0.29223,0.0002,23.2065]
[1780120958600,25.7,73523.58,0.0,0.29223,0.0002,23.2065]
[1780120958628,25.7,73523.58,0.0,0.29223,0.0002,23.2065]
[1780120958814,25.7,73523.58,0.0,0.29223,0.0002,23.2065]
[1780120958893,25.7,73523.58,0.0,0.29223,0.0002,23.2065]
[1780120959072,25.7,73523.58,0.0,0.29223,0.0002,23.2065]
[1780120959127,25.7,73523.58,0.0,0.29223,0.0002,23.2065]
[1780120959370,25.7,73523.58,0.0,0.29223,0.0002,23.2065]
[1780120959461,25.7,73523.58,0.0,0.29223,0.0002,23.2065]
[1780120959792,25.7,73523.58,0.0,0.29223,0.0002,23.2065]
[1780120959884,25.7,73523.58,0.0,0.29223,0.0002,23.20633]
[1780120963742,25.7,73523.58,0.0,0.29222,0.0002,23.20598]
[1780120963864,25.7,73523.58,0.0,0.29222,0.0002,23.20598]
[1780120963943,25.7,73523.58,0.0,0.29221,0.0002,23.20563]
[1780120971324,25.69,73526.53,0.0,0.29276,0.0002,23.22694]
[1780120976998,25.69,73527.41,0.0,0.29291,0.0002,23.23283]
[1780120982402,25.69,73528.14,0.0,0.29303,0.0002,23.23728]
[1780120987896,25.69,73522.59,0.0,0.29192,0.0002,23.19457]
[1780120988360,25.68,73522.54,0.0,0.2919,0.0002,23.19384]
[1780120993384,25.68,73521.19,0.0,0.29161,0.0002,23.18297]
[1780120998398,25.68,73521.11,0.0,0.29159,0.0002,23.18205]
[1780121003418,25.68,73516.66,0.0,0.2907,0.0002,23.14739]
[1780121008455,25.68,73515.5,0.0,0.29046,0.0002,23.13812]
[1780121013457,25.68,73516.67,0.0,0.29065,0.0002,23.14302]
[1780121016465,25.68,73525.5,0.0,0.29239,0.0002,23.2104]
[1780121021478,25.67,73526.5,0.0,0.29257,0.0002,23.21751]
[1780121026516,25.67,73530.86,0.0,0.29342,0.0002,23.25016]
[1780121031529,25.67,73531.31,0.0,0.29349,0.0002,23.25283]
[1780121036557,25.67,73531.56,0.0,0.29353,0.0002,23.25409]
[1780121041593,25.66,73530.95,0.0,0.29339,0.0002,23.24892]
[1780121046614,25.66,73525.14,0.0,0.29222,0.0002,23.20413]
[1780121051620,25.66,73525.98,0.0,0.29238,0.0002,23.21001]
[1780121056643,25.66,73530.54,0.0,0.29327,0.0002,23.24433]
[1780121061691,25.66,73528.45,0.0,0.29284,0.0002,23.22783]
[1780121066722,25.66,73528.56,0.0,0.29284,0.0002,23.22812]
[1780121071773,25.65,73528.45,0.0,0.29278,0.0002,23.22321]
[1780121076804,25.65,73523.24,0.0,0.29174,0.0002,23.18298]
[1780121080432,25.65,73513.78,0.0,0.28986,0.0002,23.11]
[1780121085484,25.65,73511.8,0.0,0.28946,0.0002,23.09431]
[1780121090506,25.65,73510.09,0.0,0.28911,0.0002,23.08068]
[1780121095516,25.65,73510.67,0.0,0.28921,0.0002,23.08464]
[1780121100519,25.64,73507.3,0.0,0.28853,0.0002,23.05814]
[1780121105519,25.64,73503.72,0.0,0.28782,0.0002,23.03011]
[1780121107026,25.64,73501.65,0.0,0.28741,0.0002,23.01394]
[1780121107299,25.64,73501.32,0.0,0.28734,0.0002,23.01134]
[1780121110216,25.64,73494.85,0.0,0.28606,0.0002,22.96071]
[1780121110339,25.64,73494.85,0.0,0.28606,0.0002,22.96071]
[1780121110345,25.64,73493.85,0.0,0.28586,0.0002,22.9527]
[1780121115333,25.64,73485.47,0.0,0.2842,0.0002,22.88636]
[1780121115619,25.64,73485.47,0.0,0.2842,0.0002,22.88636]
[1780121115715,25.64,73485.47,0.0,0.2842,0.0002,22.88636]
[1780121116340,25.64,73484.16,0.0,0.28394,0.0002,22.87595]
[1780121121376,25.64,73479.87,0.0,0.28309,0.0002,22.84168]
[1780121126410,25.64,73473.4,0.0,0.28181,0.0002,22.79005]
[1780121131607,25.63,73473.05,0.0,0.28173,0.0002,22.78685]
[1780121136704,25.63,73471.48,0.0,0.28138,0.0002,22.77034]
[1780121140679,25.63,73480.99,0.0,0.28323,0.0002,22.84514]
[1780121147557,25.63,73477.86,0.0,0.2826,0.0002,22.81981]
[1780121154174,25.63,73477.79,0.0,0.28259,0.0002,22.81912]
[1780121160092,25.63,73477.26,0.0,0.28247,0.0002,22.81431]
[1780121165686,25.62,73476.51,0.0,0.28231,0.0002,22.80797]
[1780121170719,25.62,73477.35,0.0,0.28246,0.0002,22.81422]
[1780121176857,25.62,73471.5,0.0,0.28132,0.0002,22.76769]
[1780121182478,25.62,73468.77,0.0,0.28078,0.00019,22.74579]
[1780121188845,25.62,73471.85,0.0,0.28137,0.0002,22.76996]
[1780121193880,25.62,73472.9,0.0,0.28155,0.0002,22.77469]
[1780121198917,25.62,73473.45,0.0,0.28166,0.0002,22.77899]
[1780121205966,25.62,73474.09,0.0,0.28178,0.0002,22.78401]
[1780121211001,25.62,73476.03,0.0,0.28216,0.0002,22.79938]
[1780121216037,25.62,73476.42,0.0,0.28223,0.0002,22.80239]
[1780121221074,25.62,73477.39,0.0,0.28242,0.0002,22.80991]
[1780121226109,25.62,73476.93,0.0,0.28232,0.0002,22.80607]
[1780121232152,25.62,73477.5,0.0,0.28243,0.0002,22.81033]
[1780121237186,25.62,73477.84,0.0,0.28249,0.0002,22.81277]
[1780121243228,25.62,73476.67,0.0,0.28225,0.0002,22.80318]
[1780121248264,25.62,73476.23,0.0,0.28216,0.0002,22.79944]
[1780121253299,25.61,73475.88,0.0,0.28206,0.0002,22.79293]
[1780121258325,25.61,73475.25,0.0,0.28193,0.0002,22.78768]
[1780121263370,25.61,73471.8,0.0,0.28125,0.0002,22.75999]
[1780121268404,25.61,73472.79,0.0,0.28143,0.0002,22.7672]
[1780121273440,25.61,73471.5,0.0,0.28116,0.0002,22.75633]
[1780121278476,25.61,73469.89,0.0,0.28083,0.0002,22.74295]
[1780121283510,25.6,73469.44,0.0,0.28073,0.0002,22.73881]
[1780121288544,25.6,73465.16,0.0,0.27988,0.00019,22.7042]
[1780121290912,25.6,73461.96,0.0,0.27925,0.00019,22.67849]
[1780121291352,25.6,73461.96,0.0,0.27925,0.00019,22.67849]
[1780121291539,25.6,73461.96,0.0,0.27925,0.00019,22.67849]
[1780121291597,25.6,73451.18,0.0,0.27715,0.00019,22.59198]
[1780121296602,25.6,73450.24,0.0,0.27696,0.00019,22.58394]
[1780121301640,25.6,73450.92,0.0,0.27708,0.00019,22.58908]
[1780121302838,25.6,73450.27,0.0,0.27696,0.00019,22.58379]
[1780121303650,25.6,73449.53,0.0,0.27681,0.00019,22.57778]
[1780121304079,25.6,73449.53,0.0,0.27681,0.00019,22.57778]
[1780121304232,25.6,73449.53,0.0,0.27681,0.00019,22.57778]
[1780121304663,25.6,73447.97,0.0,0.27651,0.00019,22.56516]
[1780121306852,25.6,73447.65,0.0,0.27644,0.00019,22.5625]
[1780121306962,25.6,73447.65,0.0,0.27644,0.00019,22.5625]
[1780121307678,25.6,73445.35,0.0,0.276,0.00019,22.54391]
[1780121312712,25.6,73440.68,0.0,0.27507,0.00019,22.50268]
[1780121317747,25.6,73439.24,0.0,0.27478,0.00019,22.49056]
[1780121322811,25.6,73437.47,0.0,0.27443,0.00019,22.47572]
[1780121325923,25.59,73448.1,0.0,0.27647,0.00019,22.56133]
[1780121332180,25.59,73456.53,0.0,0.2781,0.00019,22.62858]
[1780121337460,25.59,73457.93,0.0,0.27836,0.00019,22.63944]
[1780121340214,25.59,73448.55,0.0,0.27653,0.00019,22.5637]
[1780121345960,25.59,73447.9,0.0,0.2764,0.00019,22.55835]
[1780121351111,25.59,73449.7,0.0,0.27675,0.00019,22.57271]
[1780121358046,25.59,73452.11,0.0,0.2772,0.00019,22.5917]
[1780121363080,25.59,73450.5,0.0,0.27688,0.00019,22.57841]
[1780121368115,25.59,73450.32,0.0,0.27684,0.00019,22.57664]
[1780121373742,25.59,73449.69,0.0,0.27669,0.00019,22.56783]
[1780121379192,25.59,73443.91,0.0,0.27556,0.00019,22.52091]
[1780121384226,25.59,73443.45,0.0,0.27547,0.00019,22.5171]
[1780121389270,25.58,73441.56,0.0,0.2751,0.00019,22.50174]
[1780121394302,25.59,73439.43,0.0,0.27469,0.00019,22.48452]
[1780121399339,25.59,73438.88,0.0,0.27459,0.00019,22.48018]
[1780121404621,25.58,73444.5,0.0,0.27567,0.00019,22.52555]
[1780121410167,25.58,73444.31,0.0,0.27563,0.00019,22.52391]
[1780121415451,25.58,73444.67,0.0,0.2757,0.00019,22.52667]
[1780121421558,25.58,73444.98,0.0,0.27576,0.00019,22.52906]
[1780121427536,25.58,73444.94,0.0,0.27574,0.00019,22.52855]
[1780121432570,25.58,73444.82,0.0,0.27569,0.00019,22.52399]
[1780121437609,25.58,73444.69,0.0,0.27567,0.00019,22.52284]
[1780121442643,25.58,73443.45,0.0,0.27542,0.00019,22.51271]
[1780121448296,25.58,73443.55,0.0,0.27544,0.00019,22.51348]
[1780121453721,25.58,73445.03,0.0,0.27573,0.00019,22.5254]
[1780121458864,25.58,73448.04,0.0,0.27631,0.00019,22.54952]
[1780121464798,25.58,73447.83,0.0,0.27626,0.00019,22.54755]
[1780121467206,25.58,73448.37,0.0,0.27636,0.00019,22.55181]
[1780121467376,25.58,73448.37,0.0,0.27636,0.00019,22.55181]
[1780121467820,25.58,73449.96,0.0,0.27667,0.00019,22.56458]
[1780121468826,25.58,73458.29,0.0,0.27829,0.00019,22.63151]
[1780121470365,25.58,73461.22,0.0,0.27885,0.00019,22.65488]
[1780121470410,25.58,73461.22,0.0,0.27885,0.00019,22.65488]
[1780121470685,25.58,73461.22,0.0,0.27885,0.00019,22.65488]
[1780121470842,25.58,73461.91,0.0,0.27898,0.00019,22.66028]
[1780121475876,25.58,73454.04,0.0,0.27744,0.00019,22.59659]
[1780121477925,25.58,73453.58,0.0,0.27735,0.00019,22.59278]
[1780121477965,25.58,73453.58,0.0,0.27735,0.00019,22.59278]
[1780121478896,25.58,73453.61,0.0,0.27735,0.00019,22.59297]
[1780121483930,25.58,73452.53,0.0,0.27714,0.00019,22.58406]
[1780121489084,25.58,73450.05,0.0,0.27665,0.00019,22.56396]
[1780121492653,25.58,73448.78,0.0,0.27641,0.00019,22.55372]
[1780121492749,25.58,73448.78,0.0,0.27641,0.00019,22.55372]
[1780121492755,25.58,73446.27,0.0,0.27589,0.00019,22.52978]
[1780121498036,25.57,73445.73,0.0,0.27578,0.00019,22.52501]
[1780121503076,25.57,73446.69,0.0,0.27595,0.00019,22.53231]
[1780121509225,25.57,73449.48,0.0,0.27648,0.00019,22.55434]
[1780121515155,25.57,73449.05,0.0,0.27638,0.00019,22.55039]
[1780121522204,25.57,73448.82,0.0,0.27633,0.00019,22.54805]
[1780121527240,25.57,73445.74,0.0,0.27572,0.00019,22.52285]
[1780121532277,25.57,73445.09,0.0,0.27559,0.00019,22.51732]
[1780121539438,25.57,73444.51,0.0,0.27547,0.00019,22.51228]
[1780121545366,25.56,73443.68,0.0,0.2753,0.00019,22.50526]
[1780121548891,25.56,73434.67,0.0,0.27355,0.00019,22.43181]
[1780121555947,25.56,73438.04,0.0,0.27417,0.00019,22.45522]
[1780121561881,25.56,73438.56,0.0,0.27425,0.00019,22.45858]
[1780121561952,25.56,73438.56,0.0,0.27425,0.00019,22.45858]
[1780121562010,25.56,73439.43,0.0,0.27441,0.00019,22.46551]
[1780121564575,25.56,73447.74,0.0,0.27601,0.00019,22.5324]
[1780121569649,25.56,73450.86,0.0,0.27662,0.00019,22.55768]
[1780121574688,25.56,73455.96,0.0,0.27761,0.00019,22.59872]
[1780121580611,25.56,73456.12,0.0,0.27763,0.00019,22.59985]
[1780121585646,25.56,73456.87,0.0,0.27778,0.00019,22.60576]
[1780121587916,25.56,73458.18,0.0,0.27803,0.00019,22.61627]
[1780121587935,25.56,73458.63,0.0,0.27812,0.00019,22.61986]
[1780121592946,25.56,73461.49,0.0,0.27867,0.00019,22.64266]
[1780121597971,25.56,73463.66,0.0,0.27909,0.0002,22.65979]
[1780121598379,25.55,73463.66,0.0,0.27909,0.0002,22.65972]
[1780121598628,25.55,73463.66,0.0,0.27908,0.0002,22.65966]
[1780121603893,25.55,73465.53,0.0,0.27944,0.0002,22.67432]
[1780121605451,25.55,73465.53,0.0,0.27944,0.0002,22.67426]
[1780121605787,25.55,73467.19,0.0,0.27976,0.0002,22.68746]
[1780121609058,25.55,73471.98,0.0,0.28069,0.0002,22.72541]
[1780121609128,25.55,73471.98,0.0,0.28069,0.0002,22.72541]
[1780121614850,25.55,73472.65,0.0,0.28078,0.0002,22.72663]
[1780121619885,25.55,73473.46,0.0,0.28093,0.0002,22.73253]
[1780121624920,25.55,73474.02,0.0,0.28102,0.0002,22.73639]
[1780121629955,25.54,73475.23,0.0,0.28124,0.0002,22.74534]
[1780121635902,25.54,73475.26,0.0,0.28124,0.0002,22.74529]
[1780121641038,25.54,73476.12,0.0,0.28138,0.0002,22.75085]
[1780121646194,25.54,73473.07,0.0,0.28077,0.0002,22.72612]
[1780121653237,25.53,73471.21,0.0,0.28037,0.0002,22.71005]
[1780121659173,25.53,73470.63,0.0,0.28024,0.0002,22.70484]
[1780121660270,25.53,73470.63,0.0,0.28024,0.0002,22.70484]
[1780121660777,25.53,73470.32,0.0,0.28018,0.0002,22.70213]
[1780121661484,25.53,73456.13,0.0,0.2774,0.00019,22.58816]
[1780121663770,25.53,73464.22,0.0,0.27898,0.0002,22.65315]
[1780121670244,25.53,73464.31,0.0,0.27899,0.0002,22.65346]
[1780121675280,25.53,73463.44,0.0,0.27879,0.0002,22.64272]
[1780121680314,25.53,73462.5,0.0,0.2786,0.0002,22.63492]
[1780121685350,25.53,73463.87,0.0,0.27886,0.0002,22.64571]
[1780121690386,25.53,73467.55,0.0,0.27957,0.0002,22.67496]
[1780121695419,25.53,73461.65,0.0,0.27841,0.0002,22.62736]
[1780121700455,25.52,73456.01,0.0,0.27731,0.00019,22.58171]
[1780121706499,25.52,73458.64,0.0,0.27781,0.00019,22.60271]
[1780121711532,25.52,73459.81,0.0,0.27804,0.00019,22.61214]
[1780121716566,25.52,73462.02,0.0,0.27847,0.0002,22.62988]
[1780121721625,25.52,73462.3,0.0,0.27853,0.0002,22.63204]
[1780121726661,25.52,73462.22,0.0,0.27851,0.0002,22.63132]
[1780121731696,25.52,73462.09,0.0,0.27846,0.0002,22.62674]
[1780121737738,25.52,73462.49,0.0,0.27853,0.0002,22.62988]
[1780121744095,25.52,73462.42,0.0,0.27852,0.0002,22.62931]
[1780121752846,25.52,73462.23,0.0,0.27848,0.0002,22.62762]
[1780121757879,25.52,73465.9,0.0,0.27919,0.0002,22.657]
[1780121763921,25.52,73465.23,0.0,0.27906,0.0002,22.65141]
[1780121764934,25.52,73465.23,0.0,0.27906,0.0002,22.65141]
[1780121764942,25.52,73464.59,0.0,0.27893,0.0002,22.64625]
[1780121765287,25.52,73464.59,0.0,0.27893,0.0002,22.64625]
[1780121765936,25.52,73464.54,0.0,0.27892,0.0002,22.64582]
[1780121770970,25.52,73465.65,0.0,0.27913,0.0002,22.65455]
[1780121778020,25.52,73465.73,0.0,0.27914,0.0002,22.65497]
[1780121783054,25.52,73464.65,0.0,0.27893,0.0002,22.64616]
[1780121789097,25.52,73463.23,0.0,0.27865,0.0002,22.63471]
[1780121795228,25.52,73463.47,0.0,0.27867,0.0002,22.63317]
[1780121804201,25.52,73465.26,0.0,0.27902,0.0002,22.64751]
[1780121809236,25.52,73466.07,0.0,0.27918,0.0002,22.65392]
[1780121815371,25.52,73465.11,0.0,0.27899,0.0002,22.64611]
[1780121822327,25.52,73464.19,0.0,0.27881,0.0002,22.63863]
[1780121825047,25.52,73464.84,0.0,0.27893,0.0002,22.64383]
[1780121825167,25.52,73465.94,0.0,0.27915,0.0002,22.65263]
[1780121831391,25.52,73466.55,0.0,0.27926,0.0002,22.65738]
[1780121837818,25.52,73464.85,0.0,0.27893,0.0002,22.64364]
[1780121841769,25.52,73465.17,0.0,0.27899,0.0002,22.64617]
[1780121841783,25.52,73465.49,0.0,0.27905,0.0002,22.64874]
[1780121846990,25.52,73466.01,0.0,0.27915,0.0002,22.6529]
[1780121854552,25.52,73466.61,0.0,0.27925,0.0002,22.65417]
[1780121865722,25.52,73467.97,0.0,0.27951,0.0002,22.66489]
[1780121871670,25.52,73467.97,0.0,0.27951,0.0002,22.6648]
[1780121878721,25.52,73467.75,0.0,0.27946,0.0002,22.66291]
[1780121883755,25.52,73467.08,0.0,0.27933,0.0002,22.65742]
[1780121889516,25.52,73466.46,0.0,0.2792,0.0002,22.65233]
[1780121894527,25.52,73466.46,0.0,0.2792,0.0002,22.65227]
[1780121899615,25.52,73465.98,0.0,0.2791,0.0002,22.64833]
[1780121904901,25.51,73467.41,0.0,0.27938,0.0002,22.65972]
[1780121909937,25.51,73467.9,0.0,0.27947,0.0002,22.66353]
[1780121912941,25.51,73468.22,0.0,0.27951,0.0002,22.66257]
[1780121912971,25.51,73468.34,0.0,0.27954,0.0002,22.6635]
[1780121920012,25.51,73468.8,0.0,0.27962,0.0002,22.66695]
[1780121925047,25.51,73469.18,0.0,0.27969,0.0002,22.66986]
[1780121932095,25.51,73469.6,0.0,0.27977,0.0002,22.67307]
[1780121937131,25.51,73469.7,0.0,0.27979,0.0002,22.67379]
[1780121942166,25.51,73469.93,0.0,0.27983,0.0002,22.67555]
[1780121947199,25.51,73472.34,0.0,0.2803,0.0002,22.69469]
[1780121953243,25.51,73472.15,0.0,0.28025,0.0002,22.69281]
[1780121959381,25.51,73470.63,0.0,0.27994,0.0002,22.68017]
[1780121965327,25.51,73471.02,0.0,0.28,0.0002,22.6827]
[1780121970364,25.51,73470.22,0.0,0.27983,0.0002,22.67571]
[1780121976404,25.5,73469.41,0.0,0.27963,0.0002,22.66502]
[1780121984556,25.5,73467.83,0.0,0.2793,0.0002,22.65133]
[1780121991509,25.5,73467.49,0.0,0.27921,0.0002,22.64767]
[1780121992491,25.5,73467.49,0.0,0.27921,0.0002,22.64767]
[1780121996443,25.49,73470.65,0.0,0.27981,0.0002,22.67242]
[1780121997366,25.49,73472.64,0.0,0.28019,0.0002,22.68802]
[1780122002586,25.49,73475.0,0.0,0.28064,0.0002,22.70646]
[1780122004173,25.49,73475.0,0.0,0.28064,0.0002,22.70646]
[1780122004377,25.49,73475.91,0.0,0.28082,0.0002,22.71356]
[1780122009399,25.49,73480.6,0.0,0.28173,0.0002,22.75083]
[1780122014430,25.49,73481.34,0.0,0.28188,0.0002,22.75665]
[1780122019435,25.49,73481.42,0.0,0.28189,0.0002,22.75722]
[1780122024444,25.49,73482.01,0.0,0.28201,0.0002,22.76188]
[1780122029477,25.49,73487.71,0.0,0.28313,0.0002,22.8071]
[1780122034529,25.49,73490.88,0.0,0.28372,0.0002,22.82833]
[1780122035709,25.49,73490.7,0.0,0.28368,0.0002,22.82682]
[1780122035743,25.49,73490.7,0.0,0.28368,0.0002,22.82682]
[1780122036352,25.49,73490.58,0.0,0.28366,0.0002,22.82578]
[1780122038049,25.49,73500.19,0.0,0.28555,0.0002,22.90149]
[1780122044084,25.49,73503.67,0.0,0.28623,0.0002,22.92851]
[1780122049921,25.49,73505.34,0.0,0.28655,0.0002,22.94102]
[1780122055048,25.48,73507.1,0.0,0.28689,0.0002,22.95438]
[1780122056447,25.48,73507.1,0.0,0.28689,0.0002,22.95438]
[1780122062019,25.48,73511.54,0.0,0.28775,0.0002,22.98831]
[1780122067043,25.48,73512.54,0.0,0.28793,0.0002,22.9955]
[1780122072075,25.48,73514.07,0.0,0.28822,0.0002,23.0068]
[1780122077110,25.47,73515.18,0.0,0.28842,0.0002,23.01478]
[1780122082145,25.47,73517.87,0.0,0.28893,0.0002,23.03503]
[1780122087180,25.47,73519.66,0.0,0.28927,0.0002,23.04823]
[1780122092216,25.47,73518.62,0.0,0.28902,0.0002,23.03599]
[1780122097250,25.47,73518.9,0.0,0.28906,0.0002,23.0376]
[1780122102286,25.46,73514.23,0.0,0.28812,0.0002,23.0007]
[1780122109334,25.46,73514.62,0.0,0.28819,0.0002,23.0033]
[1780122114370,25.46,73521.65,0.0,0.28957,0.0002,23.05753]
[1780122119408,25.46,73523.41,0.0,0.28991,0.0002,23.07053]
[1780122124531,25.46,73526.37,0.0,0.29048,0.0002,23.09274]
[1780122130483,25.45,73526.87,0.0,0.29056,0.0002,23.09583]
[1780122136525,25.45,73526.14,0.0,0.29039,0.0002,23.08938]
[1780122143574,25.45,73523.53,0.0,0.28984,0.0002,23.06821]
[1780122149445,25.45,73522.93,0.0,0.28971,0.0002,23.06305]
[1780122154652,25.44,73522.84,0.0,0.28965,0.0002,23.05804]
[1780122159688,25.44,73523.47,0.0,0.28976,0.0002,23.06234]
[1780122164813,25.44,73522.61,0.0,0.28957,0.0002,23.05495]
[1780122170764,25.44,73522.73,0.0,0.28958,0.0002,23.05535]
[1780122175798,25.43,73522.66,0.0,0.28955,0.0002,23.05419]
[1780122183922,25.43,73522.66,0.0,0.28955,0.0002,23.05419]
[1780122184362,25.43,73522.66,0.0,0.28955,0.0002,23.05419]
[1780122188248,25.43,73522.57,0.0,0.2895,0.0002,23.0525]
[1780122193497,25.43,73522.49,0.0,0.28948,0.0002,23.05169]
[1780122194361,25.43,73522.49,0.0,0.28947,0.0002,23.0512]
[1780122195871,25.43,73522.49,0.0,0.28946,0.0002,23.05101]
[1780122203014,25.43,73522.51,0.0,0.28945,0.0002,23.05042]
[1780122210063,25.42,73522.57,0.0,0.28944,0.0002,23.05023]
[1780122215163,25.42,73522.71,0.0,0.28943,0.0002,23.04739]
[1780122221142,25.42,73522.86,0.0,0.28945,0.0002,23.048]
[1780122226239,25.42,73526.07,0.0,0.29007,0.0002,23.07239]
[1780122228231,25.42,73526.07,0.0,0.29007,0.0002,23.07239]
[1780122234379,25.42,73527.06,0.0,0.29026,0.0002,23.07949]
[1780122240445,25.41,73527.23,0.0,0.29027,0.0002,23.07999]
[1780122245595,25.41,73527.57,0.0,0.29032,0.0002,23.08214]
[1780122251567,25.41,73528.32,0.0,0.29045,0.0002,23.08723]
[1780122254377,25.41,73539.27,0.0,0.29264,0.0002,23.17161]
[1780122259757,25.41,73538.68,0.0,0.29252,0.0002,23.16699]
[1780122261022,25.41,73538.68,0.0,0.29252,0.0002,23.16695]
[1780122261627,25.41,73541.79,0.0,0.29314,0.0002,23.19086]
[1780122262731,25.41,73536.89,0.0,0.29216,0.0002,23.15312]
[1780122263437,25.41,73536.89,0.0,0.29216,0.0002,23.1531]
[1780122268471,25.41,73534.98,0.0,0.29178,0.0002,23.1385]
[1780122276527,25.41,73533.59,0.0,0.29149,0.0002,23.12465]
[1780122282576,25.41,73529.73,0.0,0.29073,0.0002,23.09546]
[1780122284533,25.41,73529.73,0.0,0.29073,0.0002,23.09546]
[1780122284680,25.41,73529.17,0.0,0.29063,0.0002,23.0914]
[1780122290275,25.41,73529.03,0.0,0.29061,0.0002,23.09067]
[1780122295661,25.41,73528.56,0.0,0.29052,0.0002,23.08701]
[1780122302504,25.41,73528.47,0.0,0.2905,0.0002,23.08631]
[1780122307743,25.41,73528.61,0.0,0.29053,0.0002,23.0874]
[1780122316879,25.41,73528.0,0.0,0.29041,0.0002,23.08271]
[1780122323778,25.41,73528.82,0.0,0.29057,0.0002,23.08911]
[1780122328893,25.41,73528.18,0.0,0.29045,0.0002,23.08426]
[1780122333927,25.41,73527.38,0.0,0.29027,0.0002,23.07473]
[1780122338964,25.41,73521.95,0.0,0.28919,0.0002,23.03266]
[1780122344007,25.42,73518.53,0.0,0.28852,0.0002,23.00648]
[1780122349152,25.42,73517.69,0.0,0.28836,0.0002,23.00027]
[1780122354248,25.42,73514.18,0.0,0.28767,0.0002,22.97329]
[1780122361121,25.42,73513.22,0.0,0.2875,0.0002,22.96643]
[1780122366233,25.42,73510.7,0.0,0.28701,0.0002,22.94715]
[1780122372629,25.42,73509.86,0.0,0.28685,0.0002,22.94105]
[1780122379063,25.43,73511.48,0.0,0.28719,0.0002,22.95437]
[1780122384284,25.43,73512.54,0.0,0.28742,0.0002,22.96329]
[1780122390326,25.43,73513.0,0.0,0.28752,0.0002,22.96737]
[1780122395363,25.43,73512.87,0.0,0.28749,0.0002,22.9633]
[1780122400396,25.43,73514.02,0.0,0.28773,0.0002,22.97268]
[1780122406512,25.43,73513.95,0.0,0.28772,0.0002,22.97256]
[1780122412480,25.44,73514.5,0.0,0.28784,0.0002,22.97727]
[1780122417515,25.44,73512.12,0.0,0.28738,0.0002,22.959]
[1780122422551,25.44,73509.79,0.0,0.28693,0.0002,22.94114]
[1780122428593,25.44,73509.68,0.0,0.28692,0.0002,22.94079]
[1780122434740,25.44,73506.45,0.0,0.28628,0.0002,22.91569]
[1780122442704,25.44,73504.72,0.0,0.28595,0.0002,22.90266]
[1780122448734,25.45,73501.71,0.0,0.28538,0.0002,22.87977]
[1780122454774,25.45,73500.3,0.0,0.28509,0.0002,22.8657]
[1780122460816,25.45,73500.16,0.0,0.28508,0.0002,22.86513]
[1780122466936,25.45,73500.1,0.0,0.28508,0.0002,22.86517]
[1780122472912,25.45,73500.01,0.0,0.28507,0.0002,22.86496]
[1780122477943,25.45,73500.33,0.0,0.28514,0.0002,22.86779]
[1780122483706,25.45,73505.46,0.0,0.28617,0.0002,22.90841]
[1780122488837,25.45,73507.93,0.0,0.28666,0.0002,22.92796]
[1780122494050,25.46,73514.59,0.0,0.28799,0.0002,22.98034]
[1780122499085,25.46,73514.9,0.0,0.28806,0.0002,22.98291]
[1780122504120,25.46,73514.75,0.0,0.28803,0.0002,22.9819]
[1780122509156,25.46,73515.06,0.0,0.2881,0.0002,22.98454]
[1780122514192,25.46,73515.62,0.0,0.28819,0.0002,22.9856]
[1780122519226,25.46,73515.46,0.0,0.28817,0.0002,22.9846]
[1780122525268,25.46,73516.23,0.0,0.28833,0.0002,22.99086]
[1780122530302,25.46,73516.39,0.0,0.28836,0.0002,22.99229]
[1780122535337,25.46,73516.62,0.0,0.28842,0.0002,22.99429]
[1780122540373,25.46,73516.79,0.0,0.28845,0.0002,22.99581]
[1780122545409,25.46,73516.95,0.0,0.28849,0.0002,22.99725]
[1780122550442,25.46,73517.1,0.0,0.28853,0.0002,22.99861]
[1780122555483,25.46,73517.51,0.0,0.28861,0.0002,23.00187]
[1780122561520,25.46,73517.56,0.0,0.28863,0.0002,23.00256]
[1780122566606,25.46,73521.82,0.0,0.28948,0.0002,23.03579]
[1780122572777,25.46,73521.31,0.0,0.28936,0.0002,23.02837]
[1780122572847,25.46,73521.31,0.0,0.28936,0.0002,23.02837]
[1780122572912,25.46,73523.37,0.0,0.28977,0.0002,23.04437]
[1780122578576,25.46,73522.62,0.0,0.28962,0.0002,23.03855]
[1780122583441,25.46,73524.66,0.0,0.29002,0.0002,23.05434]
[1780122583852,25.46,73524.61,0.0,0.29001,0.0002,23.05394]
[1780122592738,25.46,73523.03,0.0,0.2897,0.0002,23.04164]
[1780122597856,25.46,73522.45,0.0,0.28958,0.0002,23.03716]
[1780122603047,25.46,73525.7,0.0,0.29023,0.0002,23.0625]
[1780122603396,25.47,73530.0,0.0,0.2911,0.0002,23.09597]
[1780122603965,25.47,73533.07,0.0,0.29172,0.0002,23.11982]
[1780122609021,25.47,73535.42,0.0,0.2922,0.0002,23.13854]
[1780122614060,25.47,73532.19,0.0,0.29158,0.0002,23.11441]
[1780122619097,25.47,73533.27,0.0,0.29182,0.0002,23.12373]
[1780122624129,25.48,73533.05,0.0,0.2918,0.0002,23.12287]
[1780122629185,25.48,73533.05,0.0,0.29182,0.0002,23.12374]
[1780122633041,25.48,73542.71,0.0,0.29375,0.0002,23.1951]
[1780122635545,25.48,73543.84,0.0,0.29399,0.0002,23.204]
[1780122635582,25.48,73543.84,0.0,0.29399,0.0002,23.204]
[1780122641081,25.49,73544.43,0.0,0.29413,0.0002,23.20926]
[1780122646114,25.49,73545.24,0.0,0.29431,0.0002,23.21614]
[1780122651151,25.49,73544.38,0.0,0.29415,0.0002,23.21023]
[1780122657007,25.49,73539.87,0.0,0.29327,0.0002,23.17638]
[1780122662234,25.5,73539.85,0.0,0.29328,0.0002,23.17677]
[1780122667265,25.5,73540.64,0.0,0.29345,0.0002,23.18327]
[1780122672300,25.5,73541.37,0.0,0.29361,0.0002,23.18938]
[1780122677335,25.5,73542.09,0.0,0.29377,0.0002,23.19548]
[1780122682370,25.5,73538.84,0.0,0.29314,0.0002,23.17121]
[1780122687220,25.5,73541.74,0.0,0.29373,0.0002,23.19379]
[1780122688069,25.51,73542.65,0.0,0.29391,0.0002,23.20085]
[1780122693077,25.51,73541.22,0.0,0.29361,0.0002,23.18687]
[1780122698109,25.51,73539.79,0.0,0.29334,0.0002,23.17624]
[1780122703131,25.51,73538.3,0.0,0.29305,0.0002,23.16527]
[1780122708185,25.51,73537.03,0.0,0.29282,0.0002,23.15638]
[1780122713187,25.51,73536.65,0.0,0.29276,0.0002,23.15417]
[1780122718232,25.52,73535.31,0.0,0.29251,0.0002,23.14459]
[1780122722095,25.52,73525.81,0.0,0.29063,0.0002,23.07206]
[1780122726184,25.52,73534.11,0.0,0.29231,0.0002,23.13675]
[1780122731202,25.52,73538.96,0.0,0.2933,0.0002,23.17472]
[1780122736216,25.53,73540.5,0.0,0.29363,0.0002,23.1873]
[1780122741281,25.53,73534.79,0.0,0.29251,0.0002,23.14436]
[1780122746319,25.53,73528.62,0.0,0.2913,0.0002,23.09774]
[1780122751327,25.54,73528.96,0.0,0.29137,0.0002,23.09784]
[1780122754445,25.54,73534.79,0.0,0.29255,0.0002,23.14322]
[1780122755196,25.54,73535.44,0.0,0.29269,0.0002,23.14838]
[1780122760214,25.54,73537.77,0.0,0.29317,0.0002,23.16694]
[1780122765227,25.55,73539.0,0.0,0.29344,0.0002,23.17734]
[1780122770251,25.55,73544.07,0.0,0.29448,0.0002,23.21672]
[1780122774174,25.55,73545.03,0.0,0.29468,0.0002,23.22439]
[1780122774156,25.55,73555.68,0.0,0.29682,0.0002,23.30515]
[1780122774291,25.55,73555.68,0.0,0.29682,0.0002,23.30515]
[1780122774337,25.55,73555.68,0.0,0.29682,0.0002,23.30515]
[1780122774508,25.55,73555.68,0.0,0.29682,0.0002,23.30515]
[1780122774588,25.55,73555.68,0.0,0.29682,0.0002,23.30515]
[1780122774850,25.55,73555.68,0.0,0.29682,0.0002,23.30515]
[1780122775021,25.55,73555.76,0.0,0.29684,0.0002,23.30592]
[1780122776030,25.55,73564.5,0.0,0.2986,0.0002,23.37163]
[1780122776972,25.55,73564.5,0.0,0.2986,0.0002,23.37163]
[1780122777865,25.55,73569.65,0.0,0.29964,0.0002,23.41013]
[1780122777903,25.55,73569.65,0.0,0.29964,0.0002,23.41013]
[1780122777970,25.55,73569.65,0.0,0.29964,0.0002,23.41013]
[1780122778019,25.55,73569.65,0.0,0.29964,0.0002,23.41013]
[1780122778121,25.55,73570.76,0.0,0.29987,0.0002,23.41838]
[1780122778306,25.55,73570.76,0.0,0.29987,0.0002,23.41838]
[1780122778334,25.55,73570.76,0.0,0.29987,0.0002,23.41838]
[1780122778369,25.55,73570.76,0.0,0.29987,0.0002,23.41838]
[1780122778392,25.55,73570.76,0.0,0.29987,0.0002,23.41838]
[1780122778579,25.55,73570.76,0.0,0.29987,0.0002,23.41838]
[1780122778606,25.55,73570.76,0.0,0.29987,0.0002,23.41838]
[1780122778663,25.55,73570.76,0.0,0.29987,0.0002,23.41838]
[1780122778694,25.55,73570.76,0.0,0.29987,0.0002,23.41838]
[1780122778873,25.55,73570.76,0.0,0.29987,0.0002,23.41838]
[1780122778916,25.55,73570.76,0.0,0.29987,0.0002,23.41838]
[1780122778957,25.55,73570.76,0.0,0.29987,0.0002,23.41838]
[1780122779045,25.55,73570.76,0.0,0.29987,0.0002,23.41838]
[1780122779141,25.55,73570.86,0.0,0.29989,0.0002,23.41919]
[1780122779335,25.55,73570.86,0.0,0.29989,0.0002,23.41919]
[1780122779359,25.55,73570.86,0.0,0.29989,0.0002,23.41919]
[1780122779503,25.55,73570.86,0.0,0.29989,0.0002,23.41919]
[1780122779517,25.55,73570.86,0.0,0.29989,0.0002,23.41919]
[1780122779692,25.55,73570.86,0.0,0.29989,0.0002,23.41919]
[1780122779706,25.55,73570.86,0.0,0.29989,0.0002,23.41919]
[1780122779797,25.55,73570.86,0.0,0.29989,0.0002,23.41919]
[1780122779827,25.55,73570.86,0.0,0.29989,0.0002,23.41919]
[1780122779881,25.55,73570.86,0.0,0.29989,0.0002,23.41919]
[1780122779921,25.55,73570.86,0.0,0.29989,0.0002,23.41919]
[1780122780112,25.55,73570.86,0.0,0.29989,0.0002,23.41919]
[1780122780146,25.55,73570.86,0.0,0.29989,0.0002,23.41919]
[1780122780191,25.55,73571.62,0.0,0.30005,0.0002,23.425]
[1780122780301,25.55,73571.62,0.0,0.30005,0.0002,23.425]
[1780122780588,25.55,73571.62,0.0,0.30005,0.0002,23.425]
[1780122782012,25.55,73571.62,0.0,0.30005,0.0002,23.42513]
[1780122782071,25.55,73571.9,0.0,0.30011,0.0002,23.42736]
[1780122785118,25.55,73571.9,0.0,0.30011,0.0002,23.42736]
[1780122785257,25.55,73572.88,0.0,0.30032,0.0002,23.43507]
[1780122786159,25.55,73573.48,0.0,0.30044,0.0002,23.43967]
[1780122786992,25.55,73573.48,0.0,0.30044,0.0002,23.43967]
[1780122787203,25.55,73573.73,0.0,0.3005,0.0002,23.44166]
[1780122793155,25.56,73574.67,0.0,0.30071,0.0002,23.44947]
[1780122799199,25.56,73569.73,0.0,0.29974,0.0002,23.41366]
[1780122804235,25.56,73575.81,0.0,0.30099,0.0002,23.45972]
[1780122810276,25.57,73577.07,0.0,0.30127,0.0002,23.46991]
[1780122815293,25.57,73576.76,0.0,0.3012,0.0002,23.46477]
[1780122821355,25.57,73581.62,0.0,0.30221,0.0002,23.50162]
[1780122826393,25.58,73581.39,0.0,0.30218,0.0002,23.50048]
[1780122832431,25.58,73581.78,0.0,0.30229,0.0002,23.50427]
[1780122838085,25.58,73582.6,0.0,0.30248,0.0002,23.5111]
[1780122842062,25.59,73570.3,0.0,0.30003,0.0002,23.42119]
[1780122848116,25.61,73574.98,0.0,0.30113,0.0002,23.46163]
[1780122851458,25.61,73580.35,0.0,0.30223,0.0002,23.50175]
[1780122851566,25.61,73580.5,0.0,0.30227,0.0002,23.50322]
[1780122856600,25.62,73582.29,0.0,0.30272,0.0002,23.51966]
[1780122861636,25.63,73585.26,0.0,0.30336,0.0002,23.54264]
[1780122866670,25.63,73583.59,0.0,0.30306,0.0002,23.53169]
[1780122871706,25.65,73585.08,0.0,0.30343,0.0002,23.54221]
[1780122877017,25.68,73585.32,0.0,0.30371,0.0002,23.55214]
[1780122882782,25.69,73588.71,0.0,0.30448,0.0002,23.57989]
[1780122887911,25.69,73586.89,0.0,0.30414,0.0002,23.5675]
[1780122891086,25.7,73594.62,0.0,0.30572,0.0002,23.62431]
[1780122893777,25.7,73597.42,0.0,0.3063,0.0002,23.64491]
[1780122893844,25.7,73597.42,0.0,0.3063,0.0002,23.64491]
[1780122899902,25.7,73591.56,0.0,0.30513,0.0002,23.60313]
[1780122903484,25.7,73591.5,0.0,0.30513,0.0002,23.60303]
[1780122904145,25.7,73591.82,0.0,0.3052,0.0002,23.60547]
[1780122905539,25.7,73591.86,0.0,0.30521,0.0002,23.60602]
[1780122905599,25.7,73591.86,0.0,0.30521,0.0002,23.60602]
[1780122907556,25.7,73594.57,0.0,0.30577,0.0002,23.62613]
[1780122908239,25.71,73596.71,0.0,0.30621,0.0002,23.64183]
[1780122911035,25.71,73599.85,0.0,0.30686,0.0002,23.66484]
[1780122911111,25.71,73599.85,0.0,0.30686,0.0002,23.66484]
[1780122917022,25.71,73598.97,0.0,0.30671,0.0002,23.65936]
[1780122924073,25.71,73598.7,0.0,0.30667,0.0002,23.65822]
[1780122929107,25.72,73601.04,0.0,0.30716,0.0002,23.67557]
[1780122934142,25.72,73601.35,0.0,0.30722,0.0002,23.67481]
[1780122939176,25.72,73602.94,0.0,0.30755,0.0002,23.68664]
[1780122944212,25.72,73603.24,0.0,0.30762,0.0002,23.68919]
[1780122945252,25.72,73603.24,0.0,0.30762,0.0002,23.68919]
[1780122945405,25.72,73609.28,0.0,0.30885,0.0002,23.7326]
[1780122945437,25.72,73609.28,0.0,0.30885,0.0002,23.7326]
[1780122945518,25.72,73609.28,0.0,0.30885,0.0002,23.7326]
[1780122945773,25.72,73609.28,0.0,0.30885,0.0002,23.7326]
[1780122946227,25.72,73609.28,0.0,0.30885,0.0002,23.73268]
[1780122947814,25.72,73614.62,0.0,0.30994,0.0002,23.7708]
[1780122952848,25.72,73615.62,0.0,0.31017,0.0002,23.77865]
[1780122952871,25.72,73615.62,0.0,0.31017,0.0002,23.77865]
[1780122953290,25.72,73615.88,0.0,0.31022,0.0002,23.78068]
[1780122955336,25.73,73615.27,0.0,0.3101,0.0002,23.77651]
[1780122955338,25.73,73615.27,0.0,0.3101,0.0002,23.77651]
[1780122955376,25.73,73615.27,0.0,0.3101,0.0002,23.77651]
[1780122955408,25.73,73616.37,0.0,0.31033,0.0002,23.78451]
[1780122955420,25.73,73616.37,0.0,0.31033,0.0002,23.78451]
[1780122955443,25.73,73616.37,0.0,0.31033,0.0002,23.78451]
[1780122955609,25.73,73616.37,0.0,0.31033,0.0002,23.78451]
[1780122955634,25.73,73616.37,0.0,0.31033,0.0002,23.78451]
[1780122955966,25.73,73616.37,0.0,0.31033,0.0002,23.78451]
[1780122956017,25.73,73616.37,0.0,0.31033,0.0002,23.78451]
[1780122956386,25.73,73616.37,0.0,0.31033,0.0002,23.78451]
[1780122956311,25.73,73616.37,0.0,0.31034,0.0002,23.78469]
[1780122956596,25.73,73616.37,0.0,0.31034,0.0002,23.78469]
[1780122956635,25.73,73616.37,0.0,0.31034,0.0002,23.78469]
[1780122956764,25.73,73616.37,0.0,0.31034,0.0002,23.78469]
[1780122956802,25.73,73616.37,0.0,0.31034,0.0002,23.78469]
[1780122956974,25.73,73616.37,0.0,0.31034,0.0002,23.78469]
[1780122957034,25.73,73616.37,0.0,0.31034,0.0002,23.78469]
[1780122957100,25.73,73616.37,0.0,0.31034,0.0002,23.78469]
[1780122957141,25.73,73616.37,0.0,0.31034,0.0002,23.78469]
[1780122957289,25.73,73616.37,0.0,0.31034,0.0002,23.78469]
[1780122957324,25.73,73616.37,0.0,0.31034,0.0002,23.78469]
[1780122957367,25.73,73616.5,0.0,0.31037,0.0002,23.78579]
[1780122957445,25.73,73616.5,0.0,0.31037,0.0002,23.78579]
[1780122957541,25.73,73616.5,0.0,0.31037,0.0002,23.78579]
[1780122957567,25.73,73616.5,0.0,0.31037,0.0002,23.78579]
[1780122957709,25.73,73616.5,0.0,0.31037,0.0002,23.78579]
[1780122958411,25.73,73617.61,0.0,0.3106,0.0002,23.79385]
[1780122962539,25.73,73618.24,0.0,0.31074,0.0002,23.79872]
[1780122962663,25.73,73618.24,0.0,0.31074,0.0002,23.79872]
[1780122963361,25.73,73615.8,0.0,0.31025,0.0002,23.78148]
[1780122966095,25.73,73609.84,0.0,0.30904,0.0002,23.73902]
[1780122966235,25.73,73609.84,0.0,0.30904,0.0002,23.73902]
[1780122966381,25.73,73609.76,0.0,0.30902,0.0002,23.73846]
[1780122968651,25.73,73609.18,0.0,0.3089,0.0002,23.73434]
[1780122969408,25.73,73619.41,0.0,0.31099,0.0002,23.8074]
[1780122971423,25.73,73630.33,0.0,0.31322,0.0002,23.88455]
[1780122972760,25.73,73626.7,0.0,0.31248,0.0002,23.85902]
[1780122973438,25.73,73624.3,0.0,0.31199,0.0002,23.84214]
[1780122979241,25.73,73623.33,0.0,0.3118,0.0002,23.83554]
[1780122981922,25.73,73620.89,0.0,0.31131,0.0002,23.81848]
[1780122982440,25.73,73621.4,0.0,0.31142,0.0002,23.82211]
[1780122987455,25.73,73625.11,0.0,0.31218,0.0002,23.8485]
[1780122991754,25.74,73625.18,0.0,0.31218,0.0002,23.84587]
[1780122991794,25.74,73625.3,0.0,0.31221,0.0002,23.84679]
[1780122995803,25.74,73625.26,0.0,0.3122,0.0002,23.84664]
[1780122995895,25.74,73625.33,0.0,0.31222,0.0002,23.84729]
[1780122999788,25.74,73625.33,0.0,0.31222,0.0002,23.84743]
[1780122999890,25.74,73627.87,0.0,0.31275,0.0002,23.86548]
[1780123005664,25.74,73633.35,0.0,0.31388,0.0002,23.90432]
[1780123010698,25.74,73633.86,0.0,0.31398,0.0002,23.90793]
[1780123015733,25.74,73631.59,0.0,0.31351,0.0002,23.89157]
[1780123020769,25.74,73631.03,0.0,0.31338,0.0002,23.88717]
[1780123025986,25.73,73624.33,0.0,0.312,0.0002,23.83962]
[1780123031847,25.73,73615.71,0.0,0.31023,0.0002,23.77822]
[1780123033730,25.73,73614.36,0.0,0.30996,0.0002,23.76867]
[1780123034433,25.73,73610.51,0.0,0.30918,0.0002,23.74129]
[1780123039481,25.73,73603.69,0.0,0.3078,0.0002,23.69259]
[1780123040312,25.73,73590.72,0.0,0.30517,0.0002,23.59891]
[1780123045125,25.73,73588.45,0.0,0.30471,0.0002,23.58223]
[1780123045237,25.73,73588.45,0.0,0.30471,0.0002,23.58223]
[1780123045338,25.73,73585.56,0.0,0.30412,0.0002,23.56114]
[1780123046332,25.73,73585.56,0.0,0.30412,0.0002,23.56114]
[1780123046364,25.73,73585.66,0.0,0.30414,0.0002,23.5618]
[1780123046634,25.73,73585.66,0.0,0.30414,0.0002,23.5618]
[1780123047442,25.73,73585.21,0.0,0.30405,0.0002,23.55849]
[1780123052442,25.73,73590.57,0.0,0.30511,0.0002,23.59416]
[1780123057444,25.73,73592.46,0.0,0.30549,0.0002,23.60786]
[1780123058448,25.73,73592.87,0.0,0.30558,0.0002,23.61082]
[1780123058530,25.73,73592.87,0.0,0.30558,0.0002,23.61082]
[1780123059048,25.73,73592.88,0.0,0.30558,0.0002,23.61088]
[1780123065089,25.73,73588.35,0.0,0.30466,0.0002,23.57778]
[1780123070125,25.73,73584.72,0.0,0.30392,0.0002,23.55116]
[1780123075160,25.73,73581.5,0.0,0.30327,0.0002,23.52751]
[1780123080204,25.73,73581.97,0.0,0.30337,0.0002,23.53122]
[1780123084227,25.73,73589.82,0.0,0.30496,0.0002,23.58856]
[1780123088921,25.73,73589.75,0.0,0.30494,0.0002,23.58803]
[1780123090188,25.73,73589.69,0.0,0.30493,0.0002,23.58758]
[1780123090498,25.73,73595.79,0.0,0.30616,0.0002,23.63179]
[1780123094297,25.73,73604.17,0.0,0.30786,0.0002,23.6921]
[1780123099330,25.73,73606.89,0.0,0.30841,0.0002,23.71147]
[1780123103024,25.73,73608.28,0.0,0.30869,0.0002,23.72131]
[1780123103359,25.73,73605.24,0.0,0.30807,0.0002,23.69949]
[1780123108544,25.73,73602.05,0.0,0.30741,0.0002,23.67626]
[1780123116006,25.73,73599.15,0.0,0.30679,0.0002,23.65143]
[1780123120816,25.73,73590.12,0.0,0.30495,0.0002,23.5858]
[1780123128534,25.72,73589.03,0.0,0.30471,0.0002,23.57728]
[1780123133568,25.72,73590.42,0.0,0.30499,0.0002,23.58731]
[1780123138604,25.72,73588.96,0.0,0.3047,0.0002,23.57662]
[1780123143639,25.72,73589.0,0.0,0.3047,0.0002,23.57686]
[1780123149235,25.72,73589.14,0.0,0.30473,0.0002,23.57783]
[1780123154716,25.72,73593.21,0.0,0.30555,0.0002,23.60719]
[1780123163778,25.72,73592.89,0.0,0.30547,0.0002,23.6046]
[1780123168985,25.72,73592.78,0.0,0.30545,0.0002,23.60368]
[1780123176068,25.72,73587.75,0.0,0.3044,0.0002,23.56335]
[1780123176098,25.72,73586.74,0.0,0.30419,0.0002,23.55585]
[1780123181687,25.72,73585.37,0.0,0.3039,0.0002,23.54554]
[1780123186939,25.72,73582.52,0.0,0.30333,0.0002,23.52463]
[1780123188135,25.72,73582.52,0.0,0.30333,0.0002,23.52463]
[1780123188209,25.72,73582.31,0.0,0.30329,0.0002,23.52314]
[1780123193989,25.72,73581.62,0.0,0.30314,0.0002,23.51779]
[1780123199124,25.72,73582.18,0.0,0.30324,0.0002,23.52165]
[1780123204167,25.71,73582.46,0.0,0.30329,0.0002,23.52347]
[1780123210112,25.71,73583.45,0.0,0.30348,0.0002,23.53039]
[1780123217155,25.71,73584.39,0.0,0.30365,0.0002,23.53655]
[1780123222189,25.71,73583.44,0.0,0.30345,0.0002,23.52909]
[1780123231294,25.71,73582.54,0.0,0.30322,0.0002,23.51823]
[1780123236356,25.7,73581.88,0.0,0.30308,0.0002,23.51307]
[1780123241613,25.7,73581.77,0.0,0.30305,0.0002,23.51209]
[1780123248693,25.7,73582.12,0.0,0.3031,0.0002,23.51389]
[1780123254463,25.7,73580.71,0.0,0.30278,0.0002,23.50234]
[1780123259490,25.69,73582.07,0.0,0.30304,0.0002,23.51173]
[1780123264525,25.69,73582.65,0.0,0.30314,0.0002,23.51552]
[1780123269561,25.69,73582.55,0.0,0.30311,0.0002,23.5144]
[1780123275603,25.69,73581.29,0.0,0.30284,0.0002,23.50459]
[1780123284667,25.68,73580.81,0.0,0.30271,0.0002,23.50004]
[1780123289700,25.68,73579.32,0.0,0.30239,0.0002,23.48835]
[1780123294735,25.68,73578.59,0.0,0.3022,0.0002,23.47876]
[1780123299770,25.67,73579.01,0.0,0.30226,0.0002,23.48101]
[1780123304806,25.67,73578.67,0.0,0.30216,0.0002,23.47765]
[1780123310848,25.67,73578.4,0.0,0.30208,0.0002,23.47467]
[1780123316949,25.66,73578.51,0.0,0.30208,0.0002,23.47452]
[1780123325954,25.66,73579.82,0.0,0.3023,0.0002,23.4827]
[1780123330752,25.66,73580.08,0.0,0.30235,0.0002,23.48445]
[1780123330872,25.66,73580.08,0.0,0.30235,0.0002,23.48445]
[1780123330920,25.65,73580.67,0.0,0.30245,0.0002,23.48817]
[1780123336483,25.65,73580.67,0.0,0.30245,0.0002,23.48817]
[1780123336582,25.65,73580.54,0.0,0.3024,0.0002,23.48637]
[1780123338742,25.65,73580.54,0.0,0.3024,0.0002,23.48637]
[1780123339300,25.65,73580.07,0.0,0.3023,0.0002,23.48266]
[1780123339786,25.65,73571.94,0.0,0.30065,0.0002,23.42257]
[1780123340742,25.65,73571.94,0.0,0.30065,0.0002,23.42257]
[1780123340792,25.65,73571.94,0.0,0.30065,0.0002,23.42257]
[1780123340802,25.65,73569.4,0.0,0.30014,0.0002,23.4037]
[1780123345880,25.65,73567.11,0.0,0.29968,0.0002,23.38655]
[1780123350893,25.65,73566.31,0.0,0.29951,0.0002,23.38047]
[1780123355961,25.65,73567.56,0.0,0.29974,0.0002,23.38617]
[1780123361011,25.65,73561.96,0.0,0.29861,0.0002,23.34438]
[1780123366016,25.65,73563.12,0.0,0.29884,0.0002,23.35295]
[1780123371042,25.65,73563.24,0.0,0.29886,0.0002,23.35371]
[1780123376091,25.65,73561.77,0.0,0.29856,0.0002,23.34258]
[1780123378316,25.65,73556.02,0.0,0.2974,0.0002,23.29952]
[1780123378764,25.65,73555.65,0.0,0.29733,0.0002,23.29675]
[1780123384364,25.65,73555.54,0.0,0.29731,0.0002,23.29598]
[1780123388272,25.65,73555.54,0.0,0.29731,0.0002,23.296]
[1780123388368,25.65,73555.54,0.0,0.29731,0.0002,23.296]
[1780123395442,25.65,73557.09,0.0,0.29762,0.0002,23.30765]
[1780123400477,25.65,73563.01,0.0,0.2988,0.0002,23.35171]
[1780123405514,25.65,73568.49,0.0,0.2999,0.0002,23.39222]
[1780123410548,25.64,73570.68,0.0,0.30033,0.0002,23.40802]
[1780123415590,25.64,73570.92,0.0,0.30033,0.0002,23.40568]
[1780123420618,25.64,73571.84,0.0,0.3005,0.0002,23.41176]
[1780123426717,25.63,73570.82,0.0,0.30027,0.0002,23.40331]
[1780123433709,25.63,73570.82,0.0,0.30024,0.0002,23.40231]
[1780123438745,25.63,73568.94,0.0,0.29984,0.0002,23.38759]
[1780123444584,25.63,73568.96,0.0,0.29983,0.0002,23.38744]
[1780123449821,25.62,73568.92,0.0,0.29979,0.0002,23.38584]
[1780123454857,25.62,73569.25,0.0,0.29984,0.0002,23.38764]
[1780123460914,25.62,73568.86,0.0,0.29974,0.0002,23.38396]
[1780123465938,25.61,73568.5,0.0,0.29965,0.0002,23.38062]
[1780123470971,25.61,73568.67,0.0,0.29966,0.0002,23.38126]
[1780123477069,25.61,73568.13,0.0,0.29951,0.0002,23.37305]
[1780123483056,25.61,73567.06,0.0,0.29927,0.0002,23.36425]
[1780123489098,25.6,73567.07,0.0,0.29925,0.0002,23.36345]
[1780123494132,25.6,73570.36,0.0,0.2999,0.0002,23.38739]
[1780123499834,25.6,73576.41,0.0,0.30111,0.0002,23.4319]
[1780123505211,25.6,73574.47,0.0,0.30069,0.0002,23.41681]
[1780123511254,25.59,73575.37,0.0,0.30086,0.0002,23.42297]
[1780123516342,25.59,73577.86,0.0,0.30135,0.0002,23.4409]
[1780123523341,25.59,73580.48,0.0,0.30186,0.0002,23.45947]
[1780123525999,25.59,73580.48,0.0,0.30186,0.0002,23.45947]
[1780123531404,25.59,73578.05,0.0,0.30134,0.0002,23.44075]
[1780123531977,25.59,73578.05,0.0,0.30134,0.0002,23.44075]
[1780123537563,25.58,73581.17,0.0,0.30194,0.0002,23.45993]
[1780123538296,25.58,73581.61,0.0,0.30203,0.0002,23.4631]
[1780123538563,25.58,73581.61,0.0,0.30203,0.0002,23.4631]
[1780123543651,25.58,73582.13,0.0,0.30212,0.0002,23.46654]
[1780123549816,25.58,73581.26,0.0,0.30193,0.0002,23.45959]
[1780123549867,25.58,73581.26,0.0,0.30193,0.0002,23.45959]
[1780123552963,25.58,73570.34,0.0,0.29971,0.0002,23.37807]
[1780123559597,25.58,73565.46,0.0,0.29872,0.0002,23.34147]
[1780123565010,25.58,73565.5,0.0,0.29873,0.0002,23.34174]
[1780123571682,25.57,73565.57,0.0,0.29869,0.0002,23.3405]
[1780123576762,25.57,73565.95,0.0,0.29877,0.0002,23.34333]
[1780123581535,25.57,73565.94,0.0,0.29874,0.0002,23.34247]
[1780123581763,25.57,73566.08,0.0,0.29877,0.0002,23.34359]
[1780123587050,25.57,73561.73,0.0,0.2979,0.0002,23.31106]
[1780123589252,25.57,73560.31,0.0,0.29761,0.0002,23.30046]
[1780123589830,25.57,73560.31,0.0,0.29761,0.0002,23.30046]
[1780123591757,25.57,73560.31,0.0,0.29761,0.0002,23.3005]
[1780123591843,25.57,73558.99,0.0,0.29733,0.0002,23.28716]
[1780123593759,25.57,73558.99,0.0,0.29733,0.0002,23.28718]
[1780123593860,25.57,73557.5,0.0,0.29703,0.0002,23.27598]
[1780123597764,25.57,73553.72,0.0,0.29627,0.0002,23.24759]
[1780123597867,25.57,73552.96,0.0,0.29612,0.0002,23.24189]
[1780123603048,25.57,73550.45,0.0,0.29562,0.0002,23.22312]
[1780123608989,25.57,73551.15,0.0,0.29577,0.0002,23.22878]
[1780123612300,25.57,73550.71,0.0,0.29569,0.0002,23.22557]
[1780123612973,25.57,73550.04,0.0,0.29555,0.0002,23.22054]
[1780123613824,25.57,73550.04,0.0,0.29555,0.0002,23.22054]
[1780123613980,25.57,73550.23,0.0,0.29559,0.0002,23.22202]
[1780123617970,25.57,73549.47,0.0,0.29544,0.0002,23.21641]
[1780123618031,25.57,73548.01,0.0,0.29515,0.0002,23.20539]
[1780123622761,25.57,73544.81,0.0,0.29451,0.0002,23.18103]
[1780123623047,25.57,73544.56,0.0,0.29446,0.0002,23.17912]
[1780123627512,25.57,73540.41,0.0,0.29362,0.0002,23.1473]
[1780123627588,25.57,73540.41,0.0,0.29362,0.0002,23.1473]
[1780123628081,25.57,73540.77,0.0,0.29369,0.0002,23.15]
[1780123634122,25.57,73539.39,0.0,0.29341,0.0002,23.13934]
[1780123640094,25.57,73535.45,0.0,0.29262,0.0002,23.10932]
[1780123640619,25.57,73535.45,0.0,0.29262,0.0002,23.10934]
[1780123646328,25.57,73531.76,0.0,0.29189,0.0002,23.08126]
[1780123653255,25.57,73531.35,0.0,0.2918,0.0002,23.07501]
[1780123658291,25.57,73531.28,0.0,0.29179,0.0002,23.07471]
[1780123663325,25.58,73530.41,0.0,0.29162,0.0002,23.06826]
[1780123668360,25.58,73530.92,0.0,0.29173,0.0002,23.07237]
[1780123673395,25.58,73531.21,0.0,0.29179,0.0002,23.07477]
[1780123678433,25.58,73531.07,0.0,0.29177,0.0002,23.07383]
[1780123683468,25.58,73529.77,0.0,0.29151,0.0002,23.06385]
[1780123687821,25.58,73529.56,0.0,0.29147,0.0002,23.06222]
[1780123691077,25.58,73534.74,0.0,0.2925,0.0002,23.10191]
[1780123691136,25.58,73539.83,0.0,0.29352,0.0002,23.14075]
[1780123696557,25.58,73543.79,0.0,0.2943,0.0002,23.17063]
[1780123702097,25.57,73545.92,0.0,0.29472,0.0002,23.1865]
[1780123707299,25.57,73546.83,0.0,0.29489,0.0002,23.19291]
[1780123712669,25.57,73548.23,0.0,0.29513,0.0002,23.19957]
[1780123717715,25.57,73549.07,0.0,0.29529,0.0002,23.20556]
[1780123723757,25.57,73549.65,0.0,0.2954,0.0002,23.20953]
[1780123729831,25.57,73549.74,0.0,0.2954,0.0002,23.20972]
[1780123734834,25.56,73550.18,0.0,0.29548,0.0002,23.21277]
[1780123739901,25.56,73549.9,0.0,0.29541,0.0002,23.21022]
[1780123746918,25.56,73550.56,0.0,0.29553,0.0002,23.21468]
[1780123750947,25.56,73538.92,0.0,0.29319,0.0002,23.12586]
[1780123755983,25.56,73535.49,0.0,0.2925,0.0002,23.09965]
[1780123761021,25.56,73535.5,0.0,0.29251,0.0002,23.09976]
[1780123766056,25.56,73535.07,0.0,0.29242,0.0002,23.09649]
[1780123771091,25.56,73541.35,0.0,0.29365,0.0002,23.141]
[1780123775909,25.56,73536.83,0.0,0.29275,0.0002,23.10637]
[1780123775923,25.56,73536.83,0.0,0.29275,0.0002,23.10637]
[1780123775992,25.56,73536.83,0.0,0.29275,0.0002,23.10637]
[1780123776127,25.56,73533.21,0.0,0.29202,0.0002,23.07863]
[1780123779458,25.56,73526.33,0.0,0.29065,0.0002,23.02564]
[1780123785190,25.56,73526.16,0.0,0.29059,0.0002,23.02365]
[1780123790263,25.56,73527.62,0.0,0.29087,0.0002,23.03443]
[1780123796267,25.55,73527.4,0.0,0.29081,0.0002,23.03222]
[1780123800455,25.55,73527.14,0.0,0.29075,0.0002,23.02984]
[1780123807315,25.55,73527.13,0.0,0.29074,0.0002,23.02944]
[1780123807432,25.55,73527.13,0.0,0.29074,0.0002,23.02944]
[1780123808310,25.55,73526.21,0.0,0.29054,0.0002,23.02182]
[1780123813339,25.55,73524.88,0.0,0.29027,0.0002,23.01109]
[1780123818381,25.55,73526.0,0.0,0.29048,0.0002,23.01924]
[1780123819796,25.55,73526.36,0.0,0.29054,0.0002,23.02191]
[1780123820476,25.55,73526.36,0.0,0.29054,0.0002,23.02181]
[1780123827484,25.54,73525.39,0.0,0.29033,0.0002,23.01361]
[1780123832521,25.54,73525.42,0.0,0.2903,0.0002,23.00988]
[1780123837555,25.54,73526.07,0.0,0.29042,0.0002,23.0144]
[1780123842592,25.54,73526.54,0.0,0.2905,0.0002,23.01754]
[1780123847626,25.54,73528.41,0.0,0.29085,0.0002,23.03141]
[1780123852662,25.53,73528.08,0.0,0.29077,0.0002,23.02832]
[1780123857696,25.53,73527.88,0.0,0.29072,0.0002,23.02624]
[1780123862732,25.53,73526.98,0.0,0.29053,0.0002,23.01876]
[1780123870829,25.53,73526.47,0.0,0.2904,0.0002,23.01398]
[1780123878245,25.53,73526.47,0.0,0.29039,0.0002,23.01347]
[1780123878301,25.52,73529.72,0.0,0.29103,0.0002,23.03831]
[1780123878833,25.52,73529.72,0.0,0.29103,0.0002,23.03831]
[1780123879377,25.52,73529.47,0.0,0.29098,0.0002,23.03633]
[1780123884885,25.52,73529.87,0.0,0.29105,0.0002,23.03909]
[1780123889206,25.52,73530.2,0.0,0.29111,0.0002,23.04145]
[1780123889286,25.52,73523.82,0.0,0.28983,0.0002,22.99192]
[1780123893769,25.52,73523.72,0.0,0.28978,0.0002,22.9874]
[1780123893950,25.52,73523.8,0.0,0.28979,0.0002,22.98785]
[1780123895927,25.52,73523.8,0.0,0.28979,0.0002,22.98785]
[1780123896007,25.52,73524.59,0.0,0.28994,0.0002,22.99378]
[1780123904020,25.52,73524.44,0.0,0.28989,0.0002,22.99193]
[1780123910061,25.52,73525.28,0.0,0.29005,0.0002,22.99793]
[1780123915096,25.51,73525.69,0.0,0.29012,0.0002,23.00069]
[1780123921192,25.51,73525.24,0.0,0.29002,0.0002,22.99672]
[1780123928186,25.51,73519.14,0.0,0.28879,0.0002,22.94911]
[1780123933221,25.51,73519.03,0.0,0.28876,0.0002,22.94801]
[1780123941332,25.51,73519.37,0.0,0.28882,0.0002,22.95021]
[1780123948326,25.51,73520.26,0.0,0.28898,0.0002,22.95668]
[1780123953364,25.51,73520.18,0.0,0.28894,0.0002,22.95232]
[1780123957082,25.51,73519.94,0.0,0.28889,0.0002,22.95029]
[1780123957176,25.51,73519.94,0.0,0.28889,0.0002,22.95029]
[1780123966454,25.5,73519.08,0.0,0.2887,0.0002,22.94317]
[1780123971814,25.5,73519.0,0.0,0.28868,0.0002,22.94243]
[1780123973618,25.5,73518.93,0.0,0.28867,0.0002,22.94186]
[1780123974407,25.5,73518.93,0.0,0.28867,0.0002,22.94178]
[1780123979419,25.5,73517.47,0.0,0.28837,0.0002,22.93039]
[1780123984459,25.5,73517.97,0.0,0.28847,0.0002,22.93405]
[1780123986738,25.5,73518.28,0.0,0.28852,0.0002,22.93616]
[1780123986898,25.5,73518.28,0.0,0.28852,0.0002,22.93616]
[1780123986957,25.5,73517.72,0.0,0.28841,0.0002,22.9318]
[1780123990832,25.5,73516.09,0.0,0.28808,0.0002,22.91879]
[1780123996152,25.5,73516.27,0.0,0.2881,0.0002,22.91967]
[1780123998272,25.5,73515.53,0.0,0.28795,0.0002,22.91369]
[1780124003715,25.5,73512.25,0.0,0.28727,0.0002,22.88735]
[1780124009191,25.49,73510.53,0.0,0.28692,0.0002,22.87353]
[1780124014791,25.49,73510.02,0.0,0.28676,0.0002,22.86481]
[1780124020000,25.49,73509.53,0.0,0.28663,0.0002,22.85977]
[1780124020204,25.49,73509.53,0.0,0.28663,0.0002,22.85977]
[1780124023236,25.48,73505.37,0.0,0.28579,0.0002,22.82645]
[1780124029897,25.48,73504.09,0.0,0.28552,0.0002,22.81597]
[1780124034931,25.48,73504.66,0.0,0.28563,0.0002,22.82018]
[1780124040456,25.48,73501.85,0.0,0.28507,0.0002,22.79782]
[1780124046064,25.48,73498.18,0.0,0.28433,0.0002,22.76865]
[1780124051159,25.48,73496.47,0.0,0.28399,0.0002,22.75498]
[1780124056242,25.48,73492.31,0.0,0.28315,0.0002,22.72147]
[1780124062121,25.48,73489.63,0.0,0.28261,0.0002,22.69981]
[1780124067162,25.47,73492.59,0.0,0.28318,0.0002,22.72282]
[1780124072197,25.47,73500.7,0.0,0.28475,0.0002,22.78299]
[1780124072722,25.47,73500.7,0.0,0.28475,0.0002,22.78299]
[1780124072796,25.47,73500.7,0.0,0.28475,0.0002,22.78299]
[1780124076283,25.47,73513.35,0.0,0.28726,0.0002,22.88207]
[1780124082271,25.47,73520.34,0.0,0.28864,0.0002,22.93592]
[1780124088223,25.47,73521.23,0.0,0.2888,0.0002,22.94221]
[1780124095558,25.46,73521.3,0.0,0.28879,0.0002,22.94206]
[1780124106440,25.46,73519.72,0.0,0.28841,0.0002,22.92709]
[1780124111475,25.45,73518.4,0.0,0.28813,0.0002,22.91611]
[1780124116559,25.45,73521.19,0.0,0.28866,0.0002,22.93718]
[1780124122309,25.45,73521.34,0.0,0.28869,0.0002,22.93806]
[1780124127587,25.45,73515.28,0.0,0.28745,0.0002,22.88964]
[1780124132621,25.45,73511.05,0.0,0.28657,0.0002,22.85262]
[1780124135977,25.44,73509.95,0.0,0.28635,0.0002,22.84379]
[1780124136015,25.44,73509.95,0.0,0.28635,0.0002,22.84379]
[1780124136152,25.44,73509.95,0.0,0.28635,0.0002,22.84379]
[1780124136342,25.44,73509.95,0.0,0.28635,0.0002,22.84379]
[1780124141519,25.44,73502.52,0.0,0.28487,0.0002,22.78516]
[1780124145597,25.44,73501.91,0.0,0.28474,0.0002,22.78033]
[1780124145848,25.44,73501.37,0.0,0.28464,0.0002,22.77607]
[1780124146078,25.44,73501.37,0.0,0.28464,0.0002,22.77607]
[1780124146179,25.44,73501.51,0.0,0.28466,0.0002,22.77718]
[1780124151676,25.44,73498.93,0.0,0.28414,0.0002,22.75651]
[1780124161830,25.44,73498.08,0.0,0.28395,0.0002,22.7489]
[1780124172906,25.44,73496.77,0.0,0.28367,0.0002,22.73769]
[1780124178312,25.44,73496.04,0.0,0.28352,0.0002,22.73168]
[1780124183983,25.43,73495.51,0.0,0.2834,0.0002,22.7269]
[1780124190029,25.43,73496.22,0.0,0.28353,0.0002,22.73211]
[1780124195064,25.43,73494.43,0.0,0.28314,0.0002,22.71411]
[1780124201107,25.43,73493.68,0.0,0.28299,0.0002,22.70783]
[1780124206226,25.43,73491.15,0.0,0.28248,0.0002,22.68751]
[1780124212596,25.43,73489.71,0.0,0.28219,0.0002,22.67582]
[1780124212646,25.43,73484.18,0.0,0.2811,0.0002,22.63168]
[1780124217621,25.43,73482.98,0.0,0.28085,0.0002,22.62186]
[1780124217723,25.43,73482.98,0.0,0.28085,0.0002,22.62172]
[1780124222729,25.43,73481.35,0.0,0.28052,0.0002,22.60844]
[1780124226242,25.43,73481.56,0.0,0.28056,0.0002,22.60994]
[1780124226261,25.43,73481.56,0.0,0.28056,0.0002,22.60994]
[1780124226284,25.43,73481.56,0.0,0.28056,0.0002,22.60994]
[1780124226867,25.43,73481.56,0.0,0.28056,0.0002,22.60994]
[1780124227222,25.43,73481.56,0.0,0.28056,0.0002,22.60994]
[1780124227269,25.43,73481.56,0.0,0.28056,0.0002,22.60994]
[1780124227386,25.43,73481.56,0.0,0.28056,0.0002,22.60994]
[1780124227597,25.43,73480.18,0.0,0.28028,0.0002,22.59881]
[1780124229492,25.43,73480.18,0.0,0.28028,0.0002,22.59881]
[1780124229592,25.43,73487.62,0.0,0.28176,0.0002,22.6584]
[1780124229849,25.43,73487.62,0.0,0.28176,0.0002,22.6584]
[1780124231526,25.43,73487.62,0.0,0.28176,0.0002,22.6584]
[1780124231628,25.43,73487.27,0.0,0.28169,0.0002,22.65563]
[1780124237357,25.43,73487.42,0.0,0.28172,0.0002,22.65679]
[1780124238276,25.43,73487.42,0.0,0.28172,0.0002,22.65679]
[1780124238365,25.43,73486.84,0.0,0.2816,0.0002,22.65214]
[1780124244406,25.43,73487.28,0.0,0.28168,0.0002,22.65537]
[1780124246995,25.43,73486.18,0.0,0.28146,0.0002,22.64647]
[1780124247177,25.43,73486.18,0.0,0.28146,0.0002,22.64647]
[1780124247431,25.43,73485.89,0.0,0.2814,0.0002,22.64415]
[1780124249443,25.43,73477.94,0.0,0.27983,0.0002,22.58041]
[1780124254426,25.43,73480.69,0.0,0.28035,0.0002,22.59891]
[1780124254498,25.43,73480.48,0.0,0.28031,0.0002,22.59721]
[1780124258365,25.43,73480.27,0.0,0.28026,0.0002,22.59553]
[1780124258507,25.43,73479.99,0.0,0.28021,0.0002,22.59328]
[1780124265556,25.43,73480.47,0.0,0.28031,0.0002,22.59719]
[1780124267739,25.43,73481.28,0.0,0.28047,0.0002,22.6037]
[1780124267831,25.43,73482.65,0.0,0.28074,0.0002,22.61469]
[1780124268256,25.43,73482.65,0.0,0.28074,0.0002,22.61469]
[1780124268763,25.43,73482.65,0.0,0.28074,0.0002,22.61471]
[1780124273806,25.43,73482.65,0.0,0.28074,0.0002,22.61476]
[1780124278808,25.43,73485.99,0.0,0.2814,0.0002,22.64154]
[1780124283812,25.43,73487.21,0.0,0.28164,0.0002,22.65127]
[1780124288852,25.43,73487.84,0.0,0.28177,0.0002,22.65627]
[1780124293929,25.43,73488.02,0.0,0.2818,0.0002,22.65771]
[1780124298949,25.43,73489.25,0.0,0.28205,0.0002,22.6675]
[1780124303956,25.43,73489.88,0.0,0.28217,0.0002,22.67248]
[1780124307862,25.43,73503.05,0.0,0.28478,0.0002,22.77682]
[1780124308196,25.43,73503.05,0.0,0.28478,0.0002,22.77682]
[1780124308865,25.43,73503.05,0.0,0.28478,0.0002,22.7767]
[1780124308908,25.43,73503.05,0.0,0.28478,0.0002,22.7767]
[1780124313921,25.42,73497.29,0.0,0.2836,0.0002,22.72716]
[1780124318923,25.42,73496.41,0.0,0.28341,0.0002,22.71988]
[1780124321869,25.42,73496.21,0.0,0.28337,0.0002,22.71817]
[1780124321956,25.42,73495.68,0.0,0.28326,0.0002,22.71391]
[1780124326993,25.42,73497.83,0.0,0.28368,0.0002,22.73063]
[1780124328283,25.42,73497.83,0.0,0.28368,0.0002,22.73063]
[1780124328308,25.42,73498.82,0.0,0.28388,0.0002,22.73842]
[1780124335048,25.42,73503.43,0.0,0.28478,0.0002,22.77424]
[1780124340082,25.42,73496.51,0.0,0.28339,0.0002,22.71903]
[1780124345118,25.42,73494.24,0.0,0.28294,0.0002,22.70085]
[1780124350295,25.42,73494.3,0.0,0.28295,0.0002,22.70123]
[1780124356286,25.42,73495.63,0.0,0.2832,0.0002,22.71142]
[1780124362237,25.41,73497.96,0.0,0.28365,0.0002,22.72959]
[1780124367272,25.41,73499.24,0.0,0.2839,0.0002,22.73939]
[1780124372309,25.41,73503.14,0.0,0.28464,0.0002,22.76637]
[1780124383725,25.41,73502.81,0.0,0.28456,0.0002,22.76324]
[1780124390435,25.41,73501.35,0.0,0.28424,0.0002,22.75035]
[1780124396903,25.4,73501.27,0.0,0.28421,0.0002,22.74927]
[1780124396933,25.4,73495.82,0.0,0.28312,0.0002,22.70585]
[1780124402520,25.4,73493.33,0.0,0.28262,0.0002,22.68592]
[1780124403574,25.4,73493.33,0.0,0.28262,0.0002,22.68592]
[1780124403629,25.4,73501.2,0.0,0.28418,0.0002,22.74836]
[1780124405890,25.4,73501.2,0.0,0.28418,0.0002,22.74829]
[1780124406546,25.4,73501.36,0.0,0.28421,0.0002,22.74949]
[1780124408297,25.4,73502.95,0.0,0.28453,0.0002,22.76201]
[1780124408560,25.4,73502.95,0.0,0.28452,0.0002,22.76185]
[1780124413595,25.4,73500.06,0.0,0.28394,0.0002,22.73871]
[1780124418631,25.4,73499.35,0.0,0.2838,0.0002,22.73295]
[1780124420512,25.4,73499.07,0.0,0.28374,0.0002,22.7307]
[1780124421151,25.4,73498.87,0.0,0.2837,0.0002,22.72908]
[1780124423390,25.4,73498.87,0.0,0.2837,0.0002,22.72904]
[1780124429708,25.4,73498.81,0.0,0.28368,0.0002,22.72828]
[1780124438273,25.4,73498.12,0.0,0.28352,0.0002,22.71916]
[1780124443807,25.4,73492.61,0.0,0.28241,0.0002,22.675]
[1780124448842,25.4,73492.67,0.0,0.28242,0.0002,22.67539]
[1780124454894,25.4,73492.51,0.0,0.28239,0.0002,22.67408]
[1780124459970,25.4,73492.69,0.0,0.28242,0.0002,22.67521]
[1780124465960,25.39,73492.21,0.0,0.28231,0.0002,22.67104]
[1780124470997,25.39,73492.17,0.0,0.2823,0.0002,22.67046]
[1780124478045,25.39,73491.93,0.0,0.28224,0.0002,22.66818]
[1780124483079,25.39,73491.6,0.0,0.28217,0.0002,22.66525]
[1780124488115,25.39,73492.07,0.0,0.28225,0.0002,22.66869]
[1780124499191,25.39,73492.2,0.0,0.28224,0.0002,22.66554]
[1780124503219,25.39,73483.35,0.0,0.28048,0.0002,22.59469]
[1780124508256,25.39,73482.08,0.0,0.28023,0.0002,22.58448]
[1780124513290,25.39,73481.07,0.0,0.28003,0.0002,22.57639]
[1780124518325,25.39,73478.06,0.0,0.27944,0.0002,22.5522]
[1780124523363,25.39,73476.16,0.0,0.27906,0.0002,22.53692]
[1780124525940,25.39,73473.96,0.0,0.27863,0.0002,22.51919]
[1780124526346,25.39,73473.94,0.0,0.27863,0.0002,22.51907]
[1780124526966,25.39,73470.84,0.0,0.27802,0.0002,22.49405]
[1780124532424,25.39,73467.57,0.0,0.27737,0.0002,22.46761]
[1780124536876,25.39,73466.86,0.0,0.27723,0.0002,22.46182]
[1780124536959,25.39,73463.53,0.0,0.27658,0.0002,22.43479]
[1780124543073,25.39,73463.61,0.0,0.27659,0.0002,22.4355]
[1780124543699,25.39,73463.61,0.0,0.27659,0.0002,22.43553]
[1780124543702,25.39,73463.41,0.0,0.27656,0.0002,22.43392]
[1780124549542,25.39,73463.91,0.0,0.27666,0.0002,22.43809]
[1780124551777,25.39,73463.62,0.0,0.2766,0.0002,22.43575]
[1780124552670,25.39,73463.95,0.0,0.27664,0.0002,22.43496]
[1780124558606,25.39,73464.17,0.0,0.27669,0.0002,22.43683]
[1780124563606,25.39,73464.28,0.0,0.27671,0.0002,22.43776]
[1780124565185,25.39,73452.86,0.0,0.27447,0.0002,22.34463]
[1780124568327,25.39,73454.54,0.0,0.2748,0.0002,22.35838]
[1780124573711,25.39,73459.93,0.0,0.27585,0.0002,22.40226]
[1780124578281,25.39,73463.51,0.0,0.27656,0.0002,22.43138]
[1780124584081,25.39,73465.49,0.0,0.27694,0.0002,22.44742]
[1780124589380,25.39,73465.29,0.0,0.27691,0.0002,22.44582]
[1780124599895,25.39,73464.87,0.0,0.27684,0.0002,22.44293]
[1780124604931,25.39,73463.57,0.0,0.27659,0.0002,22.43274]
[1780124609965,25.39,73464.21,0.0,0.27673,0.0002,22.43832]
[1780124616015,25.39,73465.11,0.0,0.27689,0.0002,22.44257]
[1780124621051,25.4,73460.93,0.0,0.27607,0.0002,22.40888]
[1780124622799,25.4,73459.97,0.0,0.27589,0.0002,22.40121]
[1780124622851,25.4,73459.97,0.0,0.27589,0.0002,22.40121]
[1780124626147,25.4,73457.11,0.0,0.27533,0.0002,22.37805]
[1780124628691,25.4,73457.38,0.0,0.27539,0.0002,22.3804]
[1780124634135,25.4,73458.06,0.0,0.27553,0.0002,22.38627]
[1780124642192,25.4,73458.21,0.0,0.27557,0.0002,22.388]
[1780124647227,25.4,73457.64,0.0,0.27547,0.0002,22.38374]
[1780124648292,25.4,73455.85,0.0,0.27512,0.0002,22.36925]
[1780124648345,25.4,73455.85,0.0,0.27512,0.0002,22.36925]
[1780124654275,25.4,73454.02,0.0,0.27478,0.0002,22.3549]
[1780124659312,25.4,73454.06,0.0,0.27479,0.0002,22.35557]
[1780124669381,25.41,73451.62,0.0,0.27434,0.0002,22.3368]
[1780124675422,25.41,73454.27,0.0,0.27486,0.0002,22.35555]
[1780124680457,25.41,73452.91,0.0,0.2746,0.0002,22.345]
[1780124685494,25.41,73452.07,0.0,0.27446,0.0002,22.33884]
[1780124690527,25.42,73450.93,0.0,0.27425,0.0002,22.33027]
[1780124696986,25.42,73451.0,0.0,0.27428,0.0002,22.33144]
[1780124702709,25.42,73448.89,0.0,0.2739,0.0002,22.31541]
[1780124708658,25.42,73448.67,0.0,0.27388,0.0002,22.31452]
[1780124713692,25.43,73448.18,0.0,0.2738,0.0002,22.31128]
[1780124719734,25.43,73447.72,0.0,0.27373,0.0002,22.30843]
[1780124725776,25.43,73446.17,0.0,0.27345,0.0002,22.29666]
[1780124730812,25.43,73442.96,0.0,0.27285,0.0002,22.27122]
[1780124735856,25.44,73445.17,0.0,0.27328,0.0002,22.28669]
[1780124740881,25.44,73445.4,0.0,0.27334,0.0002,22.28937]
[1780124747931,25.44,73445.43,0.0,0.27338,0.0002,22.29089]
[1780124753071,25.45,73445.51,0.0,0.27341,0.0002,22.29232]
[1780124753920,25.45,73445.51,0.0,0.27341,0.0002,22.29232]
[1780124753947,25.45,73445.51,0.0,0.27341,0.0002,22.29232]
[1780124758270,25.45,73445.95,0.0,0.2735,0.0002,22.29614]
[1780124763281,25.45,73446.29,0.0,0.27359,0.0002,22.29967]
[1780124768304,25.45,73446.59,0.0,0.27366,0.0002,22.30264]
[1780124773322,25.45,73446.59,0.0,0.27367,0.0002,22.30315]
[1780124778346,25.45,73445.72,0.0,0.27352,0.0002,22.29656]
[1780124783358,25.45,73446.02,0.0,0.27359,0.0002,22.29966]
[1780124788367,25.46,73446.88,0.0,0.27378,0.0002,22.30737]
[1780124793400,25.46,73447.24,0.0,0.27384,0.0002,22.30762]
[1780124798451,25.46,73447.36,0.0,0.27388,0.0002,22.30933]
[1780124803484,25.46,73449.44,0.0,0.27431,0.0002,22.3269]
[1780124808509,25.46,73450.75,0.0,0.27457,0.0002,22.33808]
[1780124813517,25.47,73452.56,0.0,0.27494,0.0002,22.3533]
[1780124818548,25.47,73453.17,0.0,0.27507,0.0002,22.35885]
[1780124823574,25.47,73454.4,0.0,0.27533,0.0002,22.36939]
[1780124823629,25.47,73454.4,0.0,0.27533,0.0002,22.36939]
[1780124828347,25.47,73454.3,0.0,0.27531,0.0002,22.36868]
[1780124833621,25.47,73454.69,0.0,0.27539,0.0002,22.37216]
[1780124839643,25.47,73454.73,0.0,0.2754,0.0002,22.37248]
[1780124843322,25.47,73454.84,0.0,0.27542,0.0002,22.37337]
[1780124848632,25.47,73454.91,0.0,0.27544,0.0002,22.37405]
[1780124853650,25.47,73454.32,0.0,0.2753,0.0002,22.36584]
[1780124853682,25.47,73454.32,0.0,0.2753,0.0002,22.36584]
[1780124859004,25.47,73454.56,0.0,0.27535,0.0002,22.36791]
[1780124859343,25.47,73454.56,0.0,0.27535,0.0002,22.36791]
[1780124859377,25.47,73454.56,0.0,0.27535,0.0002,22.36791]
[1780124863792,25.47,73454.96,0.0,0.27543,0.0002,22.37126]
[1780124863847,25.47,73454.96,0.0,0.27543,0.0002,22.37126]
[1780124869781,25.47,73459.49,0.0,0.27632,0.0002,22.40792]
[1780124874818,25.47,73456.95,0.0,0.27582,0.0002,22.38719]
[1780124880238,25.47,73456.46,0.0,0.27572,0.0002,22.38313]
[1780124885893,25.47,73453.2,0.0,0.27507,0.0002,22.35635]
[1780124894050,25.47,73451.75,0.0,0.27478,0.0002,22.34411]
[1780124901582,25.47,73451.75,0.0,0.27478,0.0002,22.34411]
[1780124906599,25.47,73449.63,0.0,0.27435,0.0002,22.32633]
[1780124914193,25.47,73448.45,0.0,0.27409,0.0002,22.31271]
[1780124924262,25.46,73447.51,0.0,0.27389,0.0002,22.30459]
[1780124931225,25.46,73447.51,0.0,0.27389,0.0002,22.30453]
[1780124938273,25.46,73446.26,0.0,0.27364,0.0002,22.29403]
[1780124944328,25.46,73445.93,0.0,0.27357,0.0002,22.29117]
[1780124950357,25.46,73442.44,0.0,0.27288,0.00019,22.26233]
[1780124956401,25.46,73443.36,0.0,0.27306,0.00019,22.26974]
[1780124963449,25.46,73443.43,0.0,0.27307,0.00019,22.27016]
[1780124968485,25.46,73444.98,0.0,0.27337,0.0002,22.28272]
[1780124973521,25.46,73445.9,0.0,0.27352,0.0002,22.28658]
[1780124976540,25.46,73454.94,0.0,0.27528,0.0002,22.36015]
[1780124982584,25.46,73459.16,0.0,0.2761,0.0002,22.39393]
[1780124987617,25.46,73456.29,0.0,0.27553,0.0002,22.37022]
[1780124992162,25.46,73447.77,0.0,0.27386,0.0002,22.30067]
[1780124998260,25.46,73449.71,0.0,0.27423,0.0002,22.31644]
[1780124998321,25.46,73449.71,0.0,0.27423,0.0002,22.31644]
[1780124998362,25.46,73449.71,0.0,0.27423,0.0002,22.31644]
[1780125004160,25.46,73448.94,0.0,0.27408,0.0002,22.30998]
[1780125004202,25.46,73448.94,0.0,0.27408,0.0002,22.30998]
[1780125009829,25.46,73445.18,0.0,0.27334,0.0002,22.27916]
[1780125009898,25.46,73445.18,0.0,0.27334,0.0002,22.27916]
[1780125016425,25.46,73444.94,0.0,0.27329,0.0002,22.27713]
[1780125024971,25.46,73442.12,0.0,0.27274,0.00019,22.25396]
[1780125035043,25.46,73440.1,0.0,0.27232,0.00019,22.23388]
[1780125041001,25.46,73438.66,0.0,0.27205,0.00019,22.22214]
[1780125046042,25.46,73437.23,0.0,0.27177,0.00019,22.21047]
[1780125055185,25.46,73437.52,0.0,0.27183,0.00019,22.21298]
[1780125058206,25.46,73436.92,0.0,0.27171,0.00019,22.20806]
[1780125065174,25.46,73437.25,0.0,0.27178,0.00019,22.21082]
[1780125074237,25.46,73437.22,0.0,0.27177,0.00019,22.21055]
[1780125078205,25.46,73437.21,0.0,0.27177,0.00019,22.21046]
[1780125083300,25.46,73437.45,0.0,0.27181,0.00019,22.21237]
[1780125089764,25.46,73437.49,0.0,0.27182,0.00019,22.21265]
[1780125093068,25.46,73438.81,0.0,0.27205,0.00019,22.21992]
[1780125093216,25.46,73438.81,0.0,0.27205,0.00019,22.21992]
[1780125093410,25.46,73438.81,0.0,0.27205,0.00019,22.21992]
[1780125093517,25.46,73443.04,0.0,0.27288,0.0002,22.2546]
[1780125093804,25.46,73443.04,0.0,0.27288,0.0002,22.2546]
[1780125094236,25.46,73443.04,0.0,0.27288,0.0002,22.2546]
[1780125094425,25.46,73443.04,0.0,0.27288,0.0002,22.2546]
[1780125094675,25.46,73443.04,0.0,0.27288,0.0002,22.2546]
[1780125094611,25.46,73456.46,0.0,0.2755,0.0002,22.36417]
[1780125094840,25.46,73456.46,0.0,0.2755,0.0002,22.36417]
[1780125095211,25.46,73456.46,0.0,0.2755,0.0002,22.36417]
[1780125095471,25.46,73459.26,0.0,0.27605,0.0002,22.38686]
[1780125101070,25.46,73457.69,0.0,0.27575,0.0002,22.37426]
[1780125106462,25.46,73459.51,0.0,0.27611,0.0002,22.38922]
[1780125112505,25.46,73460.33,0.0,0.27627,0.0002,22.39599]
[1780125120559,25.46,73460.57,0.0,0.27632,0.0002,22.39803]
[1780125125602,25.46,73458.42,0.0,0.2759,0.0002,22.38066]
[1780125130639,25.46,73458.64,0.0,0.27595,0.0002,22.3826]
[1780125135754,25.46,73449.33,0.0,0.27413,0.0002,22.30711]
[1780125141498,25.46,73449.98,0.0,0.27427,0.0002,22.31284]
[1780125146751,25.46,73449.7,0.0,0.27423,0.0002,22.31129]
[1780125151787,25.46,73449.55,0.0,0.27419,0.0002,22.30712]
[1780125156821,25.47,73449.26,0.0,0.27415,0.0002,22.30536]
[1780125161928,25.47,73449.96,0.0,0.2743,0.0002,22.31152]
[1780125167904,25.47,73450.17,0.0,0.27436,0.0002,22.31416]
[1780125173058,25.47,73452.08,0.0,0.27475,0.0002,22.33006]
[1780125178981,25.47,73455.75,0.0,0.27548,0.0002,22.36071]
[1780125184022,25.48,73458.25,0.0,0.27599,0.0002,22.38149]
[1780125189052,25.48,73459.43,0.0,0.27623,0.0002,22.39155]
[1780125196180,25.48,73460.35,0.0,0.27643,0.0002,22.39968]
[1780125203157,25.48,73461.08,0.0,0.27658,0.0002,22.40598]
[1780125203750,25.48,73459.8,0.0,0.27634,0.0002,22.39601]
[1780125204178,25.48,73459.8,0.0,0.27634,0.0002,22.39601]
[1780125204208,25.48,73459.8,0.0,0.27634,0.0002,22.39601]
[1780125210197,25.48,73463.61,0.0,0.2771,0.0002,22.42736]
[1780125216240,25.49,73465.44,0.0,0.27745,0.0002,22.43923]
[1780125221708,25.49,73465.18,0.0,0.27741,0.0002,22.43751]
[1780125229332,25.49,73465.31,0.0,0.27746,0.0002,22.43941]
[1780125231639,25.49,73465.49,0.0,0.27749,0.0002,22.44096]
[1780125231774,25.49,73465.49,0.0,0.27749,0.0002,22.44096]
[1780125231840,25.49,73465.48,0.0,0.2775,0.0002,22.44103]
[1780125234603,25.49,73465.72,0.0,0.27755,0.0002,22.44305]
[1780125234714,25.49,73465.72,0.0,0.27755,0.0002,22.44305]
[1780125234815,25.49,73466.24,0.0,0.27765,0.0002,22.44738]
[1780125236569,25.49,73466.24,0.0,0.27765,0.0002,22.44738]
[1780125236683,25.49,73466.24,0.0,0.27765,0.0002,22.44738]
[1780125236740,25.49,73466.16,0.0,0.27764,0.0002,22.44686]
[1780125239569,25.49,73466.16,0.0,0.27764,0.0002,22.44693]
[1780125239631,25.49,73466.16,0.0,0.27764,0.0002,22.44693]
[1780125239733,25.49,73467.17,0.0,0.27784,0.0002,22.45519]
[1780125245444,25.49,73467.18,0.0,0.27785,0.0002,22.45556]
[1780125250483,25.49,73467.12,0.0,0.27784,0.0002,22.4553]
[1780125256523,25.49,73466.72,0.0,0.27777,0.0002,22.45232]
[1780125261558,25.49,73465.83,0.0,0.2776,0.0002,22.44534]
[1780125266592,25.5,73465.29,0.0,0.2775,0.0002,22.44117]
[1780125271627,25.5,73465.02,0.0,0.27745,0.0002,22.43913]
[1780125277669,25.5,73463.14,0.0,0.27707,0.0002,22.42074]
[1780125282704,25.5,73460.74,0.0,0.2766,0.0002,22.4016]
[1780125287740,25.5,73460.62,0.0,0.27659,0.0002,22.40091]
[1780125292775,25.5,73456.7,0.0,0.27583,0.0002,22.36955]
[1780125297817,25.5,73452.11,0.0,0.27494,0.0002,22.33287]
[1780125300700,25.5,73451.36,0.0,0.2748,0.0002,22.32706]
[1780125300838,25.5,73451.62,0.0,0.27486,0.0002,22.32917]
[1780125301580,25.5,73451.62,0.0,0.27486,0.0002,22.32917]
[1780125306873,25.5,73451.9,0.0,0.27493,0.0002,22.3323]
[1780125306989,25.5,73451.9,0.0,0.27493,0.0002,22.3323]
[1780125307041,25.5,73451.9,0.0,0.27493,0.0002,22.3323]
[1780125307882,25.51,73452.55,0.0,0.27506,0.0002,22.33772]
[1780125312915,25.51,73464.15,0.0,0.27735,0.0002,22.43209]
[1780125316370,25.51,73465.98,0.0,0.27771,0.0002,22.44703]
[1780125318067,25.51,73467.45,0.0,0.278,0.0002,22.45892]
[1780125318122,25.51,73467.45,0.0,0.278,0.0002,22.45892]
[1780125318212,25.51,73467.45,0.0,0.278,0.0002,22.45892]
[1780125318312,25.51,73469.03,0.0,0.27831,0.0002,22.47182]
[1780125319023,25.51,73469.03,0.0,0.27831,0.0002,22.47182]
[1780125319521,25.51,73472.38,0.0,0.27898,0.0002,22.49886]
[1780125325002,25.51,73474.83,0.0,0.27947,0.0002,22.51899]
[1780125330036,25.51,73474.34,0.0,0.27939,0.0002,22.51547]
[1780125335070,25.51,73473.67,0.0,0.27924,0.0002,22.50704]
[1780125336652,25.51,73473.67,0.0,0.27924,0.0002,22.50704]
[1780125336696,25.51,73473.67,0.0,0.27924,0.0002,22.50704]
[1780125336729,25.51,73473.67,0.0,0.27924,0.0002,22.50704]
[1780125336780,25.51,73473.67,0.0,0.27924,0.0002,22.50704]
[1780125336901,25.51,73473.67,0.0,0.27924,0.0002,22.50704]
[1780125337387,25.51,73472.68,0.0,0.27905,0.0002,22.49917]
[1780125337431,25.51,73472.68,0.0,0.27905,0.0002,22.49917]
[1780125337774,25.51,73466.82,0.0,0.2779,0.0002,22.45216]
[1780125343126,25.51,73462.83,0.0,0.27712,0.0002,22.42022]
[1780125348172,25.51,73460.34,0.0,0.27664,0.0002,22.40027]
[1780125353197,25.51,73461.06,0.0,0.27678,0.0002,22.40624]
[1780125358231,25.52,73458.65,0.0,0.27632,0.0002,22.38707]
[1780125363269,25.52,73458.51,0.0,0.2763,0.0002,22.38632]
[1780125367340,25.52,73461.33,0.0,0.27686,0.0002,22.40935]
[1780125367466,25.52,73461.33,0.0,0.27686,0.0002,22.40935]
[1780125367766,25.52,73461.33,0.0,0.27686,0.0002,22.40935]
[1780125367808,25.52,73461.33,0.0,0.27686,0.0002,22.40935]
[1780125367866,25.52,73461.62,0.0,0.27692,0.0002,22.41176]
[1780125368070,25.52,73461.62,0.0,0.27692,0.0002,22.41176]
[1780125368279,25.52,73461.62,0.0,0.27692,0.0002,22.41176]
[1780125368339,25.52,73461.62,0.0,0.27692,0.0002,22.41176]
[1780125368370,25.52,73466.17,0.0,0.27781,0.0002,22.44851]
[1780125371929,25.52,73468.49,0.0,0.27827,0.0002,22.46726]
[1780125372332,25.52,73471.38,0.0,0.27884,0.0002,22.49047]
[1780125376285,25.52,73470.68,0.0,0.2787,0.0002,22.48481]
[1780125376883,25.52,73472.61,0.0,0.27908,0.0002,22.50023]
[1780125381903,25.52,73472.8,0.0,0.27911,0.0002,22.50158]
[1780125386914,25.52,73472.9,0.0,0.27912,0.0002,22.50211]
[1780125391946,25.52,73470.99,0.0,0.27874,0.0002,22.48649]
[1780125396977,25.51,73470.1,0.0,0.27853,0.0002,22.4756]
[1780125401995,25.51,73470.28,0.0,0.27856,0.0002,22.47684]
[1780125407013,25.51,73469.86,0.0,0.27847,0.0002,22.47323]
[1780125412016,25.51,73468.81,0.0,0.27826,0.0002,22.46455]
[1780125417031,25.51,73466.33,0.0,0.27777,0.0002,22.44436]
[1780125420494,25.51,73463.97,0.0,0.2773,0.0002,22.42521]
[1780125420673,25.51,73463.93,0.0,0.27729,0.0002,22.42486]
[1780125421479,25.51,73463.93,0.0,0.27729,0.0002,22.42486]
[1780125421513,25.51,73463.93,0.0,0.27729,0.0002,22.42486]
[1780125426711,25.51,73459.53,0.0,0.27644,0.0002,22.38973]
[1780125432753,25.51,73459.38,0.0,0.27642,0.0002,22.38867]
[1780125435885,25.51,73459.6,0.0,0.27646,0.0002,22.39047]
[1780125436010,25.51,73460.95,0.0,0.27672,0.0002,22.40139]
[1780125441021,25.51,73462.71,0.0,0.27707,0.0002,22.41559]
[1780125445917,25.51,73467.43,0.0,0.27799,0.0002,22.45353]
[1780125445946,25.51,73467.43,0.0,0.27799,0.0002,22.45353]
[1780125446076,25.51,73467.43,0.0,0.27799,0.0002,22.4535]
[1780125451889,25.51,73469.7,0.0,0.27842,0.0002,22.46844]
[1780125456927,25.52,73469.29,0.0,0.27835,0.0002,22.46571]
[1780125461961,25.52,73464.94,0.0,0.27752,0.0002,22.43139]
[1780125466999,25.52,73464.08,0.0,0.27737,0.0002,22.42531]
[1780125469225,25.52,73464.54,0.0,0.27747,0.0002,22.42936]
[1780125469271,25.52,73464.54,0.0,0.27747,0.0002,22.42936]
[1780125469731,25.52,73464.54,0.0,0.27747,0.0002,22.42936]
[1780125469770,25.52,73464.54,0.0,0.27747,0.0002,22.42936]
[1780125469843,25.52,73464.54,0.0,0.27747,0.0002,22.42936]
[1780125471745,25.52,73464.72,0.0,0.27751,0.0002,22.43115]
[1780125471780,25.52,73464.72,0.0,0.27751,0.0002,22.43115]
[1780125472031,25.52,73464.47,0.0,0.27747,0.0002,22.42931]
[1780125473735,25.52,73464.18,0.0,0.27742,0.0002,22.42715]
[1780125473781,25.52,73464.18,0.0,0.27742,0.0002,22.42715]
[1780125474001,25.52,73464.18,0.0,0.27742,0.0002,22.42715]
[1780125474062,25.52,73463.51,0.0,0.27729,0.0002,22.42193]
[1780125479079,25.53,73463.19,0.0,0.27725,0.0002,22.42026]
[1780125484365,25.53,73463.13,0.0,0.27725,0.0002,22.42016]
[1780125489742,25.53,73462.79,0.0,0.27722,0.0002,22.41894]
[1780125498268,25.54,73463.72,0.0,0.27743,0.0002,22.42771]
[1780125504254,25.54,73466.73,0.0,0.27806,0.0002,22.45332]
[1780125509793,25.54,73467.89,0.0,0.2783,0.0002,22.46315]
[1780125515973,25.54,73467.93,0.0,0.2783,0.0002,22.4606]
[1780125521375,25.55,73467.91,0.0,0.27832,0.0002,22.46142]
[1780125528514,25.55,73467.73,0.0,0.27831,0.0002,22.46081]
[1780125534464,25.55,73467.42,0.0,0.27826,0.0002,22.45903]
[1780125539499,25.55,73466.79,0.0,0.27815,0.0002,22.45453]
[1780125544534,25.56,73467.03,0.0,0.27822,0.0002,22.457]
[1780125549569,25.56,73467.18,0.0,0.27826,0.0002,22.45871]
[1780125555684,25.56,73467.09,0.0,0.27825,0.0002,22.4584]
[1780125563667,25.56,73466.9,0.0,0.27824,0.0002,22.45783]
[1780125568795,25.56,73466.32,0.0,0.27814,0.0002,22.45364]
[1780125577767,25.57,73466.73,0.0,0.27821,0.0002,22.45424]
[1780125583807,25.57,73466.73,0.0,0.27823,0.0002,22.45476]
[1780125588936,25.57,73455.66,0.0,0.27607,0.0002,22.36622]
[1780125594308,25.57,73452.47,0.0,0.27547,0.0002,22.34137]
[1780125594364,25.57,73452.47,0.0,0.27547,0.0002,22.34137]
[1780125599374,25.58,73448.76,0.0,0.27478,0.00019,22.31256]
[1780125604389,25.58,73448.82,0.0,0.27482,0.00019,22.31421]
[1780125609416,25.58,73450.15,0.0,0.27511,0.0002,22.32609]
[1780125614417,25.59,73453.46,0.0,0.27578,0.0002,22.35384]
[1780125618345,25.59,73451.69,0.0,0.27549,0.0002,22.34172]
[1780125623395,25.6,73451.38,0.0,0.27546,0.0002,22.3406]
[1780125628430,25.6,73451.03,0.0,0.27543,0.00019,22.33912]
[1780125633445,25.61,73450.64,0.0,0.27536,0.00019,22.33378]
[1780125638485,25.61,73449.58,0.0,0.27519,0.00019,22.32653]
[1780125643488,25.61,73448.87,0.0,0.27508,0.00019,22.32208]
[1780125648512,25.62,73448.87,0.0,0.27511,0.00019,22.32337]
[1780125653572,25.62,73447.06,0.0,0.27479,0.00019,22.31003]
[1780125658607,25.63,73446.95,0.0,0.27481,0.00019,22.31048]
[1780125663617,25.63,73446.95,0.0,0.27484,0.00019,22.31182]
[1780125666460,25.63,73446.95,0.0,0.27486,0.00019,22.31261]
[1780125666492,25.63,73446.95,0.0,0.27486,0.00019,22.31261]
[1780125672427,25.66,73448.7,0.0,0.27542,0.00019,22.33537]
[1780125677467,25.7,73443.14,0.0,0.27463,0.00019,22.30211]
[1780125682542,25.72,73443.18,0.0,0.2748,0.00019,22.3092]
[1780125687760,25.72,73441.38,0.0,0.27448,0.00019,22.29582]
[1780125693620,25.73,73437.55,0.0,0.27384,0.00019,22.26609]
[1780125698655,25.74,73436.92,0.0,0.27375,0.00019,22.26245]
[1780125709785,25.75,73436.35,0.0,0.27372,0.00019,22.26097]
[1780125715898,25.75,73435.15,0.0,0.27352,0.00019,22.25266]
[1780125715961,25.75,73435.15,0.0,0.27352,0.00019,22.25266]
[1780125723447,25.76,73434.79,0.0,0.27348,0.00019,22.25111]
[1780125729926,25.77,73436.09,0.0,0.2738,0.00019,22.26432]
[1780125735061,25.77,73436.0,0.0,0.27381,0.00019,22.26464]
[1780125741030,25.77,73437.68,0.0,0.27418,0.00019,22.27981]
[1780125746072,25.78,73441.8,0.0,0.275,0.00019,22.31422]
[1780125752028,25.78,73441.69,0.0,0.275,0.00019,22.31143]
[1780125757063,25.79,73440.53,0.0,0.2748,0.00019,22.30323]
[1780125762318,25.79,73440.49,0.0,0.27481,0.00019,22.30355]
[1780125767889,25.79,73440.13,0.0,0.27478,0.00019,22.30207]
[1780125774074,25.8,73440.03,0.0,0.27478,0.00019,22.30233]
[1780125779223,25.8,73441.75,0.0,0.27514,0.00019,22.31714]
[1780125784256,25.8,73444.56,0.0,0.2757,0.00019,22.34038]
[1780125789291,25.8,73445.19,0.0,0.27584,0.00019,22.34606]
[1780125794327,25.8,73445.99,0.0,0.27601,0.00019,22.35309]
[1780125797664,25.81,73445.65,0.0,0.27595,0.00019,22.35073]
[1780125797696,25.81,73445.65,0.0,0.27595,0.00019,22.35073]
[1780125797813,25.81,73445.65,0.0,0.27595,0.00019,22.35073]
[1780125797884,25.81,73445.65,0.0,0.27595,0.00019,22.35073]
[1780125797901,25.81,73445.65,0.0,0.27595,0.00019,22.35073]
[1780125798054,25.81,73445.65,0.0,0.27595,0.00019,22.35073]
[1780125798308,25.81,73445.65,0.0,0.27595,0.00019,22.35073]
[1780125798375,25.81,73445.65,0.0,0.27595,0.00019,22.35073]
[1780125798410,25.81,73447.49,0.0,0.27631,0.00019,22.36559]
[1780125798505,25.81,73447.49,0.0,0.27631,0.00019,22.36559]
[1780125798564,25.81,73447.49,0.0,0.27631,0.00019,22.36559]
[1780125801687,25.81,73449.33,0.0,0.27668,0.00019,22.38063]
[1780125801788,25.81,73448.67,0.0,0.27656,0.00019,22.37576]
[1780125803467,25.81,73448.67,0.0,0.27657,0.00019,22.37596]
[1780125804397,25.81,73448.94,0.0,0.27662,0.00019,22.37832]
[1780125807420,25.81,73448.88,0.0,0.27662,0.00019,22.37804]
[1780125808179,25.81,73447.78,0.0,0.27641,0.00019,22.36965]
[1780125813460,25.82,73450.79,0.0,0.277,0.00019,22.39137]
[1780125818197,25.82,73453.02,0.0,0.27745,0.00019,22.40969]
[1780125818224,25.82,73453.02,0.0,0.27745,0.00019,22.40969]
[1780125818292,25.82,73455.06,0.0,0.27785,0.00019,22.42626]
[1780125819003,25.82,73455.06,0.0,0.27785,0.00019,22.42626]
[1780125819102,25.82,73456.82,0.0,0.2782,0.00019,22.44042]
[1780125824536,25.82,73457.58,0.0,0.27837,0.00019,22.44718]
[1780125829572,25.82,73459.2,0.0,0.2787,0.00019,22.4609]
[1780125834606,25.83,73459.97,0.0,0.27887,0.00019,22.46768]
[1780125838258,25.83,73460.49,0.0,0.27898,0.00019,22.47207]
[1780125838315,25.83,73460.49,0.0,0.27898,0.00019,22.47207]
[1780125844676,25.83,73460.91,0.0,0.27909,0.00019,22.47644]
[1780125849711,25.83,73461.41,0.0,0.2792,0.00019,22.48104]
[1780125854746,25.83,73461.42,0.0,0.27922,0.00019,22.48176]
[1780125859782,25.84,73461.62,0.0,0.27927,0.00019,22.484]
[1780125864823,25.84,73462.15,0.0,0.27939,0.00019,22.48883]
[1780125869855,25.84,73462.52,0.0,0.27948,0.00019,22.49238]
[1780125874889,25.84,73462.47,0.0,0.27946,0.00019,22.48909]
[1780125879924,25.84,73462.86,0.0,0.27955,0.00019,22.49278]
[1780125885685,25.85,73463.08,0.0,0.27961,0.00019,22.495]
[1780125891006,25.85,73463.27,0.0,0.27966,0.00019,22.49698]
[1780125891108,25.85,73463.27,0.0,0.27966,0.00019,22.49698]
[1780125891437,25.85,73463.27,0.0,0.27967,0.00019,22.49734]
[1780125896448,25.85,73463.48,0.0,0.27972,0.00019,22.49948]
[1780125901495,25.85,73463.52,0.0,0.27974,0.00019,22.50038]
[1780125906514,25.85,73463.68,0.0,0.27979,0.00019,22.50227]
[1780125911521,25.86,73464.57,0.0,0.27998,0.00019,22.50993]
[1780125914035,25.86,73464.52,0.0,0.27998,0.00019,22.50991]
[1780125914178,25.86,73464.52,0.0,0.27998,0.00019,22.50991]
[1780125918017,25.86,73467.77,0.0,0.28063,0.00019,22.53611]
[1780125920488,25.86,73467.77,0.0,0.28063,0.00019,22.53611]
[1780125926249,25.86,73468.3,0.0,0.28075,0.00019,22.54099]
[1780125931286,25.86,73470.69,0.0,0.28121,0.0002,22.55693]
[1780125936321,25.87,73471.06,0.0,0.2813,0.0002,22.56039]
[1780125941410,25.88,73470.49,0.0,0.28126,0.00019,22.55902]
[1780125948406,25.88,73470.05,0.0,0.28122,0.00019,22.55722]
[1780125953440,25.88,73469.79,0.0,0.2812,0.00019,22.55635]
[1780125958336,25.89,73470.93,0.0,0.28145,0.00019,22.56622]
[1780125958352,25.89,73470.93,0.0,0.28145,0.00019,22.56622]
[1780125963511,25.89,73471.7,0.0,0.28163,0.00019,22.5736]
[1780125965790,25.89,73475.14,0.0,0.28232,0.0002,22.60105]
[1780125965816,25.89,73475.14,0.0,0.28232,0.0002,22.60105]
[1780125971566,25.9,73476.06,0.0,0.28254,0.0002,22.60997]
[1780125976602,25.9,73477.58,0.0,0.28286,0.0002,22.62293]
[1780125978349,25.9,73478.25,0.0,0.283,0.0002,22.62838]
[1780125978371,25.9,73478.25,0.0,0.283,0.0002,22.62838]
[1780125979664,25.9,73478.41,0.0,0.28304,0.0002,22.62973]
[1780125979726,25.9,73478.41,0.0,0.28304,0.0002,22.62973]
[1780125985666,25.91,73480.83,0.0,0.28353,0.0002,22.64933]
[1780125990704,25.91,73485.35,0.0,0.28443,0.0002,22.68512]
[1780125995734,25.91,73487.87,0.0,0.28491,0.0002,22.7017]
[1780126000774,25.91,73494.91,0.0,0.2863,0.0002,22.75661]
[1780126005804,25.91,73494.4,0.0,0.28621,0.0002,22.75297]
[1780126011496,25.91,73494.0,0.0,0.28614,0.0002,22.75012]
[1780126017557,25.91,73490.07,0.0,0.28538,0.0002,22.72006]
[1780126026751,25.92,73487.36,0.0,0.28487,0.0002,22.69998]
[1780126034001,25.92,73486.31,0.0,0.28469,0.0002,22.69268]
[1780126039036,25.92,73493.52,0.0,0.28612,0.0002,22.74909]
[1780126044070,25.93,73494.31,0.0,0.28629,0.0002,22.75582]
[1780126049105,25.93,73494.54,0.0,0.28635,0.0002,22.75823]
[1780126054109,25.93,73494.13,0.0,0.28626,0.0002,22.7521]
[1780126059605,25.93,73494.29,0.0,0.28631,0.0002,22.75404]
[1780126064149,25.93,73494.67,0.0,0.2864,0.0002,22.75772]
[1780126064184,25.93,73494.67,0.0,0.2864,0.0002,22.75772]
[1780126071332,25.94,73494.97,0.0,0.28648,0.0002,22.76064]
[1780126077303,25.94,73494.95,0.0,0.28652,0.0002,22.76201]
[1780126082394,25.94,73495.03,0.0,0.28655,0.0002,22.7634]
[1780126088382,25.95,73495.58,0.0,0.28668,0.0002,22.76854]
[1780126094422,25.95,73496.19,0.0,0.28683,0.0002,22.77408]
[1780126102532,25.95,73496.06,0.0,0.28682,0.0002,22.77396]
[1780126107853,25.95,73495.87,0.0,0.28679,0.0002,22.77278]
[1780126108520,25.95,73495.38,0.0,0.2867,0.0002,22.76906]
[1780126111541,25.95,73487.77,0.0,0.28518,0.0002,22.70674]
[1780126116398,25.95,73487.04,0.0,0.28505,0.0002,22.70131]
[1780126116668,25.96,73486.67,0.0,0.28498,0.0002,22.69856]
[1780126121707,25.96,73482.06,0.0,0.28409,0.0002,22.66334]
[1780126126754,25.96,73482.16,0.0,0.28413,0.0002,22.66486]
[1780126131775,25.96,73481.82,0.0,0.28408,0.0002,22.66285]
[1780126136795,25.96,73481.6,0.0,0.28405,0.0002,22.66157]
[1780126141816,25.96,73481.39,0.0,0.28402,0.0002,22.66035]
[1780126146844,25.97,73481.35,0.0,0.28402,0.0002,22.66044]
[1780126151869,25.97,73481.35,0.0,0.28402,0.0002,22.66064]
[1780126156881,25.97,73480.87,0.0,0.28394,0.0002,22.65731]
[1780126161916,25.97,73480.87,0.0,0.28396,0.0002,22.65799]
[1780126166959,25.97,73480.98,0.0,0.28399,0.0002,22.65921]
[1780126172013,25.97,73481.2,0.0,0.28401,0.0002,22.65759]
[1780126177020,25.97,73480.82,0.0,0.28396,0.0002,22.65528]
[1780126182031,25.98,73479.29,0.0,0.28367,0.0002,22.64386]
[1780126187059,25.98,73479.13,0.0,0.28364,0.0002,22.6428]
[1780126188719,25.98,73478.95,0.0,0.28361,0.0002,22.64143]
[1780126188757,25.98,73478.95,0.0,0.28361,0.0002,22.64143]
[1780126188764,25.98,73478.95,0.0,0.28361,0.0002,22.64143]
[1780126188732,25.98,73478.95,0.0,0.28361,0.0002,22.64157]
[1780126190719,25.98,73478.95,0.0,0.28361,0.0002,22.64157]
[1780126190808,25.98,73478.95,0.0,0.28362,0.0002,22.64183]
[1780126191722,25.98,73478.95,0.0,0.28362,0.0002,22.64183]
[1780126191782,25.98,73478.95,0.0,0.28362,0.0002,22.64197]
[1780126193723,25.98,73478.95,0.0,0.28363,0.0002,22.6421]
[1780126199152,25.98,73478.96,0.0,0.28363,0.0002,22.64244]
[1780126202412,25.98,73479.1,0.0,0.28366,0.0002,22.64356]
[1780126202555,25.98,73474.39,0.0,0.28275,0.00019,22.607]
[1780126209222,25.98,73470.18,0.0,0.28194,0.00019,22.57463]
[1780126214256,25.98,73466.68,0.0,0.28127,0.00019,22.5476]
[1780126219765,25.98,73466.33,0.0,0.28122,0.00019,22.5455]
[1780126225790,25.99,73465.12,0.0,0.281,0.00019,22.53679]
[1780126233391,25.99,73467.04,0.0,0.28139,0.00019,22.54976]
[1780126238428,25.99,73468.86,0.0,0.28176,0.00019,22.56468]
[1780126243518,26.0,73469.64,0.0,0.28193,0.00019,22.57146]
[1780126252522,26.0,73469.64,0.0,0.28196,0.00019,22.57268]
[1780126258567,26.0,73471.57,0.0,0.28236,0.00019,22.58851]
[1780126259779,26.0,73471.57,0.0,0.28236,0.00019,22.58851]
[1780126259805,26.0,73471.57,0.0,0.28236,0.00019,22.58851]
[1780126259855,26.0,73471.54,0.0,0.28235,0.00019,22.5884]
[1780126259956,26.0,73471.54,0.0,0.28235,0.00019,22.5884]
[1780126260223,26.0,73471.54,0.0,0.28235,0.00019,22.5884]
[1780126260336,26.0,73471.54,0.0,0.28235,0.00019,22.5884]
[1780126260560,26.0,73471.54,0.0,0.28235,0.00019,22.5884]
[1780126260651,26.0,73471.54,0.0,0.28235,0.00019,22.5884]
[1780126260767,26.0,73471.54,0.0,0.28235,0.00019,22.5884]
[1780126260860,26.0,73471.54,0.0,0.28235,0.00019,22.5884]
[1780126260859,26.0,73471.72,0.0,0.28239,0.00019,22.58994]
[1780126260978,26.0,73471.72,0.0,0.28239,0.00019,22.58994]
[1780126261589,26.0,73471.72,0.0,0.28239,0.00019,22.59007]
[1780126264501,26.01,73470.87,0.0,0.28224,0.00019,22.5837]
[1780126264628,26.01,73470.87,0.0,0.28224,0.00019,22.58383]
[1780126265337,26.01,73470.87,0.0,0.28224,0.00019,22.58383]
[1780126265450,26.01,73470.87,0.0,0.28224,0.00019,22.58383]
[1780126265644,26.01,73470.87,0.0,0.28224,0.00019,22.58383]
[1780126265717,26.01,73470.87,0.0,0.28224,0.00019,22.58383]
[1780126265871,26.01,73470.87,0.0,0.28224,0.00019,22.58383]
[1780126265786,26.01,73469.92,0.0,0.28206,0.00019,22.57655]
[1780126265912,26.01,73469.92,0.0,0.28206,0.00019,22.57655]
[1780126266123,26.01,73469.92,0.0,0.28206,0.00019,22.57655]
[1780126266159,26.01,73469.92,0.0,0.28206,0.00019,22.57655]
[1780126266355,26.01,73469.92,0.0,0.28206,0.00019,22.57655]
[1780126266409,26.01,73469.92,0.0,0.28206,0.00019,22.57655]
[1780126266566,26.01,73469.92,0.0,0.28206,0.00019,22.57655]
[1780126266662,26.01,73469.92,0.0,0.28206,0.00019,22.57668]
[1780126268275,26.01,73469.92,0.0,0.28206,0.00019,22.57668]
[1780126268294,26.01,73469.92,0.0,0.28206,0.00019,22.57668]
[1780126268328,26.01,73469.92,0.0,0.28206,0.00019,22.57668]
[1780126268597,26.01,73469.92,0.0,0.28207,0.00019,22.57693]
[1780126273610,26.01,73469.29,0.0,0.28196,0.00019,22.5725]
[1780126279714,26.01,73469.48,0.0,0.28202,0.00019,22.57483]
[1780126280819,26.01,73469.48,0.0,0.28202,0.00019,22.57483]
[1780126286823,26.01,73467.15,0.0,0.28159,0.00019,22.55749]
[1780126292805,26.02,73466.25,0.0,0.28141,0.00019,22.54771]
[1780126298847,26.02,73468.11,0.0,0.28179,0.00019,22.56295]
[1780126306963,26.02,73470.08,0.0,0.28219,0.00019,22.57921]
[1780126313953,26.02,73470.99,0.0,0.28239,0.00019,22.58707]
[1780126324022,26.03,73471.72,0.0,0.28256,0.00019,22.59382]
[1780126331706,26.03,73467.6,0.0,0.28177,0.00019,22.56215]
[1780126331822,26.03,73467.6,0.0,0.28177,0.00019,22.56215]
[1780126331932,26.03,73467.6,0.0,0.28177,0.00019,22.56215]
[1780126331878,26.03,73467.43,0.0,0.28175,0.00019,22.56125]
[1780126332061,26.03,73467.43,0.0,0.28175,0.00019,22.56125]
[1780126332118,26.03,73467.43,0.0,0.28175,0.00019,22.56125]
[1780126332263,26.03,73467.43,0.0,0.28175,0.00019,22.56125]
[1780126332331,26.03,73467.43,0.0,0.28175,0.00019,22.56125]
[1780126332485,26.03,73467.43,0.0,0.28175,0.00019,22.56125]
[1780126332580,26.03,73467.91,0.0,0.28184,0.00019,22.5651]
[1780126335822,26.03,73468.93,0.0,0.28204,0.00019,22.57314]
[1780126335872,26.03,73468.97,0.0,0.28206,0.00019,22.57362]
[1780126343158,26.03,73469.39,0.0,0.28216,0.00019,22.57758]
[1780126348193,26.04,73470.68,0.0,0.28242,0.00019,22.58802]
[1780126349767,26.04,73470.68,0.0,0.28242,0.00019,22.58802]
[1780126349781,26.04,73470.68,0.0,0.28242,0.00019,22.58802]
[1780126355240,26.04,73470.69,0.0,0.2824,0.00019,22.5846]
[1780126356745,26.04,73470.69,0.0,0.2824,0.00019,22.5846]
[1780126356819,26.04,73470.47,0.0,0.28235,0.00019,22.58288]
[1780126362290,26.04,73470.05,0.0,0.28227,0.00019,22.57953]
[1780126367386,26.04,73469.42,0.0,0.28215,0.00019,22.57457]
[1780126374374,26.04,73468.28,0.0,0.28192,0.00019,22.5656]
[1780126380661,26.04,73467.87,0.0,0.28184,0.00019,22.56237]
[1780126380738,26.04,73467.87,0.0,0.28184,0.00019,22.56237]
[1780126380792,26.04,73467.87,0.0,0.28184,0.00019,22.56237]
[1780126380832,26.04,73467.87,0.0,0.28184,0.00019,22.56237]
[1780126381008,26.04,73467.87,0.0,0.28184,0.00019,22.56237]
[1780126380930,26.04,73467.5,0.0,0.28177,0.00019,22.55955]
[1780126386459,26.04,73473.03,0.0,0.28285,0.00019,22.60294]
[1780126387452,26.04,73473.03,0.0,0.28285,0.00019,22.60294]
[1780126387509,26.04,73473.03,0.0,0.28285,0.00019,22.60294]
[1780126387563,26.04,73473.03,0.0,0.28285,0.00019,22.60294]
[1780126387677,26.04,73473.03,0.0,0.28285,0.00019,22.60294]
[1780126387750,26.04,73473.03,0.0,0.28285,0.00019,22.60294]
[1780126387766,26.04,73473.03,0.0,0.28285,0.00019,22.60294]
[1780126387841,26.04,73473.03,0.0,0.28285,0.00019,22.60294]
[1780126387968,26.04,73473.03,0.0,0.28285,0.00019,22.60294]
[1780126388010,26.04,73473.03,0.0,0.28285,0.00019,22.60294]
[1780126388006,26.04,73473.09,0.0,0.28287,0.00019,22.60345]
[1780126388234,26.04,73473.09,0.0,0.28287,0.00019,22.60345]
[1780126388710,26.04,73473.09,0.0,0.28287,0.00019,22.60345]
[1780126388773,26.04,73473.09,0.0,0.28287,0.00019,22.60345]
[1780126388811,26.04,73476.72,0.0,0.28357,0.00019,22.63166]
[1780126389605,26.04,73476.72,0.0,0.28357,0.00019,22.63166]
[1780126389661,26.04,73476.72,0.0,0.28357,0.00019,22.63166]
[1780126389889,26.04,73476.72,0.0,0.28357,0.00019,22.63166]
[1780126389907,26.04,73476.72,0.0,0.28357,0.00019,22.63166]
[1780126389930,26.04,73476.72,0.0,0.28357,0.00019,22.63166]
[1780126389963,26.04,73476.72,0.0,0.28357,0.00019,22.63166]
[1780126389994,26.04,73476.72,0.0,0.28357,0.00019,22.63166]
[1780126391812,26.04,73478.86,0.0,0.28399,0.00019,22.64828]
[1780126391817,26.04,73478.86,0.0,0.28399,0.00019,22.64828]
[1780126391867,26.04,73478.86,0.0,0.28399,0.00019,22.64828]
[1780126391896,26.04,73478.86,0.0,0.28399,0.00019,22.64828]
[1780126391912,26.04,73477.73,0.0,0.28377,0.00019,22.63953]
[1780126397534,26.04,73476.86,0.0,0.28361,0.00019,22.63289]
[1780126398265,26.04,73476.86,0.0,0.28361,0.00019,22.63289]
[1780126398289,26.04,73476.86,0.0,0.28361,0.00019,22.63289]
[1780126403577,26.04,73478.31,0.0,0.28389,0.00019,22.64422]
[1780126408292,26.04,73478.08,0.0,0.28385,0.00019,22.64252]
[1780126408317,26.04,73478.08,0.0,0.28385,0.00019,22.64252]
[1780126410085,26.04,73478.08,0.0,0.28385,0.00019,22.64257]
[1780126413049,26.04,73478.57,0.0,0.28392,0.00019,22.64293]
[1780126413646,26.04,73480.12,0.0,0.28423,0.00019,22.65498]
[1780126418759,26.04,73485.91,0.0,0.28536,0.0002,22.6999]
[1780126423831,26.04,73485.82,0.0,0.28535,0.0002,22.69947]
[1780126429776,26.04,73487.44,0.0,0.28568,0.0002,22.71231]
[1780126434808,26.04,73487.73,0.0,0.28574,0.0002,22.71477]
[1780126439842,26.04,73488.52,0.0,0.2859,0.0002,22.72107]
[1780126446891,26.04,73488.35,0.0,0.28587,0.0002,22.72007]
[1780126451926,26.04,73489.2,0.0,0.28605,0.0002,22.72681]
[1780126458019,26.05,73488.5,0.0,0.28592,0.0002,22.72167]
[1780126464017,26.05,73487.1,0.0,0.28565,0.0002,22.71113]
[1780126470056,26.05,73487.17,0.0,0.28567,0.0002,22.71188]
[1780126477103,26.05,73485.8,0.0,0.28538,0.0002,22.69811]
[1780126488230,26.05,73484.9,0.0,0.28522,0.0002,22.69161]
[1780126494221,26.05,73483.93,0.0,0.28504,0.0002,22.68436]
[1780126496236,26.05,73474.4,0.0,0.28318,0.00019,22.61073]
[1780126500682,26.05,73470.74,0.0,0.28247,0.00019,22.58245]
[1780126500803,26.05,73470.74,0.0,0.28247,0.00019,22.58245]
[1780126500865,26.05,73470.74,0.0,0.28247,0.00019,22.58245]
[1780126500899,26.05,73470.74,0.0,0.28247,0.00019,22.58245]
[1780126506306,26.05,73468.13,0.0,0.28198,0.00019,22.56245]
[1780126515115,26.05,73469.27,0.0,0.2822,0.00019,22.57137]
[1780126517397,26.05,73467.91,0.0,0.28194,0.00019,22.56084]
[1780126518112,26.05,73467.91,0.0,0.28194,0.00019,22.56084]
[1780126518133,26.05,73467.91,0.0,0.28194,0.00019,22.56084]
[1780126517959,26.05,73467.78,0.0,0.28191,0.00019,22.55978]
[1780126518443,26.05,73466.2,0.0,0.2816,0.00019,22.54742]
[1780126524432,26.05,73467.26,0.0,0.2818,0.00019,22.55547]
[1780126530473,26.05,73467.58,0.0,0.28186,0.00019,22.55773]
[1780126535508,26.05,73468.92,0.0,0.28209,0.00019,22.56445]
[1780126539161,26.05,73468.92,0.0,0.28209,0.00019,22.56445]
[1780126539843,26.05,73464.4,0.0,0.28121,0.00019,22.52901]
[1780126545578,26.05,73462.41,0.0,0.28082,0.00019,22.51348]
[1780126550600,26.05,73461.64,0.0,0.28068,0.00019,22.50758]
[1780126551936,26.05,73449.48,0.0,0.27833,0.00019,22.4122]
[1780126557084,26.05,73448.33,0.0,0.27812,0.00019,22.40365]
[1780126564037,26.05,73447.71,0.0,0.27802,0.00019,22.3995]
[1780126569139,26.06,73446.96,0.0,0.27789,0.00019,22.39447]
[1780126569517,26.06,73445.52,0.0,0.27762,0.00019,22.3834]
[1780126570201,26.06,73437.36,0.0,0.27606,0.00019,22.31898]
[1780126573522,26.06,73435.52,0.0,0.27571,0.00019,22.30466]
[1780126573615,26.06,73435.52,0.0,0.27571,0.00019,22.30466]
[1780126578880,26.06,73427.24,0.0,0.27413,0.00019,22.23909]
[1780126585864,26.06,73426.78,0.0,0.27405,0.00019,22.23581]
[1780126586552,26.06,73426.78,0.0,0.27405,0.00019,22.23581]
[1780126586620,26.06,73426.78,0.0,0.27405,0.00019,22.23581]
[1780126586870,26.06,73426.27,0.0,0.27396,0.00019,22.23179]
[1780126591911,26.06,73423.44,0.0,0.2734,0.00019,22.20597]
[1780126599022,26.06,73424.83,0.0,0.27368,0.00019,22.21749]
[1780126605004,26.07,73424.49,0.0,0.27362,0.00019,22.21533]
[1780126608177,26.07,73423.69,0.0,0.27348,0.00019,22.20919]
[1780126608202,26.07,73423.69,0.0,0.27348,0.00019,22.20919]
[1780126608241,26.07,73421.76,0.0,0.27311,0.00019,22.19389]
[1780126608320,26.07,73421.76,0.0,0.27311,0.00019,22.19389]
[1780126615217,26.07,73412.96,0.0,0.27146,0.00019,22.12439]
[1780126616149,26.07,73413.09,0.0,0.27149,0.00019,22.12575]
[1780126621206,26.07,73412.38,0.0,0.27137,0.00019,22.12068]
[1780126626211,26.08,73413.86,0.0,0.27167,0.00019,22.13339]
[1780126628443,26.08,73413.04,0.0,0.27153,0.00019,22.12726]
[1780126629181,26.08,73413.04,0.0,0.27153,0.00019,22.12741]
[1780126639304,26.08,73414.08,0.0,0.27177,0.00019,22.13737]
[1780126645289,26.09,73410.21,0.0,0.27106,0.00019,22.10724]
[1780126650325,26.09,73410.01,0.0,0.27104,0.00019,22.10659]
[1780126655359,26.09,73409.69,0.0,0.27098,0.00019,22.10149]
[1780126660893,26.09,73408.71,0.0,0.27082,0.00019,22.09442]
[1780126668450,26.1,73405.14,0.0,0.27018,0.00019,22.06757]
[1780126679585,26.11,73406.79,0.0,0.27056,0.00019,22.08337]
[1780126681233,26.11,73406.79,0.0,0.27056,0.00019,22.08337]
[1780126681269,26.11,73405.39,0.0,0.2703,0.00019,22.0723]
[1780126681355,26.11,73405.39,0.0,0.2703,0.00019,22.0723]
[1780126681621,26.11,73405.39,0.0,0.2703,0.00019,22.0723]
[1780126681824,26.11,73405.39,0.0,0.2703,0.00019,22.0723]
[1780126681963,26.11,73405.39,0.0,0.2703,0.00019,22.0723]
[1780126682053,26.11,73405.39,0.0,0.2703,0.00019,22.0723]
[1780126682163,26.11,73405.39,0.0,0.2703,0.00019,22.0723]
[1780126682262,26.11,73405.39,0.0,0.2703,0.00019,22.0723]
[1780126682257,26.11,73412.57,0.0,0.27167,0.00019,22.13022]
[1780126682582,26.11,73412.57,0.0,0.27167,0.00019,22.13022]
[1780126682654,26.11,73414.83,0.0,0.2721,0.00019,22.14858]
[1780126683865,26.11,73414.83,0.0,0.2721,0.00019,22.14858]
[1780126683928,26.11,73414.83,0.0,0.2721,0.00019,22.14858]
[1780126684333,26.11,73414.56,0.0,0.27206,0.00019,22.14674]
[1780126685104,26.11,73414.56,0.0,0.27206,0.00019,22.14674]
[1780126685277,26.11,73414.56,0.0,0.27207,0.00019,22.14706]
[1780126690624,26.12,73415.89,0.0,0.27237,0.00019,22.15955]
[1780126695642,26.12,73416.22,0.0,0.27247,0.00019,22.16364]
[1780126699238,26.12,73415.84,0.0,0.2724,0.00019,22.16088]
[1780126704286,26.13,73415.99,0.0,0.27246,0.00019,22.16324]
[1780126709287,26.13,73416.34,0.0,0.27255,0.00019,22.16689]
[1780126714349,26.13,73416.66,0.0,0.2726,0.00019,22.16674]
[1780126717455,26.13,73416.95,0.0,0.27268,0.00019,22.16971]
[1780126717457,26.13,73416.95,0.0,0.27268,0.00019,22.16971]
[1780126718214,26.13,73413.46,0.0,0.27201,0.00019,22.14195]
[1780126720933,26.13,73409.04,0.0,0.27118,0.00019,22.10686]
[1780126721232,26.13,73408.19,0.0,0.27103,0.00019,22.10025]
[1780126726863,26.14,73408.99,0.0,0.2712,0.00019,22.10763]
[1780126731898,26.14,73409.29,0.0,0.27128,0.00019,22.11082]
[1780126736940,26.14,73414.65,0.0,0.27232,0.00019,22.15467]
[1780126741968,26.15,73415.28,0.0,0.27247,0.00019,22.16089]
[1780126747002,26.15,73416.08,0.0,0.27265,0.00019,22.16847]
[1780126752039,26.15,73415.88,0.0,0.27264,0.00019,22.16804]
[1780126753340,26.15,73415.88,0.0,0.27264,0.00019,22.16804]
[1780126753392,26.15,73415.88,0.0,0.27264,0.00019,22.16804]
[1780126753422,26.15,73415.88,0.0,0.27264,0.00019,22.16804]
[1780126753506,26.15,73415.88,0.0,0.27264,0.00019,22.16804]
[1780126753662,26.15,73415.88,0.0,0.27264,0.00019,22.16804]
[1780126754324,26.16,73414.89,0.0,0.27247,0.00019,22.16061]
[1780126757363,26.16,73416.64,0.0,0.27281,0.00019,22.17506]
[1780126758319,26.16,73416.46,0.0,0.27279,0.00019,22.17407]
[1780126764124,26.16,73416.12,0.0,0.27276,0.00019,22.1727]
[1780126769159,26.17,73416.78,0.0,0.27291,0.00019,22.17905]
[1780126774204,26.17,73416.17,0.0,0.27279,0.00019,22.17169]
[1780126779236,26.17,73412.32,0.0,0.27209,0.00019,22.14199]
[1780126786287,26.18,73412.48,0.0,0.27216,0.00019,22.14491]
[1780126791322,26.18,73410.76,0.0,0.27186,0.00019,22.13237]
[1780126798336,26.19,73410.76,0.0,0.27189,0.00019,22.13365]
[1780126798374,26.19,73410.76,0.0,0.27189,0.00019,22.13365]
[1780126798381,26.19,73410.76,0.0,0.27191,0.00019,22.13417]
[1780126803406,26.19,73410.14,0.0,0.27182,0.00019,22.1305]
[1780126811465,26.2,73408.97,0.0,0.27164,0.00019,22.12301]
[1780126816500,26.2,73407.52,0.0,0.27139,0.00019,22.11228]
[1780126821536,26.2,73408.08,0.0,0.27152,0.00019,22.11767]
[1780126826481,26.2,73407.97,0.0,0.27151,0.00019,22.11716]
[1780126834386,26.21,73409.51,0.0,0.27181,0.00019,22.12753]
[1780126842684,26.21,73413.13,0.0,0.27254,0.00019,22.15818]
[1780126848215,26.22,73413.24,0.0,0.27259,0.00019,22.16009]
[1780126848257,26.22,73413.24,0.0,0.27259,0.00019,22.16009]
[1780126848359,26.22,73413.1,0.0,0.27257,0.00019,22.15918]
[1780126853766,26.22,73415.47,0.0,0.27305,0.00019,22.17915]
[1780126856116,26.22,73424.26,0.0,0.27473,0.00019,22.24918]
[1780126857475,26.22,73424.26,0.0,0.27473,0.00019,22.24918]
[1780126868245,26.23,73425.8,0.0,0.27505,0.00019,22.26267]
[1780126871868,26.23,73426.08,0.0,0.27514,0.00019,22.2661]
[1780126876078,26.23,73427.2,0.0,0.27537,0.00019,22.27557]
[1780126881962,26.24,73420.76,0.0,0.27417,0.00019,22.22585]
[1780126887184,26.24,73421.25,0.0,0.27428,0.00019,22.23035]
[1780126892351,26.24,73421.96,0.0,0.27442,0.00019,22.23366]
[1780126898275,26.25,73423.32,0.0,0.27471,0.00019,22.24562]
[1780126905132,26.25,73424.34,0.0,0.27494,0.00019,22.25529]
[1780126910166,26.25,73424.14,0.0,0.27493,0.00019,22.25474]
[1780126917215,26.26,73424.47,0.0,0.27503,0.00019,22.25879]
[1780126922251,26.26,73424.73,0.0,0.27511,0.00019,22.26188]
[1780126930299,26.26,73424.81,0.0,0.27514,0.00019,22.26314]
[1780126936349,26.27,73421.82,0.0,0.27463,0.00019,22.24186]
[1780126941491,26.27,73421.95,0.0,0.27466,0.00019,22.24334]
[1780126947065,26.28,73420.06,0.0,0.27435,0.00019,22.23014]
[1780126954832,26.28,73420.91,0.0,0.27451,0.00019,22.23441]
[1780126961560,26.29,73422.14,0.0,0.2748,0.00019,22.24627]
[1780126971630,26.29,73422.55,0.0,0.27493,0.00019,22.2516]
[1780126978615,26.3,73422.55,0.0,0.27495,0.00019,22.25243]
[1780126984687,26.3,73422.91,0.0,0.27506,0.00019,22.25709]
[1780126989720,26.31,73422.73,0.0,0.27505,0.00019,22.25664]
[1780126995767,26.31,73420.47,0.0,0.27465,0.00019,22.23998]
[1780127000800,26.31,73420.54,0.0,0.27469,0.00019,22.24154]
[1780127005834,26.32,73420.9,0.0,0.27479,0.00019,22.24556]
[1780127011127,26.32,73421.47,0.0,0.27492,0.00019,22.25083]
[1780127016912,26.32,73420.01,0.0,0.27465,0.00019,22.23715]
[1780127021994,26.33,73419.27,0.0,0.27453,0.00019,22.23228]
[1780127028446,26.33,73419.24,0.0,0.27454,0.00019,22.23263]
[1780127034376,26.33,73420.06,0.0,0.27473,0.00019,22.24043]
[1780127041080,26.34,73420.87,0.0,0.27493,0.00019,22.2485]
[1780127046115,26.34,73421.75,0.0,0.27512,0.00019,22.25635]
[1780127051150,26.34,73422.09,0.0,0.27521,0.00019,22.25993]
[1780127058199,26.35,73422.13,0.0,0.27525,0.00019,22.26151]
[1780127064241,26.35,73422.89,0.0,0.27542,0.00019,22.26854]
[1780127072348,26.36,73422.93,0.0,0.27544,0.00019,22.26673]
[1780127080353,26.36,73423.57,0.0,0.27559,0.00019,22.27311]
[1780127088410,26.36,73423.77,0.0,0.27566,0.00019,22.27588]
[1780127093447,26.37,73419.88,0.0,0.27494,0.00019,22.24609]
[1780127098482,26.37,73414.28,0.0,0.27389,0.00019,22.20236]
[1780127103518,26.37,73413.63,0.0,0.27377,0.00019,22.19723]
[1780127106071,26.37,73413.94,0.0,0.27383,0.00019,22.19971]
[1780127106397,26.37,73413.94,0.0,0.27383,0.00019,22.19971]
[1780127106538,26.37,73413.91,0.0,0.27382,0.00019,22.19949]
[1780127108553,26.37,73403.49,0.0,0.27185,0.00019,22.11703]
[1780127113071,26.37,73402.67,0.0,0.2717,0.00019,22.11071]
[1780127113587,26.37,73402.34,0.0,0.27164,0.00019,22.10814]
[1780127115190,26.37,73408.93,0.0,0.27289,0.00019,22.16046]
[1780127115601,26.37,73408.93,0.0,0.27289,0.00019,22.16048]
[1780127120640,26.37,73407.57,0.0,0.27263,0.00019,22.14981]
[1780127123658,26.37,73417.14,0.0,0.27444,0.00019,22.22543]
[1780127128692,26.37,73419.56,0.0,0.2749,0.00019,22.24427]
[1780127133730,26.37,73418.5,0.0,0.27467,0.00019,22.23215]
[1780127138763,26.37,73418.42,0.0,0.27464,0.00019,22.23129]
[1780127143803,26.37,73418.38,0.0,0.27463,0.00019,22.23079]
[1780127149757,26.37,73418.47,0.0,0.27465,0.00019,22.23139]
[1780127154815,26.37,73419.39,0.0,0.27481,0.00019,22.23832]
[1780127159910,26.36,73418.01,0.0,0.27454,0.00019,22.22717]
[1780127164648,26.36,73418.42,0.0,0.27462,0.00019,22.23018]
[1780127164945,26.36,73418.42,0.0,0.27462,0.00019,22.23018]
[1780127170496,26.36,73418.09,0.0,0.27455,0.00019,22.2274]
[1780127172434,26.36,73418.68,0.0,0.27466,0.00019,22.23196]
[1780127172594,26.36,73418.68,0.0,0.27466,0.00019,22.23196]
[1780127172599,26.36,73421.86,0.0,0.27526,0.00019,22.25689]
[1780127180051,26.36,73423.43,0.0,0.27555,0.00019,22.26867]
[1780127185087,26.36,73424.35,0.0,0.27571,0.00019,22.27543]
[1780127190293,26.36,73425.34,0.0,0.27589,0.00019,22.28299]
[1780127196173,26.35,73425.54,0.0,0.27588,0.00019,22.2799]
[1780127201211,26.35,73426.04,0.0,0.27596,0.00019,22.28324]
[1780127207252,26.35,73425.89,0.0,0.27591,0.00019,22.28133]
[1780127212289,26.35,73424.2,0.0,0.27557,0.00019,22.26748]
[1780127213890,26.35,73423.12,0.0,0.27537,0.00019,22.2589]
[1780127214303,26.35,73422.79,0.0,0.2753,0.00019,22.25621]
[1780127221811,26.35,73423.69,0.0,0.27546,0.00019,22.26297]
[1780127227936,26.35,73424.61,0.0,0.27562,0.00019,22.26959]
[1780127236781,26.34,73424.54,0.0,0.2756,0.00019,22.26845]
[1780127244517,26.34,73423.85,0.0,0.27545,0.00019,22.2623]
[1780127249548,26.34,73420.32,0.0,0.27477,0.00019,22.23417]
[1780127254584,26.34,73418.42,0.0,0.27437,0.00019,22.21535]
[1780127260625,26.34,73415.66,0.0,0.27384,0.00019,22.19321]
[1780127265660,26.34,73414.0,0.0,0.27352,0.00019,22.17982]
[1780127272709,26.34,73412.98,0.0,0.27332,0.00019,22.17136]
[1780127277745,26.33,73411.44,0.0,0.27302,0.00019,22.1589]
[1780127282781,26.33,73411.35,0.0,0.273,0.00019,22.15794]
[1780127287816,26.33,73413.7,0.0,0.27344,0.00019,22.17631]
[1780127292853,26.33,73414.85,0.0,0.27365,0.00019,22.18517]
[1780127295741,26.33,73415.75,0.0,0.27382,0.00019,22.1922]
[1780127295847,26.33,73415.75,0.0,0.27382,0.00019,22.1922]
[1780127295934,26.33,73415.75,0.0,0.27382,0.00019,22.1922]
[1780127295922,26.33,73425.84,0.0,0.27573,0.00019,22.27169]
[1780127296175,26.33,73425.84,0.0,0.27573,0.00019,22.27169]
[1780127296879,26.33,73425.84,0.0,0.27573,0.00019,22.27158]
[1780127297742,26.33,73425.84,0.0,0.27573,0.00019,22.27158]
[1780127297886,26.33,73429.1,0.0,0.27635,0.00019,22.29705]
[1780127302921,26.33,73430.76,0.0,0.27664,0.00019,22.30933]
[1780127309972,26.33,73431.5,0.0,0.27677,0.00019,22.31463]
[1780127315012,26.33,73434.16,0.0,0.27726,0.00019,22.33206]
[1780127320043,26.33,73436.55,0.0,0.27772,0.00019,22.35085]
[1780127325079,26.33,73438.94,0.0,0.27818,0.00019,22.36957]
[1780127331120,26.33,73439.7,0.0,0.27832,0.00019,22.37548]
[1780127336156,26.33,73440.95,0.0,0.27855,0.00019,22.38478]
[1780127344213,26.32,73441.17,0.0,0.27856,0.00019,22.38522]
[1780127349247,26.32,73442.61,0.0,0.27882,0.00019,22.39578]
[1780127354282,26.32,73443.62,0.0,0.279,0.00019,22.40301]
[1780127359014,26.32,73444.64,0.0,0.27918,0.00019,22.4106]
[1780127359091,26.32,73444.64,0.0,0.27918,0.00019,22.41049]
[1780127359176,26.32,73444.64,0.0,0.27918,0.00019,22.41049]
[1780127361330,26.32,73455.94,0.0,0.28134,0.00019,22.49792]
[1780127366365,26.31,73455.9,0.0,0.28132,0.00019,22.49716]
[1780127369959,26.31,73455.69,0.0,0.28128,0.00019,22.49536]
[1780127370026,26.31,73455.69,0.0,0.28128,0.00019,22.49536]
[1780127371102,26.31,73460.68,0.0,0.28223,0.00019,22.5337]
[1780127371204,26.31,73460.68,0.0,0.28223,0.00019,22.5337]
[1780127371276,26.31,73460.68,0.0,0.28223,0.00019,22.5337]
[1780127371405,26.31,73460.68,0.0,0.28223,0.00019,22.5337]
[1780127371500,26.31,73460.93,0.0,0.28226,0.00019,22.532]
[1780127377479,26.31,73457.62,0.0,0.28161,0.00019,22.50613]
[1780127378293,26.31,73457.62,0.0,0.28161,0.00019,22.50613]
[1780127378362,26.31,73457.62,0.0,0.28161,0.00019,22.50613]
[1780127378553,26.31,73455.97,0.0,0.28129,0.00019,22.49338]
[1780127384491,26.31,73452.11,0.0,0.28055,0.00019,22.46336]
[1780127388222,26.31,73451.21,0.0,0.28037,0.00019,22.45616]
[1780127388284,26.31,73451.21,0.0,0.28037,0.00019,22.45616]
[1780127388415,26.31,73451.21,0.0,0.28037,0.00019,22.45616]
[1780127388475,26.31,73450.74,0.0,0.28028,0.00019,22.45244]
[1780127391775,26.31,73450.74,0.0,0.28027,0.00019,22.4523]
[1780127391814,26.31,73450.74,0.0,0.28027,0.00019,22.4523]
[1780127391914,26.31,73448.8,0.0,0.2799,0.00019,22.43717]
[1780127397619,26.31,73448.39,0.0,0.27981,0.00019,22.43359]
[1780127403625,26.31,73446.79,0.0,0.2795,0.00019,22.42121]
[1780127408660,26.31,73445.86,0.0,0.27933,0.00019,22.41424]
[1780127413694,26.31,73445.39,0.0,0.27925,0.00019,22.41087]
[1780127418732,26.31,73446.55,0.0,0.27948,0.00019,22.42016]
[1780127423938,26.31,73446.04,0.0,0.27938,0.00019,22.41636]
[1780127432829,26.31,73445.14,0.0,0.2792,0.00019,22.40617]
[1780127437899,26.31,73442.97,0.0,0.27878,0.00019,22.38939]
[1780127444913,26.31,73442.6,0.0,0.27872,0.00019,22.38674]
[1780127449947,26.31,73442.48,0.0,0.2787,0.00019,22.38598]
[1780127455989,26.32,73443.08,0.0,0.27882,0.00019,22.39085]
[1780127461027,26.32,73443.24,0.0,0.27886,0.00019,22.39229]
[1780127466060,26.32,73443.83,0.0,0.27897,0.00019,22.39706]
[1780127473110,26.32,73442.92,0.0,0.2788,0.00019,22.39019]
[1780127478144,26.32,73440.03,0.0,0.27826,0.00019,22.36785]
[1780127483179,26.32,73437.92,0.0,0.27786,0.00019,22.35158]
[1780127488270,26.32,73432.2,0.0,0.27676,0.00019,22.30669]
[1780127488313,26.32,73432.2,0.0,0.27676,0.00019,22.30669]
[1780127488545,26.32,73427.0,0.0,0.27577,0.00019,22.26593]
[1780127494257,26.32,73429.46,0.0,0.27622,0.00019,22.28198]
[1780127499292,26.32,73431.58,0.0,0.27663,0.00019,22.29885]
[1780127504327,26.32,73432.91,0.0,0.27689,0.00019,22.3094]
[1780127509361,26.32,73434.23,0.0,0.27713,0.00019,22.3194]
[1780127515403,26.32,73435.13,0.0,0.2773,0.00019,22.32611]
[1780127520438,26.32,73434.79,0.0,0.27723,0.00019,22.32323]
[1780127526480,26.32,73436.85,0.0,0.27761,0.00019,22.33902]
[1780127531516,26.32,73437.13,0.0,0.27766,0.00019,22.34095]
[1780127538604,26.31,73437.62,0.0,0.27774,0.00019,22.34441]
[1780127544607,26.31,73438.85,0.0,0.27797,0.00019,22.35371]
[1780127550650,26.31,73439.66,0.0,0.27812,0.00019,22.3597]
[1780127557702,26.31,73440.46,0.0,0.27824,0.00019,22.36204]
[1780127562738,26.31,73443.01,0.0,0.27872,0.00019,22.38163]
[1780127568815,26.31,73444.28,0.0,0.27895,0.00019,22.3911]
[1780127575828,26.31,73444.18,0.0,0.27892,0.00019,22.38986]
[1780127577599,26.31,73444.49,0.0,0.27898,0.00019,22.39221]
[1780127577644,26.31,73444.49,0.0,0.27898,0.00019,22.39221]
[1780127579874,26.31,73444.42,0.0,0.27896,0.00019,22.39154]
[1780127585896,26.3,73444.4,0.0,0.27895,0.00019,22.39095]
[1780127590931,26.3,73444.59,0.0,0.27897,0.00019,22.39211]
[1780127596974,26.3,73444.89,0.0,0.27902,0.00019,22.39407]
[1780127603016,26.3,73447.23,0.0,0.27947,0.00019,22.41227]
[1780127608056,26.3,73444.69,0.0,0.27898,0.00019,22.39253]
[1780127615106,26.3,73443.95,0.0,0.27882,0.00019,22.38326]
[1780127620141,26.3,73441.47,0.0,0.27834,0.00019,22.3639]
[1780127627190,26.3,73438.05,0.0,0.27769,0.00019,22.33708]
[1780127632226,26.3,73438.38,0.0,0.27774,0.00019,22.3394]
[1780127637260,26.3,73436.82,0.0,0.27744,0.00019,22.32692]
[1780127642295,26.3,73435.53,0.0,0.27718,0.00019,22.31655]
[1780127648312,26.3,73436.19,0.0,0.2773,0.00019,22.32149]
[1780127653626,26.3,73435.01,0.0,0.27707,0.00019,22.31189]
[1780127663442,26.3,73433.76,0.0,0.27681,0.00019,22.30142]
[1780127668478,26.29,73432.81,0.0,0.27662,0.00019,22.29367]
[1780127673517,26.29,73432.26,0.0,0.27649,0.00019,22.2855]
[1780127678547,26.29,73432.16,0.0,0.27646,0.00019,22.28445]
[1780127683583,26.29,73429.51,0.0,0.27595,0.00019,22.2634]
[1780127688618,26.29,73432.64,0.0,0.27654,0.00019,22.28782]
[1780127693654,26.29,73433.66,0.0,0.27674,0.00019,22.29597]
[1780127698688,26.29,73440.25,0.0,0.278,0.00019,22.34762]
[1780127699826,26.29,73440.25,0.0,0.278,0.00019,22.34762]
[1780127704860,26.29,73441.65,0.0,0.27827,0.00019,22.35839]
[1780127709910,26.29,73440.07,0.0,0.27796,0.00019,22.34587]
[1780127714340,26.29,73429.66,0.0,0.27597,0.00019,22.26413]
[1780127715805,26.29,73427.74,0.0,0.2756,0.00019,22.24891]
[1780127718211,26.29,73427.62,0.0,0.27557,0.00019,22.24788]
[1780127720593,26.29,73427.3,0.0,0.27551,0.00019,22.24525]
[1780127725899,26.29,73425.95,0.0,0.27524,0.00019,22.23402]
[1780127730934,26.29,73428.76,0.0,0.27576,0.00019,22.25573]
[1780127735970,26.28,73433.96,0.0,0.27672,0.00019,22.2926]
[1780127741003,26.28,73437.32,0.0,0.27736,0.00019,22.3189]
[1780127750092,26.28,73440.04,0.0,0.27788,0.00019,22.34003]
[1780127755768,26.28,73441.67,0.0,0.27819,0.00019,22.35268]
[1780127763174,26.28,73447.24,0.0,0.27926,0.00019,22.39637]
[1780127765411,26.28,73447.91,0.0,0.27939,0.00019,22.40163]
[1780127767115,26.28,73448.05,0.0,0.27942,0.00019,22.40281]
[1780127767249,26.28,73448.05,0.0,0.27942,0.00019,22.40281]
[1780127770224,26.29,73459.99,0.0,0.28172,0.00019,22.49548]
[1780127775255,26.28,73460.82,0.0,0.28187,0.00019,22.50165]
[1780127780290,26.28,73456.19,0.0,0.28097,0.00019,22.46561]
[1780127785327,26.28,73454.53,0.0,0.28065,0.00019,22.4526]
[1780127790375,26.28,73453.51,0.0,0.28045,0.00019,22.44457]
[1780127795398,26.28,73452.2,0.0,0.28017,0.00019,22.43079]
[1780127800445,26.28,73452.4,0.0,0.28021,0.00019,22.43225]
[1780127805478,26.28,73449.8,0.0,0.27971,0.00019,22.41199]
[1780127810505,26.28,73449.81,0.0,0.27971,0.00019,22.41208]
[1780127815542,26.28,73449.3,0.0,0.27961,0.00019,22.4081]
[1780127820587,26.28,73448.35,0.0,0.27943,0.00019,22.40072]
[1780127829637,26.28,73448.04,0.0,0.27937,0.00019,22.39836]
[1780127834672,26.28,73447.37,0.0,0.27924,0.00019,22.39317]
[1780127839708,26.28,73446.52,0.0,0.27908,0.00019,22.38662]
[1780127844742,26.28,73445.87,0.0,0.27896,0.00019,22.38164]
[1780127850785,26.28,73446.1,0.0,0.27901,0.00019,22.38354]
[1780127855819,26.28,73445.3,0.0,0.27883,0.00019,22.37388]
[1780127860854,26.28,73447.25,0.0,0.27921,0.00019,22.38914]
[1780127866896,26.28,73449.75,0.0,0.27969,0.00019,22.40854]
[1780127872011,26.28,73450.63,0.0,0.27985,0.00019,22.41529]
[1780127880672,26.28,73449.85,0.0,0.2797,0.00019,22.40908]
[1780127886030,26.28,73448.49,0.0,0.27943,0.00019,22.39824]
[1780127891065,26.28,73448.04,0.0,0.27934,0.00019,22.39461]
[1780127901157,26.28,73447.55,0.0,0.27924,0.00019,22.39055]
[1780127906169,26.28,73446.81,0.0,0.2791,0.00019,22.38465]
[1780127911227,26.28,73446.54,0.0,0.27902,0.00019,22.37891]
[1780127916239,26.28,73446.87,0.0,0.27908,0.00019,22.38136]
[1780127921297,26.28,73448.83,0.0,0.27945,0.00019,22.39651]
[1780127925616,26.28,73448.83,0.0,0.27945,0.00019,22.39643]
[1780127926310,26.28,73449.12,0.0,0.2795,0.00019,22.39864]
[1780127931347,26.28,73450.25,0.0,0.27972,0.00019,22.40731]
[1780127936386,26.28,73451.22,0.0,0.2799,0.00019,22.41472]
[1780127941417,26.28,73448.79,0.0,0.27943,0.00019,22.39569]
[1780127943052,26.28,73448.79,0.0,0.27943,0.00019,22.39569]
[1780127943586,26.28,73448.79,0.0,0.27943,0.00019,22.39569]
[1780127943435,26.28,73448.88,0.0,0.27944,0.00019,22.39627]
[1780127944439,26.28,73448.67,0.0,0.2794,0.00019,22.39452]
[1780127949474,26.27,73448.1,0.0,0.27928,0.00019,22.3895]
[1780127955516,26.27,73447.55,0.0,0.27915,0.00019,22.38452]
[1780127958209,26.27,73447.4,0.0,0.27912,0.00019,22.38323]
[1780127958536,26.27,73447.31,0.0,0.2791,0.00019,22.3823]
[1780127958734,26.27,73447.31,0.0,0.2791,0.00019,22.3823]
[1780127958880,26.27,73447.31,0.0,0.2791,0.00019,22.3823]
[1780127959264,26.27,73447.31,0.0,0.2791,0.00019,22.3823]
[1780127960330,26.27,73447.85,0.0,0.2792,0.00019,22.3864]
[1780127960392,26.27,73447.85,0.0,0.2792,0.00019,22.3864]
[1780127960551,26.27,73448.2,0.0,0.27926,0.00019,22.38901]
[1780127960671,26.27,73448.2,0.0,0.27926,0.00019,22.38901]
[1780127961176,26.27,73448.2,0.0,0.27926,0.00019,22.38901]
[1780127961295,26.27,73448.2,0.0,0.27926,0.00019,22.38901]
[1780127962178,26.27,73448.42,0.0,0.2793,0.00019,22.39061]
[1780127962311,26.27,73448.42,0.0,0.2793,0.00019,22.39061]
[1780127962493,26.27,73448.42,0.0,0.2793,0.00019,22.39061]
[1780127963182,26.27,73448.86,0.0,0.27938,0.00019,22.39392]
[1780127963345,26.27,73448.86,0.0,0.27938,0.00019,22.39392]
[1780127963500,26.27,73448.86,0.0,0.27938,0.00019,22.39392]
[1780127964288,26.27,73448.88,0.0,0.27938,0.00019,22.39385]
[1780127964595,26.27,73448.88,0.0,0.27938,0.00019,22.39385]
[1780127964579,26.27,73448.88,0.0,0.27938,0.00019,22.39362]
[1780127964697,26.27,73448.88,0.0,0.27938,0.00019,22.39362]
[1780127965587,26.27,73449.61,0.0,0.27951,0.00019,22.39908]
[1780127965895,26.27,73449.61,0.0,0.27951,0.00019,22.39908]
[1780127966126,26.27,73449.61,0.0,0.27951,0.00019,22.39908]
[1780127966314,26.27,73449.61,0.0,0.27951,0.00019,22.39908]
[1780127967201,26.27,73450.23,0.0,0.27962,0.00019,22.40368]
[1780127967419,26.27,73450.23,0.0,0.27962,0.00019,22.40368]
[1780127967616,26.27,73450.23,0.0,0.27962,0.00019,22.40368]
[1780127967520,26.27,73450.49,0.0,0.27967,0.00019,22.40546]
[1780127968308,26.27,73450.49,0.0,0.27967,0.00019,22.40546]
[1780127968392,26.27,73450.49,0.0,0.27967,0.00019,22.40546]
[1780127968519,26.27,73450.49,0.0,0.27967,0.00019,22.40546]
[1780127968607,26.27,73450.49,0.0,0.27966,0.00019,22.40523]
[1780127969624,26.27,73450.49,0.0,0.27966,0.00019,22.40523]
[1780127970083,26.26,73450.96,0.0,0.27975,0.00019,22.40864]
[1780127970346,26.26,73450.96,0.0,0.27975,0.00019,22.40864]
[1780127970821,26.26,73450.86,0.0,0.27972,0.00019,22.40763]
[1780127971177,26.26,73450.86,0.0,0.27972,0.00019,22.40763]
[1780127971333,26.26,73450.86,0.0,0.27972,0.00019,22.40763]
[1780127972330,26.26,73450.85,0.0,0.27969,0.00019,22.4038]
[1780127972635,26.26,73450.85,0.0,0.27968,0.00019,22.40356]
[1780127972675,26.26,73450.85,0.0,0.27968,0.00019,22.40356]
[1780127972846,26.26,73450.85,0.0,0.27968,0.00019,22.40356]
[1780127973594,26.26,73450.85,0.0,0.27968,0.00019,22.40356]
[1780127973683,26.26,73451.06,0.0,0.27972,0.00019,22.40496]
[1780127973748,26.26,73451.06,0.0,0.27972,0.00019,22.40496]
[1780127974648,26.26,73451.03,0.0,0.27971,0.00019,22.40449]
[1780127975019,26.26,73451.03,0.0,0.27971,0.00019,22.40449]
[1780127975155,26.26,73451.03,0.0,0.27971,0.00019,22.40449]
[1780127975281,26.26,73451.03,0.0,0.27971,0.00019,22.40449]
[1780127976152,26.26,73451.33,0.0,0.27976,0.00019,22.40659]
[1780127976333,26.26,73451.33,0.0,0.27976,0.00019,22.40659]
[1780127976562,26.26,73451.33,0.0,0.27976,0.00019,22.40659]
[1780127976434,26.26,73451.33,0.0,0.27975,0.00019,22.40635]
[1780127977361,26.26,73451.33,0.0,0.27975,0.00019,22.40635]
[1780127977539,26.26,73451.33,0.0,0.27975,0.00019,22.40635]
[1780127977570,26.26,73451.33,0.0,0.27975,0.00019,22.40635]
[1780127977640,26.26,73451.33,0.0,0.27975,0.00019,22.40612]
[1780127978551,26.26,73451.33,0.0,0.27975,0.00019,22.40612]
[1780127978653,26.26,73451.33,0.0,0.27974,0.00019,22.40589]
[1780127978977,26.26,73451.33,0.0,0.27974,0.00019,22.40589]
[1780127979208,26.26,73451.33,0.0,0.27974,0.00019,22.40589]
[1780127979309,26.26,73451.33,0.0,0.27973,0.00019,22.40566]
[1780127980028,26.26,73451.33,0.0,0.27973,0.00019,22.40566]
[1780127980403,26.26,73451.33,0.0,0.27973,0.00019,22.40566]
[1780127980478,26.26,73451.33,0.0,0.27973,0.00019,22.40566]
[1780127980504,26.26,73451.22,0.0,0.27971,0.00019,22.40457]
[1780127980678,26.26,73451.22,0.0,0.27971,0.00019,22.40457]
[1780127981728,26.25,73451.22,0.0,0.2797,0.00019,22.40434]
[1780127988747,26.25,73450.28,0.0,0.27948,0.00019,22.39546]
[1780127994788,26.25,73449.18,0.0,0.27923,0.00019,22.38549]
[1780127998166,26.24,73447.91,0.0,0.27897,0.00019,22.37495]
[1780127998276,26.24,73447.91,0.0,0.27897,0.00019,22.37495]
[1780127998377,26.24,73452.63,0.0,0.27986,0.00019,22.41091]
[1780127999014,26.24,73452.63,0.0,0.27986,0.00019,22.41091]
[1780127999091,26.24,73454.32,0.0,0.28017,0.00019,22.42362]
[1780128001582,26.24,73454.32,0.0,0.28017,0.00019,22.42362]
[1780128003110,26.24,73455.67,0.0,0.28042,0.00019,22.43367]
[1780128000128,26.24,73455.67,0.0,0.28042,0.00019,22.43367]
[1780128007855,26.24,73455.67,0.0,0.28042,0.00019,22.43367]
[1780128012171,26.24,73454.2,0.0,0.28014,0.00019,22.42224]
[1780128015070,26.24,73452.76,0.0,0.27986,0.00019,22.41103]
[1780128015172,26.24,73452.87,0.0,0.27988,0.00019,22.41189]
[1780128022043,26.24,73455.6,0.0,0.28041,0.00019,22.43312]
[1780128027110,26.24,73456.99,0.0,0.28068,0.00019,22.44392]
[1780128027208,26.24,73457.19,0.0,0.28071,0.00019,22.44548]
[1780128033117,26.24,73458.73,0.0,0.28099,0.00019,22.45392]
[1780128042192,26.24,73459.78,0.0,0.28119,0.00019,22.46206]
[1780128052255,26.24,73462.4,0.0,0.28169,0.00019,22.4821]
[1780128057287,26.24,73463.48,0.0,0.2819,0.00019,22.49043]
[1780128060680,26.24,73463.57,0.0,0.28192,0.00019,22.49125]
[1780128060746,26.24,73463.49,0.0,0.2819,0.00019,22.49064]
[1780128067377,26.24,73463.45,0.0,0.28189,0.00019,22.48994]
[1780128072411,26.23,73463.48,0.0,0.28187,0.00019,22.48938]
[1780128077446,26.23,73455.12,0.0,0.28024,0.00019,22.4237]
[1780128078984,26.23,73453.26,0.0,0.27987,0.00019,22.40909]
[1780128078988,26.23,73453.26,0.0,0.27987,0.00019,22.40909]
[1780128079461,26.23,73453.5,0.0,0.27991,0.00019,22.41074]
[1780128082478,26.23,73461.14,0.0,0.28137,0.00019,22.46931]
[1780128087518,26.22,73461.79,0.0,0.28146,0.00019,22.47293]
[1780128092553,26.22,73462.08,0.0,0.28145,0.00019,22.47023]
[1780128097588,26.21,73461.66,0.0,0.28133,0.00019,22.46557]
[1780128098148,26.21,73461.66,0.0,0.28133,0.00019,22.46557]
[1780128098370,26.21,73461.68,0.0,0.28133,0.00019,22.46545]
[1780128105645,26.2,73461.68,0.0,0.28128,0.00019,22.46352]
[1780128109672,26.2,73462.14,0.0,0.28134,0.00019,22.46603]
[1780128110683,26.2,73461.84,0.0,0.28128,0.00019,22.46345]
[1780128115715,26.2,73462.2,0.0,0.28132,0.00019,22.465]
[1780128121758,26.19,73462.29,0.0,0.28129,0.00019,22.46416]
[1780128126833,26.19,73463.73,0.0,0.28153,0.00019,22.47382]
[1780128132849,26.18,73468.19,0.0,0.28234,0.00019,22.50621]
[1780128139885,26.17,73468.47,0.0,0.28233,0.00019,22.50578]
[1780128143994,26.16,73468.85,0.0,0.28236,0.00019,22.50726]
[1780128152987,26.15,73468.51,0.0,0.28218,0.00019,22.49748]
[1780128158014,26.15,73466.38,0.0,0.28172,0.00019,22.47919]
[1780128162881,26.14,73464.47,0.0,0.28132,0.00019,22.46331]
[1780128163076,26.14,73464.47,0.0,0.28132,0.00019,22.46331]
[1780128163163,26.14,73464.03,0.0,0.28122,0.00019,22.45921]
[1780128169089,26.13,73461.03,0.0,0.28059,0.00019,22.43387]
[1780128174124,26.13,73458.72,0.0,0.2801,0.00019,22.41449]
[1780128181172,26.13,73458.97,0.0,0.28011,0.00019,22.41493]
[1780128186207,26.12,73458.28,0.0,0.27995,0.00019,22.40847]
[1780128193269,26.12,73458.6,0.0,0.27998,0.00019,22.4095]
[1780128199296,26.11,73458.6,0.0,0.27994,0.00019,22.40825]
[1780128204334,26.11,73458.61,0.0,0.27992,0.00019,22.40727]
[1780128209369,26.11,73456.2,0.0,0.27943,0.00019,22.38742]
[1780128214404,26.1,73456.11,0.0,0.27936,0.00019,22.38226]
[1780128217940,26.1,73456.11,0.0,0.27936,0.00019,22.38226]
[1780128218187,26.1,73456.71,0.0,0.27946,0.00019,22.3862]
[1780128223480,26.1,73456.71,0.0,0.27944,0.00019,22.38533]
[1780128228547,26.1,73456.71,0.0,0.27943,0.00019,22.38517]
[1780128234545,26.09,73453.17,0.0,0.2787,0.00019,22.35567]
[1780128240587,26.09,73453.52,0.0,0.27874,0.00019,22.35708]
[1780128245622,26.08,73456.07,0.0,0.27921,0.00019,22.3763]
[1780128253693,26.08,73457.61,0.0,0.27948,0.00019,22.38738]
[1780128258709,26.08,73457.61,0.0,0.27947,0.00019,22.38676]
[1780128263762,26.08,73458.24,0.0,0.27957,0.00019,22.39115]
[1780128273833,26.07,73460.25,0.0,0.27991,0.00019,22.40225]
[1780128278854,26.07,73460.62,0.0,0.27997,0.00019,22.40462]
[1780128283902,26.07,73460.6,0.0,0.27995,0.00019,22.40397]
[1780128288924,26.07,73460.49,0.0,0.27992,0.00019,22.40265]
[1780128293959,26.07,73466.81,0.0,0.28113,0.00019,22.4515]
[1780128298994,26.06,73466.17,0.0,0.28099,0.00019,22.44581]
[1780128304028,26.06,73458.21,0.0,0.27943,0.00019,22.38282]
[1780128309077,26.06,73453.32,0.0,0.27847,0.00019,22.34411]
[1780128314094,26.06,73454.03,0.0,0.2786,0.00019,22.34945]
[1780128319176,26.06,73454.29,0.0,0.27865,0.00019,22.35125]
[1780128324259,26.06,73454.44,0.0,0.27867,0.00019,22.35218]
[1780128329355,26.06,73454.85,0.0,0.27874,0.00019,22.35515]
[1780128334436,26.06,73451.7,0.0,0.2781,0.00019,22.3266]
[1780128339469,26.06,73453.47,0.0,0.27844,0.00019,22.34043]
[1780128344486,26.06,73454.07,0.0,0.27856,0.00019,22.34523]
[1780128345404,26.06,73454.07,0.0,0.27856,0.00019,22.3453]
[1780128345409,26.06,73454.07,0.0,0.27856,0.00019,22.3453]
[1780128345942,26.06,73454.07,0.0,0.27856,0.00019,22.34537]
[1780128351006,26.06,73453.82,0.0,0.27852,0.00019,22.34369]
[1780128356042,26.06,73454.59,0.0,0.27868,0.00019,22.35006]
[1780128361128,26.06,73455.01,0.0,0.27877,0.00019,22.35373]
[1780128366089,26.06,73455.31,0.0,0.27884,0.00019,22.35634]
[1780128366150,26.06,73455.31,0.0,0.27884,0.00019,22.3564]
[1780128366383,26.06,73455.31,0.0,0.27884,0.00019,22.3564]
[1780128366476,26.06,73455.33,0.0,0.27884,0.00019,22.35662]
[1780128367873,26.06,73455.33,0.0,0.27884,0.00019,22.35662]
[1780128367953,26.06,73455.08,0.0,0.2788,0.00019,22.35471]
[1780128373512,26.06,73452.86,0.0,0.27838,0.00019,22.33761]
[1780128376210,26.06,73453.34,0.0,0.27847,0.00019,22.34151]
[1780128376379,26.06,73453.34,0.0,0.27847,0.00019,22.34151]
[1780128376406,26.06,73453.69,0.0,0.27854,0.00019,22.34432]
[1780128378266,26.06,73453.69,0.0,0.27854,0.00019,22.34432]
[1780128378315,26.06,73453.69,0.0,0.27854,0.00019,22.34432]
[1780128378332,26.06,73453.69,0.0,0.27854,0.00019,22.34432]
[1780128378648,26.06,73453.69,0.0,0.27854,0.00019,22.34432]
[1780128380316,26.06,73453.69,0.0,0.27854,0.00019,22.34443]
[1780128380423,26.06,73453.69,0.0,0.27854,0.00019,22.34443]
[1780128380434,26.06,73453.69,0.0,0.27854,0.00019,22.34443]
[1780128380579,26.06,73453.69,0.0,0.27854,0.00019,22.34443]
[1780128382368,26.06,73452.75,0.0,0.27837,0.00019,22.33719]
[1780128382384,26.06,73452.75,0.0,0.27837,0.00019,22.33719]
[1780128382391,26.06,73452.75,0.0,0.27837,0.00019,22.33719]
[1780128382575,26.06,73452.75,0.0,0.27837,0.00019,22.33719]
[1780128384422,26.07,73452.5,0.0,0.27832,0.00019,22.33533]
[1780128384545,26.07,73452.5,0.0,0.27832,0.00019,22.33533]
[1780128384557,26.07,73452.5,0.0,0.27832,0.00019,22.33533]
[1780128384737,26.07,73452.5,0.0,0.27832,0.00019,22.33533]
[1780128386473,26.07,73450.85,0.0,0.278,0.00019,22.32243]
[1780128386554,26.07,73450.85,0.0,0.278,0.00019,22.32243]
[1780128386565,26.07,73450.85,0.0,0.278,0.00019,22.32243]
[1780128386753,26.07,73450.85,0.0,0.278,0.00019,22.32243]
[1780128388529,26.07,73450.26,0.0,0.27789,0.00019,22.31783]
[1780128388609,26.07,73450.26,0.0,0.27789,0.00019,22.31783]
[1780128388621,26.07,73450.26,0.0,0.27789,0.00019,22.31783]
[1780128388811,26.07,73450.26,0.0,0.27789,0.00019,22.31783]
[1780128390588,26.07,73449.07,0.0,0.27766,0.00019,22.30855]
[1780128390687,26.07,73449.07,0.0,0.27766,0.00019,22.30855]
[1780128390696,26.07,73449.07,0.0,0.27766,0.00019,22.30855]
[1780128390932,26.07,73449.07,0.0,0.27766,0.00019,22.30855]
[1780128392635,26.07,73448.09,0.0,0.27745,0.00019,22.29744]
[1780128392794,26.07,73448.09,0.0,0.27745,0.00019,22.29744]
[1780128392807,26.07,73448.09,0.0,0.27745,0.00019,22.29744]
[1780128393032,26.07,73448.09,0.0,0.27745,0.00019,22.29744]
[1780128394687,26.07,73447.17,0.0,0.27728,0.00019,22.29022]
[1780128394708,26.07,73447.17,0.0,0.27728,0.00019,22.29022]
[1780128394714,26.07,73447.17,0.0,0.27728,0.00019,22.29022]
[1780128394967,26.07,73447.17,0.0,0.27728,0.00019,22.29022]
[1780128396741,26.07,73446.43,0.0,0.27714,0.00019,22.28454]
[1780128396814,26.07,73446.43,0.0,0.27714,0.00019,22.28454]
[1780128396824,26.07,73446.43,0.0,0.27714,0.00019,22.28454]
[1780128397044,26.07,73446.43,0.0,0.27714,0.00019,22.28454]
[1780128398816,26.07,73445.66,0.0,0.27699,0.00019,22.2785]
[1780128398824,26.07,73445.66,0.0,0.27699,0.00019,22.2785]
[1780128398831,26.07,73445.66,0.0,0.27699,0.00019,22.2785]
[1780128398954,26.07,73445.66,0.0,0.27699,0.00019,22.2785]
[1780128400868,26.07,73445.66,0.0,0.27699,0.00019,22.27861]
[1780128400923,26.07,73445.66,0.0,0.27699,0.00019,22.27861]
[1780128400929,26.07,73445.66,0.0,0.27699,0.00019,22.27861]
[1780128400998,26.07,73445.66,0.0,0.27699,0.00019,22.27861]
[1780128401100,26.07,73444.33,0.0,0.27674,0.00019,22.2682]
[1780128404731,26.07,73453.16,0.0,0.27845,0.00019,22.33794]
[1780128409772,26.07,73455.34,0.0,0.27887,0.00019,22.35508]
[1780128411144,26.07,73455.34,0.0,0.27887,0.00019,22.35508]
[1780128411155,26.07,73453.88,0.0,0.27859,0.00019,22.34361]
[1780128411157,26.07,73453.88,0.0,0.27859,0.00019,22.34361]
[1780128411324,26.07,73453.88,0.0,0.27859,0.00019,22.34361]
[1780128411788,26.07,73453.29,0.0,0.27847,0.00019,22.33898]
[1780128413194,26.07,73451.48,0.0,0.27812,0.00019,22.32477]
[1780128413300,26.07,73451.48,0.0,0.27812,0.00019,22.32477]
[1780128413310,26.07,73451.48,0.0,0.27812,0.00019,22.32477]
[1780128413508,26.07,73451.48,0.0,0.27812,0.00019,22.32477]
[1780128415244,26.07,73452.12,0.0,0.27825,0.00019,22.32986]
[1780128415310,26.07,73452.12,0.0,0.27825,0.00019,22.32986]
[1780128415322,26.07,73452.12,0.0,0.27825,0.00019,22.32986]
[1780128415439,26.07,73452.12,0.0,0.27825,0.00019,22.32986]
[1780128417301,26.07,73451.69,0.0,0.27817,0.00019,22.32654]
[1780128417421,26.07,73451.69,0.0,0.27817,0.00019,22.32654]
[1780128417432,26.07,73451.69,0.0,0.27817,0.00019,22.32654]
[1780128417602,26.07,73451.69,0.0,0.27817,0.00019,22.32654]
[1780128419553,26.07,73449.87,0.0,0.27782,0.00019,22.31229]
[1780128419732,26.07,73449.87,0.0,0.27782,0.00019,22.31229]
[1780128419747,26.07,73449.87,0.0,0.27782,0.00019,22.31229]
[1780128419954,26.07,73449.87,0.0,0.27782,0.00019,22.31229]
[1780128421597,26.07,73450.11,0.0,0.27787,0.00019,22.31428]
[1780128421724,26.07,73450.11,0.0,0.27787,0.00019,22.31428]
[1780128421739,26.07,73450.11,0.0,0.27787,0.00019,22.31428]
[1780128421866,26.07,73450.11,0.0,0.27787,0.00019,22.31428]
[1780128423645,26.07,73450.66,0.0,0.27797,0.00019,22.31866]
[1780128423726,26.07,73450.66,0.0,0.27797,0.00019,22.31866]
[1780128423741,26.07,73450.66,0.0,0.27797,0.00019,22.31866]
[1780128423882,26.07,73450.66,0.0,0.27797,0.00019,22.31866]
[1780128425701,26.07,73450.77,0.0,0.278,0.00019,22.31966]
[1780128425861,26.07,73450.77,0.0,0.278,0.00019,22.31966]
[1780128425877,26.07,73450.77,0.0,0.278,0.00019,22.31966]
[1780128426044,26.07,73450.77,0.0,0.278,0.00019,22.31966]
[1780128427756,26.07,73452.41,0.0,0.27832,0.00019,22.33264]
[1780128427871,26.07,73452.41,0.0,0.27832,0.00019,22.33264]
[1780128427883,26.07,73452.41,0.0,0.27832,0.00019,22.33264]
[1780128428039,26.07,73452.41,0.0,0.27832,0.00019,22.33264]
[1780128429810,26.07,73452.79,0.0,0.27839,0.00019,22.33568]
[1780128429881,26.07,73452.79,0.0,0.27839,0.00019,22.33568]
[1780128429893,26.07,73452.79,0.0,0.27839,0.00019,22.33568]
[1780128430139,26.07,73452.79,0.0,0.27839,0.00019,22.33568]
[1780128431876,26.07,73452.86,0.0,0.27841,0.00019,22.33628]
[1780128431991,26.07,73452.86,0.0,0.27841,0.00019,22.33628]
[1780128432008,26.07,73452.86,0.0,0.27841,0.00019,22.33628]
[1780128432198,26.07,73452.81,0.0,0.2784,0.00019,22.33591]
[1780128433913,26.07,73452.81,0.0,0.2784,0.00019,22.33594]
[1780128434088,26.07,73452.81,0.0,0.2784,0.00019,22.33594]
[1780128434103,26.07,73452.81,0.0,0.2784,0.00019,22.33594]
[1780128434234,26.07,73452.84,0.0,0.27841,0.00019,22.3362]
[1780128435967,26.07,73452.84,0.0,0.27841,0.00019,22.33622]
[1780128436012,26.07,73452.84,0.0,0.27841,0.00019,22.33622]
[1780128436027,26.07,73452.84,0.0,0.27841,0.00019,22.33622]
[1780128436356,26.07,73452.84,0.0,0.27841,0.00019,22.33624]
[1780128438031,26.07,73452.84,0.0,0.27841,0.00019,22.33626]
[1780128438122,26.07,73452.84,0.0,0.27841,0.00019,22.33626]
[1780128438135,26.07,73452.84,0.0,0.27841,0.00019,22.33626]
[1780128438125,26.07,73452.84,0.0,0.27841,0.00019,22.33628]
[1780128438497,26.07,73452.84,0.0,0.27841,0.00019,22.33628]
[1780128438599,26.07,73452.84,0.0,0.27841,0.00019,22.33631]
[1780128440072,26.07,73452.84,0.0,0.27841,0.00019,22.33631]
[1780128440233,26.07,73452.84,0.0,0.27841,0.00019,22.33633]
[1780128440245,26.07,73452.84,0.0,0.27841,0.00019,22.33633]
[1780128440492,26.07,73452.84,0.0,0.27841,0.00019,22.33633]
[1780128446030,26.07,73453.43,0.0,0.27852,0.00019,22.34104]
[1780128452077,26.07,73456.53,0.0,0.2791,0.00019,22.36187]
[1780128456138,26.07,73456.89,0.0,0.27917,0.00019,22.36461]
[1780128457110,26.07,73457.79,0.0,0.27934,0.00019,22.3716]
[1780128462112,26.06,73462.18,0.0,0.28009,0.00019,22.40218]
[1780128462175,26.06,73463.96,0.0,0.28043,0.00019,22.41594]
[1780128464753,26.06,73466.42,0.0,0.2809,0.00019,22.4348]
[1780128466042,26.06,73467.25,0.0,0.28106,0.00019,22.44096]
[1780128466759,26.05,73467.25,0.0,0.28105,0.00019,22.44065]
[1780128472217,26.05,73462.6,0.0,0.2801,0.00019,22.40247]
[1780128478220,26.05,73458.96,0.0,0.27938,0.00019,22.37342]
[1780128479056,26.05,73458.8,0.0,0.27935,0.00019,22.37221]
[1780128479123,26.05,73458.8,0.0,0.27935,0.00019,22.37221]
[1780128479133,26.05,73458.8,0.0,0.27935,0.00019,22.37221]
[1780128479321,26.05,73459.31,0.0,0.27944,0.00019,22.37582]
[1780128480220,26.05,73459.31,0.0,0.27944,0.00019,22.37582]
[1780128480236,26.04,73459.29,0.0,0.27942,0.00019,22.37522]
[1780128480324,26.04,73459.29,0.0,0.27942,0.00019,22.37522]
[1780128481102,26.04,73459.29,0.0,0.27942,0.00019,22.37522]
[1780128481132,26.04,73459.29,0.0,0.27942,0.00019,22.37522]
[1780128481200,26.04,73459.29,0.0,0.27941,0.00019,22.37477]
[1780128483154,26.04,73459.29,0.0,0.27941,0.00019,22.37477]
[1780128483327,26.04,73459.29,0.0,0.27941,0.00019,22.37477]
[1780128483337,26.04,73459.29,0.0,0.27941,0.00019,22.37477]
[1780128483521,26.04,73459.29,0.0,0.27941,0.00019,22.37477]
[1780128483732,26.04,73459.29,0.0,0.27941,0.00019,22.37477]
[1780128483833,26.04,73459.07,0.0,0.27933,0.00019,22.37172]
[1780128485219,26.04,73459.07,0.0,0.27933,0.00019,22.37172]
[1780128485229,26.04,73459.07,0.0,0.27933,0.00019,22.37172]
[1780128485369,26.04,73459.07,0.0,0.27933,0.00019,22.37172]
[1780128487355,26.03,73458.88,0.0,0.27926,0.00019,22.36891]
[1780128487365,26.03,73458.88,0.0,0.27926,0.00019,22.36891]
[1780128487605,26.03,73458.88,0.0,0.27926,0.00019,22.36891]
[1780128488159,26.03,73458.88,0.0,0.27926,0.00019,22.36891]
[1780128488328,26.03,73458.88,0.0,0.27924,0.00019,22.36803]
[1780128489300,26.03,73458.88,0.0,0.27924,0.00019,22.36803]
[1780128489365,26.03,73458.88,0.0,0.27924,0.00019,22.36803]
[1780128489377,26.03,73458.88,0.0,0.27924,0.00019,22.36803]
[1780128489611,26.03,73458.88,0.0,0.27924,0.00019,22.36803]
[1780128491340,26.03,73458.25,0.0,0.27911,0.00019,22.3627]
[1780128491379,26.03,73458.25,0.0,0.27911,0.00019,22.3627]
[1780128491386,26.03,73458.25,0.0,0.27911,0.00019,22.3627]
[1780128491585,26.03,73458.25,0.0,0.27911,0.00019,22.3627]
[1780128493393,26.03,73457.5,0.0,0.27893,0.00019,22.35567]
[1780128493587,26.03,73457.5,0.0,0.27893,0.00019,22.35567]
[1780128493597,26.03,73457.5,0.0,0.27893,0.00019,22.35567]
[1780128493770,26.03,73457.5,0.0,0.27893,0.00019,22.35567]
[1780128495442,26.02,73456.71,0.0,0.27876,0.00019,22.34861]
[1780128495495,26.02,73456.71,0.0,0.27876,0.00019,22.34861]
[1780128495505,26.02,73456.71,0.0,0.27876,0.00019,22.34861]
[1780128495639,26.02,73456.71,0.0,0.27876,0.00019,22.34861]
[1780128497487,26.02,73456.96,0.0,0.27879,0.00019,22.34975]
[1780128497504,26.02,73456.96,0.0,0.27879,0.00019,22.34975]
[1780128497516,26.02,73456.96,0.0,0.27879,0.00019,22.34975]
[1780128497634,26.02,73456.96,0.0,0.27879,0.00019,22.34975]
[1780128498326,26.02,73456.22,0.0,0.27863,0.00019,22.34351]
[1780128498398,26.02,73456.22,0.0,0.27862,0.00019,22.3431]
[1780128499614,26.02,73456.22,0.0,0.27862,0.00019,22.3431]
[1780128499624,26.02,73456.22,0.0,0.27862,0.00019,22.3431]
[1780128499839,26.02,73456.22,0.0,0.27862,0.00019,22.3431]
[1780128501625,26.02,73456.04,0.0,0.27858,0.00019,22.34127]
[1780128501641,26.02,73456.04,0.0,0.27858,0.00019,22.34127]
[1780128501749,26.02,73456.04,0.0,0.27858,0.00019,22.34127]
[1780128503720,26.01,73456.04,0.0,0.27856,0.00019,22.34046]
[1780128503728,26.01,73456.04,0.0,0.27856,0.00019,22.34046]
[1780128503870,26.01,73456.04,0.0,0.27856,0.00019,22.34046]
[1780128505701,26.01,73456.22,0.0,0.27857,0.00019,22.34108]
[1780128505789,26.01,73456.22,0.0,0.27857,0.00019,22.34108]
[1780128505796,26.01,73456.22,0.0,0.27857,0.00019,22.34108]
[1780128505971,26.01,73456.22,0.0,0.27857,0.00019,22.34108]
[1780128506055,26.01,73452.92,0.0,0.27792,0.00019,22.31476]
[1780128515859,26.01,73452.57,0.0,0.27785,0.00019,22.31175]
[1780128522624,26.01,73452.04,0.0,0.2777,0.00019,22.30333]
[1780128528667,26.01,73452.29,0.0,0.27775,0.00019,22.30503]
[1780128533743,26.0,73452.42,0.0,0.27773,0.00019,22.30436]
[1780128538829,25.99,73452.54,0.0,0.2777,0.00019,22.30338]
[1780128543905,25.99,73452.54,0.0,0.27769,0.00019,22.30287]
[1780128548957,25.99,73452.67,0.0,0.27771,0.00019,22.30373]
[1780128554034,25.99,73452.56,0.0,0.27768,0.00019,22.30269]
[1780128559142,25.99,73453.13,0.0,0.27779,0.00019,22.30703]
[1780128564185,25.99,73456.38,0.0,0.27842,0.00019,22.33249]
[1780128569295,25.99,73457.13,0.0,0.27855,0.00019,22.33813]
[1780128574322,25.99,73458.57,0.0,0.2788,0.00019,22.34569]
[1780128579437,25.99,73459.4,0.0,0.27896,0.00019,22.35193]
[1780128584522,25.99,73460.14,0.0,0.27909,0.00019,22.35751]
[1780128589595,25.99,73460.55,0.0,0.27917,0.00019,22.36047]
[1780128594653,25.99,73464.14,0.0,0.27985,0.00019,22.38831]
[1780128599680,25.98,73469.8,0.0,0.28094,0.0002,22.43212]
[1780128604727,25.98,73466.73,0.0,0.28032,0.00019,22.4073]
[1780128609762,25.98,73467.37,0.0,0.28043,0.00019,22.4117]
[1780128614807,25.98,73467.15,0.0,0.28037,0.00019,22.40936]
[1780128617819,25.98,73467.15,0.0,0.28036,0.00019,22.409]
[1780128617855,25.98,73467.15,0.0,0.28036,0.00019,22.409]
[1780128617893,25.98,73467.15,0.0,0.28036,0.00019,22.409]
[1780128618056,25.98,73467.22,0.0,0.28038,0.00019,22.40942]
[1780128624439,25.97,73467.3,0.0,0.28036,0.00019,22.40882]
[1780128630477,25.97,73467.8,0.0,0.28042,0.0002,22.4114]
[1780128636369,25.96,73467.97,0.0,0.2804,0.0002,22.40789]
[1780128641553,25.96,73468.7,0.0,0.2805,0.0002,22.41229]
[1780128646588,25.95,73468.81,0.0,0.2805,0.0002,22.41202]
[1780128651624,25.95,73468.43,0.0,0.28039,0.0002,22.40793]
[1780128657668,25.95,73467.92,0.0,0.28026,0.0002,22.40262]
[1780128666581,25.94,73467.26,0.0,0.28008,0.0002,22.39554]
[1780128671762,25.94,73467.26,0.0,0.28006,0.0002,22.3945]
[1780128681836,25.93,73467.18,0.0,0.27999,0.0002,22.39183]
[1780128688220,25.93,73467.71,0.0,0.28007,0.0002,22.39499]
[1780128693930,25.92,73464.76,0.0,0.27943,0.0002,22.36684]
[1780128706014,25.92,73463.55,0.0,0.27914,0.0002,22.35531]
[1780128713061,25.91,73460.85,0.0,0.27859,0.00019,22.333]
[1780128718099,25.91,73460.59,0.0,0.27852,0.00019,22.33026]
[1780128723134,25.91,73459.36,0.0,0.27827,0.00019,22.31988]
[1780128728169,25.91,73458.45,0.0,0.27808,0.00019,22.31239]
[1780128729236,25.91,73458.45,0.0,0.27808,0.00019,22.31239]
[1780128729252,25.91,73458.45,0.0,0.27808,0.00019,22.31239]
[1780128729328,25.91,73458.27,0.0,0.27805,0.00019,22.31094]
[1780128729495,25.91,73458.27,0.0,0.27805,0.00019,22.31094]
[1780128729605,25.91,73458.27,0.0,0.27805,0.00019,22.31094]
[1780128730185,25.91,73458.27,0.0,0.27805,0.00019,22.31091]
[1780128731471,25.91,73458.27,0.0,0.27805,0.00019,22.31091]
[1780128731532,25.91,73455.07,0.0,0.27742,0.00019,22.28545]
[1780128731643,25.91,73455.07,0.0,0.27742,0.00019,22.28545]
[1780128732203,25.91,73454.21,0.0,0.27725,0.00019,22.27851]
[1780128733501,25.91,73454.18,0.0,0.27724,0.00019,22.27816]
[1780128733631,25.91,73454.18,0.0,0.27724,0.00019,22.27816]
[1780128733733,25.91,73454.0,0.0,0.27721,0.00019,22.27661]
[1780128735570,25.91,73454.0,0.0,0.2772,0.00019,22.2765]
[1780128735730,25.91,73454.0,0.0,0.2772,0.00019,22.2765]
[1780128735738,25.91,73454.0,0.0,0.2772,0.00019,22.2765]
[1780128741260,25.9,73451.61,0.0,0.27672,0.00019,22.25682]
[1780128748311,25.9,73450.35,0.0,0.27646,0.00019,22.2461]
[1780128753345,25.9,73448.76,0.0,0.27612,0.00019,22.22943]
[1780128762255,25.9,73447.66,0.0,0.27589,0.00019,22.2202]
[1780128767444,25.9,73446.86,0.0,0.27571,0.00019,22.21297]
[1780128774493,25.89,73445.9,0.0,0.27551,0.00019,22.2046]
[1780128779529,25.89,73443.11,0.0,0.27496,0.00019,22.18182]
[1780128786428,25.89,73442.97,0.0,0.27491,0.00019,22.18008]
[1780128792621,25.89,73442.85,0.0,0.27488,0.00019,22.17858]
[1780128797656,25.89,73443.57,0.0,0.27501,0.00019,22.18386]
[1780128803697,25.89,73443.15,0.0,0.27491,0.00019,22.18]
[1780128810745,25.88,73443.51,0.0,0.27497,0.00019,22.18229]
[1780128816637,25.88,73444.4,0.0,0.2751,0.00019,22.18546]
[1780128821822,25.88,73445.34,0.0,0.27527,0.00019,22.19248]
[1780128834914,25.88,73448.05,0.0,0.27577,0.00019,22.21293]
[1780128839949,25.87,73448.38,0.0,0.27582,0.00019,22.21508]
[1780128844984,25.87,73448.22,0.0,0.27578,0.00019,22.2133]
[1780128850448,25.87,73448.41,0.0,0.27581,0.00019,22.21452]
[1780128856060,25.87,73451.38,0.0,0.27636,0.00019,22.23741]
[1780128863275,25.87,73451.77,0.0,0.27643,0.00019,22.24016]
[1780128871165,25.86,73455.03,0.0,0.277,0.00019,22.26119]
[1780128877072,25.86,73455.04,0.0,0.27699,0.00019,22.26061]
[1780128882244,25.86,73456.0,0.0,0.27716,0.00019,22.26773]
[1780128886275,25.86,73464.16,0.0,0.27874,0.0002,22.33205]
[1780128891308,25.86,73467.23,0.0,0.27932,0.0002,22.3555]
[1780128891886,25.86,73467.23,0.0,0.27932,0.0002,22.3555]
[1780128892607,25.86,73469.1,0.0,0.27968,0.0002,22.37012]
[1780128895193,25.85,73470.5,0.0,0.27995,0.0002,22.38086]
[1780128898862,25.85,73474.09,0.0,0.28064,0.0002,22.40886]
[1780128899652,25.85,73475.53,0.0,0.28092,0.0002,22.42014]
[1780128904680,25.85,73473.95,0.0,0.28061,0.0002,22.40738]
[1780128909733,25.85,73468.91,0.0,0.27961,0.0002,22.36712]
[1780128914757,25.85,73468.46,0.0,0.27951,0.0002,22.36318]
[1780128915890,25.85,73464.86,0.0,0.2788,0.0002,22.33461]
[1780128916704,25.85,73465.01,0.0,0.27883,0.0002,22.33572]
[1780128917492,25.85,73461.61,0.0,0.27816,0.0002,22.30865]
[1780128918759,25.85,73459.73,0.0,0.27779,0.0002,22.29364]
[1780128919508,25.85,73459.54,0.0,0.27776,0.0002,22.29206]
[1780128924541,25.85,73460.39,0.0,0.27791,0.0002,22.29852]
[1780128925844,25.85,73460.39,0.0,0.27791,0.0002,22.29852]
[1780128926998,25.85,73460.52,0.0,0.27794,0.0002,22.29943]
[1780128927394,25.85,73460.8,0.0,0.27799,0.0002,22.3016]
[1780128932596,25.85,73460.8,0.0,0.27796,0.0002,22.29777]
[1780128937631,25.84,73460.65,0.0,0.27792,0.0002,22.29627]
[1780128942667,25.84,73460.72,0.0,0.27793,0.0002,22.29654]
[1780128952934,25.84,73460.88,0.0,0.27795,0.0002,22.2975]
[1780128959785,25.84,73461.54,0.0,0.27806,0.0002,22.30201]
[1780128967705,25.84,73461.88,0.0,0.27811,0.0002,22.30421]
[1780128972876,25.84,73462.53,0.0,0.27823,0.0002,22.30898]
[1780128977926,25.84,73462.97,0.0,0.27831,0.0002,22.31222]
[1780128977946,25.84,73462.97,0.0,0.27831,0.0002,22.31222]
[1780128978026,25.84,73462.48,0.0,0.27821,0.0002,22.30826]
[1780128982888,25.84,73461.83,0.0,0.27808,0.0002,22.30285]
[1780128982948,25.84,73462.14,0.0,0.27814,0.0002,22.30525]
[1780128984542,25.84,73462.14,0.0,0.27814,0.0002,22.30525]
[1780128984637,25.84,73462.03,0.0,0.27811,0.0002,22.30432]
[1780128997042,25.83,73463.01,0.0,0.27826,0.0002,22.30772]
[1780129002411,25.83,73462.3,0.0,0.27812,0.0002,22.30184]
[1780129008121,25.83,73458.44,0.0,0.27735,0.0002,22.27085]
[1780129010076,25.83,73457.75,0.0,0.27722,0.0002,22.26532]
[1780129011239,25.83,73457.3,0.0,0.27713,0.0002,22.2617]
[1780129016267,25.83,73456.57,0.0,0.27698,0.0002,22.25562]
[1780129021268,25.83,73456.27,0.0,0.27691,0.0002,22.25289]
[1780129026280,25.83,73455.77,0.0,0.27681,0.0002,22.24856]
[1780129031326,25.83,73455.74,0.0,0.27679,0.0002,22.24799]
[1780129033931,25.83,73455.78,0.0,0.2768,0.0002,22.24817]
[1780129033942,25.83,73455.78,0.0,0.2768,0.0002,22.24817]
[1780129038949,25.83,73453.26,0.0,0.2763,0.00019,22.22786]
[1780129043949,25.82,73450.89,0.0,0.27584,0.00019,22.20873]
[1780129048956,25.82,73444.65,0.0,0.27462,0.00019,22.1585]
[1780129053985,25.82,73443.48,0.0,0.27436,0.00019,22.14547]
[1780129059028,25.82,73441.88,0.0,0.27405,0.00019,22.13254]
[1780129064085,25.82,73441.89,0.0,0.27405,0.00019,22.13259]
[1780129069112,25.82,73441.66,0.0,0.27401,0.00019,22.13069]
[1780129074117,25.82,73440.6,0.0,0.2738,0.00019,22.12212]
[1780129075364,25.82,73439.48,0.0,0.27358,0.00019,22.11309]
[1780129075799,25.82,73439.43,0.0,0.27357,0.00019,22.11268]
[1780129078104,25.82,73439.29,0.0,0.27355,0.00019,22.11157]
[1780129078613,25.82,73439.29,0.0,0.27354,0.00019,22.11148]
[1780129079404,25.82,73439.29,0.0,0.27354,0.00019,22.11148]
[1780129079405,25.82,73439.38,0.0,0.27356,0.00019,22.11213]
[1780129084655,25.82,73439.68,0.0,0.27361,0.00019,22.11413]
[1780129087713,25.82,73440.25,0.0,0.27372,0.00019,22.11865]
[1780129087737,25.82,73440.26,0.0,0.27372,0.00019,22.11874]
[1780129093718,25.82,73440.23,0.0,0.2737,0.00019,22.11816]
[1780129093938,25.82,73440.23,0.0,0.2737,0.00019,22.11816]
[1780129093949,25.82,73440.23,0.0,0.2737,0.00019,22.11816]
[1780129094155,25.82,73440.83,0.0,0.27382,0.00019,22.12291]
[1780129100767,25.82,73441.51,0.0,0.27394,0.00019,22.12783]
[1780129105803,25.82,73440.43,0.0,0.27372,0.00019,22.11866]
[1780129110839,25.82,73434.83,0.0,0.27263,0.00019,22.07333]
[1780129115055,25.82,73434.43,0.0,0.27252,0.00019,22.06641]
[1780129116681,25.82,73433.97,0.0,0.27243,0.00019,22.06265]
[1780129116690,25.82,73433.97,0.0,0.27243,0.00019,22.06265]
[1780129116889,25.82,73434.22,0.0,0.27248,0.00019,22.06455]
[1780129121923,25.81,73433.05,0.0,0.27224,0.00019,22.05453]
[1780129126958,25.81,73430.15,0.0,0.27166,0.00019,22.03059]
[1780129133342,25.81,73431.34,0.0,0.27189,0.00019,22.03986]
[1780129138902,25.81,73431.11,0.0,0.27183,0.00019,22.03744]
[1780129145086,25.81,73430.95,0.0,0.27178,0.00019,22.03559]
[1780129152135,25.81,73430.53,0.0,0.27169,0.00019,22.03175]
[1780129160289,25.81,73430.89,0.0,0.27175,0.00019,22.03422]
[1780129164219,25.8,73431.68,0.0,0.27189,0.00019,22.04031]
[1780129169495,25.8,73432.02,0.0,0.27196,0.00019,22.04293]
[1780129176003,25.8,73432.34,0.0,0.27198,0.00019,22.04144]
[1780129182348,25.8,73432.48,0.0,0.27199,0.00019,22.04203]
[1780129187381,25.8,73432.77,0.0,0.27204,0.00019,22.04405]
[1780129193067,25.8,73428.61,0.0,0.27123,0.00019,22.01014]
[1780129198461,25.8,73425.99,0.0,0.27072,0.00019,21.98869]
[1780129204501,25.8,73425.88,0.0,0.2707,0.00019,21.9878]
[1780129211550,25.8,73426.27,0.0,0.27078,0.00019,21.99097]
[1780129216588,25.8,73429.03,0.0,0.27131,0.00019,22.01333]
[1780129221748,25.8,73431.72,0.0,0.27183,0.00019,22.03506]
[1780129224378,25.8,73430.85,0.0,0.27166,0.00019,22.02794]
[1780129224551,25.8,73430.85,0.0,0.27166,0.00019,22.02794]
[1780129224652,25.8,73430.74,0.0,0.27163,0.00019,22.02702]
[1780129226385,25.8,73430.74,0.0,0.27163,0.00019,22.027]
[1780129226903,25.8,73430.74,0.0,0.27163,0.00019,22.027]
[1780129226952,25.8,73430.74,0.0,0.27163,0.00019,22.02698]
[1780129228395,25.8,73430.74,0.0,0.27163,0.00019,22.02696]
[1780129228496,25.8,73430.74,0.0,0.27163,0.00019,22.02694]
[1780129233706,25.8,73431.63,0.0,0.27178,0.00019,22.03048]
[1780129239622,25.8,73432.01,0.0,0.27185,0.00019,22.03332]
[1780129244783,25.8,73432.22,0.0,0.27188,0.00019,22.03479]
[1780129254851,25.79,73432.49,0.0,0.27192,0.00019,22.03643]
[1780129261908,25.79,73432.91,0.0,0.27199,0.00019,22.03941]
[1780129269837,25.79,73433.24,0.0,0.27204,0.00019,22.04154]
[1780129276008,25.79,73438.26,0.0,0.273,0.00019,22.08159]
[1780129282047,25.79,73437.75,0.0,0.27288,0.00019,22.07677]
[1780129287081,25.79,73437.34,0.0,0.27279,0.00019,22.07289]
[1780129292998,25.78,73440.47,0.0,0.27339,0.00019,22.09784]
[1780129300052,25.78,73439.75,0.0,0.27319,0.00019,22.08713]
[1780129305239,25.78,73439.75,0.0,0.27319,0.00019,22.08713]
[1780129311327,25.78,73437.37,0.0,0.27269,0.00019,22.06642]
[1780129316966,25.77,73436.64,0.0,0.27253,0.00019,22.05985]
[1780129322329,25.77,73433.47,0.0,0.2719,0.00019,22.03323]
[1780129329659,25.77,73432.74,0.0,0.27174,0.00019,22.02677]
[1780129331172,25.77,73436.82,0.0,0.27252,0.00019,22.0595]
[1780129331391,25.77,73441.03,0.0,0.27334,0.00019,22.09347]
[1780129338440,25.77,73440.76,0.0,0.27327,0.00019,22.09071]
[1780129343932,25.77,73441.81,0.0,0.27347,0.00019,22.09888]
[1780129348942,25.76,73442.31,0.0,0.27356,0.00019,22.10282]
[1780129357572,25.76,73442.53,0.0,0.27356,0.00019,22.10036]
[1780129363811,25.76,73443.58,0.0,0.27376,0.00019,22.10867]
[1780129368652,25.76,73447.32,0.0,0.27449,0.00019,22.13857]
[1780129368753,25.76,73447.36,0.0,0.27449,0.00019,22.13881]
[1780129374433,25.76,73448.13,0.0,0.27463,0.00019,22.14463]
[1780129380734,25.76,73446.58,0.0,0.27432,0.00019,22.13175]
[1780129385770,25.76,73446.64,0.0,0.27433,0.00019,22.13228]
[1780129390805,25.76,73446.05,0.0,0.27422,0.00019,22.12767]
[1780129400752,25.76,73446.57,0.0,0.27433,0.00019,22.13209]
[1780129405910,25.76,73445.13,0.0,0.27405,0.00019,22.12061]
[1780129411588,25.76,73444.97,0.0,0.27402,0.00019,22.11946]
[1780129413426,25.76,73444.97,0.0,0.274,0.00019,22.11595]
[1780129414184,25.76,73444.52,0.0,0.27391,0.00019,22.11238]
[1780129419194,25.76,73444.61,0.0,0.27393,0.00019,22.11323]
[1780129419577,25.76,73444.65,0.0,0.27394,0.00019,22.11358]
[1780129419653,25.76,73444.65,0.0,0.27394,0.00019,22.11361]
[1780129425118,25.76,73444.76,0.0,0.27397,0.00019,22.11464]
[1780129430153,25.76,73444.56,0.0,0.27393,0.00019,22.11308]
[1780129435186,25.76,73444.36,0.0,0.27389,0.00019,22.11147]
[1780129441041,25.76,73444.64,0.0,0.27395,0.00019,22.11374]
[1780129447275,25.76,73443.1,0.0,0.27365,0.00019,22.10137]
[1780129456337,25.76,73443.18,0.0,0.27367,0.00019,22.10218]
[1780129463081,25.76,73442.92,0.0,0.27362,0.00019,22.10019]
[1780129466542,25.76,73448.07,0.0,0.27463,0.00019,22.14182]
[1780129466715,25.76,73454.71,0.0,0.27592,0.0002,22.19517]
[1780129471196,25.76,73463.64,0.0,0.27764,0.0002,22.26286]
[1780129477485,25.76,73464.81,0.0,0.27785,0.0002,22.27165]
[1780129483528,25.76,73465.37,0.0,0.27795,0.0002,22.27546]
[1780129488561,25.76,73465.94,0.0,0.27805,0.0002,22.27954]
[1780129493858,25.76,73466.1,0.0,0.27807,0.0002,22.2806]
[1780129499639,25.75,73467.24,0.0,0.27828,0.0002,22.28908]
[1780129504673,25.75,73468.83,0.0,0.27858,0.0002,22.30132]
[1780129511534,25.75,73469.48,0.0,0.27869,0.0002,22.30584]
[1780129516757,25.75,73469.36,0.0,0.27866,0.0002,22.30441]
[1780129522800,25.75,73468.93,0.0,0.27856,0.0002,22.30045]
[1780129529849,25.75,73469.52,0.0,0.27866,0.0002,22.30449]
[1780129536897,25.74,73469.54,0.0,0.27862,0.0002,22.30048]
[1780129541932,25.74,73470.89,0.0,0.27888,0.0002,22.31075]
[1780129550996,25.74,73470.59,0.0,0.2788,0.0002,22.30755]
[1780129557037,25.74,73470.43,0.0,0.27875,0.0002,22.3057]
[1780129562074,25.74,73470.19,0.0,0.27869,0.0002,22.30331]
[1780129567109,25.73,73469.34,0.0,0.27851,0.0002,22.29605]
[1780129572143,25.73,73468.79,0.0,0.27839,0.0002,22.29125]
[1780129577178,25.73,73469.0,0.0,0.27842,0.0002,22.29252]
[1780129582215,25.73,73469.22,0.0,0.27846,0.0002,22.29388]
[1780129587251,25.73,73470.12,0.0,0.27862,0.0002,22.30065]
[1780129593292,25.73,73470.32,0.0,0.27863,0.0002,22.29823]
[1780129598327,25.73,73469.96,0.0,0.27854,0.0002,22.29498]
[1780129603362,25.73,73467.92,0.0,0.27813,0.0002,22.27837]
[1780129608398,25.72,73467.45,0.0,0.27804,0.0002,22.27435]
[1780129613434,25.72,73467.05,0.0,0.27795,0.0002,22.27093]
[1780129619476,25.72,73461.78,0.0,0.27691,0.0002,22.22866]
[1780129626524,25.72,73462.39,0.0,0.27703,0.0002,22.23353]
[1780129631781,25.72,73463.37,0.0,0.27723,0.0002,22.24137]
[1780129633371,25.72,73463.18,0.0,0.27719,0.0002,22.23985]
[1780129633440,25.72,73463.69,0.0,0.27729,0.0002,22.24393]
[1780129639539,25.72,73463.9,0.0,0.27733,0.0002,22.24559]
[1780129639617,25.72,73463.9,0.0,0.27733,0.0002,22.24559]
[1780129645029,25.72,73464.48,0.0,0.27744,0.0002,22.25021]
[1780129652247,25.72,73463.6,0.0,0.27727,0.0002,22.24321]
[1780129657674,25.72,73464.52,0.0,0.27743,0.0002,22.24706]
[1780129664513,25.72,73464.64,0.0,0.27745,0.0002,22.24803]
[1780129672846,25.72,73465.03,0.0,0.27753,0.0002,22.25112]
[1780129677881,25.72,73463.75,0.0,0.27727,0.0002,22.24079]
[1780129684930,25.72,73463.55,0.0,0.27723,0.0002,22.23911]
[1780129689965,25.72,73459.54,0.0,0.27645,0.0002,22.20718]
[1780129695001,25.72,73461.06,0.0,0.27675,0.0002,22.21953]
[1780129700096,25.72,73461.48,0.0,0.27683,0.0002,22.2228]
[1780129706082,25.72,73462.23,0.0,0.27697,0.0002,22.2285]
[1780129711115,25.72,73464.72,0.0,0.27743,0.0002,22.24468]
[1780129714292,25.72,73473.05,0.0,0.27907,0.0002,22.311]
[1780129721186,25.72,73474.74,0.0,0.27938,0.0002,22.32374]
[1780129726223,25.72,73474.13,0.0,0.27925,0.0002,22.3185]
[1780129731255,25.72,73473.09,0.0,0.27904,0.0002,22.30986]
[1780129737112,25.72,73472.79,0.0,0.27897,0.0002,22.30727]
[1780129742545,25.71,73472.7,0.0,0.27893,0.0002,22.30575]
[1780129753258,25.71,73471.63,0.0,0.27869,0.0002,22.29609]
[1780129758448,25.71,73470.39,0.0,0.27844,0.0002,22.28593]
[1780129764266,25.71,73468.68,0.0,0.2781,0.0002,22.27199]
[1780129769131,25.71,73468.24,0.0,0.27801,0.0002,22.26831]
[1780129769580,25.71,73468.34,0.0,0.27803,0.0002,22.26913]
[1780129774633,25.71,73469.12,0.0,0.27815,0.0002,22.27158]
[1780129777256,25.71,73469.13,0.0,0.27815,0.0002,22.27152]
[1780129777265,25.71,73469.13,0.0,0.27815,0.0002,22.27152]
[1780129777412,25.71,73469.13,0.0,0.27815,0.0002,22.27145]
[1780129783471,25.71,73469.1,0.0,0.27813,0.0002,22.27079]
[1780129788661,25.7,73469.34,0.0,0.27817,0.0002,22.27237]
[1780129793697,25.7,73467.7,0.0,0.27784,0.0002,22.25899]
[1780129798731,25.7,73463.78,0.0,0.27707,0.0002,22.22778]
[1780129803610,25.7,73455.79,0.0,0.27551,0.0002,22.16377]
[1780129809249,25.7,73455.77,0.0,0.27551,0.0002,22.16373]
[1780129817431,25.71,73457.29,0.0,0.27582,0.0002,22.17629]
[1780129823912,25.71,73458.17,0.0,0.276,0.0002,22.18399]
[1780129833829,25.71,73457.8,0.0,0.27592,0.0002,22.1781]
[1780129835858,25.71,73457.8,0.0,0.27592,0.0002,22.1781]
[1780129836859,25.71,73458.33,0.0,0.27603,0.0002,22.18247]
[1780129836863,25.71,73458.33,0.0,0.27603,0.0002,22.18252]
[1780129843045,25.71,73458.61,0.0,0.27609,0.0002,22.18507]
[1780129849089,25.71,73459.59,0.0,0.27629,0.0002,22.19316]
[1780129854122,25.71,73461.39,0.0,0.27665,0.0002,22.20792]
[1780129859157,25.71,73463.49,0.0,0.27707,0.0002,22.22485]
[1780129864192,25.71,73464.29,0.0,0.27723,0.0002,22.23129]
[1780129869229,25.71,73463.64,0.0,0.2771,0.0002,22.22618]
[1780129869808,25.71,73463.64,0.0,0.2771,0.0002,22.22618]
[1780129870551,25.71,73463.77,0.0,0.27713,0.0002,22.22724]
[1780129876280,25.71,73468.09,0.0,0.27798,0.0002,22.26185]
[1780129881315,25.71,73470.35,0.0,0.27842,0.0002,22.27976]
[1780129886350,25.71,73470.12,0.0,0.27837,0.0002,22.2778]
[1780129891385,25.71,73469.73,0.0,0.27827,0.0002,22.27102]
[1780129897428,25.71,73469.27,0.0,0.27817,0.0002,22.26721]
[1780129902462,25.71,73469.11,0.0,0.27814,0.0002,22.26583]
[1780129914393,25.71,73469.2,0.0,0.27815,0.0002,22.2663]
[1780129920592,25.71,73469.15,0.0,0.27813,0.0002,22.26575]
[1780129925626,25.71,73467.96,0.0,0.27791,0.0002,22.25657]
[1780129932183,25.71,73465.17,0.0,0.27737,0.0002,22.23462]
[1780129939723,25.72,73465.25,0.0,0.27741,0.0002,22.23619]
[1780129944757,25.72,73465.63,0.0,0.2775,0.0002,22.2397]
[1780129950854,25.72,73465.7,0.0,0.27751,0.0002,22.24027]
[1780129956841,25.72,73466.07,0.0,0.27756,0.0002,22.23975]
[1780129961877,25.72,73466.38,0.0,0.27762,0.0002,22.24225]
[1780129969932,25.72,73466.49,0.0,0.27764,0.0002,22.24319]
[1780129975184,25.72,73466.56,0.0,0.27766,0.0002,22.24376]
[1780129981310,25.72,73466.56,0.0,0.27766,0.0002,22.2438]
[1780129987052,25.72,73466.51,0.0,0.27765,0.0002,22.24345]
[1780129992086,25.72,73466.53,0.0,0.27766,0.0002,22.24364]
[1780129997123,25.72,73466.41,0.0,0.27763,0.0002,22.24272]
[1780130002157,25.72,73466.64,0.0,0.27768,0.0002,22.24458]
[1780130007192,25.72,73468.39,0.0,0.27802,0.0002,22.25855]
[1780130012230,25.72,73468.39,0.0,0.278,0.0002,22.25506]
[1780130017262,25.72,73469.46,0.0,0.27821,0.0002,22.26368]
[1780130022302,25.72,73469.26,0.0,0.27817,0.0002,22.262]
[1780130028181,25.72,73468.34,0.0,0.27799,0.0002,22.25477]
[1780130032199,25.72,73467.74,0.0,0.27788,0.0002,22.25021]
[1780130032806,25.72,73466.78,0.0,0.2777,0.0002,22.24269]
[1780130036396,25.72,73467.17,0.0,0.27778,0.0002,22.246]
[1780130036406,25.72,73467.17,0.0,0.27778,0.0002,22.246]
[1780130036409,25.72,73467.17,0.0,0.27778,0.0002,22.246]
[1780130036521,25.72,73467.17,0.0,0.27778,0.0002,22.24606]
[1780130038510,25.72,73466.59,0.0,0.27766,0.0002,22.2414]
[1780130038518,25.72,73466.59,0.0,0.27766,0.0002,22.2414]
[1780130038609,25.72,73466.59,0.0,0.27766,0.0002,22.24137]
[1780130045712,25.72,73467.66,0.0,0.27787,0.0002,22.24996]
[1780130051593,25.72,73467.8,0.0,0.27791,0.0002,22.25138]
[1780130057550,25.72,73467.4,0.0,0.27784,0.0002,22.24862]
[1780130058999,25.72,73467.36,0.0,0.27784,0.0002,22.24836]
[1780130059894,25.72,73467.36,0.0,0.27784,0.0002,22.24843]
[1780130065602,25.72,73467.19,0.0,0.27781,0.0002,22.24728]
[1780130070638,25.72,73467.36,0.0,0.27785,0.0002,22.2488]
[1780130075672,25.73,73467.44,0.0,0.27784,0.0002,22.2461]
[1780130078219,25.73,73467.49,0.0,0.27786,0.0002,22.24657]
[1780130079551,25.73,73467.59,0.0,0.27788,0.0002,22.2474]
[1780130079559,25.73,73467.72,0.0,0.2779,0.0002,22.24848]
[1780130085597,25.73,73467.72,0.0,0.27791,0.0002,22.24869]
[1780130091701,25.73,73466.64,0.0,0.27769,0.0002,22.23991]
[1780130091878,25.73,73466.64,0.0,0.27769,0.0002,22.23991]
[1780130091856,25.73,73458.32,0.0,0.27606,0.0002,22.17323]
[1780130092874,25.72,73454.5,0.0,0.2753,0.0002,22.14226]
[1780130093887,25.72,73454.5,0.0,0.2753,0.0002,22.14226]
[1780130093901,25.72,73454.5,0.0,0.2753,0.0002,22.14226]
[1780130093891,25.72,73447.48,0.0,0.27393,0.0002,22.08545]
[1780130094890,25.72,73446.48,0.0,0.27373,0.0002,22.0772]
[1780130096027,25.72,73446.72,0.0,0.27377,0.0002,22.07901]
[1780130096050,25.72,73446.72,0.0,0.27377,0.0002,22.07901]
[1780130096096,25.72,73446.72,0.0,0.27377,0.0002,22.07901]
[1780130097306,25.72,73446.49,0.0,0.27372,0.0002,22.07703]
[1780130097863,25.72,73446.87,0.0,0.27379,0.0002,22.07998]
[1780130098422,25.72,73446.87,0.0,0.27379,0.0002,22.07998]
[1780130100184,25.72,73446.74,0.0,0.27376,0.0002,22.07866]
[1780130100309,25.72,73446.74,0.0,0.27376,0.0002,22.07866]
[1780130100319,25.72,73446.74,0.0,0.27376,0.0002,22.07866]
[1780130100479,25.72,73446.74,0.0,0.27376,0.0002,22.07866]
[1780130100744,25.72,73446.74,0.0,0.27376,0.0002,22.07866]
[1780130100849,25.72,73446.6,0.0,0.27373,0.0002,22.0774]
[1780130102219,25.72,73446.66,0.0,0.27374,0.0002,22.07775]
[1780130102228,25.72,73446.66,0.0,0.27374,0.0002,22.07775]
[1780130102349,25.72,73446.66,0.0,0.27374,0.0002,22.07775]
[1780130104253,25.72,73447.1,0.0,0.27382,0.0002,22.08102]
[1780130104306,25.72,73447.1,0.0,0.27382,0.0002,22.08102]
[1780130104316,25.72,73447.1,0.0,0.27382,0.0002,22.08102]
[1780130104449,25.72,73447.1,0.0,0.27382,0.0002,22.08102]
[1780130106308,25.72,73447.29,0.0,0.27385,0.0002,22.08226]
[1780130106327,25.72,73447.29,0.0,0.27385,0.0002,22.08226]
[1780130106341,25.72,73447.29,0.0,0.27385,0.0002,22.08226]
[1780130106464,25.72,73447.29,0.0,0.27385,0.0002,22.08226]
[1780130108364,25.72,73449.95,0.0,0.27436,0.0002,22.10345]
[1780130108381,25.72,73449.95,0.0,0.27436,0.0002,22.10345]
[1780130108394,25.72,73449.95,0.0,0.27436,0.0002,22.10345]
[1780130108544,25.72,73449.95,0.0,0.27436,0.0002,22.10345]
[1780130110417,25.72,73450.62,0.0,0.27448,0.0002,22.10854]
[1780130116533,25.71,73451.24,0.0,0.27458,0.0002,22.11255]
[1780130121996,25.71,73451.09,0.0,0.27452,0.0002,22.11032]
[1780130128038,25.71,73450.89,0.0,0.27446,0.0002,22.10766]
[1780130135110,25.71,73450.14,0.0,0.27427,0.0002,22.09737]
[1780130135115,25.71,73450.14,0.0,0.27427,0.0002,22.09737]
[1780130135213,25.7,73450.21,0.0,0.27427,0.0002,22.09724]
[1780130141268,25.7,73450.28,0.0,0.27426,0.0002,22.09685]
[1780130147170,25.7,73448.91,0.0,0.27395,0.0002,22.08439]
[1780130152444,25.69,73448.62,0.0,0.27388,0.0002,22.08147]
[1780130159581,25.69,73447.64,0.0,0.27366,0.0002,22.07223]
[1780130165296,25.69,73447.39,0.0,0.27357,0.0002,22.0687]
[1780130170331,25.68,73448.0,0.0,0.27367,0.0002,22.07266]
[1780130175775,25.68,73447.83,0.0,0.27361,0.0002,22.07049]
[1780130181408,25.68,73448.3,0.0,0.27367,0.0002,22.07282]
[1780130186941,25.67,73447.94,0.0,0.27358,0.0002,22.06904]
[1780130192486,25.67,73448.96,0.0,0.27372,0.0002,22.0723]
[1780130197523,25.66,73449.34,0.0,0.27376,0.0002,22.0743]
[1780130203567,25.66,73449.71,0.0,0.2738,0.0002,22.07601]
[1780130214641,25.65,73449.5,0.0,0.2737,0.0002,22.072]
[1780130220710,25.65,73449.14,0.0,0.27361,0.0002,22.06833]
[1780130226583,25.65,73440.83,0.0,0.27195,0.0002,21.9991]
[1780130232769,25.64,73442.1,0.0,0.27217,0.0002,22.00818]
[1780130237982,25.64,73442.41,0.0,0.27221,0.0002,22.01001]
[1780130243846,25.64,73442.84,0.0,0.27225,0.0002,22.01189]
[1780130249935,25.63,73443.05,0.0,0.27226,0.0002,22.01229]
[1780130250025,25.63,73443.05,0.0,0.27226,0.0002,22.01229]
[1780130250040,25.63,73443.05,0.0,0.27226,0.0002,22.01229]
[1780130250062,25.63,73443.05,0.0,0.27225,0.0002,22.01203]
[1780130255205,25.63,73443.33,0.0,0.27226,0.0002,22.00975]
[1780130257113,25.63,73443.92,0.0,0.27236,0.0002,22.0138]
[1780130257123,25.63,73443.92,0.0,0.27236,0.0002,22.0138]
[1780130259121,25.62,73443.92,0.0,0.27234,0.0002,22.0133]
[1780130265017,25.62,73444.1,0.0,0.27234,0.0002,22.01329]
[1780130270041,25.62,73444.15,0.0,0.27232,0.0002,22.01251]
[1780130276955,25.61,73444.46,0.0,0.27236,0.0002,22.01408]
[1780130279358,25.61,73444.46,0.0,0.27233,0.0002,22.01286]
[1780130279522,25.61,73444.46,0.0,0.27233,0.0002,22.01286]
[1780130279573,25.61,73444.46,0.0,0.27233,0.0002,22.01286]
[1780130279727,25.61,73444.46,0.0,0.27233,0.0002,22.01286]
[1780130279757,25.61,73444.46,0.0,0.27233,0.0002,22.01286]
[1780130279944,25.61,73444.46,0.0,0.27233,0.0002,22.01286]
[1780130279971,25.61,73444.46,0.0,0.27233,0.0002,22.01286]
[1780130280039,25.61,73444.52,0.0,0.27233,0.0002,22.0131]
[1780130280190,25.61,73444.52,0.0,0.27233,0.0002,22.0131]
[1780130281394,25.61,73444.52,0.0,0.27233,0.0002,22.01286]
[1780130281503,25.61,73444.52,0.0,0.27233,0.0002,22.01286]
[1780130281515,25.61,73444.52,0.0,0.27233,0.0002,22.01286]
[1780130281819,25.61,73444.52,0.0,0.27232,0.0002,22.01262]
[1780130285518,25.61,73444.52,0.0,0.27231,0.0002,22.01214]
[1780130285620,25.6,73444.37,0.0,0.27227,0.0002,22.01045]
[1780130289335,25.6,73444.51,0.0,0.27228,0.0002,22.0109]
[1780130289345,25.6,73444.51,0.0,0.27228,0.0002,22.0109]
[1780130289399,25.6,73444.51,0.0,0.27227,0.0002,22.01067]
[1780130294412,25.6,73444.51,0.0,0.27224,0.0002,22.00944]
[1780130301259,25.59,73444.51,0.0,0.2722,0.0002,22.00764]
[1780130307038,25.59,73444.47,0.0,0.27216,0.0002,22.00628]
[1780130312336,25.58,73444.42,0.0,0.27209,0.0002,22.0006]
[1780130317371,25.58,73445.25,0.0,0.27222,0.0002,22.00616]
[1780130322548,25.58,73445.36,0.0,0.27222,0.0002,22.00614]
[1780130328447,25.57,73445.27,0.0,0.27216,0.0002,22.00379]
[1780130333691,25.57,73446.07,0.0,0.27229,0.0002,22.00938]
[1780130339525,25.56,73445.62,0.0,0.27216,0.0002,22.00404]
[1780130344563,25.56,73443.54,0.0,0.27173,0.0002,21.98584]
[1780130350605,25.56,73443.39,0.0,0.27166,0.0002,21.9832]
[1780130356034,25.55,73443.59,0.0,0.27169,0.0002,21.98436]
[1780130357939,25.55,73443.69,0.0,0.27169,0.0002,21.98424]
[1780130359549,25.55,73440.96,0.0,0.27114,0.0002,21.96143]
[1780130359667,25.55,73439.91,0.0,0.27093,0.0002,21.95262]
[1780130364703,25.55,73440.11,0.0,0.27095,0.0002,21.95331]
[1780130369739,25.54,73441.07,0.0,0.27111,0.0002,21.96029]
[1780130374772,25.54,73441.25,0.0,0.2711,0.0002,21.95737]
[1780130379967,25.54,73442.07,0.0,0.27125,0.0002,21.96346]
[1780130380144,25.54,73442.07,0.0,0.27125,0.0002,21.96346]
[1780130381110,25.54,73442.07,0.0,0.27124,0.0002,21.96314]
[1780130382171,25.54,73442.07,0.0,0.27124,0.0002,21.96314]
[1780130382224,25.54,73442.07,0.0,0.27124,0.0002,21.96314]
[1780130383076,25.54,73442.07,0.0,0.27123,0.0002,21.96299]
[1780130383087,25.54,73442.07,0.0,0.27123,0.0002,21.96283]
[1780130384193,25.54,73442.07,0.0,0.27123,0.0002,21.96283]
[1780130384294,25.54,73442.41,0.0,0.27129,0.0002,21.96546]
[1780130389880,25.53,73439.99,0.0,0.2708,0.0002,21.94478]
[1780130394916,25.53,73434.5,0.0,0.26972,0.0002,21.89934]
[1780130398611,25.53,73436.95,0.0,0.27019,0.0002,21.91922]
[1780130399135,25.53,73436.66,0.0,0.27013,0.0002,21.91675]
[1780130404179,25.53,73434.4,0.0,0.26968,0.0002,21.89784]
[1780130409211,25.53,73433.91,0.0,0.26958,0.0002,21.89353]
[1780130409810,25.53,73433.97,0.0,0.26959,0.0002,21.89398]
[1780130410969,25.53,73433.98,0.0,0.26959,0.0002,21.89401]
[1780130410972,25.53,73433.98,0.0,0.26959,0.0002,21.89401]
[1780130411038,25.53,73433.4,0.0,0.26948,0.0002,21.88918]
[1780130413156,25.53,73433.4,0.0,0.26948,0.0002,21.88913]
[1780130413230,25.53,73434.05,0.0,0.2696,0.0002,21.89445]
[1780130415154,25.53,73437.16,0.0,0.27021,0.0002,21.92002]
[1780130415184,25.53,73437.16,0.0,0.27021,0.0002,21.92002]
[1780130415186,25.53,73440.31,0.0,0.27082,0.0002,21.94588]
[1780130417173,25.53,73440.31,0.0,0.27082,0.0002,21.94581]
[1780130417178,25.53,73440.31,0.0,0.27082,0.0002,21.94581]
[1780130417196,25.53,73440.31,0.0,0.27082,0.0002,21.94581]
[1780130417250,25.53,73440.65,0.0,0.27089,0.0002,21.9485]
[1780130418902,25.53,73440.37,0.0,0.27083,0.0002,21.94611]
[1780130419166,25.53,73440.56,0.0,0.27086,0.0002,21.94757]
[1780130426137,25.53,73441.24,0.0,0.27098,0.0002,21.95251]
[1780130431172,25.53,73441.51,0.0,0.271,0.0002,21.95071]
[1780130436205,25.52,73440.36,0.0,0.27076,0.0002,21.94084]
[1780130441241,25.52,73440.5,0.0,0.27078,0.0002,21.94159]
[1780130446276,25.52,73440.08,0.0,0.27069,0.0002,21.93774]
[1780130453326,25.52,73439.73,0.0,0.27061,0.0002,21.93432]
[1780130456277,25.52,73439.31,0.0,0.27052,0.0002,21.93078]
[1780130456293,25.52,73439.31,0.0,0.27052,0.0002,21.93078]
[1780130456372,25.52,73439.18,0.0,0.27049,0.0002,21.92956]
[1780130458722,25.52,73439.18,0.0,0.27049,0.0002,21.92941]
[1780130458781,25.52,73439.18,0.0,0.27049,0.0002,21.92941]
[1780130458881,25.52,73439.18,0.0,0.27049,0.0002,21.92934]
[1780130460292,25.52,73439.18,0.0,0.27049,0.0002,21.92934]
[1780130460725,25.52,73439.18,0.0,0.27048,0.0002,21.92919]
[1780130467010,25.52,73437.3,0.0,0.2701,0.0002,21.91301]
[1780130473466,25.51,73433.85,0.0,0.26939,0.0002,21.88323]
[1780130478504,25.51,73435.56,0.0,0.26972,0.0002,21.897]
[1780130483537,25.51,73437.35,0.0,0.27006,0.0002,21.91138]
[1780130488856,25.51,73439.49,0.0,0.27047,0.0002,21.92871]
[1780130488871,25.51,73439.49,0.0,0.27047,0.0002,21.92871]
[1780130488972,25.51,73441.43,0.0,0.27085,0.0002,21.94459]
[1780130494615,25.51,73441.98,0.0,0.27092,0.0002,21.94504]
[1780130501663,25.51,73443.52,0.0,0.2712,0.0002,21.95707]
[1780130506699,25.5,73440.0,0.0,0.27051,0.0002,21.92775]
[1780130511880,25.5,73436.4,0.0,0.2698,0.0002,21.8979]
[1780130517775,25.5,73434.38,0.0,0.2694,0.0002,21.88107]
[1780130522811,25.5,73433.91,0.0,0.2693,0.0002,21.8771]
[1780130528853,25.5,73433.1,0.0,0.26914,0.0002,21.87033]
[1780130533888,25.5,73433.73,0.0,0.26926,0.0002,21.87546]
[1780130538922,25.5,73435.51,0.0,0.26961,0.0002,21.89]
[1780130543957,25.5,73440.19,0.0,0.27052,0.0002,21.92837]
[1780130552015,25.5,73438.91,0.0,0.27024,0.0002,21.91397]
[1780130558904,25.5,73439.56,0.0,0.27036,0.0002,21.91907]
[1780130564099,25.5,73439.08,0.0,0.27026,0.0002,21.91494]
[1780130565861,25.5,73438.57,0.0,0.27016,0.0002,21.91071]
[1780130567180,25.5,73438.35,0.0,0.27011,0.0002,21.90886]
[1780130567203,25.5,73438.35,0.0,0.27011,0.0002,21.90883]
[1780130576198,25.5,73437.95,0.0,0.27003,0.0002,21.90528]
[1780130581236,25.5,73438.53,0.0,0.27014,0.0002,21.90991]
[1780130586277,25.5,73441.08,0.0,0.27063,0.0002,21.9307]
[1780130589769,25.5,73441.41,0.0,0.27069,0.0002,21.93325]
[1780130589775,25.5,73441.41,0.0,0.27069,0.0002,21.93325]
[1780130590309,25.5,73441.18,0.0,0.27065,0.0002,21.9313]
[1780130599191,25.5,73440.71,0.0,0.27054,0.0002,21.92699]
[1780130604404,25.5,73440.5,0.0,0.2705,0.0002,21.92503]
[1780130610445,25.49,73440.05,0.0,0.2704,0.0002,21.92109]
[1780130615481,25.49,73442.82,0.0,0.27092,0.0002,21.94013]
[1780130626558,25.49,73444.38,0.0,0.27121,0.0002,21.95236]
[1780130631593,25.49,73445.15,0.0,0.27135,0.0002,21.95839]
[1780130639472,25.49,73445.02,0.0,0.27132,0.0002,21.95685]
[1780130644683,25.49,73445.4,0.0,0.27138,0.0002,21.9596]
[1780130649446,25.49,73445.39,0.0,0.27137,0.0002,21.95933]
[1780130649521,25.49,73445.39,0.0,0.27137,0.0002,21.95933]
[1780130649557,25.49,73445.39,0.0,0.27137,0.0002,21.95933]
[1780130649642,25.49,73445.39,0.0,0.27137,0.0002,21.95933]
[1780130649772,25.49,73445.39,0.0,0.27137,0.0002,21.95933]
[1780130649799,25.49,73445.39,0.0,0.27137,0.0002,21.95933]
[1780130649973,25.49,73445.39,0.0,0.27137,0.0002,21.95933]
[1780130650465,25.49,73445.39,0.0,0.27137,0.0002,21.95921]
[1780130651502,25.49,73445.39,0.0,0.27137,0.0002,21.95921]
[1780130651939,25.49,73445.39,0.0,0.27137,0.0002,21.95921]
[1780130651948,25.49,73445.39,0.0,0.27137,0.0002,21.95921]
[1780130652049,25.49,73445.67,0.0,0.27142,0.0002,21.96139]
[1780130657517,25.49,73445.99,0.0,0.27148,0.0002,21.96382]
[1780130663817,25.48,73446.1,0.0,0.27149,0.0002,21.96413]
[1780130668851,25.48,73446.21,0.0,0.2715,0.0002,21.96471]
[1780130673889,25.48,73449.43,0.0,0.2721,0.0002,21.98721]
[1780130678921,25.48,73449.12,0.0,0.27203,0.0002,21.98423]
[1780130683956,25.48,73449.15,0.0,0.27202,0.0002,21.98403]
[1780130688992,25.48,73448.58,0.0,0.2719,0.0002,21.97895]
[1780130694029,25.48,73447.82,0.0,0.27174,0.0002,21.97231]
[1780130699063,25.48,73441.66,0.0,0.27053,0.0002,21.92139]
[1780130705110,25.48,73442.89,0.0,0.27076,0.0002,21.93133]
[1780130710143,25.48,73440.2,0.0,0.27023,0.0002,21.9091]
[1780130715181,25.48,73440.95,0.0,0.27038,0.0002,21.91522]
[1780130720215,25.48,73440.78,0.0,0.27034,0.0002,21.91372]
[1780130727962,25.48,73440.72,0.0,0.27033,0.0002,21.91316]
[1780130728128,25.48,73440.72,0.0,0.27033,0.0002,21.91316]
[1780130729497,25.48,73437.22,0.0,0.26964,0.0002,21.88422]
[1780130729500,25.48,73437.22,0.0,0.26964,0.0002,21.88422]
[1780130730289,25.48,73436.41,0.0,0.26948,0.0002,21.87756]
[1780130735923,25.48,73436.31,0.0,0.26944,0.0002,21.87322]
[1780130741367,25.47,73438.41,0.0,0.26984,0.0002,21.89025]
[1780130746404,25.47,73439.36,0.0,0.27002,0.0002,21.89769]
[1780130751439,25.47,73440.44,0.0,0.27022,0.0002,21.90613]
[1780130757480,25.47,73440.69,0.0,0.27026,0.0002,21.90764]
[1780130762523,25.47,73440.52,0.0,0.27021,0.0002,21.90575]
[1780130770392,25.47,73440.89,0.0,0.27026,0.0002,21.90787]
[1780130778183,25.47,73441.03,0.0,0.27028,0.0002,21.90888]
[1780130784672,25.47,73441.4,0.0,0.27035,0.0002,21.91177]
[1780130790532,25.46,73440.34,0.0,0.27014,0.0002,21.90298]
[1780130799100,25.46,73440.34,0.0,0.27014,0.0002,21.90298]
[1780130806113,25.46,73438.59,0.0,0.26978,0.0002,21.8849]
[1780130813183,25.46,73438.28,0.0,0.26971,0.0002,21.8823]
[1780130819381,25.46,73438.01,0.0,0.26966,0.0002,21.88004]
[1780130826378,25.46,73437.98,0.0,0.26965,0.0002,21.87978]
[1780130831546,25.46,73438.27,0.0,0.26971,0.0002,21.88215]
[1780130832328,25.46,73438.03,0.0,0.26966,0.0002,21.88019]
[1780130832395,25.46,73438.03,0.0,0.26966,0.0002,21.8802]
[1780130839047,25.46,73438.03,0.0,0.26967,0.0002,21.88029]
[1780130844084,25.46,73437.62,0.0,0.26959,0.0002,21.87697]
[1780130851134,25.47,73436.81,0.0,0.26941,0.0002,21.86685]
[1780130858182,25.47,73437.24,0.0,0.26949,0.0002,21.87054]
[1780130863218,25.47,73431.19,0.0,0.26831,0.0002,21.82054]
[1780130868252,25.47,73430.24,0.0,0.26812,0.0002,21.81238]
[1780130874295,25.46,73426.97,0.0,0.26747,0.0002,21.78462]
[1780130880338,25.46,73426.2,0.0,0.2673,0.0002,21.77732]
[1780130885490,25.46,73425.58,0.0,0.26716,0.0002,21.77155]
[1780130891413,25.46,73429.44,0.0,0.26788,0.0002,21.80249]
[1780130896449,25.45,73429.56,0.0,0.26789,0.0002,21.80264]
[1780130901700,25.45,73429.54,0.0,0.26788,0.0002,21.80212]
[1780130907071,25.45,73428.85,0.0,0.26773,0.0002,21.79586]
[1780130912565,25.45,73429.43,0.0,0.2678,0.0002,21.79657]
[1780130918015,25.45,73429.25,0.0,0.26776,0.0002,21.79461]
[1780130923643,25.45,73429.31,0.0,0.26775,0.0002,21.79455]
[1780130928680,25.44,73433.24,0.0,0.26851,0.0002,21.82664]
[1780130930970,25.44,73434.41,0.0,0.26873,0.0002,21.8361]
[1780130931701,25.44,73434.96,0.0,0.26884,0.0002,21.84054]
[1780130933020,25.44,73434.96,0.0,0.26884,0.0002,21.84054]
[1780130933714,25.44,73435.36,0.0,0.26891,0.0002,21.84372]
[1780130938751,25.44,73437.99,0.0,0.26943,0.0002,21.86546]
[1780130943786,25.44,73438.94,0.0,0.26961,0.0002,21.87327]
[1780130951659,25.44,73439.41,0.0,0.2697,0.0002,21.87709]
[1780130961728,25.44,73441.31,0.0,0.27007,0.0002,21.89273]
[1780130965956,25.44,73442.27,0.0,0.27026,0.0002,21.90065]
[1780130965996,25.44,73443.58,0.0,0.27052,0.0002,21.91145]
[1780130971798,25.44,73446.71,0.0,0.27111,0.0002,21.93354]
[1780130980044,25.44,73445.89,0.0,0.27094,0.0002,21.92659]
[1780130985078,25.44,73445.8,0.0,0.27092,0.0002,21.92575]
[1780130990113,25.44,73445.65,0.0,0.27089,0.0002,21.92444]
[1780130997211,25.44,73444.13,0.0,0.27059,0.0002,21.91188]
[1780131005219,25.44,73445.52,0.0,0.27086,0.0002,21.92322]
[1780131010254,25.44,73445.68,0.0,0.27089,0.0002,21.92443]
[1780131016297,25.44,73445.68,0.0,0.27089,0.0002,21.92429]
[1780131021331,25.44,73445.16,0.0,0.27078,0.0002,21.91989]
[1780131026366,25.44,73442.16,0.0,0.27019,0.0002,21.89503]
[1780131031402,25.44,73441.96,0.0,0.27012,0.0002,21.88985]
[1780131041476,25.44,73444.49,0.0,0.27062,0.0002,21.9106]
[1780131049529,25.44,73444.62,0.0,0.27064,0.0002,21.9115]
[1780131059212,25.44,73444.67,0.0,0.27065,0.0002,21.91184]
[1780131064637,25.44,73445.73,0.0,0.27085,0.0002,21.9203]
[1780131066536,25.44,73445.78,0.0,0.27086,0.0002,21.92068]
[1780131066653,25.44,73445.78,0.0,0.27086,0.0002,21.92065]
[1780131071685,25.44,73449.06,0.0,0.2715,0.0002,21.94736]
[1780131076722,25.44,73448.49,0.0,0.27138,0.0002,21.94239]
[1780131081755,25.43,73448.06,0.0,0.27129,0.0002,21.93858]
[1780131087799,25.43,73448.2,0.0,0.2713,0.0002,21.93941]
[1780131093842,25.43,73448.09,0.0,0.27125,0.0002,21.93462]
[1780131098875,25.43,73447.82,0.0,0.27119,0.0002,21.93214]
[1780131103910,25.43,73448.0,0.0,0.27122,0.0002,21.93337]
[1780131108946,25.43,73448.24,0.0,0.27126,0.0002,21.93507]
[1780131113982,25.43,73448.06,0.0,0.27122,0.0002,21.9333]
[1780131120372,25.43,73448.04,0.0,0.27121,0.0002,21.93298]
[1780131126075,25.43,73450.11,0.0,0.2716,0.0002,21.94944]
[1780131132927,25.42,73446.29,0.0,0.27084,0.0002,21.91733]
[1780131138161,25.42,73445.91,0.0,0.27075,0.0002,21.9137]
[1780131143194,25.42,73445.15,0.0,0.27058,0.0002,21.90682]
[1780131145208,25.42,73444.83,0.0,0.27052,0.0002,21.90398]
[1780131153265,25.42,73444.94,0.0,0.27049,0.0002,21.90059]
[1780131158837,25.42,73445.55,0.0,0.27061,0.0002,21.90535]
[1780131165348,25.42,73444.92,0.0,0.27047,0.0002,21.89942]
[1780131173208,25.41,73445.75,0.0,0.27061,0.0002,21.90564]
[1780131178440,25.41,73446.06,0.0,0.27067,0.0002,21.90782]
[1780131184481,25.41,73446.84,0.0,0.27081,0.0002,21.9138]
[1780131190523,25.41,73446.84,0.0,0.2708,0.0002,21.91333]
[1780131195618,25.41,73447.1,0.0,0.27084,0.0002,21.91517]
[1780131201669,25.41,73447.45,0.0,0.2709,0.0002,21.91768]
[1780131206816,25.41,73447.45,0.0,0.27089,0.0002,21.91723]
[1780131212677,25.41,73447.33,0.0,0.27083,0.0002,21.9122]
[1780131218006,25.4,73447.49,0.0,0.27085,0.0002,21.91332]
[1780131223558,25.4,73447.35,0.0,0.27081,0.0002,21.91166]
[1780131231810,25.4,73447.35,0.0,0.2708,0.0002,21.91117]
[1780131236999,25.4,73447.41,0.0,0.27081,0.0002,21.91143]
[1780131242887,25.4,73447.45,0.0,0.27081,0.0002,21.91137]
[1780131247923,25.4,73447.36,0.0,0.27078,0.0002,21.91035]
[1780131252961,25.4,73447.27,0.0,0.27076,0.0002,21.90933]
[1780131264034,25.4,73447.53,0.0,0.27079,0.0002,21.91089]
[1780131270077,25.4,73446.86,0.0,0.27065,0.0002,21.90506]
[1780131275114,25.39,73446.86,0.0,0.27062,0.0002,21.90125]
[1780131280146,25.39,73447.02,0.0,0.27065,0.0002,21.90234]
[1780131285182,25.39,73450.61,0.0,0.27135,0.0002,21.9317]
[1780131292230,25.39,73449.97,0.0,0.27121,0.0002,21.92581]
[1780131295233,25.39,73450.62,0.0,0.27133,0.0002,21.93098]
[1780131295552,25.39,73451.14,0.0,0.27143,0.0002,21.93506]
[1780131297455,25.39,73438.68,0.0,0.26897,0.0002,21.83166]
[1780131300733,25.39,73436.6,0.0,0.26856,0.0002,21.81415]
[1780131301182,25.39,73436.6,0.0,0.26856,0.0002,21.81415]
[1780131300804,25.39,73431.09,0.0,0.26747,0.0002,21.76814]
[1780131301238,25.39,73431.09,0.0,0.26747,0.0002,21.76814]
[1780131301324,25.39,73429.02,0.0,0.26707,0.0002,21.75087]
[1780131302793,25.39,73429.02,0.0,0.26707,0.0002,21.75087]
[1780131302881,25.39,73427.59,0.0,0.26678,0.0002,21.73867]
[1780131307902,25.39,73423.77,0.0,0.26602,0.0002,21.70602]
[1780131314070,25.38,73421.51,0.0,0.26556,0.0002,21.68647]
[1780131319732,25.38,73420.15,0.0,0.26528,0.0002,21.6746]
[1780131325466,25.38,73417.63,0.0,0.26477,0.0002,21.65255]
[1780131330502,25.38,73417.96,0.0,0.26482,0.0002,21.65471]
[1780131335940,25.38,73420.0,0.0,0.26518,0.0002,21.66784]
[1780131336267,25.38,73419.46,0.0,0.26507,0.0002,21.66319]
[1780131337750,25.38,73419.46,0.0,0.26507,0.0002,21.66308]
[1780131337818,25.38,73416.29,0.0,0.26445,0.00019,21.63633]
[1780131343833,25.37,73416.33,0.0,0.26445,0.0002,21.63617]
[1780131349635,25.37,73418.65,0.0,0.26488,0.0002,21.655]
[1780131354672,25.37,73418.42,0.0,0.26483,0.0002,21.6526]
[1780131359706,25.37,73419.35,0.0,0.265,0.0002,21.65995]
[1780131366756,25.37,73417.87,0.0,0.26469,0.0002,21.64688]
[1780131371790,25.37,73415.18,0.0,0.26416,0.00019,21.62386]
[1780131376826,25.37,73413.32,0.0,0.26379,0.00019,21.60785]
[1780131381862,25.36,73412.34,0.0,0.26359,0.00019,21.59914]
[1780131388911,25.36,73411.47,0.0,0.26341,0.00019,21.59135]
[1780131393947,25.36,73411.1,0.0,0.2633,0.00019,21.5843]
[1780131400409,25.36,73410.31,0.0,0.26314,0.00019,21.57749]
[1780131405484,25.36,73409.69,0.0,0.26301,0.00019,21.57157]
[1780131412588,25.36,73409.69,0.0,0.26301,0.00019,21.57148]
[1780131422051,25.36,73408.95,0.0,0.26282,0.00019,21.56363]
[1780131424065,25.35,73406.54,0.0,0.26232,0.00019,21.54178]
[1780131424191,25.35,73403.9,0.0,0.2618,0.00019,21.51923]
[1780131430200,25.35,73404.45,0.0,0.26189,0.00019,21.52304]
[1780131435234,25.35,73407.59,0.0,0.26248,0.00019,21.54899]
[1780131440269,25.34,73410.89,0.0,0.26311,0.00019,21.57618]
[1780131445778,25.34,73412.71,0.0,0.26345,0.00019,21.59085]
[1780131446703,25.34,73412.71,0.0,0.26344,0.00019,21.59071]
[1780131447293,25.34,73412.71,0.0,0.26344,0.00019,21.59071]
[1780131447318,25.34,73413.34,0.0,0.26356,0.00019,21.59589]
[1780131448785,25.34,73413.61,0.0,0.26362,0.00019,21.59817]
[1780131449791,25.34,73413.61,0.0,0.26361,0.00019,21.5979]
[1780131449802,25.34,73413.61,0.0,0.26361,0.00019,21.5979]
[1780131455177,25.34,73415.72,0.0,0.26398,0.0002,21.61129]
[1780131460410,25.34,73414.81,0.0,0.26378,0.0002,21.603]
[1780131466575,25.34,73415.88,0.0,0.26398,0.0002,21.61145]
[1780131475318,25.33,73417.13,0.0,0.26419,0.0002,21.62084]
[1780131480550,25.33,73418.39,0.0,0.26442,0.0002,21.63079]
[1780131485584,25.33,73418.42,0.0,0.26442,0.0002,21.63053]
[1780131488265,25.33,73418.42,0.0,0.26442,0.0002,21.63053]
[1780131489874,25.33,73418.75,0.0,0.26447,0.0002,21.63301]
[1780131489930,25.33,73419.29,0.0,0.26458,0.0002,21.63746]
[1780131495261,25.33,73419.69,0.0,0.26465,0.0002,21.64043]
[1780131501698,25.32,73420.33,0.0,0.26475,0.0002,21.645]
[1780131506967,25.32,73420.47,0.0,0.26477,0.0002,21.64578]
[1780131513521,25.32,73421.1,0.0,0.26488,0.0002,21.65059]
[1780131519823,25.32,73421.16,0.0,0.26485,0.0002,21.64662]
[1780131525668,25.32,73421.47,0.0,0.26489,0.0002,21.64866]
[1780131530899,25.32,73420.77,0.0,0.26474,0.0002,21.6423]
[1780131537860,25.31,73420.55,0.0,0.26469,0.0002,21.64]
[1780131542985,25.31,73420.58,0.0,0.26468,0.0002,21.63962]
[1780131552170,25.31,73420.36,0.0,0.26463,0.0002,21.63751]
[1780131560103,25.31,73420.26,0.0,0.26458,0.0002,21.63548]
[1780131561671,25.31,73419.94,0.0,0.26452,0.0002,21.6327]
[1780131561702,25.31,73419.86,0.0,0.2645,0.0002,21.63194]
[1780131567153,25.31,73419.62,0.0,0.26445,0.0002,21.62955]
[1780131572186,25.31,73419.62,0.0,0.26441,0.0002,21.62563]
[1780131584268,25.3,73419.88,0.0,0.26445,0.0002,21.62705]
[1780131591321,25.3,73420.02,0.0,0.26446,0.0002,21.62777]
[1780131596356,25.3,73419.94,0.0,0.26444,0.0002,21.62672]
[1780131596733,25.3,73419.94,0.0,0.26444,0.0002,21.62672]
[1780131596913,25.3,73419.94,0.0,0.26444,0.0002,21.62672]
[1780131596968,25.3,73419.94,0.0,0.26444,0.0002,21.62672]
[1780131597363,25.3,73419.51,0.0,0.26435,0.0002,21.62301]
[1780131598374,25.3,73428.05,0.0,0.26602,0.0002,21.69483]
[1780131599376,25.3,73438.97,0.0,0.26816,0.0002,21.78608]
[1780131604412,25.3,73442.92,0.0,0.26891,0.0002,21.81752]
[1780131612471,25.29,73443.36,0.0,0.26892,0.0002,21.81836]
[1780131617877,25.28,73443.2,0.0,0.26885,0.0002,21.81554]
[1780131619396,25.28,73443.14,0.0,0.26882,0.0002,21.8143]
[1780131619498,25.28,73443.14,0.0,0.26882,0.0002,21.81392]
[1780131624534,25.27,73442.04,0.0,0.26855,0.0002,21.80289]
[1780131629516,25.27,73431.92,0.0,0.26652,0.0002,21.71639]
[1780131634524,25.26,73429.55,0.0,0.26599,0.0002,21.69129]
[1780131639544,25.26,73426.81,0.0,0.26541,0.0002,21.66674]
[1780131644584,25.26,73426.6,0.0,0.26534,0.0002,21.6636]
[1780131649587,25.25,73426.35,0.0,0.26526,0.0002,21.66013]
[1780131654592,25.25,73426.14,0.0,0.26518,0.0002,21.65703]
[1780131659615,25.25,73425.94,0.0,0.26511,0.0002,21.65403]
[1780131664656,25.24,73425.94,0.0,0.26508,0.0002,21.65274]
[1780131669681,25.24,73425.98,0.0,0.26506,0.0002,21.65179]
[1780131674701,25.23,73426.56,0.0,0.26514,0.0002,21.6554]
[1780131679708,25.23,73426.45,0.0,0.26509,0.0002,21.6532]
[1780131684736,25.23,73426.68,0.0,0.2651,0.0002,21.65389]
[1780131689763,25.22,73427.11,0.0,0.26516,0.0002,21.65625]
[1780131694782,25.22,73426.47,0.0,0.26498,0.0002,21.64606]
[1780131699793,25.22,73426.67,0.0,0.26499,0.0002,21.64656]
[1780131704809,25.21,73426.67,0.0,0.26496,0.0002,21.64538]
[1780131709822,25.21,73426.88,0.0,0.26497,0.0002,21.646]
[1780131714822,25.21,73426.98,0.0,0.26497,0.0002,21.64569]
[1780131719867,25.2,73428.34,0.0,0.26521,0.0002,21.65604]
[1780131724884,25.2,73428.89,0.0,0.26529,0.0002,21.6595]
[1780131729903,25.2,73429.43,0.0,0.26536,0.0002,21.66289]
[1780131734912,25.19,73429.31,0.0,0.26531,0.0002,21.66071]
[1780131739917,25.19,73429.24,0.0,0.26527,0.0002,21.65897]
[1780131744935,25.19,73429.24,0.0,0.26524,0.0002,21.65783]
[1780131749967,25.18,73428.98,0.0,0.26516,0.0002,21.65451]
[1780131754992,25.18,73429.25,0.0,0.26517,0.0002,21.65212]
[1780131760012,25.18,73427.83,0.0,0.26486,0.0002,21.63902]
[1780131765034,25.17,73422.68,0.0,0.26382,0.0002,21.59438]
[1780131770063,25.17,73423.04,0.0,0.26388,0.0002,21.59663]
[1780131771806,25.17,73423.02,0.0,0.26386,0.0002,21.59613]
[1780131773596,25.17,73423.02,0.0,0.26386,0.0002,21.59597]
[1780131773629,25.17,73422.96,0.0,0.26384,0.0002,21.5953]
[1780131779653,25.17,73422.96,0.0,0.26382,0.0002,21.59435]
[1780131784690,25.17,73421.55,0.0,0.26353,0.0002,21.58164]
[1780131793340,25.16,73421.68,0.0,0.26355,0.0002,21.58245]
[1780131799459,25.16,73422.26,0.0,0.26362,0.0002,21.58561]
[1780131804829,25.16,73420.89,0.0,0.26332,0.0002,21.57285]
[1780131808604,25.16,73420.66,0.0,0.26327,0.0002,21.57063]
[1780131808636,25.16,73421.1,0.0,0.26335,0.0002,21.57425]
[1780131814677,25.15,73421.46,0.0,0.26341,0.0002,21.57671]
[1780131819728,25.15,73420.75,0.0,0.26319,0.0002,21.56462]
[1780131825050,25.14,73422.37,0.0,0.26348,0.0002,21.57726]
[1780131825093,25.14,73432.44,0.0,0.26546,0.0002,21.66253]
[1780131829155,25.14,73434.67,0.0,0.26587,0.0002,21.68043]
[1780131829257,25.14,73434.4,0.0,0.26581,0.0002,21.67782]
[1780131835041,25.14,73434.28,0.0,0.26575,0.0002,21.67541]
[1780131840076,25.13,73432.97,0.0,0.26547,0.0002,21.66324]
[1780131843100,25.13,73419.02,0.0,0.26271,0.0002,21.54393]
[1780131848225,25.13,73419.72,0.0,0.26282,0.0002,21.54899]
[1780131854173,25.12,73419.82,0.0,0.2628,0.0002,21.54833]
[1780131859209,25.12,73418.54,0.0,0.26253,0.0002,21.53639]
[1780131864244,25.12,73419.06,0.0,0.26261,0.0002,21.53988]
[1780131868283,25.12,73419.31,0.0,0.26264,0.0002,21.54145]
[1780131868289,25.12,73426.04,0.0,0.26396,0.0002,21.59861]
[1780131870297,25.12,73426.04,0.0,0.26396,0.0002,21.59849]
[1780131870335,25.12,73426.04,0.0,0.26396,0.0002,21.59849]
[1780131870373,25.12,73426.04,0.0,0.26396,0.0002,21.59849]
[1780131870720,25.12,73429.6,0.0,0.26466,0.0002,21.62861]
[1780131872663,25.11,73438.98,0.0,0.26648,0.0002,21.70416]
[1780131878356,25.11,73443.24,0.0,0.2673,0.0002,21.73931]
[1780131882389,25.11,73443.27,0.0,0.2673,0.0002,21.73921]
[1780131882488,25.11,73442.97,0.0,0.26723,0.0002,21.73632]
[1780131887120,25.11,73442.87,0.0,0.26719,0.0002,21.73472]
[1780131887145,25.11,73442.87,0.0,0.26719,0.0002,21.73472]
[1780131892437,25.11,73445.07,0.0,0.26761,0.0002,21.75258]
[1780131892534,25.11,73445.37,0.0,0.26767,0.0002,21.75499]
[1780131898495,25.1,73445.99,0.0,0.26777,0.0002,21.75942]
[1780131901194,25.1,73445.45,0.0,0.26766,0.0002,21.75457]
[1780131901355,25.1,73445.45,0.0,0.26766,0.0002,21.75457]
[1780131901526,25.1,73445.34,0.0,0.26763,0.0002,21.75349]
[1780131901852,25.1,73445.34,0.0,0.26763,0.0002,21.75349]
[1780131902678,25.1,73445.34,0.0,0.26763,0.0002,21.75349]
[1780131902703,25.1,73435.38,0.0,0.26566,0.0002,21.66913]
[1780131903261,25.1,73435.38,0.0,0.26566,0.0002,21.66913]
[1780131903739,25.1,73427.83,0.0,0.26416,0.0002,21.60473]
[1780131909575,25.1,73425.94,0.0,0.26376,0.0002,21.58741]
[1780131914611,25.09,73426.61,0.0,0.26386,0.0002,21.59211]
[1780131915586,25.09,73426.61,0.0,0.26386,0.0002,21.59211]
[1780131915687,25.09,73426.72,0.0,0.26388,0.0002,21.59285]
[1780131923674,25.09,73427.83,0.0,0.26406,0.0002,21.60067]
[1780131933529,25.09,73428.22,0.0,0.26412,0.0002,21.60337]
[1780131939786,25.08,73427.98,0.0,0.26399,0.0002,21.59512]
[1780131941882,25.08,73427.2,0.0,0.26382,0.0002,21.58807]
[1780131942347,25.08,73427.2,0.0,0.26382,0.0002,21.58807]
[1780131942807,25.08,73427.28,0.0,0.26384,0.0002,21.58856]
[1780131944371,25.08,73425.22,0.0,0.26342,0.0002,21.57079]
[1780131949857,25.08,73423.42,0.0,0.26305,0.0002,21.55449]
[1780131956689,25.07,73423.73,0.0,0.26309,0.0002,21.55617]
[1780131964145,25.07,73423.71,0.0,0.26308,0.0002,21.55576]
[1780131974024,25.07,73424.27,0.0,0.26315,0.0002,21.5589]
[1780131979375,25.07,73426.01,0.0,0.26348,0.0002,21.57331]
[1780131984779,25.06,73428.24,0.0,0.2639,0.0002,21.59166]
[1780131985524,25.06,73428.99,0.0,0.26405,0.0002,21.59791]
[1780131985538,25.06,73428.99,0.0,0.26405,0.0002,21.59791]
[1780131985628,25.06,73428.99,0.0,0.26405,0.0002,21.59791]
[1780131987537,25.06,73430.81,0.0,0.2644,0.0002,21.61325]
[1780131987634,25.06,73430.81,0.0,0.2644,0.0002,21.61325]
[1780131987653,25.06,73430.81,0.0,0.2644,0.0002,21.61325]
[1780131987812,25.06,73430.81,0.0,0.2644,0.0002,21.61325]
[1780131989600,25.06,73431.01,0.0,0.26443,0.0002,21.61447]
[1780131989642,25.06,73431.01,0.0,0.26443,0.0002,21.61447]
[1780131989650,25.06,73431.01,0.0,0.26443,0.0002,21.61447]
[1780131989850,25.06,73431.01,0.0,0.26443,0.0002,21.61447]
[1780131991661,25.06,73431.21,0.0,0.26446,0.0002,21.61586]
[1780131991782,25.06,73431.21,0.0,0.26446,0.0002,21.61586]
[1780131991791,25.06,73431.21,0.0,0.26446,0.0002,21.61586]
[1780131991887,25.06,73431.08,0.0,0.26441,0.0002,21.61101]
[1780131993717,25.06,73431.08,0.0,0.2644,0.0002,21.61085]
[1780131993760,25.06,73431.08,0.0,0.2644,0.0002,21.61085]
[1780131993770,25.06,73431.08,0.0,0.2644,0.0002,21.61085]
[1780131993860,25.06,73431.08,0.0,0.2644,0.0002,21.61085]
[1780131995770,25.06,73431.08,0.0,0.2644,0.0002,21.61069]
[1780131995781,25.06,73431.08,0.0,0.2644,0.0002,21.61069]
[1780131995791,25.06,73431.08,0.0,0.2644,0.0002,21.61069]
[1780131995940,25.06,73430.86,0.0,0.26435,0.0002,21.6085]
[1780131997829,25.06,73430.86,0.0,0.26435,0.0002,21.60835]
[1780131997849,25.06,73430.86,0.0,0.26435,0.0002,21.60835]
[1780131997861,25.06,73430.86,0.0,0.26435,0.0002,21.60835]
[1780131997997,25.06,73430.72,0.0,0.26432,0.0002,21.60716]
[1780131999886,25.06,73430.72,0.0,0.26431,0.0002,21.60686]
[1780131999968,25.06,73430.72,0.0,0.26431,0.0002,21.60686]
[1780131999979,25.06,73430.72,0.0,0.26431,0.0002,21.60686]
[1780132000077,25.06,73430.72,0.0,0.26431,0.0002,21.60686]
[1780132001952,25.06,73430.79,0.0,0.26431,0.0002,21.60702]
[1780132001997,25.06,73430.79,0.0,0.26431,0.0002,21.60702]
[1780132002013,25.06,73430.79,0.0,0.26431,0.0002,21.60702]
[1780132002113,25.06,73430.79,0.0,0.26431,0.0002,21.60702]
[1780132004025,25.06,73430.79,0.0,0.26431,0.0002,21.60687]
[1780132004106,25.06,73430.79,0.0,0.26431,0.0002,21.60687]
[1780132004117,25.06,73430.79,0.0,0.26431,0.0002,21.60687]
[1780132004318,25.06,73430.79,0.0,0.26431,0.0002,21.60687]
[1780132006113,25.05,73430.79,0.0,0.2643,0.0002,21.60643]
[1780132006215,25.05,73430.79,0.0,0.2643,0.0002,21.60643]
[1780132006225,25.05,73430.79,0.0,0.2643,0.0002,21.60643]
[1780132006355,25.05,73430.79,0.0,0.2643,0.0002,21.60643]
[1780132007723,25.05,73430.63,0.0,0.26426,0.0002,21.60491]
[1780132016325,25.05,73430.92,0.0,0.26429,0.0002,21.60591]
[1780132021358,25.05,73437.77,0.0,0.26562,0.0002,21.66338]
[1780132026392,25.04,73437.6,0.0,0.26556,0.0002,21.6609]
[1780132031428,25.04,73436.72,0.0,0.26536,0.0002,21.65237]
[1780132036463,25.04,73436.35,0.0,0.26527,0.0002,21.64817]
[1780132042505,25.04,73434.84,0.0,0.26494,0.0002,21.6341]
[1780132051678,25.03,73434.38,0.0,0.26482,0.0002,21.62916]
[1780132051883,25.03,73434.69,0.0,0.26484,0.0002,21.62738]
[1780132053456,25.03,73434.69,0.0,0.26483,0.0002,21.62717]
[1780132053849,25.03,73434.69,0.0,0.26483,0.0002,21.62717]
[1780132053858,25.03,73434.69,0.0,0.26483,0.0002,21.62717]
[1780132059754,25.02,73439.85,0.0,0.26582,0.0002,21.66952]
[1780132059822,25.02,73439.85,0.0,0.26582,0.0002,21.66952]
[1780132061675,25.02,73441.57,0.0,0.26615,0.0002,21.68387]
[1780132063789,25.02,73441.57,0.0,0.26614,0.0002,21.68335]
[1780132063801,25.02,73441.57,0.0,0.26614,0.0002,21.68335]
[1780132069796,25.02,73443.63,0.0,0.26651,0.0002,21.69905]
[1780132069888,25.02,73443.63,0.0,0.26651,0.0002,21.69905]
[1780132074007,25.01,73437.64,0.0,0.26529,0.0002,21.64686]
[1780132074949,25.01,73436.41,0.0,0.26504,0.0002,21.63619]
[1780132080774,25.01,73433.37,0.0,0.26441,0.0002,21.60908]
[1780132085808,25.01,73431.56,0.0,0.26402,0.0002,21.59264]
[1780132094308,25.01,73431.66,0.0,0.26403,0.0002,21.59275]
[1780132099906,25.0,73432.88,0.0,0.26422,0.0002,21.60123]
[1780132104942,25.0,73432.74,0.0,0.26417,0.0002,21.599]
[1780132109977,24.99,73432.69,0.0,0.26413,0.0002,21.59751]
[1780132116034,24.99,73433.53,0.0,0.26424,0.0002,21.5998]
[1780132121067,24.99,73436.62,0.0,0.26483,0.0002,21.62504]
[1780132127886,24.98,73440.56,0.0,0.26557,0.0002,21.65699]
[1780132133150,24.98,73441.02,0.0,0.26563,0.0002,21.65955]
[1780132138211,24.98,73444.15,0.0,0.26623,0.0002,21.6853]
[1780132143303,24.97,73448.64,0.0,0.26709,0.0002,21.72201]
[1780132148379,24.97,73453.14,0.0,0.26797,0.0002,21.75916]
[1780132154495,24.97,73453.79,0.0,0.26806,0.0002,21.76337]
[1780132156271,24.96,73453.79,0.0,0.26805,0.0002,21.76262]
[1780132156277,24.96,73453.79,0.0,0.26805,0.0002,21.76262]
[1780132156327,24.96,73453.79,0.0,0.26804,0.0002,21.76237]
[1780132161662,24.96,73454.64,0.0,0.26819,0.0002,21.76882]
[1780132167388,24.95,73462.63,0.0,0.26967,0.0002,21.83156]
[1780132172423,24.91,73464.44,0.0,0.2697,0.0002,21.83076]
[1780132177459,24.9,73467.33,0.0,0.27023,0.0002,21.853]
[1780132182493,24.9,73465.18,0.0,0.26978,0.0002,21.83406]
[1780132188311,24.9,73463.07,0.0,0.26933,0.0002,21.81527]
[1780132194578,24.9,73463.07,0.0,0.26931,0.0002,21.81433]
[1780132199613,24.89,73459.19,0.0,0.26851,0.0002,21.78066]
[1780132204649,24.89,73458.7,0.0,0.26839,0.0002,21.77557]
[1780132209771,24.89,73458.53,0.0,0.26834,0.0002,21.77333]
[1780132216912,24.88,73457.7,0.0,0.26814,0.0002,21.76497]
[1780132224791,24.88,73456.28,0.0,0.2678,0.0002,21.75085]
[1780132231839,24.88,73453.65,0.0,0.26722,0.0002,21.72367]
[1780132237881,24.87,73452.7,0.0,0.267,0.0002,21.71453]
[1780132242777,24.87,73452.27,0.0,0.2669,0.0002,21.71018]
[1780132242916,24.87,73452.26,0.0,0.2669,0.0002,21.70991]
[1780132247952,24.87,73454.83,0.0,0.26739,0.0002,21.73082]
[1780132252988,24.86,73454.81,0.0,0.26736,0.0002,21.72959]
[1780132258802,24.86,73455.45,0.0,0.26746,0.0002,21.73382]
[1780132265075,24.86,73451.93,0.0,0.26672,0.0002,21.70268]
[1780132271114,24.85,73450.67,0.0,0.26644,0.0002,21.69087]
[1780132277780,24.85,73450.38,0.0,0.26637,0.0002,21.68786]
[1780132279247,24.85,73450.38,0.0,0.26636,0.0002,21.68715]
[1780132280179,24.85,73448.67,0.0,0.26601,0.0002,21.67219]
[1780132281304,24.85,73448.67,0.0,0.26601,0.0002,21.67219]
[1780132282194,24.85,73448.24,0.0,0.26591,0.0002,21.66816]
[1780132283808,24.85,73448.24,0.0,0.26591,0.0002,21.66816]
[1780132285416,24.85,73448.01,0.0,0.26585,0.0002,21.66567]
[1780132286224,24.85,73447.9,0.0,0.26583,0.0002,21.66456]
[1780132293274,24.84,73447.15,0.0,0.26562,0.0002,21.65336]
[1780132299084,24.84,73446.74,0.0,0.26552,0.0002,21.64887]
[1780132304350,24.84,73447.04,0.0,0.26555,0.0002,21.65037]
[1780132309384,24.83,73449.51,0.0,0.26602,0.0002,21.67052]
[1780132317441,24.83,73449.88,0.0,0.26605,0.0002,21.67204]
[1780132322475,24.83,73454.69,0.0,0.26699,0.0002,21.71211]
[1780132327788,24.82,73456.84,0.0,0.26741,0.0002,21.72964]
[1780132339365,24.82,73457.37,0.0,0.26745,0.0002,21.73169]
[1780132344629,24.81,73460.4,0.0,0.26804,0.0002,21.75656]
[1780132350240,24.81,73458.84,0.0,0.26771,0.0002,21.7427]
[1780132359505,24.81,73457.91,0.0,0.26744,0.0002,21.72888]
[1780132369575,24.8,73455.67,0.0,0.26695,0.0002,21.70786]
[1780132374667,24.8,73455.67,0.0,0.26693,0.0002,21.70729]
[1780132381888,24.79,73454.06,0.0,0.26657,0.0002,21.69182]
[1780132386923,24.79,73453.02,0.0,0.26634,0.0002,21.68198]
[1780132391976,24.79,73452.43,0.0,0.2662,0.0002,21.67636]
[1780132399007,24.79,73451.37,0.0,0.26595,0.0002,21.66561]
[1780132404044,24.78,73451.6,0.0,0.26597,0.0002,21.66664]
[1780132409855,24.78,73444.9,0.0,0.26461,0.0002,21.60812]
[1780132415120,24.78,73444.83,0.0,0.26456,0.0002,21.60338]
[1780132420163,24.78,73446.45,0.0,0.26487,0.0002,21.61682]
[1780132425191,24.78,73446.98,0.0,0.26496,0.0002,21.6209]
[1780132431234,24.77,73447.09,0.0,0.26497,0.0002,21.62133]
[1780132436268,24.77,73447.15,0.0,0.26497,0.0002,21.62146]
[1780132444326,24.77,73447.17,0.0,0.26497,0.0002,21.62109]
[1780132450136,24.77,73446.97,0.0,0.26492,0.0002,21.61903]
[1780132455910,24.77,73447.15,0.0,0.26495,0.0002,21.62035]
[1780132462455,24.77,73447.33,0.0,0.26497,0.0002,21.62149]
[1780132468075,24.77,73455.42,0.0,0.26659,0.0002,21.69053]
[1780132477558,24.76,73455.64,0.0,0.26657,0.0002,21.68734]
[1780132482593,24.76,73452.79,0.0,0.26598,0.0002,21.66222]
[1780132489724,24.76,73452.79,0.0,0.26598,0.0002,21.66222]
[1780132491100,24.76,73451.23,0.0,0.26564,0.0002,21.64783]
[1780132491103,24.76,73451.23,0.0,0.26564,0.0002,21.64783]
[1780132491201,24.76,73451.23,0.0,0.26564,0.0002,21.64767]
[1780132497024,24.76,73451.23,0.0,0.26563,0.0002,21.64722]
[1780132507766,24.75,73450.26,0.0,0.26538,0.0002,21.63667]
[1780132512803,24.75,73458.8,0.0,0.26708,0.0002,21.70908]
[1780132520860,24.75,73456.76,0.0,0.26663,0.0002,21.69031]
[1780132523774,24.75,73456.76,0.0,0.26663,0.0002,21.69031]
[1780132523991,24.75,73456.76,0.0,0.26663,0.0002,21.69031]
[1780132524032,24.74,73455.12,0.0,0.26629,0.0002,21.67577]
[1780132530930,24.74,73453.33,0.0,0.26591,0.0002,21.65928]
[1780132535966,24.74,73453.28,0.0,0.26585,0.0002,21.65445]
[1780132544023,24.73,73453.1,0.0,0.26578,0.0002,21.65162]
[1780132549058,24.73,73452.82,0.0,0.26571,0.0002,21.64843]
[1780132554093,24.73,73453.0,0.0,0.26573,0.0002,21.6492]
[1780132560136,24.73,73452.97,0.0,0.2657,0.0002,21.64802]
[1780132565172,24.73,73452.9,0.0,0.26567,0.0002,21.64665]
[1780132571213,24.72,73452.74,0.0,0.26561,0.0002,21.64437]
[1780132577255,24.72,73453.13,0.0,0.26567,0.0002,21.6468]
[1780132583299,24.72,73454.4,0.0,0.2659,0.0002,21.65676]
[1780132589961,24.72,73454.28,0.0,0.26587,0.0002,21.6554]
[1780132595090,24.71,73453.04,0.0,0.26556,0.0002,21.63969]
[1780132600418,24.71,73454.2,0.0,0.26577,0.0002,21.64874]
[1780132606894,24.71,73455.37,0.0,0.26599,0.0002,21.65814]
[1780132607003,24.71,73455.37,0.0,0.26599,0.0002,21.65814]
[1780132607470,24.71,73455.1,0.0,0.26592,0.0002,21.6553]
[1780132609483,24.71,73463.9,0.0,0.26769,0.0002,21.73049]
[1780132614526,24.7,73466.64,0.0,0.26822,0.0002,21.75314]
[1780132619553,24.7,73469.09,0.0,0.26869,0.0002,21.77289]
[1780132625331,24.7,73469.25,0.0,0.26871,0.0002,21.77365]
[1780132630370,24.69,73472.03,0.0,0.26924,0.0002,21.79604]
[1780132635425,24.69,73473.73,0.0,0.26956,0.0002,21.80952]
[1780132639113,24.69,73474.89,0.0,0.26977,0.0002,21.81862]
[1780132639133,24.69,73474.89,0.0,0.26977,0.0002,21.81862]
[1780132639324,24.69,73474.89,0.0,0.26977,0.0002,21.81862]
[1780132639437,24.69,73474.89,0.0,0.26977,0.0002,21.81862]
[1780132639528,24.69,73474.89,0.0,0.26977,0.0002,21.81862]
[1780132639600,24.69,73474.89,0.0,0.26977,0.0002,21.81862]
[1780132639597,24.69,73479.88,0.0,0.27078,0.0002,21.86089]
[1780132639795,24.69,73479.88,0.0,0.27078,0.0002,21.86089]
[1780132640046,24.69,73481.07,0.0,0.27102,0.0002,21.87087]
[1780132641138,24.69,73481.07,0.0,0.27102,0.0002,21.87087]
[1780132641145,24.69,73481.07,0.0,0.27102,0.0002,21.87087]
[1780132641361,24.69,73483.96,0.0,0.2716,0.0002,21.89517]
[1780132643313,24.69,73483.96,0.0,0.2716,0.0002,21.89517]
[1780132643607,24.69,73483.31,0.0,0.27146,0.0002,21.88927]
[1780132648829,24.68,73490.06,0.0,0.27282,0.0002,21.94546]
[1780132654799,24.68,73488.8,0.0,0.27251,0.0002,21.93016]
[1780132661615,24.68,73487.06,0.0,0.27213,0.0002,21.9146]
[1780132666884,24.68,73486.07,0.0,0.27191,0.0002,21.90544]
[1780132667861,24.68,73486.07,0.0,0.27191,0.0002,21.90544]
[1780132668601,24.68,73485.45,0.0,0.27178,0.0002,21.90007]
[1780132673644,24.67,73487.25,0.0,0.27213,0.0002,21.91476]
[1780132678668,24.67,73487.92,0.0,0.27225,0.0002,21.91974]
[1780132683694,24.67,73487.28,0.0,0.2721,0.0002,21.91352]
[1780132688712,24.67,73485.56,0.0,0.27173,0.0002,21.8983]
[1780132690030,24.67,73483.7,0.0,0.27135,0.0002,21.88242]
[1780132690670,24.67,73484.03,0.0,0.27142,0.0002,21.8851]
[1780132695745,24.67,73477.44,0.0,0.27006,0.0002,21.82829]
[1780132700781,24.66,73476.62,0.0,0.26987,0.0002,21.82051]
[1780132705791,24.66,73473.3,0.0,0.26918,0.0002,21.7914]
[1780132710847,24.66,73473.7,0.0,0.26924,0.0002,21.79411]
[1780132715928,24.66,73474.53,0.0,0.26937,0.0002,21.7969]
[1780132720954,24.65,73476.28,0.0,0.2697,0.0002,21.8111]
[1780132726015,24.65,73476.04,0.0,0.26964,0.0002,21.80834]
[1780132731037,24.65,73477.49,0.0,0.26991,0.0002,21.82]
[1780132736071,24.65,73477.86,0.0,0.26997,0.0002,21.82245]
[1780132736211,24.65,73477.86,0.0,0.26997,0.0002,21.82245]
[1780132737636,24.65,73477.86,0.0,0.26997,0.0002,21.82241]
[1780132737744,24.65,73478.6,0.0,0.27012,0.0002,21.82867]
[1780132739735,24.65,73478.6,0.0,0.27012,0.0002,21.82867]
[1780132740711,24.65,73478.6,0.0,0.27012,0.0002,21.82854]
[1780132746442,24.65,73479.26,0.0,0.27025,0.0002,21.83389]
[1780132751476,24.65,73479.91,0.0,0.27037,0.0002,21.83914]
[1780132759534,24.64,73480.31,0.0,0.27044,0.0002,21.84204]
[1780132764374,24.64,73478.3,0.0,0.27002,0.0002,21.82462]
[1780132764569,24.64,73474.68,0.0,0.26928,0.0002,21.79363]
[1780132766665,24.64,73464.91,0.0,0.2673,0.0002,21.70983]
[1780132771709,24.64,73465.15,0.0,0.26734,0.0002,21.71158]
[1780132776728,24.64,73465.8,0.0,0.26745,0.0002,21.71346]
[1780132779807,24.64,73466.58,0.0,0.2676,0.0002,21.72005]
[1780132780833,24.64,73466.58,0.0,0.2676,0.0002,21.72002]
[1780132781690,24.64,73465.75,0.0,0.26743,0.0002,21.71269]
[1780132786726,24.64,73465.9,0.0,0.26743,0.0002,21.71273]
[1780132791761,24.63,73467.4,0.0,0.2677,0.0002,21.72437]
[1780132796799,24.63,73467.87,0.0,0.26777,0.0002,21.72732]
[1780132796905,24.63,73467.87,0.0,0.26777,0.0002,21.72732]
[1780132797046,24.63,73467.87,0.0,0.26777,0.0002,21.72732]
[1780132797809,24.63,73465.17,0.0,0.26722,0.0002,21.70392]
[1780132799817,24.63,73454.5,0.0,0.26505,0.0002,21.61151]
[1780132804819,24.63,73456.1,0.0,0.26536,0.0002,21.62472]
[1780132809887,24.63,73462.96,0.0,0.26674,0.0002,21.68349]
[1780132815932,24.62,73463.29,0.0,0.26679,0.0002,21.68589]
[1780132820966,24.62,73464.11,0.0,0.26695,0.0002,21.6926]
[1780132826052,24.62,73469.77,0.0,0.26809,0.0002,21.74093]
[1780132826152,24.62,73469.77,0.0,0.26809,0.0002,21.74093]
[1780132826157,24.62,73469.77,0.0,0.26809,0.0002,21.74093]
[1780132826164,24.62,73469.77,0.0,0.26809,0.0002,21.74093]
[1780132826730,24.62,73476.8,0.0,0.26951,0.0002,21.80103]
[1780132827698,24.62,73476.8,0.0,0.26951,0.0002,21.80103]
[1780132827783,24.62,73476.63,0.0,0.26948,0.0002,21.79947]
[1780132832818,24.62,73478.37,0.0,0.26979,0.0002,21.81015]
[1780132839095,24.62,73479.14,0.0,0.26993,0.0002,21.81589]
[1780132844131,24.62,73475.34,0.0,0.26914,0.0002,21.78295]
[1780132849165,24.62,73474.75,0.0,0.26901,0.0002,21.77743]
[1780132855206,24.61,73475.19,0.0,0.26909,0.0002,21.7806]
[1780132861755,24.61,73474.29,0.0,0.2689,0.0002,21.77264]
[1780132863805,24.61,73463.99,0.0,0.2668,0.0002,21.68389]
[1780132870314,24.61,73462.75,0.0,0.26655,0.0002,21.67322]
[1780132872984,24.61,73462.83,0.0,0.26657,0.0002,21.67394]
[1780132873499,24.61,73462.83,0.0,0.26657,0.0002,21.67394]
[1780132873540,24.61,73462.53,0.0,0.26651,0.0002,21.6714]
[1780132879377,24.61,73461.38,0.0,0.26626,0.0002,21.661]
[1780132884411,24.61,73461.63,0.0,0.26631,0.0002,21.66301]
[1780132889446,24.61,73459.34,0.0,0.26585,0.0002,21.64342]
[1780132895576,24.61,73459.07,0.0,0.26578,0.0002,21.63782]
[1780132902537,24.61,73458.98,0.0,0.26578,0.0002,21.63769]
[1780132907573,24.61,73459.45,0.0,0.26588,0.0002,21.64222]
[1780132913617,24.62,73459.75,0.0,0.26595,0.0002,21.64509]
[1780132919658,24.62,73458.48,0.0,0.2657,0.0002,21.63453]
[1780132924692,24.62,73458.7,0.0,0.26576,0.0002,21.63676]
[1780132929727,24.62,73459.1,0.0,0.26584,0.0002,21.64058]
[1780132934761,24.62,73459.8,0.0,0.266,0.0002,21.64705]
[1780132939797,24.62,73461.55,0.0,0.26636,0.0002,21.66235]
[1780132944831,24.62,73460.03,0.0,0.26605,0.0002,21.64943]
[1780132950874,24.62,73458.86,0.0,0.26582,0.0002,21.63955]
[1780132955909,24.62,73456.26,0.0,0.26528,0.0002,21.61371]
[1780132960943,24.62,73451.91,0.0,0.2644,0.0002,21.57626]
[1780132965978,24.62,73447.87,0.0,0.2636,0.0002,21.5418]
[1780132971257,24.63,73448.09,0.0,0.26366,0.0002,21.54415]
[1780132977834,24.63,73448.73,0.0,0.2638,0.0002,21.55008]
[1780132983879,24.63,73449.47,0.0,0.26395,0.0002,21.55679]
[1780132989140,24.63,73449.6,0.0,0.26398,0.0002,21.55816]
[1780132994175,24.63,73447.96,0.0,0.26365,0.0002,21.54391]
[1780132999211,24.63,73448.84,0.0,0.26383,0.0002,21.55141]
[1780133004247,24.63,73449.2,0.0,0.2639,0.0002,21.55459]
[1780133014316,24.63,73450.18,0.0,0.26408,0.0002,21.55955]
[1780133019361,24.63,73452.65,0.0,0.26457,0.0002,21.58097]
[1780133025661,24.63,73455.81,0.0,0.26521,0.0002,21.60823]
[1780133034926,24.63,73456.58,0.0,0.26536,0.0002,21.61472]
[1780133040036,24.63,73456.61,0.0,0.26536,0.0002,21.61477]
[1780133045554,24.63,73457.15,0.0,0.26546,0.0002,21.61916]
[1780133050584,24.63,73457.46,0.0,0.26552,0.0002,21.62173]
[1780133055618,24.63,73463.63,0.0,0.26677,0.0002,21.67475]
[1780133060653,24.62,73465.43,0.0,0.26712,0.0002,21.68975]
[1780133065969,24.62,73466.99,0.0,0.26742,0.0002,21.7027]
[1780133072737,24.62,73466.89,0.0,0.26735,0.0002,21.69721]
[1780133077798,24.62,73466.55,0.0,0.26727,0.0002,21.69374]
[1780133084693,24.62,73464.76,0.0,0.26689,0.0002,21.6775]
[1780133090867,24.61,73464.8,0.0,0.26687,0.0002,21.67675]
[1780133096173,24.61,73464.99,0.0,0.26689,0.0002,21.67768]
[1780133103001,24.61,73465.55,0.0,0.26699,0.0002,21.68176]
[1780133111443,24.61,73467.14,0.0,0.26728,0.0002,21.6944]
[1780133117591,24.6,73467.7,0.0,0.26737,0.0002,21.69814]
[1780133118306,24.6,73469.48,0.0,0.26772,0.0002,21.71282]
[1780133119500,24.6,73469.48,0.0,0.26772,0.0002,21.71282]
[1780133122389,24.6,73470.99,0.0,0.26801,0.0002,21.72516]
[1780133123090,24.6,73471.84,0.0,0.26818,0.0002,21.73229]
[1780133123534,24.6,73471.84,0.0,0.26818,0.0002,21.73229]
[1780133124438,24.6,73472.02,0.0,0.26821,0.0002,21.73384]
[1780133125105,24.6,73472.02,0.0,0.2682,0.0002,21.73351]
[1780133131148,24.6,73472.93,0.0,0.26834,0.0002,21.73691]
[1780133136183,24.59,73474.11,0.0,0.26856,0.0002,21.74604]
[1780133138821,24.59,73474.16,0.0,0.26856,0.0002,21.74614]
[1780133138831,24.59,73474.32,0.0,0.26859,0.0002,21.74751]
[1780133145008,24.59,73475.52,0.0,0.26881,0.0002,21.7568]
[1780133151287,24.58,73475.61,0.0,0.2688,0.0002,21.75623]
[1780133157078,24.58,73475.71,0.0,0.26881,0.0002,21.7566]
[1780133163710,24.58,73477.46,0.0,0.26913,0.0002,21.77038]
[1780133163735,24.58,73477.41,0.0,0.26912,0.0002,21.76978]
[1780133170420,24.58,73478.87,0.0,0.26939,0.0002,21.78103]
[1780133175455,24.57,73480.61,0.0,0.26972,0.0002,21.79503]
[1780133178176,24.57,73480.38,0.0,0.26967,0.0002,21.79288]
[1780133180214,24.57,73475.3,0.0,0.26863,0.0002,21.74904]
[1780133180539,24.57,73476.13,0.0,0.26878,0.0002,21.75574]
[1780133186580,24.57,73475.91,0.0,0.26873,0.0002,21.75328]
[1780133195145,24.57,73475.2,0.0,0.26856,0.0002,21.74647]
[1780133201638,24.56,73475.01,0.0,0.26846,0.0002,21.73974]
[1780133206672,24.56,73475.41,0.0,0.26852,0.0002,21.74237]
[1780133211120,24.56,73476.03,0.0,0.26864,0.0002,21.74727]
[1780133211131,24.56,73476.03,0.0,0.26864,0.0002,21.74727]
[1780133211225,24.56,73477.78,0.0,0.26899,0.0002,21.76213]
[1780133217020,24.56,73480.32,0.0,0.26949,0.0002,21.78326]
[1780133222562,24.55,73479.67,0.0,0.26934,0.0002,21.77678]
[1780133231155,24.55,73477.44,0.0,0.26885,0.0002,21.75624]
[1780133236884,24.55,73478.26,0.0,0.26898,0.0002,21.76184]
[1780133241953,24.54,73479.84,0.0,0.26928,0.0002,21.77446]
[1780133246955,24.54,73481.51,0.0,0.2696,0.0002,21.78782]
[1780133251989,24.54,73482.33,0.0,0.26971,0.0002,21.79006]
[1780133258032,24.53,73482.45,0.0,0.26971,0.0002,21.78993]
[1780133266882,24.53,73482.81,0.0,0.26974,0.0002,21.7915]
[1780133272130,24.53,73483.44,0.0,0.26985,0.0002,21.79578]
[1780133277169,24.52,73484.49,0.0,0.27004,0.0002,21.80403]
[1780133282200,24.52,73484.51,0.0,0.27002,0.0002,21.80327]
[1780133288242,24.52,73484.65,0.0,0.27002,0.0002,21.80337]
[1780133293279,24.52,73484.74,0.0,0.27002,0.0002,21.80323]
[1780133300329,24.51,73484.68,0.0,0.26998,0.0002,21.80146]
[1780133305361,24.51,73483.73,0.0,0.26976,0.0002,21.79244]
[1780133311403,24.51,73483.21,0.0,0.2696,0.0002,21.78326]
[1780133318604,24.5,73483.73,0.0,0.26969,0.0002,21.78691]
[1780133319824,24.5,73483.75,0.0,0.26968,0.0002,21.78676]
[1780133325899,24.5,73484.28,0.0,0.26977,0.0002,21.79034]
[1780133325912,24.5,73484.28,0.0,0.26977,0.0002,21.79034]
[1780133326273,24.5,73484.28,0.0,0.26977,0.0002,21.79034]
[1780133326293,24.5,73484.65,0.0,0.26984,0.0002,21.79318]
[1780133328325,24.5,73484.29,0.0,0.26976,0.0002,21.78992]
[1780133328426,24.5,73484.29,0.0,0.26975,0.0002,21.78958]
[1780133333563,24.5,73481.76,0.0,0.26921,0.0002,21.76718]
[1780133338598,24.49,73481.27,0.0,0.26909,0.0002,21.76214]
[1780133345113,24.49,73480.43,0.0,0.2689,0.0002,21.7541]
[1780133352695,24.49,73478.22,0.0,0.26841,0.0002,21.73354]
[1780133359744,24.48,73477.4,0.0,0.26822,0.0002,21.72558]
[1780133364779,24.48,73476.67,0.0,0.26805,0.0002,21.7184]
[1780133370822,24.48,73476.56,0.0,0.26801,0.0002,21.71659]
[1780133375857,24.48,73476.5,0.0,0.26795,0.0002,21.71177]
[1780133380892,24.48,73474.8,0.0,0.26759,0.0002,21.69656]
[1780133386933,24.47,73474.61,0.0,0.26753,0.0002,21.694]
[1780133397047,24.47,73474.71,0.0,0.26754,0.0002,21.69435]
[1780133403045,24.47,73472.68,0.0,0.26709,0.0002,21.67529]
[1780133405817,24.47,73472.64,0.0,0.26708,0.0002,21.67473]
[1780133406526,24.47,73473.08,0.0,0.26716,0.0002,21.67842]
[1780133406540,24.47,73473.08,0.0,0.26716,0.0002,21.67832]
[1780133412114,24.46,73472.6,0.0,0.26705,0.0002,21.67361]
[1780133418374,24.46,73473.8,0.0,0.26728,0.0002,21.68343]
[1780133426210,24.46,73473.66,0.0,0.26723,0.0002,21.68121]
[1780133435274,24.46,73473.72,0.0,0.26719,0.0002,21.67714]
[1780133444339,24.45,73473.47,0.0,0.26711,0.0002,21.67401]
[1780133449376,24.45,73472.67,0.0,0.26694,0.0002,21.66666]
[1780133457211,24.45,73472.69,0.0,0.26693,0.0002,21.66603]
[1780133463231,24.45,73472.69,0.0,0.26693,0.0002,21.66603]
[1780133472538,24.45,73472.31,0.0,0.26681,0.0002,21.66128]
[1780133479585,24.44,73470.75,0.0,0.26648,0.0002,21.64704]
[1780133484621,24.44,73471.1,0.0,0.26654,0.0002,21.64965]
[1780133490665,24.44,73471.19,0.0,0.26654,0.0002,21.64982]
[1780133496863,24.44,73471.45,0.0,0.26657,0.0002,21.64849]
[1780133502749,24.44,73472.32,0.0,0.26672,0.0002,21.65496]
[1780133508223,24.44,73472.23,0.0,0.2667,0.0002,21.65391]
[1780133514832,24.44,73472.61,0.0,0.26676,0.0002,21.65649]
[1780133522890,24.43,73472.93,0.0,0.2668,0.0002,21.65852]
[1780133527924,24.43,73471.72,0.0,0.26655,0.0002,21.64762]
[1780133533966,24.43,73472.05,0.0,0.2666,0.0002,21.65]
[1780133541019,24.43,73468.73,0.0,0.26591,0.0002,21.62067]
[1780133546056,24.43,73472.05,0.0,0.26658,0.0002,21.64907]
[1780133552098,24.43,73472.96,0.0,0.26673,0.0002,21.65292]
[1780133558255,24.43,73470.56,0.0,0.26623,0.0002,21.63184]
[1780133564181,24.43,73470.75,0.0,0.26626,0.0002,21.63313]
[1780133569216,24.42,73470.65,0.0,0.26624,0.0002,21.632]
[1780133574250,24.42,73471.27,0.0,0.26636,0.0002,21.63709]
[1780133579285,24.42,73471.99,0.0,0.2665,0.0002,21.64315]
[1780133586100,24.42,73472.37,0.0,0.26657,0.0002,21.64622]
[1780133587473,24.42,73472.36,0.0,0.26656,0.0002,21.64587]
[1780133587575,24.42,73472.69,0.0,0.26663,0.0002,21.64857]
[1780133593585,24.42,73472.94,0.0,0.26666,0.0002,21.65024]
[1780133595530,24.42,73472.77,0.0,0.26661,0.0002,21.64811]
[1780133595575,24.42,73472.11,0.0,0.26648,0.0002,21.64238]
[1780133595721,24.42,73472.11,0.0,0.26648,0.0002,21.64238]
[1780133596408,24.42,73472.11,0.0,0.26647,0.0002,21.64207]
[1780133597764,24.42,73472.17,0.0,0.26648,0.0002,21.64259]
[1780133597840,24.42,73472.17,0.0,0.26648,0.0002,21.64259]
[1780133598421,24.42,73472.13,0.0,0.26647,0.0002,21.64209]
[1780133599822,24.42,73472.12,0.0,0.26646,0.0002,21.64169]
[1780133599853,24.42,73472.12,0.0,0.26646,0.0002,21.64169]
[1780133599868,24.42,73472.12,0.0,0.26646,0.0002,21.64169]
[1780133600045,24.42,73472.12,0.0,0.26646,0.0002,21.64169]
[1780133601869,24.42,73472.16,0.0,0.26647,0.0002,21.64204]
[1780133601949,24.42,73472.16,0.0,0.26647,0.0002,21.64204]
[1780133601964,24.42,73472.16,0.0,0.26647,0.0002,21.64204]
[1780133602061,24.42,73472.16,0.0,0.26647,0.0002,21.64204]
[1780133603929,24.41,73471.94,0.0,0.26641,0.0002,21.63952]
[1780133604059,24.41,73471.94,0.0,0.26641,0.0002,21.63952]
[1780133604073,24.41,73471.94,0.0,0.26641,0.0002,21.63952]
[1780133604186,24.41,73471.94,0.0,0.26641,0.0002,21.63952]
[1780133605984,24.41,73471.45,0.0,0.26631,0.0002,21.63511]
[1780133606067,24.41,73471.45,0.0,0.26631,0.0002,21.63511]
[1780133606078,24.41,73471.45,0.0,0.26631,0.0002,21.63511]
[1780133606283,24.41,73471.45,0.0,0.26631,0.0002,21.63511]
[1780133608046,24.41,73471.88,0.0,0.26638,0.0002,21.6384]
[1780133608141,24.41,73471.88,0.0,0.26638,0.0002,21.6384]
[1780133608155,24.41,73471.88,0.0,0.26638,0.0002,21.6384]
[1780133608277,24.41,73471.88,0.0,0.26638,0.0002,21.6384]
[1780133610101,24.41,73471.95,0.0,0.26639,0.0002,21.63871]
[1780133610213,24.41,73471.95,0.0,0.26639,0.0002,21.63871]
[1780133610231,24.41,73471.95,0.0,0.26639,0.0002,21.63871]
[1780133610398,24.41,73471.95,0.0,0.26639,0.0002,21.63871]
[1780133612150,24.41,73471.99,0.0,0.26637,0.0002,21.63516]
[1780133612196,24.41,73471.99,0.0,0.26637,0.0002,21.63516]
[1780133612204,24.41,73471.99,0.0,0.26637,0.0002,21.63516]
[1780133612309,24.41,73471.99,0.0,0.26637,0.0002,21.63516]
[1780133614208,24.41,73470.72,0.0,0.2661,0.0002,21.62398]
[1780133614389,24.41,73470.72,0.0,0.2661,0.0002,21.62398]
[1780133614395,24.41,73470.72,0.0,0.2661,0.0002,21.62398]
[1780133614514,24.41,73470.72,0.0,0.2661,0.0002,21.62398]
[1780133616267,24.41,73472.0,0.0,0.26635,0.0002,21.63468]
[1780133616315,24.41,73472.0,0.0,0.26635,0.0002,21.63468]
[1780133616326,24.41,73472.0,0.0,0.26635,0.0002,21.63468]
[1780133616425,24.41,73472.0,0.0,0.26635,0.0002,21.63468]
[1780133618319,24.41,73472.28,0.0,0.26641,0.0002,21.63711]
[1780133618349,24.41,73472.28,0.0,0.26641,0.0002,21.63711]
[1780133618360,24.41,73472.28,0.0,0.26641,0.0002,21.63711]
[1780133618484,24.41,73472.28,0.0,0.26641,0.0002,21.63711]
[1780133620380,24.41,73472.17,0.0,0.26638,0.0002,21.63572]
[1780133620534,24.41,73472.17,0.0,0.26638,0.0002,21.63572]
[1780133620544,24.41,73472.17,0.0,0.26638,0.0002,21.63572]
[1780133620667,24.41,73472.17,0.0,0.26638,0.0002,21.63572]
[1780133622442,24.41,73472.29,0.0,0.26639,0.0002,21.63632]
[1780133622545,24.41,73472.29,0.0,0.26639,0.0002,21.63632]
[1780133622553,24.41,73472.29,0.0,0.26639,0.0002,21.63632]
[1780133622662,24.41,73472.29,0.0,0.26639,0.0002,21.63632]
[1780133624492,24.41,73472.22,0.0,0.26637,0.0002,21.63557]
[1780133624554,24.41,73472.22,0.0,0.26637,0.0002,21.63557]
[1780133624565,24.41,73472.22,0.0,0.26637,0.0002,21.63557]
[1780133624660,24.41,73472.22,0.0,0.26637,0.0002,21.63557]
[1780133626546,24.41,73472.22,0.0,0.26637,0.0002,21.63528]
[1780133626563,24.41,73472.22,0.0,0.26637,0.0002,21.63528]
[1780133626572,24.41,73472.22,0.0,0.26637,0.0002,21.63528]
[1780133626779,24.41,73472.22,0.0,0.26636,0.0002,21.63513]
[1780133628606,24.41,73472.22,0.0,0.26636,0.0002,21.63499]
[1780133628657,24.41,73472.22,0.0,0.26636,0.0002,21.63499]
[1780133628666,24.41,73472.22,0.0,0.26636,0.0002,21.63499]
[1780133628774,24.4,73467.17,0.0,0.26533,0.0002,21.5909]
[1780133630654,24.4,73467.01,0.0,0.26529,0.0002,21.58921]
[1780133630681,24.4,73467.01,0.0,0.26529,0.0002,21.58921]
[1780133630688,24.4,73467.01,0.0,0.26529,0.0002,21.58921]
[1780133630852,24.4,73464.93,0.0,0.26486,0.0002,21.57097]
[1780133632717,24.4,73462.9,0.0,0.26444,0.0002,21.55317]
[1780133632806,24.4,73462.9,0.0,0.26444,0.0002,21.55317]
[1780133632827,24.4,73462.9,0.0,0.26444,0.0002,21.55317]
[1780133632953,24.4,73462.9,0.0,0.26444,0.0002,21.55317]
[1780133634770,24.4,73462.6,0.0,0.26438,0.0002,21.55035]
[1780133634799,24.4,73462.6,0.0,0.26438,0.0002,21.55035]
[1780133634810,24.4,73462.6,0.0,0.26438,0.0002,21.55035]
[1780133634905,24.4,73462.6,0.0,0.26438,0.0002,21.55035]
[1780133636832,24.4,73462.65,0.0,0.26439,0.0002,21.55066]
[1780133636849,24.4,73462.65,0.0,0.26439,0.0002,21.55066]
[1780133636859,24.4,73462.65,0.0,0.26439,0.0002,21.55066]
[1780133637005,24.4,73462.65,0.0,0.26439,0.0002,21.55066]
[1780133638873,24.4,73462.99,0.0,0.26445,0.0002,21.55357]
[1780133638942,24.4,73462.99,0.0,0.26445,0.0002,21.55357]
[1780133638956,24.4,73462.99,0.0,0.26445,0.0002,21.55357]
[1780133639126,24.4,73462.99,0.0,0.26445,0.0002,21.55357]
[1780133640908,24.4,73463.53,0.0,0.26456,0.0002,21.55801]
[1780133641732,24.4,73463.2,0.0,0.26449,0.0002,21.55513]
[1780133644964,24.4,73460.03,0.0,0.26383,0.0002,21.52687]
[1780133645044,24.4,73460.03,0.0,0.26383,0.0002,21.52687]
[1780133645061,24.4,73460.03,0.0,0.26383,0.0002,21.52687]
[1780133645074,24.4,73460.03,0.0,0.26383,0.0002,21.52687]
[1780133645174,24.4,73460.03,0.0,0.26383,0.0002,21.52687]
[1780133647150,24.4,73457.53,0.0,0.26332,0.0002,21.50466]
[1780133647159,24.4,73457.53,0.0,0.26332,0.0002,21.50466]
[1780133647359,24.4,73457.53,0.0,0.26332,0.0002,21.50466]
[1780133649152,24.4,73454.38,0.0,0.26267,0.0002,21.47689]
[1780133649358,24.4,73454.38,0.0,0.26267,0.0002,21.47689]
[1780133649372,24.4,73454.38,0.0,0.26267,0.0002,21.47689]
[1780133649542,24.4,73454.38,0.0,0.26267,0.0002,21.47689]
[1780133651204,24.4,73454.38,0.0,0.26266,0.0002,21.47652]
[1780133651267,24.4,73454.38,0.0,0.26266,0.0002,21.47652]
[1780133651277,24.4,73454.38,0.0,0.26266,0.0002,21.47652]
[1780133651390,24.4,73454.38,0.0,0.26266,0.0002,21.47652]
[1780133653263,24.4,73452.28,0.0,0.26223,0.0002,21.45783]
[1780133653278,24.4,73452.28,0.0,0.26223,0.0002,21.45783]
[1780133653310,24.4,73452.29,0.0,0.26224,0.0002,21.45792]
[1780133657376,24.4,73452.91,0.0,0.26235,0.0002,21.46306]
[1780133657502,24.4,73452.91,0.0,0.26235,0.0002,21.46306]
[1780133657603,24.4,73452.8,0.0,0.26233,0.0002,21.46198]
[1780133665892,24.39,73452.28,0.0,0.2622,0.0002,21.45638]
[1780133672701,24.39,73452.82,0.0,0.26231,0.0002,21.46102]
[1780133682004,24.39,73452.7,0.0,0.26222,0.0002,21.45481]
[1780133687041,24.39,73456.59,0.0,0.263,0.0002,21.48845]
[1780133692570,24.39,73458.89,0.0,0.26345,0.0002,21.50824]
[1780133692618,24.39,73458.89,0.0,0.26345,0.0002,21.50824]
[1780133692776,24.39,73459.67,0.0,0.26361,0.0002,21.51493]
[1780133694564,24.39,73472.64,0.0,0.26625,0.0002,21.628]
[1780133696419,24.39,73472.64,0.0,0.26625,0.0002,21.6279]
[1780133699807,24.38,73459.76,0.0,0.2636,0.0002,21.51468]
[1780133704811,24.38,73460.68,0.0,0.26378,0.0002,21.52254]
[1780133709829,24.38,73467.7,0.0,0.26521,0.0002,21.58357]
[1780133714832,24.38,73463.43,0.0,0.26432,0.0002,21.54546]
[1780133719896,24.38,73465.41,0.0,0.26471,0.0002,21.56232]
[1780133724920,24.38,73465.92,0.0,0.2648,0.0002,21.56626]
[1780133729941,24.37,73467.13,0.0,0.26503,0.0002,21.57613]
[1780133734999,24.37,73468.74,0.0,0.26532,0.0002,21.5862]
[1780133740010,24.37,73469.49,0.0,0.26545,0.0002,21.59178]
[1780133741831,24.37,73478.31,0.0,0.26725,0.0002,21.66812]
[1780133746855,24.37,73483.13,0.0,0.26822,0.00021,21.70923]
[1780133751880,24.36,73483.77,0.0,0.26832,0.00021,21.71335]
[1780133756915,24.36,73483.69,0.0,0.26827,0.00021,21.71127]
[1780133761922,24.36,73485.97,0.0,0.26872,0.00021,21.73033]
[1780133762257,24.36,73485.97,0.0,0.26872,0.00021,21.73033]
[1780133762571,24.36,73485.97,0.0,0.26871,0.00021,21.72986]
[1780133764879,24.36,73488.94,0.0,0.26931,0.00021,21.75513]
[1780133764888,24.36,73488.94,0.0,0.26931,0.00021,21.75513]
[1780133765308,24.36,73488.94,0.0,0.26931,0.00021,21.75513]
[1780133765592,24.36,73489.96,0.0,0.26952,0.00021,21.76394]
[1780133766363,24.36,73489.96,0.0,0.26952,0.00021,21.76394]
[1780133766596,24.35,73491.61,0.0,0.26985,0.00021,21.77786]
[1780133772078,24.35,73491.38,0.0,0.26979,0.00021,21.77542]
[1780133777510,24.35,73493.71,0.0,0.27025,0.00021,21.79437]
[1780133782711,24.35,73494.59,0.0,0.27041,0.00021,21.80114]
[1780133788926,24.35,73495.93,0.0,0.27066,0.00021,21.8119]
[1780133794797,24.34,73496.7,0.0,0.27077,0.00021,21.81368]
[1780133799833,24.34,73496.77,0.0,0.27076,0.00021,21.81347]
[1780133806665,24.34,73495.39,0.0,0.27045,0.00021,21.80061]
[1780133811916,24.33,73495.11,0.0,0.27037,0.00021,21.79723]
[1780133820984,24.33,73495.62,0.0,0.27044,0.00021,21.80021]
[1780133826805,24.33,73495.7,0.0,0.27044,0.00021,21.80015]
[1780133832058,24.33,73490.65,0.0,0.26938,0.00021,21.75574]
[1780133837092,24.32,73486.56,0.0,0.26853,0.00021,21.7201]
[1780133842128,24.32,73486.42,0.0,0.26849,0.00021,21.71866]
[1780133847164,24.32,73486.77,0.0,0.26856,0.00021,21.72153]
[1780133852200,24.32,73485.65,0.0,0.2683,0.00021,21.70797]
[1780133856246,24.32,73485.65,0.0,0.2683,0.00021,21.70797]
[1780133856863,24.32,73485.65,0.0,0.2683,0.00021,21.70797]
[1780133858246,24.32,73484.21,0.0,0.268,0.00021,21.69528]
[1780133858257,24.32,73484.21,0.0,0.268,0.00021,21.69528]
[1780133863806,24.32,73482.91,0.0,0.26772,0.00021,21.68372]
[1780133865077,24.32,73482.9,0.0,0.26772,0.00021,21.68353]
[1780133865180,24.32,73482.9,0.0,0.26772,0.00021,21.68353]
[1780133865190,24.32,73482.9,0.0,0.26772,0.00021,21.68353]
[1780133865381,24.32,73482.9,0.0,0.26772,0.00021,21.68353]
[1780133866680,24.32,73482.71,0.0,0.26768,0.00021,21.68182]
[1780133872339,24.32,73485.46,0.0,0.26823,0.00021,21.70522]
[1780133881402,24.32,73486.21,0.0,0.26837,0.00021,21.71089]
[1780133886437,24.32,73475.71,0.0,0.2662,0.00021,21.61923]
[1780133888333,24.32,73472.34,0.0,0.26551,0.0002,21.58977]
[1780133889760,24.32,73472.12,0.0,0.26546,0.0002,21.58784]
[1780133889887,24.32,73472.12,0.0,0.26546,0.0002,21.58784]
[1780133889894,24.32,73472.12,0.0,0.26546,0.0002,21.58784]
[1780133889992,24.32,73472.12,0.0,0.26546,0.0002,21.58784]
[1780133891811,24.32,73471.99,0.0,0.26544,0.0002,21.5867]
[1780133891895,24.32,73471.99,0.0,0.26544,0.0002,21.5867]
[1780133891909,24.32,73471.99,0.0,0.26544,0.0002,21.5867]
[1780133892009,24.32,73471.99,0.0,0.26544,0.0002,21.5867]
[1780133893876,24.32,73472.09,0.0,0.26546,0.0002,21.58755]
[1780133893906,24.32,73472.09,0.0,0.26546,0.0002,21.58755]
[1780133893914,24.32,73472.09,0.0,0.26546,0.0002,21.58755]
[1780133894024,24.32,73473.89,0.0,0.26583,0.0002,21.60325]
[1780133895934,24.32,73473.89,0.0,0.26583,0.0002,21.60325]
[1780133896017,24.32,73473.89,0.0,0.26583,0.0002,21.60325]
[1780133896025,24.32,73473.63,0.0,0.26577,0.0002,21.60094]
[1780133896229,24.32,73473.63,0.0,0.26577,0.0002,21.60094]
[1780133897985,24.32,73473.63,0.0,0.26577,0.0002,21.60087]
[1780133898026,24.32,73473.4,0.0,0.26572,0.0002,21.59882]
[1780133898037,24.32,73473.4,0.0,0.26572,0.0002,21.59882]
[1780133898203,24.32,73473.4,0.0,0.26572,0.0002,21.59882]
[1780133900038,24.32,73473.38,0.0,0.26572,0.0002,21.59861]
[1780133900058,24.32,73473.38,0.0,0.26572,0.0002,21.59861]
[1780133900079,24.32,73473.38,0.0,0.26572,0.0002,21.59861]
[1780133900241,24.32,73473.38,0.0,0.26572,0.0002,21.59861]
[1780133902094,24.32,73473.2,0.0,0.26568,0.0002,21.597]
[1780133902144,24.32,73473.2,0.0,0.26568,0.0002,21.597]
[1780133902154,24.32,73473.2,0.0,0.26568,0.0002,21.597]
[1780133902256,24.32,73473.2,0.0,0.26568,0.0002,21.597]
[1780133904158,24.32,73473.2,0.0,0.26568,0.0002,21.59692]
[1780133904254,24.32,73473.2,0.0,0.26568,0.0002,21.59692]
[1780133904270,24.32,73473.2,0.0,0.26568,0.0002,21.59692]
[1780133904462,24.32,73473.2,0.0,0.26568,0.0002,21.59692]
[1780133906197,24.31,73473.14,0.0,0.26566,0.0002,21.59623]
[1780133906263,24.31,73473.14,0.0,0.26566,0.0002,21.59623]
[1780133906272,24.31,73473.14,0.0,0.26566,0.0002,21.59623]
[1780133906372,24.31,73473.14,0.0,0.26566,0.0002,21.59623]
[1780133906786,24.31,73473.14,0.0,0.26566,0.0002,21.59623]
[1780133912620,24.31,73474.02,0.0,0.26581,0.0002,21.60001]
[1780133917656,24.31,73473.34,0.0,0.26566,0.0002,21.5938]
[1780133922689,24.31,73472.92,0.0,0.26557,0.0002,21.58993]
[1780133931752,24.31,73472.97,0.0,0.26557,0.0002,21.59004]
[1780133937587,24.31,73473.47,0.0,0.26567,0.0002,21.59411]
[1780133942829,24.31,73472.61,0.0,0.26549,0.0002,21.58629]
[1780133949878,24.31,73471.41,0.0,0.26523,0.0002,21.57551]
[1780133955921,24.31,73471.19,0.0,0.26518,0.0002,21.57326]
[1780133960958,24.31,73470.51,0.0,0.26503,0.0002,21.56707]
[1780133965990,24.31,73471.58,0.0,0.26525,0.0002,21.57624]
[1780133972033,24.31,73473.97,0.0,0.2657,0.0002,21.59316]
[1780133977888,24.31,73474.08,0.0,0.26572,0.0002,21.5938]
[1780133982892,24.3,73472.69,0.0,0.26543,0.0002,21.58128]
[1780133987958,24.3,73472.69,0.0,0.26542,0.0002,21.58107]
[1780133993180,24.3,73473.65,0.0,0.26561,0.0002,21.58915]
[1780133998163,24.3,73473.7,0.0,0.26561,0.0002,21.58937]
[1780133998696,24.3,73473.7,0.0,0.26561,0.0002,21.58937]
[1780133998812,24.3,73473.7,0.0,0.26561,0.0002,21.58937]
[1780133998824,24.3,73473.7,0.0,0.26561,0.0002,21.58937]
[1780133998962,24.3,73473.7,0.0,0.26561,0.0002,21.58937]
[1780134000757,24.3,73473.7,0.0,0.26561,0.0002,21.58923]
[1780134000794,24.3,73473.7,0.0,0.26561,0.0002,21.58923]
[1780134000804,24.3,73473.7,0.0,0.26561,0.0002,21.58923]
[1780134000957,24.3,73473.7,0.0,0.26561,0.0002,21.58923]
[1780134002805,24.3,73473.7,0.0,0.2656,0.0002,21.58881]
[1780134002859,24.3,73473.7,0.0,0.2656,0.0002,21.58881]
[1780134002961,24.3,73473.81,0.0,0.26562,0.0002,21.58964]
[1780134003369,24.3,73473.81,0.0,0.26562,0.0002,21.58964]
[1780134003560,24.3,73473.81,0.0,0.26562,0.0002,21.58964]
[1780134003662,24.3,73471.72,0.0,0.26519,0.0002,21.57108]
[1780134004865,24.3,73471.72,0.0,0.26519,0.0002,21.57108]
[1780134004967,24.3,73471.72,0.0,0.26519,0.0002,21.57108]
[1780134004978,24.3,73471.72,0.0,0.26519,0.0002,21.57108]
[1780134005094,24.3,73471.72,0.0,0.26519,0.0002,21.57108]
[1780134006919,24.3,73467.49,0.0,0.26432,0.0002,21.53389]
[1780134006976,24.3,73467.49,0.0,0.26432,0.0002,21.53389]
[1780134006989,24.3,73467.49,0.0,0.26432,0.0002,21.53389]
[1780134007089,24.3,73467.49,0.0,0.26432,0.0002,21.53389]
[1780134008977,24.3,73468.83,0.0,0.26459,0.0002,21.54541]
[1780134009087,24.3,73468.83,0.0,0.26459,0.0002,21.54541]
[1780134009099,24.3,73468.83,0.0,0.26459,0.0002,21.54541]
[1780134009188,24.3,73468.61,0.0,0.26454,0.0002,21.54339]
[1780134011027,24.3,73468.61,0.0,0.26454,0.0002,21.54339]
[1780134011196,24.3,73468.52,0.0,0.26451,0.0002,21.54219]
[1780134011208,24.3,73468.52,0.0,0.26451,0.0002,21.54219]
[1780134011373,24.3,73468.52,0.0,0.26451,0.0002,21.54219]
[1780134013078,24.3,73468.18,0.0,0.26444,0.0002,21.53921]
[1780134013106,24.3,73468.18,0.0,0.26444,0.0002,21.53921]
[1780134013117,24.3,73468.18,0.0,0.26444,0.0002,21.53921]
[1780134013325,24.3,73468.34,0.0,0.26446,0.0002,21.5402]
[1780134015146,24.3,73468.35,0.0,0.26446,0.0002,21.54029]
[1780134015188,24.29,73468.35,0.0,0.26445,0.0002,21.53987]
[1780134015200,24.29,73468.35,0.0,0.26445,0.0002,21.53987]
[1780134015320,24.29,73468.35,0.0,0.26445,0.0002,21.53987]
[1780134015819,24.29,73468.35,0.0,0.26445,0.0002,21.53987]
[1780134016013,24.29,73468.35,0.0,0.26445,0.0002,21.53987]
[1780134016076,24.29,73468.35,0.0,0.26445,0.0002,21.53987]
[1780134016074,24.29,73468.28,0.0,0.26444,0.0002,21.53905]
[1780134021389,24.29,73465.92,0.0,0.26392,0.0002,21.51709]
[1780134024792,24.29,73464.15,0.0,0.26355,0.0002,21.50115]
[1780134025426,24.29,73463.6,0.0,0.26344,0.0002,21.49631]
[1780134025458,24.29,73463.6,0.0,0.26344,0.0002,21.49631]
[1780134025466,24.29,73463.6,0.0,0.26344,0.0002,21.49631]
[1780134025568,24.29,73463.6,0.0,0.26344,0.0002,21.49631]
[1780134027276,24.29,73464.19,0.0,0.26354,0.0002,21.5008]
[1780134033473,24.29,73464.96,0.0,0.26366,0.0002,21.50311]
[1780134038508,24.28,73465.43,0.0,0.26373,0.0002,21.50642]
[1780134043548,24.28,73464.59,0.0,0.26354,0.0002,21.49816]
[1780134045999,24.28,73464.59,0.0,0.26354,0.0002,21.49816]
[1780134046100,24.28,73464.59,0.0,0.26353,0.0002,21.49789]
[1780134053613,24.28,73464.59,0.0,0.26351,0.0002,21.49697]
[1780134063686,24.27,73465.41,0.0,0.26364,0.0002,21.50279]
[1780134076774,24.27,73466.27,0.0,0.26378,0.0002,21.50881]
[1780134081812,24.27,73466.28,0.0,0.26377,0.0002,21.50833]
[1780134088860,24.27,73466.56,0.0,0.26381,0.0002,21.51012]
[1780134093895,24.26,73466.52,0.0,0.26376,0.0002,21.50552]
[1780134098930,24.26,73466.45,0.0,0.26374,0.0002,21.50448]
[1780134106989,24.26,73466.31,0.0,0.26369,0.0002,21.50241]
[1780134112024,24.26,73466.15,0.0,0.26364,0.0002,21.50039]
[1780134117064,24.26,73466.15,0.0,0.26363,0.0002,21.49989]
[1780134122095,24.26,73465.97,0.0,0.26358,0.0002,21.49781]
[1780134127131,24.26,73465.97,0.0,0.26357,0.0002,21.49742]
[1780134135187,24.25,73465.96,0.0,0.26355,0.0002,21.49656]
[1780134141232,24.25,73465.61,0.0,0.26346,0.0002,21.49284]
[1780134146265,24.25,73465.66,0.0,0.26346,0.0002,21.49286]
[1780134151304,24.25,73465.04,0.0,0.2633,0.0002,21.48332]
[1780134156336,24.25,73464.92,0.0,0.26327,0.0002,21.48191]
[1780134162379,24.25,73465.28,0.0,0.26333,0.0002,21.48473]
[1780134167825,24.25,73468.81,0.0,0.26405,0.0002,21.51549]
[1780134177017,24.24,73469.21,0.0,0.26412,0.0002,21.51841]
[1780134182520,24.24,73469.03,0.0,0.26405,0.0002,21.51573]
[1780134187555,24.24,73468.85,0.0,0.264,0.0002,21.51368]
[1780134194298,24.24,73468.86,0.0,0.26401,0.0002,21.51376]
[1780134203217,24.24,73468.92,0.0,0.264,0.0002,21.51338]
[1780134203227,24.24,73468.83,0.0,0.26397,0.0002,21.51224]
[1780134208701,24.24,73469.86,0.0,0.26417,0.00021,21.52068]
[1780134216761,24.23,73469.63,0.0,0.26408,0.00021,21.51434]
[1780134224814,24.23,73469.25,0.0,0.26398,0.00021,21.51042]
[1780134229850,24.23,73468.95,0.0,0.26391,0.00021,21.50737]
[1780134234886,24.23,73469.01,0.0,0.26392,0.00021,21.50751]
[1780134239920,24.23,73469.4,0.0,0.26399,0.00021,21.51054]
[1780134244954,24.23,73469.18,0.0,0.26393,0.00021,21.50814]
[1780134250665,24.23,73469.13,0.0,0.26391,0.00021,21.50746]
[1780134256328,24.23,73468.82,0.0,0.26384,0.00021,21.50427]
[1780134262075,24.22,73468.75,0.0,0.26381,0.00021,21.50313]
[1780134267511,24.22,73469.3,0.0,0.26392,0.00021,21.50761]
[1780134274620,24.22,73469.3,0.0,0.26391,0.00021,21.5073]
[1780134284228,24.22,73468.97,0.0,0.26379,0.00021,21.49981]
[1780134288526,24.22,73473.71,0.0,0.26476,0.00021,21.54119]
[1780134294299,24.22,73482.36,0.0,0.26654,0.00021,21.61718]
[1780134301351,24.22,73483.93,0.0,0.26687,0.00021,21.63131]
[1780134307390,24.22,73480.45,0.0,0.26616,0.00021,21.60113]
[1780134312427,24.22,73478.88,0.0,0.26584,0.00021,21.58753]
[1780134319474,24.22,73478.92,0.0,0.26585,0.00021,21.58797]
[1780134324508,24.22,73477.21,0.0,0.2655,0.00021,21.57301]
[1780134329543,24.22,73478.03,0.0,0.26567,0.00021,21.5802]
[1780134334578,24.22,73477.73,0.0,0.26558,0.00021,21.57395]
[1780134339616,24.22,73478.27,0.0,0.26569,0.00021,21.57864]
[1780134344651,24.22,73478.3,0.0,0.2657,0.00021,21.57888]
[1780134349686,24.22,73478.42,0.0,0.26572,0.00021,21.57989]
[1780134356535,24.22,73478.65,0.0,0.26577,0.00021,21.58183]
[1780134361775,24.22,73480.06,0.0,0.26606,0.00021,21.59415]
[1780134368819,24.22,73481.57,0.0,0.26637,0.00021,21.60722]
[1780134374862,24.22,73481.55,0.0,0.26636,0.00021,21.60692]
[1780134379895,24.22,73481.09,0.0,0.26626,0.00021,21.60275]
[1780134384930,24.22,73480.65,0.0,0.26616,0.00021,21.59869]
[1780134389967,24.22,73481.13,0.0,0.26626,0.00021,21.60268]
[1780134396816,24.22,73480.79,0.0,0.26616,0.00021,21.59583]
[1780134402050,24.22,73480.34,0.0,0.26606,0.00021,21.59169]
[1780134407085,24.22,73479.95,0.0,0.26597,0.00021,21.58811]
[1780134416956,24.22,73480.78,0.0,0.26614,0.00021,21.59499]
[1780134427026,24.21,73480.42,0.0,0.26605,0.00021,21.59148]
[1780134432260,24.21,73479.05,0.0,0.26577,0.00021,21.5793]
[1780134438303,24.21,73479.49,0.0,0.26585,0.00021,21.58301]
[1780134443339,24.21,73479.4,0.0,0.26583,0.00021,21.5821]
[1780134448372,24.21,73479.09,0.0,0.26577,0.00021,21.57927]
[1780134454416,24.21,73480.17,0.0,0.26596,0.00021,21.58503]
[1780134459685,24.21,73480.71,0.0,0.26607,0.00021,21.58966]
[1780134466500,24.21,73480.23,0.0,0.26596,0.00021,21.58524]
[1780134471536,24.21,73479.33,0.0,0.26578,0.00021,21.57724]
[1780134476570,24.21,73478.99,0.0,0.2657,0.00021,21.57417]
[1780134481605,24.21,73475.05,0.0,0.26489,0.00021,21.53949]
[1780134486639,24.21,73473.83,0.0,0.26465,0.00021,21.52894]
[1780134491674,24.21,73474.6,0.0,0.26481,0.00021,21.53584]
[1780134497564,24.21,73475.25,0.0,0.26494,0.00021,21.54171]
[1780134502754,24.21,73476.12,0.0,0.26513,0.00021,21.5495]
[1780134507788,24.21,73476.72,0.0,0.26525,0.00021,21.55486]
[1780134512824,24.21,73476.93,0.0,0.26527,0.00021,21.55318]
[1780134517859,24.21,73476.85,0.0,0.26526,0.00021,21.55255]
[1780134522894,24.21,73477.1,0.0,0.26531,0.00021,21.55481]
[1780134536989,24.21,73477.73,0.0,0.26544,0.00021,21.5605]
[1780134544042,24.21,73478.02,0.0,0.2655,0.00021,21.5631]
[1780134549076,24.21,73472.95,0.0,0.26446,0.00021,21.51847]
[1780134554198,24.21,73479.48,0.0,0.2658,0.00021,21.57547]
[1780134558234,24.21,73480.32,0.0,0.26596,0.00021,21.5824]
[1780134560130,24.21,73481.22,0.0,0.26614,0.00021,21.59006]
[1780134560198,24.21,73481.65,0.0,0.26622,0.00021,21.59372]
[1780134566510,24.21,73483.42,0.0,0.26658,0.00021,21.60878]
[1780134572600,24.21,73484.9,0.0,0.26687,0.00021,21.62119]
[1780134578333,24.2,73485.45,0.0,0.26692,0.00021,21.62074]
[1780134584322,24.2,73489.18,0.0,0.26765,0.00021,21.65189]
[1780134590369,24.2,73489.92,0.0,0.26778,0.00021,21.65716]
[1780134595403,24.19,73491.92,0.0,0.26817,0.00021,21.6736]
[1780134600440,24.19,73493.17,0.0,0.2684,0.00021,21.68347]
[1780134605473,24.19,73493.61,0.0,0.26847,0.00021,21.68628]
[1780134610509,24.19,73491.75,0.0,0.26806,0.00021,21.66918]
[1780134615543,24.18,73490.23,0.0,0.26773,0.00021,21.65541]
[1780134620580,24.18,73489.39,0.0,0.26754,0.00021,21.64745]
[1780134625615,24.18,73493.3,0.0,0.26833,0.00021,21.68078]
[1780134626009,24.18,73493.3,0.0,0.26833,0.00021,21.68078]
[1780134626621,24.18,73493.22,0.0,0.26831,0.00021,21.67988]
[1780134628799,24.18,73504.95,0.0,0.27074,0.00021,21.78157]
[1780134630006,24.18,73504.95,0.0,0.27074,0.00021,21.78151]
[1780134630650,24.18,73507.17,0.0,0.2712,0.00021,21.80072]
[1780134631264,24.18,73507.17,0.0,0.2712,0.00021,21.80072]
[1780134631277,24.18,73507.17,0.0,0.2712,0.00021,21.80072]
[1780134631661,24.18,73508.53,0.0,0.27146,0.00021,21.80871]
[1780134632417,24.18,73508.53,0.0,0.27146,0.00021,21.80871]
[1780134635684,24.18,73520.3,0.0,0.27391,0.00021,21.90989]
[1780134640719,24.18,73521.91,0.0,0.27424,0.00021,21.92315]
[1780134645754,24.17,73517.34,0.0,0.27327,0.00021,21.88344]
[1780134650788,24.17,73517.62,0.0,0.27331,0.00021,21.88535]
[1780134655824,24.17,73518.12,0.0,0.27341,0.00021,21.88912]
[1780134660929,24.17,73517.26,0.0,0.27321,0.00021,21.88129]
[1780134667754,24.17,73507.14,0.0,0.27109,0.00021,21.79339]
[1780134671613,24.17,73505.53,0.0,0.27075,0.00021,21.77931]
[1780134672912,24.17,73505.21,0.0,0.27068,0.00021,21.77646]
[1780134672956,24.17,73503.3,0.0,0.27028,0.00021,21.75984]
[1780134678260,24.17,73501.76,0.0,0.26996,0.00021,21.74645]
[1780134684020,24.17,73501.57,0.0,0.26992,0.00021,21.7448]
[1780134689055,24.17,73503.27,0.0,0.27027,0.00021,21.75956]
[1780134694533,24.17,73503.27,0.0,0.27027,0.00021,21.75956]
[1780134705168,24.17,73504.44,0.0,0.27049,0.00021,21.76611]
[1780134710204,24.17,73505.22,0.0,0.27065,0.00021,21.77282]
[1780134716251,24.17,73504.96,0.0,0.2706,0.00021,21.77052]
[1780134721281,24.17,73505.46,0.0,0.2707,0.00021,21.77482]
[1780134726318,24.17,73506.16,0.0,0.27085,0.00021,21.7809]
[1780134731351,24.17,73511.32,0.0,0.27192,0.00021,21.82545]
[1780134732895,24.17,73511.32,0.0,0.27192,0.00021,21.82545]
[1780134733391,24.17,73522.51,0.0,0.27426,0.00021,21.92172]
[1780134734966,24.17,73522.17,0.0,0.27419,0.00021,21.91879]
[1780134734974,24.17,73522.17,0.0,0.27419,0.00021,21.91879]
[1780134735829,24.17,73527.46,0.0,0.2753,0.00021,21.964]
[1780134737032,24.17,73527.32,0.0,0.27527,0.00021,21.96274]
[1780134737064,24.17,73527.32,0.0,0.27527,0.00021,21.96274]
[1780134737350,24.17,73527.32,0.0,0.27527,0.00021,21.96274]
[1780134737426,24.17,73527.32,0.0,0.27527,0.00021,21.96274]
[1780134737762,24.17,73527.32,0.0,0.27527,0.00021,21.96274]
[1780134737818,24.17,73527.32,0.0,0.27527,0.00021,21.96274]
[1780134737889,24.17,73527.32,0.0,0.27527,0.00021,21.96274]
[1780134737933,24.17,73527.1,0.0,0.27522,0.00021,21.96078]
[1780134739086,24.17,73527.1,0.0,0.27522,0.00021,21.96078]
[1780134739092,24.17,73527.1,0.0,0.27522,0.00021,21.96078]
[1780134739812,24.17,73526.59,0.0,0.27511,0.00021,21.95635]
[1780134746301,24.16,73524.9,0.0,0.27474,0.00021,21.94126]
[1780134751492,24.16,73520.4,0.0,0.27377,0.00021,21.89889]
[1780134756527,24.16,73518.49,0.0,0.27336,0.00021,21.88239]
[1780134760128,24.16,73518.5,0.0,0.27337,0.00021,21.88245]
[1780134761605,24.16,73517.68,0.0,0.27319,0.00021,21.87527]
[1780134768856,24.16,73518.71,0.0,0.27339,0.00021,21.88345]
[1780134774654,24.16,73516.18,0.0,0.27284,0.00021,21.86098]
[1780134780137,24.16,73516.31,0.0,0.27286,0.00021,21.86168]
[1780134780246,24.16,73516.31,0.0,0.27286,0.00021,21.86168]
[1780134780264,24.16,73516.31,0.0,0.27286,0.00021,21.86168]
[1780134780372,24.16,73516.31,0.0,0.27286,0.00021,21.86168]
[1780134782194,24.16,73515.2,0.0,0.27262,0.00021,21.85195]
[1780134782224,24.16,73515.2,0.0,0.27262,0.00021,21.85195]
[1780134782236,24.16,73515.2,0.0,0.27262,0.00021,21.85195]
[1780134782387,24.16,73515.2,0.0,0.27262,0.00021,21.85195]
[1780134784253,24.16,73513.82,0.0,0.27233,0.00021,21.83989]
[1780134784433,24.16,73513.82,0.0,0.27233,0.00021,21.83989]
[1780134784442,24.16,73513.82,0.0,0.27233,0.00021,21.83989]
[1780134784550,24.16,73513.82,0.0,0.27233,0.00021,21.83989]
[1780134786302,24.16,73514.98,0.0,0.27257,0.00021,21.84973]
[1780134786416,24.16,73514.98,0.0,0.27257,0.00021,21.84973]
[1780134786423,24.16,73514.98,0.0,0.27257,0.00021,21.84973]
[1780134786545,24.16,73514.98,0.0,0.27257,0.00021,21.84973]
[1780134788347,24.16,73514.87,0.0,0.27254,0.00021,21.84861]
[1780134788455,24.16,73514.87,0.0,0.27254,0.00021,21.84861]
[1780134788469,24.16,73514.87,0.0,0.27254,0.00021,21.84861]
[1780134788582,24.16,73514.87,0.0,0.27254,0.00021,21.84861]
[1780134788634,24.16,73514.87,0.0,0.27254,0.00021,21.84861]
[1780134788667,24.16,73514.87,0.0,0.27254,0.00021,21.84861]
[1780134788753,24.16,73514.51,0.0,0.27246,0.00021,21.84542]
[1780134790411,24.16,73514.93,0.0,0.27255,0.00021,21.84896]
[1780134790515,24.16,73514.93,0.0,0.27255,0.00021,21.84896]
[1780134790767,24.15,73518.01,0.0,0.27319,0.00021,21.8754]
[1780134792458,24.15,73518.74,0.0,0.27334,0.00021,21.8816]
[1780134792572,24.15,73518.74,0.0,0.27334,0.00021,21.8816]
[1780134792582,24.15,73518.74,0.0,0.27334,0.00021,21.8816]
[1780134792677,24.15,73518.74,0.0,0.27334,0.00021,21.8816]
[1780134793115,24.15,73518.81,0.0,0.27335,0.00021,21.88209]
[1780134793155,24.15,73518.75,0.0,0.27334,0.00021,21.88146]
[1780134794518,24.15,73518.75,0.0,0.27334,0.00021,21.88146]
[1780134794579,24.15,73518.75,0.0,0.27334,0.00021,21.88146]
[1780134794589,24.15,73518.75,0.0,0.27334,0.00021,21.88146]
[1780134794798,24.15,73518.75,0.0,0.27334,0.00021,21.88146]
[1780134796576,24.15,73518.75,0.0,0.27333,0.00021,21.88124]
[1780134796589,24.15,73518.75,0.0,0.27333,0.00021,21.88124]
[1780134796601,24.15,73518.75,0.0,0.27333,0.00021,21.88124]
[1780134796689,24.15,73518.75,0.0,0.27333,0.00021,21.88124]
[1780134798633,24.15,73518.75,0.0,0.27333,0.00021,21.88113]
[1780134798695,24.15,73518.75,0.0,0.27333,0.00021,21.88113]
[1780134798705,24.15,73518.75,0.0,0.27333,0.00021,21.88113]
[1780134798914,24.15,73518.75,0.0,0.27333,0.00021,21.88113]
[1780134800692,24.15,73518.88,0.0,0.27335,0.00021,21.88192]
[1780134800802,24.15,73518.88,0.0,0.27335,0.00021,21.88192]
[1780134800816,24.15,73518.88,0.0,0.27335,0.00021,21.88192]
[1780134800909,24.15,73518.88,0.0,0.27335,0.00021,21.88192]
[1780134802738,24.15,73518.69,0.0,0.2733,0.00021,21.88008]
[1780134802809,24.15,73518.69,0.0,0.2733,0.00021,21.88008]
[1780134802816,24.15,73518.69,0.0,0.2733,0.00021,21.88008]
[1780134802926,24.15,73518.69,0.0,0.2733,0.00021,21.88008]
[1780134804800,24.15,73518.71,0.0,0.2733,0.00021,21.87994]
[1780134804917,24.15,73518.71,0.0,0.2733,0.00021,21.87994]
[1780134804931,24.15,73518.71,0.0,0.2733,0.00021,21.87994]
[1780134805025,24.15,73519.17,0.0,0.27339,0.00021,21.88379]
[1780134806852,24.15,73519.17,0.0,0.27339,0.00021,21.88379]
[1780134807026,24.15,73519.17,0.0,0.27339,0.00021,21.88359]
[1780134807039,24.15,73519.17,0.0,0.27339,0.00021,21.88359]
[1780134807146,24.15,73519.17,0.0,0.27339,0.00021,21.88359]
[1780134808915,24.15,73519.17,0.0,0.27339,0.00021,21.88359]
[1780134809033,24.15,73519.17,0.0,0.27338,0.00021,21.88338]
[1780134809044,24.15,73519.17,0.0,0.27338,0.00021,21.88338]
[1780134809141,24.15,73519.17,0.0,0.27338,0.00021,21.88338]
[1780134810961,24.15,73519.17,0.0,0.27338,0.00021,21.88328]
[1780134810979,24.15,73519.17,0.0,0.27338,0.00021,21.88328]
[1780134810990,24.15,73519.17,0.0,0.27338,0.00021,21.88328]
[1780134811157,24.15,73520.09,0.0,0.27355,0.00021,21.88751]
[1780134813025,24.15,73520.09,0.0,0.27355,0.00021,21.88751]
[1780134813115,24.15,73520.09,0.0,0.27355,0.00021,21.88751]
[1780134813125,24.15,73520.09,0.0,0.27355,0.00021,21.88751]
[1780134813257,24.15,73520.09,0.0,0.27355,0.00021,21.88751]
[1780134815077,24.15,73520.09,0.0,0.27354,0.00021,21.8873]
[1780134815106,24.15,73520.09,0.0,0.27354,0.00021,21.8873]
[1780134815117,24.15,73520.09,0.0,0.27354,0.00021,21.8873]
[1780134815274,24.15,73520.09,0.0,0.27354,0.00021,21.8873]
[1780134817142,24.15,73521.54,0.0,0.27384,0.00021,21.89935]
[1780134817207,24.15,73521.54,0.0,0.27384,0.00021,21.89935]
[1780134817219,24.15,73521.54,0.0,0.27384,0.00021,21.89935]
[1780134817331,24.15,73521.54,0.0,0.27384,0.00021,21.89935]
[1780134819200,24.15,73523.36,0.0,0.27421,0.00021,21.91477]
[1780134819278,24.15,73523.36,0.0,0.27421,0.00021,21.91477]
[1780134819290,24.15,73523.36,0.0,0.27421,0.00021,21.91477]
[1780134819452,24.15,73523.36,0.0,0.27421,0.00021,21.91477]
[1780134821258,24.15,73524.33,0.0,0.27441,0.00021,21.92287]
[1780134821286,24.15,73524.33,0.0,0.27441,0.00021,21.92287]
[1780134821296,24.15,73524.33,0.0,0.27441,0.00021,21.92287]
[1780134821406,24.15,73524.33,0.0,0.27441,0.00021,21.92287]
[1780134823308,24.14,73524.34,0.0,0.27441,0.00021,21.92274]
[1780134823396,24.14,73524.34,0.0,0.27441,0.00021,21.92274]
[1780134823409,24.14,73524.34,0.0,0.27441,0.00021,21.92274]
[1780134823610,24.14,73524.34,0.0,0.27441,0.00021,21.92274]
[1780134825366,24.14,73523.98,0.0,0.27433,0.00021,21.91944]
[1780134825408,24.14,73523.98,0.0,0.27433,0.00021,21.91944]
[1780134825418,24.14,73523.98,0.0,0.27433,0.00021,21.91944]
[1780134825626,24.14,73523.98,0.0,0.27433,0.00021,21.91944]
[1780134827423,24.14,73523.77,0.0,0.27428,0.00021,21.91743]
[1780134827516,24.14,73523.77,0.0,0.27428,0.00021,21.91743]
[1780134827531,24.14,73523.77,0.0,0.27428,0.00021,21.91743]
[1780134827622,24.14,73523.77,0.0,0.27428,0.00021,21.91743]
[1780134829483,24.14,73523.43,0.0,0.2742,0.00021,21.91441]
[1780134829526,24.14,73523.43,0.0,0.2742,0.00021,21.91441]
[1780134829536,24.14,73523.43,0.0,0.2742,0.00021,21.91441]
[1780134829701,24.14,73523.43,0.0,0.2742,0.00021,21.91441]
[1780134831542,24.14,73523.41,0.0,0.27419,0.00021,21.91404]
[1780134831635,24.14,73523.41,0.0,0.27419,0.00021,21.91404]
[1780134831650,24.14,73523.41,0.0,0.27419,0.00021,21.91404]
[1780134831842,24.14,73523.41,0.0,0.27419,0.00021,21.91404]
[1780134833599,24.14,73522.99,0.0,0.2741,0.00021,21.91024]
[1780134833746,24.14,73522.99,0.0,0.2741,0.00021,21.91024]
[1780134833759,24.14,73522.99,0.0,0.2741,0.00021,21.91024]
[1780134833964,24.14,73522.99,0.0,0.2741,0.00021,21.91024]
[1780134835652,24.14,73522.99,0.0,0.27409,0.00021,21.91004]
[1780134835755,24.14,73522.99,0.0,0.27409,0.00021,21.91004]
[1780134835766,24.14,73522.99,0.0,0.27409,0.00021,21.91004]
[1780134835937,24.14,73522.99,0.0,0.27409,0.00021,21.91004]
[1780134837715,24.14,73517.78,0.0,0.273,0.00021,21.86504]
[1780134837767,24.14,73517.78,0.0,0.273,0.00021,21.86504]
[1780134837778,24.14,73517.78,0.0,0.273,0.00021,21.86504]
[1780134837890,24.14,73517.78,0.0,0.273,0.00021,21.86504]
[1780134839764,24.14,73518.54,0.0,0.27315,0.00021,21.87146]
[1780134839775,24.14,73518.54,0.0,0.27315,0.00021,21.87146]
[1780134839782,24.14,73518.54,0.0,0.27315,0.00021,21.87146]
[1780134839928,24.14,73518.54,0.0,0.27315,0.00021,21.87146]
[1780134841818,24.14,73518.35,0.0,0.27311,0.00021,21.86971]
[1780134841898,24.14,73518.35,0.0,0.27311,0.00021,21.86971]
[1780134841911,24.14,73518.35,0.0,0.27311,0.00021,21.86971]
[1780134842090,24.14,73518.83,0.0,0.27321,0.00021,21.87374]
[1780134843880,24.14,73518.82,0.0,0.27321,0.00021,21.87365]
[1780134843894,24.14,73518.82,0.0,0.27321,0.00021,21.87365]
[1780134843905,24.14,73518.82,0.0,0.27321,0.00021,21.87365]
[1780134844106,24.14,73518.94,0.0,0.27323,0.00021,21.87457]
[1780134845940,24.14,73518.74,0.0,0.27319,0.00021,21.87285]
[1780134846103,24.14,73519.43,0.0,0.27333,0.00021,21.87867]
[1780134846115,24.14,73519.43,0.0,0.27333,0.00021,21.87867]
[1780134846227,24.14,73519.43,0.0,0.27333,0.00021,21.87867]
[1780134847992,24.14,73519.88,0.0,0.27342,0.00021,21.88249]
[1780134848015,24.14,73519.88,0.0,0.27342,0.00021,21.88249]
[1780134848026,24.14,73519.88,0.0,0.27342,0.00021,21.88249]
[1780134848159,24.14,73519.88,0.0,0.27342,0.00021,21.88249]
[1780134850052,24.14,73520.19,0.0,0.27349,0.00021,21.8851]
[1780134850159,24.14,73520.19,0.0,0.27349,0.00021,21.8851]
[1780134850172,24.14,73520.19,0.0,0.27349,0.00021,21.8851]
[1780134850344,24.14,73520.19,0.0,0.27349,0.00021,21.8851]
[1780134852104,24.14,73520.59,0.0,0.27356,0.00021,21.88838]
[1780134852137,24.14,73520.59,0.0,0.27356,0.00021,21.88838]
[1780134852149,24.14,73520.59,0.0,0.27356,0.00021,21.88838]
[1780134852338,24.14,73520.59,0.0,0.27356,0.00021,21.88838]
[1780134854158,24.14,73515.97,0.0,0.27259,0.00021,21.84849]
[1780134854342,24.14,73515.97,0.0,0.27259,0.00021,21.84849]
[1780134854353,24.14,73515.97,0.0,0.27259,0.00021,21.84849]
[1780134854460,24.14,73515.97,0.0,0.27259,0.00021,21.84849]
[1780134856223,24.14,73515.97,0.0,0.27259,0.00021,21.84846]
[1780134856329,24.14,73515.97,0.0,0.27259,0.00021,21.84846]
[1780134856339,24.14,73515.97,0.0,0.27259,0.00021,21.84846]
[1780134856455,24.14,73515.97,0.0,0.27259,0.00021,21.84846]
[1780134858274,24.14,73515.74,0.0,0.27255,0.00021,21.84646]
[1780134858348,24.14,73515.74,0.0,0.27255,0.00021,21.84646]
[1780134858357,24.14,73515.74,0.0,0.27255,0.00021,21.84646]
[1780134858471,24.14,73515.74,0.0,0.27255,0.00021,21.84646]
[1780134860331,24.14,73515.11,0.0,0.27241,0.00021,21.84102]
[1780134860421,24.14,73515.11,0.0,0.27241,0.00021,21.84102]
[1780134860432,24.14,73515.11,0.0,0.27241,0.00021,21.84102]
[1780134860549,24.14,73515.11,0.0,0.27241,0.00021,21.84102]
[1780134862391,24.14,73516.23,0.0,0.27265,0.00021,21.85065]
[1780134862477,24.14,73516.23,0.0,0.27265,0.00021,21.85065]
[1780134862487,24.14,73516.23,0.0,0.27265,0.00021,21.85065]
[1780134862588,24.14,73516.23,0.0,0.27265,0.00021,21.85065]
[1780134864459,24.14,73520.6,0.0,0.27356,0.00021,21.88823]
[1780134864586,24.14,73520.6,0.0,0.27356,0.00021,21.88823]
[1780134864597,24.14,73520.6,0.0,0.27356,0.00021,21.88823]
[1780134864687,24.14,73520.6,0.0,0.27356,0.00021,21.88823]
[1780134866518,24.14,73520.26,0.0,0.27349,0.00021,21.8852]
[1780134866594,24.14,73520.26,0.0,0.27349,0.00021,21.8852]
[1780134866604,24.14,73520.26,0.0,0.27349,0.00021,21.8852]
[1780134866807,24.14,73520.26,0.0,0.27349,0.00021,21.8852]
[1780134868575,24.14,73522.7,0.0,0.274,0.00021,21.90605]
[1780134868640,24.14,73522.7,0.0,0.274,0.00021,21.90605]
[1780134868651,24.14,73522.7,0.0,0.274,0.00021,21.90605]
[1780134868761,24.14,73522.7,0.0,0.274,0.00021,21.90605]
[1780134870625,24.14,73523.17,0.0,0.27409,0.00021,21.90994]
[1780134874450,24.14,73523.31,0.0,0.27409,0.00021,21.90725]
[1780134874744,24.14,73523.31,0.0,0.27409,0.00021,21.90725]
[1780134874845,24.14,73523.03,0.0,0.27402,0.00021,21.90468]
[1780134881734,24.13,73521.95,0.0,0.27379,0.00021,21.89509]
[1780134887283,24.13,73521.4,0.0,0.27366,0.00021,21.88975]
[1780134892479,24.13,73518.94,0.0,0.27314,0.00021,21.86825]
[1780134897513,24.13,73518.91,0.0,0.27312,0.00021,21.8677]
[1780134902557,24.13,73518.93,0.0,0.27312,0.00021,21.86751]
[1780134907585,24.13,73516.89,0.0,0.27268,0.00021,21.84972]
[1780134910978,24.13,73516.26,0.0,0.27255,0.00021,21.84417]
[1780134911080,24.13,73515.76,0.0,0.27244,0.00021,21.83975]
[1780134917502,24.13,73515.93,0.0,0.27247,0.00021,21.84086]
[1780134923698,24.13,73516.55,0.0,0.27259,0.00021,21.84585]
[1780134929739,24.13,73516.46,0.0,0.27256,0.00021,21.84472]
[1780134934774,24.12,73508.44,0.0,0.27085,0.00021,21.7715]
[1780134939809,24.12,73508.15,0.0,0.27079,0.00021,21.76907]
[1780134944846,24.12,73507.89,0.0,0.27074,0.00021,21.76688]
[1780134949880,24.13,73507.83,0.0,0.27073,0.00021,21.7664]
[1780134954916,24.13,73507.99,0.0,0.27076,0.00021,21.7678]
[1780134959950,24.13,73511.05,0.0,0.2714,0.00021,21.79431]
[1780134964984,24.12,73511.35,0.0,0.27146,0.00021,21.79676]
[1780134974051,24.12,73511.81,0.0,0.27155,0.00021,21.80045]
[1780134979085,24.12,73508.2,0.0,0.27078,0.00021,21.76859]
[1780134983431,24.12,73507.92,0.0,0.27072,0.00021,21.76581]
[1780134983684,24.12,73507.92,0.0,0.27072,0.00021,21.76581]
[1780134983693,24.12,73507.92,0.0,0.27072,0.00021,21.76581]
[1780134983749,24.12,73507.92,0.0,0.27072,0.00021,21.76581]
[1780134983925,24.12,73507.92,0.0,0.27072,0.00021,21.76581]
[1780134983936,24.12,73507.92,0.0,0.27072,0.00021,21.76581]
[1780134984119,24.12,73507.65,0.0,0.27065,0.00021,21.76324]
[1780134984346,24.12,73507.65,0.0,0.27065,0.00021,21.76324]
[1780134985803,24.12,73505.78,0.0,0.27026,0.00021,21.747]
[1780134985908,24.12,73505.78,0.0,0.27026,0.00021,21.747]
[1780134985920,24.12,73505.78,0.0,0.27026,0.00021,21.747]
[1780134986066,24.12,73505.78,0.0,0.27026,0.00021,21.747]
[1780134987863,24.12,73504.97,0.0,0.27008,0.00021,21.73934]
[1780134987960,24.12,73504.97,0.0,0.27008,0.00021,21.73934]
[1780134987968,24.12,73504.97,0.0,0.27008,0.00021,21.73934]
[1780134988166,24.12,73504.97,0.0,0.27008,0.00021,21.73934]
[1780134989933,24.12,73505.06,0.0,0.27009,0.00021,21.73972]
[1780134990015,24.12,73505.06,0.0,0.27009,0.00021,21.73972]
[1780134990025,24.12,73505.06,0.0,0.27009,0.00021,21.73972]
[1780134990183,24.12,73505.06,0.0,0.27009,0.00021,21.73972]
[1780134992021,24.12,73505.17,0.0,0.27008,0.00021,21.7367]
[1780134992077,24.12,73505.17,0.0,0.27008,0.00021,21.7367]
[1780134992090,24.12,73505.17,0.0,0.27008,0.00021,21.7367]
[1780134992198,24.12,73505.17,0.0,0.27008,0.00021,21.7367]
[1780134994097,24.12,73504.72,0.0,0.26997,0.00021,21.73239]
[1780134994188,24.12,73504.72,0.0,0.26997,0.00021,21.73239]
[1780134994204,24.12,73504.72,0.0,0.26997,0.00021,21.73239]
[1780134994298,24.11,73505.52,0.0,0.27013,0.00021,21.73916]
[1780134996151,24.11,73505.73,0.0,0.27018,0.00021,21.74098]
[1780134996196,24.11,73505.73,0.0,0.27018,0.00021,21.74098]
[1780134996207,24.11,73505.73,0.0,0.27018,0.00021,21.74098]
[1780134996203,24.11,73505.73,0.0,0.27017,0.00021,21.74059]
[1780134996314,24.11,73505.73,0.0,0.27017,0.00021,21.74059]
[1780134996416,24.11,73505.86,0.0,0.2702,0.00021,21.74172]
[1780134998204,24.11,73505.86,0.0,0.2702,0.00021,21.74172]
[1780134998405,24.11,73505.86,0.0,0.27019,0.00021,21.74133]
[1780134998415,24.11,73505.86,0.0,0.27019,0.00021,21.74133]
[1780134998519,24.11,73505.86,0.0,0.27019,0.00021,21.74133]
[1780135000263,24.11,73505.95,0.0,0.2702,0.00021,21.74191]
[1780135000334,24.11,73505.95,0.0,0.2702,0.00021,21.74191]
[1780135000345,24.11,73505.95,0.0,0.2702,0.00021,21.74191]
[1780135000451,24.11,73505.95,0.0,0.2702,0.00021,21.74191]
[1780135002327,24.11,73506.21,0.0,0.27024,0.00021,21.74378]
[1780135002421,24.11,73506.21,0.0,0.27024,0.00021,21.74378]
[1780135002441,24.11,73506.21,0.0,0.27024,0.00021,21.74378]
[1780135002530,24.11,73506.21,0.0,0.27024,0.00021,21.74378]
[1780135004407,24.11,73506.72,0.0,0.27035,0.00021,21.74802]
[1780135004430,24.11,73506.72,0.0,0.27035,0.00021,21.74802]
[1780135004441,24.11,73506.72,0.0,0.27035,0.00021,21.74802]
[1780135004651,24.11,73506.72,0.0,0.27035,0.00021,21.74802]
[1780135006458,24.11,73507.93,0.0,0.27058,0.00021,21.75796]
[1780135006473,24.11,73507.93,0.0,0.27058,0.00021,21.75796]
[1780135006480,24.11,73507.93,0.0,0.27058,0.00021,21.75796]
[1780135006646,24.11,73507.93,0.0,0.27058,0.00021,21.75796]
[1780135008504,24.11,73508.44,0.0,0.27068,0.00021,21.76181]
[1780135008553,24.11,73508.44,0.0,0.27068,0.00021,21.76181]
[1780135008683,24.11,73508.44,0.0,0.27068,0.00021,21.76181]
[1780135010571,24.11,73508.44,0.0,0.27067,0.00021,21.76161]
[1780135010656,24.11,73508.44,0.0,0.27067,0.00021,21.76161]
[1780135010666,24.11,73508.44,0.0,0.27067,0.00021,21.76161]
[1780135010804,24.11,73508.44,0.0,0.27067,0.00021,21.76161]
[1780135012633,24.11,73508.97,0.0,0.27078,0.00021,21.76602]
[1780135012659,24.11,73508.97,0.0,0.27078,0.00021,21.76602]
[1780135012670,24.11,73508.97,0.0,0.27078,0.00021,21.76602]
[1780135012779,24.11,73508.97,0.0,0.27078,0.00021,21.76602]
[1780135014691,24.1,73508.97,0.0,0.27076,0.00021,21.76545]
[1780135014842,24.1,73508.97,0.0,0.27076,0.00021,21.76545]
[1780135014853,24.1,73508.97,0.0,0.27076,0.00021,21.76545]
[1780135014983,24.1,73508.97,0.0,0.27076,0.00021,21.76545]
[1780135016754,24.1,73509.43,0.0,0.27085,0.00021,21.76907]
[1780135016882,24.1,73509.43,0.0,0.27085,0.00021,21.76907]
[1780135016895,24.1,73509.43,0.0,0.27085,0.00021,21.76907]
[1780135017104,24.1,73509.43,0.0,0.27085,0.00021,21.76907]
[1780135018821,24.1,73509.63,0.0,0.27088,0.00021,21.77025]
[1780135018930,24.1,73509.63,0.0,0.27088,0.00021,21.77025]
[1780135018943,24.1,73509.63,0.0,0.27088,0.00021,21.77025]
[1780135019100,24.1,73509.63,0.0,0.27088,0.00021,21.77025]
[1780135020868,24.1,73509.63,0.0,0.27087,0.00021,21.77006]
[1780135020902,24.1,73509.63,0.0,0.27087,0.00021,21.77006]
[1780135020925,24.1,73509.63,0.0,0.27087,0.00021,21.77006]
[1780135021010,24.1,73509.63,0.0,0.27087,0.00021,21.77006]
[1780135022937,24.1,73510.03,0.0,0.27095,0.00021,21.77317]
[1780135023113,24.1,73510.03,0.0,0.27095,0.00021,21.77317]
[1780135023124,24.1,73510.03,0.0,0.27095,0.00021,21.77317]
[1780135023215,24.1,73510.03,0.0,0.27095,0.00021,21.77317]
[1780135025004,24.1,73506.19,0.0,0.27014,0.00021,21.73947]
[1780135025106,24.1,73506.19,0.0,0.27014,0.00021,21.73947]
[1780135025115,24.1,73506.19,0.0,0.27014,0.00021,21.73947]
[1780135025231,24.1,73506.19,0.0,0.27014,0.00021,21.73947]
[1780135027055,24.1,73505.36,0.0,0.26996,0.00021,21.73196]
[1780135027130,24.1,73505.36,0.0,0.26996,0.00021,21.73196]
[1780135027143,24.1,73505.36,0.0,0.26996,0.00021,21.73196]
[1780135027352,24.1,73505.71,0.0,0.27002,0.00021,21.73474]
[1780135029127,24.1,73505.71,0.0,0.27002,0.00021,21.73474]
[1780135029141,24.1,73505.71,0.0,0.27002,0.00021,21.73474]
[1780135029150,24.1,73505.71,0.0,0.27002,0.00021,21.73474]
[1780135029347,24.1,73507.25,0.0,0.27034,0.00021,21.74787]
[1780135031175,24.1,73507.54,0.0,0.2704,0.00021,21.75039]
[1780135031272,24.1,73507.54,0.0,0.2704,0.00021,21.75025]
[1780135031284,24.1,73507.54,0.0,0.2704,0.00021,21.75025]
[1780135031408,24.1,73507.54,0.0,0.2704,0.00021,21.75025]
[1780135033225,24.1,73507.73,0.0,0.27043,0.00021,21.75177]
[1780135033361,24.1,73507.73,0.0,0.27042,0.00021,21.75149]
[1780135033374,24.1,73507.73,0.0,0.27042,0.00021,21.75149]
[1780135033463,24.1,73507.73,0.0,0.27042,0.00021,21.75149]
[1780135035291,24.1,73507.73,0.0,0.27042,0.00021,21.75149]
[1780135035369,24.1,73507.73,0.0,0.27042,0.00021,21.75149]
[1780135035380,24.1,73507.73,0.0,0.27042,0.00021,21.75149]
[1780135035542,24.1,73507.73,0.0,0.27042,0.00021,21.75149]
[1780135037348,24.09,73507.73,0.0,0.27042,0.00021,21.75121]
[1780135037379,24.09,73507.73,0.0,0.27042,0.00021,21.75121]
[1780135037390,24.09,73507.73,0.0,0.27042,0.00021,21.75121]
[1780135037495,24.09,73507.73,0.0,0.27042,0.00021,21.75121]
[1780135039397,24.09,73507.73,0.0,0.27041,0.00021,21.7508]
[1780135039592,24.09,73507.73,0.0,0.27041,0.00021,21.7508]
[1780135039604,24.09,73507.73,0.0,0.27041,0.00021,21.7508]
[1780135039742,24.09,73507.73,0.0,0.27041,0.00021,21.7508]
[1780135041458,24.09,73507.73,0.0,0.2704,0.00021,21.75066]
[1780135041501,24.09,73507.73,0.0,0.2704,0.00021,21.75066]
[1780135041512,24.09,73507.73,0.0,0.2704,0.00021,21.75066]
[1780135041612,24.09,73507.73,0.0,0.2704,0.00021,21.75066]
[1780135043512,24.09,73509.08,0.0,0.27068,0.00021,21.76198]
[1780135043698,24.09,73509.08,0.0,0.27068,0.00021,21.76198]
[1780135043711,24.09,73509.08,0.0,0.27068,0.00021,21.76198]
[1780135043837,24.09,73509.08,0.0,0.27068,0.00021,21.76198]
[1780135045570,24.09,73509.27,0.0,0.27071,0.00021,21.76336]
[1780135045621,24.09,73509.27,0.0,0.27071,0.00021,21.76336]
[1780135045629,24.09,73509.27,0.0,0.27071,0.00021,21.76336]
[1780135045832,24.09,73509.27,0.0,0.27071,0.00021,21.76336]
[1780135047634,24.09,73508.96,0.0,0.27064,0.00021,21.76053]
[1780135047663,24.09,73508.96,0.0,0.27064,0.00021,21.76053]
[1780135047673,24.09,73508.96,0.0,0.27064,0.00021,21.76053]
[1780135047787,24.09,73508.96,0.0,0.27064,0.00021,21.76053]
[1780135047852,24.09,73508.96,0.0,0.27064,0.00021,21.76053]
[1780135047867,24.09,73508.96,0.0,0.27064,0.00021,21.76053]
[1780135047923,24.09,73509.3,0.0,0.27071,0.00021,21.76322]
[1780135049683,24.09,73509.3,0.0,0.2707,0.00021,21.76296]
[1780135049696,24.09,73509.3,0.0,0.2707,0.00021,21.76296]
[1780135049697,24.09,73504.53,0.0,0.2697,0.00021,21.72145]
[1780135051734,24.09,73504.53,0.0,0.2697,0.00021,21.72135]
[1780135051749,24.09,73504.53,0.0,0.2697,0.00021,21.72135]
[1780135051759,24.09,73504.53,0.0,0.2697,0.00021,21.72135]
[1780135051965,24.09,73504.53,0.0,0.2697,0.00021,21.72135]
[1780135053796,24.09,73505.04,0.0,0.26978,0.00021,21.72202]
[1780135053869,24.09,73505.04,0.0,0.26978,0.00021,21.72202]
[1780135053882,24.09,73505.04,0.0,0.26978,0.00021,21.72202]
[1780135054023,24.09,73505.04,0.0,0.26978,0.00021,21.72202]
[1780135055857,24.09,73504.79,0.0,0.26972,0.00021,21.71966]
[1780135055868,24.09,73504.79,0.0,0.26972,0.00021,21.71966]
[1780135055883,24.09,73504.79,0.0,0.26972,0.00021,21.71966]
[1780135055976,24.09,73504.79,0.0,0.26972,0.00021,21.71966]
[1780135057907,24.09,73503.43,0.0,0.26943,0.00021,21.70771]
[1780135057980,24.09,73503.43,0.0,0.26943,0.00021,21.70771]
[1780135057992,24.09,73503.43,0.0,0.26943,0.00021,21.70771]
[1780135058096,24.09,73503.43,0.0,0.26943,0.00021,21.70771]
[1780135059967,24.09,73503.3,0.0,0.2694,0.00021,21.70632]
[1780135059992,24.09,73503.3,0.0,0.2694,0.00021,21.70632]
[1780135060007,24.09,73503.3,0.0,0.2694,0.00021,21.70632]
[1780135060218,24.09,73503.3,0.0,0.2694,0.00021,21.70632]
[1780135062032,24.09,73504.98,0.0,0.26974,0.00021,21.7207]
[1780135062103,24.09,73504.98,0.0,0.26974,0.00021,21.7207]
[1780135062114,24.09,73504.98,0.0,0.26974,0.00021,21.7207]
[1780135062317,24.09,73505.41,0.0,0.26983,0.00021,21.72435]
[1780135064085,24.09,73505.41,0.0,0.26983,0.00021,21.72435]
[1780135064214,24.09,73505.41,0.0,0.26983,0.00021,21.72435]
[1780135064226,24.09,73505.41,0.0,0.26983,0.00021,21.72435]
[1780135064333,24.08,73505.41,0.0,0.26983,0.00021,21.72415]
[1780135066146,24.08,73505.41,0.0,0.26983,0.00021,21.72415]
[1780135066323,24.08,73506.3,0.0,0.27001,0.00021,21.7317]
[1780135066334,24.08,73506.3,0.0,0.27001,0.00021,21.7317]
[1780135066433,24.08,73506.3,0.0,0.27001,0.00021,21.7317]
[1780135068208,24.08,73506.3,0.0,0.27001,0.00021,21.7317]
[1780135068306,24.08,73507.16,0.0,0.27018,0.00021,21.73899]
[1780135068319,24.08,73507.16,0.0,0.27018,0.00021,21.73899]
[1780135068449,24.08,73507.16,0.0,0.27018,0.00021,21.73899]
[1780135070258,24.08,73507.16,0.0,0.27018,0.00021,21.73899]
[1780135070340,24.08,73507.16,0.0,0.27018,0.00021,21.73899]
[1780135070350,24.08,73507.16,0.0,0.27018,0.00021,21.73899]
[1780135070444,24.08,73507.16,0.0,0.27018,0.00021,21.73899]
[1780135072323,24.08,73507.63,0.0,0.27027,0.00021,21.74277]
[1780135072430,24.08,73507.63,0.0,0.27027,0.00021,21.74277]
[1780135072439,24.08,73507.63,0.0,0.27027,0.00021,21.74277]
[1780135072565,24.08,73507.63,0.0,0.27027,0.00021,21.74277]
[1780135074373,24.08,73508.25,0.0,0.2704,0.00021,21.74794]
[1780135074551,24.08,73508.25,0.0,0.2704,0.00021,21.74794]
[1780135074563,24.08,73508.25,0.0,0.2704,0.00021,21.74794]
[1780135074665,24.08,73508.25,0.0,0.2704,0.00021,21.74794]
[1780135076427,24.08,73508.35,0.0,0.27042,0.00021,21.7487]
[1780135076466,24.08,73508.35,0.0,0.27042,0.00021,21.7487]
[1780135076476,24.08,73508.35,0.0,0.27042,0.00021,21.7487]
[1780135076576,24.08,73508.35,0.0,0.27042,0.00021,21.7487]
[1780135078496,24.08,73508.35,0.0,0.27041,0.00021,21.74836]
[1780135078576,24.08,73508.35,0.0,0.27041,0.00021,21.74836]
[1780135078586,24.08,73508.35,0.0,0.27041,0.00021,21.74836]
[1780135078697,24.08,73508.35,0.0,0.27041,0.00021,21.74836]
[1780135080548,24.08,73508.92,0.0,0.27052,0.00021,21.75309]
[1780135080585,24.08,73508.92,0.0,0.27052,0.00021,21.75309]
[1780135080596,24.08,73508.92,0.0,0.27052,0.00021,21.75309]
[1780135080734,24.08,73508.92,0.0,0.27052,0.00021,21.75309]
[1780135082605,24.08,73509.69,0.0,0.27068,0.00021,21.75967]
[1780135082694,24.08,73509.69,0.0,0.27068,0.00021,21.75967]
[1780135082705,24.08,73509.69,0.0,0.27068,0.00021,21.75967]
[1780135082918,24.08,73509.69,0.0,0.27068,0.00021,21.75967]
[1780135084668,24.08,73510.33,0.0,0.27081,0.00021,21.76498]
[1780135084703,24.08,73510.33,0.0,0.27081,0.00021,21.76498]
[1780135084709,24.08,73510.33,0.0,0.27081,0.00021,21.76498]
[1780135084871,24.08,73510.33,0.0,0.27081,0.00021,21.76498]
[1780135086723,24.08,73510.33,0.0,0.2708,0.00021,21.76459]
[1780135086812,24.08,73510.33,0.0,0.2708,0.00021,21.76459]
[1780135086824,24.08,73510.33,0.0,0.2708,0.00021,21.76459]
[1780135086929,24.08,73510.33,0.0,0.2708,0.00021,21.76459]
[1780135088781,24.08,73511.22,0.0,0.27097,0.00021,21.77177]
[1780135088821,24.08,73511.22,0.0,0.27097,0.00021,21.77177]
[1780135088833,24.08,73511.22,0.0,0.27097,0.00021,21.77177]
[1780135088945,24.08,73511.22,0.0,0.27097,0.00021,21.77177]
[1780135090849,24.08,73511.78,0.0,0.27109,0.00021,21.77663]
[1780135090931,24.08,73511.78,0.0,0.27109,0.00021,21.77663]
[1780135090937,24.08,73511.78,0.0,0.27109,0.00021,21.77663]
[1780135091152,24.08,73511.78,0.0,0.27109,0.00021,21.77663]
[1780135092284,24.08,73511.96,0.0,0.27112,0.00021,21.7779]
[1780135092346,24.08,73511.96,0.0,0.27112,0.00021,21.7779]
[1780135092360,24.08,73511.96,0.0,0.27112,0.00021,21.7779]
[1780135092495,24.08,73511.96,0.0,0.27112,0.00021,21.7779]
[1780135092902,24.08,73511.96,0.0,0.27112,0.00021,21.7779]
[1780135092940,24.08,73511.96,0.0,0.27112,0.00021,21.7779]
[1780135093029,24.08,73514.82,0.0,0.27171,0.00021,21.80256]
[1780135094955,24.07,73514.82,0.0,0.27171,0.00021,21.80241]
[1780135095057,24.07,73514.82,0.0,0.27171,0.00021,21.80241]
[1780135095090,24.07,73516.82,0.0,0.27212,0.00021,21.81956]
[1780135097019,24.07,73516.82,0.0,0.27212,0.00021,21.81938]
[1780135097060,24.07,73516.82,0.0,0.27212,0.00021,21.81938]
[1780135097068,24.07,73516.82,0.0,0.27212,0.00021,21.81938]
[1780135097261,24.07,73516.82,0.0,0.27212,0.00021,21.81938]
[1780135099075,24.07,73516.73,0.0,0.27209,0.00021,21.81822]
[1780135099169,24.07,73516.73,0.0,0.27209,0.00021,21.81822]
[1780135099182,24.07,73516.73,0.0,0.27209,0.00021,21.81822]
[1780135099382,24.07,73517.2,0.0,0.27218,0.00021,21.82192]
[1780135101128,24.07,73517.2,0.0,0.27218,0.00021,21.82192]
[1780135101190,24.07,73517.2,0.0,0.27218,0.00021,21.82192]
[1780135101202,24.07,73517.2,0.0,0.27218,0.00021,21.82192]
[1780135101293,24.07,73517.2,0.0,0.27218,0.00021,21.82192]
[1780135102172,24.07,73517.56,0.0,0.27224,0.00021,21.82465]
[1780135102195,24.07,73517.56,0.0,0.27224,0.00021,21.82465]
[1780135102270,24.07,73517.56,0.0,0.27224,0.00021,21.82446]
[1780135103211,24.07,73517.56,0.0,0.27224,0.00021,21.82446]
[1780135103231,24.07,73517.86,0.0,0.2723,0.00021,21.82686]
[1780135108850,24.07,73519.01,0.0,0.27253,0.00021,21.8364]
[1780135111453,24.07,73519.01,0.0,0.27253,0.00021,21.83632]
[1780135111467,24.07,73519.01,0.0,0.27253,0.00021,21.83632]
[1780135111484,24.07,73519.01,0.0,0.27253,0.00021,21.83632]
[1780135111646,24.07,73519.01,0.0,0.27253,0.00021,21.83632]
[1780135111658,24.07,73519.04,0.0,0.2725,0.00021,21.83284]
[1780135113507,24.07,73519.04,0.0,0.2725,0.00021,21.83284]
[1780135118744,24.07,73519.02,0.0,0.27249,0.00021,21.83228]
[1780135128941,24.07,73519.08,0.0,0.27249,0.00021,21.83236]
[1780135137195,24.06,73518.92,0.0,0.27244,0.00021,21.83005]
[1780135149275,24.06,73518.61,0.0,0.27235,0.00021,21.82658]
[1780135156327,24.06,73517.6,0.0,0.27213,0.00021,21.8174]
[1780135164384,24.06,73517.76,0.0,0.27215,0.00021,21.81824]
[1780135169418,24.06,73518.01,0.0,0.27219,0.00021,21.82002]
[1780135174454,24.05,73520.09,0.0,0.27259,0.00021,21.83402]
[1780135181360,24.05,73519.55,0.0,0.27246,0.00021,21.82871]
[1780135186538,24.05,73519.07,0.0,0.27235,0.00021,21.8241]
[1780135191573,24.05,73519.52,0.0,0.27243,0.00021,21.82758]
[1780135196608,24.05,73523.28,0.0,0.27321,0.00021,21.85959]
[1780135202165,24.05,73523.94,0.0,0.27334,0.00021,21.86468]
[1780135202265,24.05,73523.56,0.0,0.27326,0.00021,21.8614]
[1780135203254,24.05,73523.56,0.0,0.27326,0.00021,21.8614]
[1780135203263,24.05,73523.56,0.0,0.27326,0.00021,21.8614]
[1780135208267,24.05,73528.96,0.0,0.27439,0.00021,21.90769]
[1780135210163,24.05,73528.19,0.0,0.27422,0.00021,21.9009]
[1780135210911,24.05,73528.19,0.0,0.27422,0.00021,21.9009]
[1780135210947,24.05,73527.65,0.0,0.2741,0.00021,21.89619]
[1780135216749,24.04,73527.12,0.0,0.27398,0.00021,21.89129]
[1780135221786,24.04,73527.18,0.0,0.27399,0.00021,21.89151]
[1780135226821,24.04,73528.87,0.0,0.27433,0.00021,21.90559]
[1780135232760,24.04,73530.36,0.0,0.27461,0.00021,21.91447]
[1780135234968,24.04,73530.2,0.0,0.27458,0.00021,21.9129]
[1780135234978,24.04,73530.2,0.0,0.27458,0.00021,21.9129]
[1780135235169,24.04,73530.2,0.0,0.27458,0.00021,21.9129]
[1780135236963,24.04,73529.96,0.0,0.27452,0.00021,21.91064]
[1780135237011,24.04,73529.96,0.0,0.27452,0.00021,21.91064]
[1780135237021,24.04,73529.96,0.0,0.27452,0.00021,21.91064]
[1780135237185,24.04,73529.96,0.0,0.27452,0.00021,21.91064]
[1780135239014,24.04,73530.2,0.0,0.27457,0.00021,21.91252]
[1780135239087,24.04,73530.2,0.0,0.27457,0.00021,21.91252]
[1780135239097,24.04,73530.2,0.0,0.27457,0.00021,21.91252]
[1780135239200,24.04,73530.2,0.0,0.27457,0.00021,21.91252]
[1780135241058,24.04,73530.89,0.0,0.2747,0.00021,21.91816]
[1780135241098,24.04,73530.89,0.0,0.2747,0.00021,21.91816]
[1780135241109,24.04,73530.89,0.0,0.2747,0.00021,21.91816]
[1780135241301,24.04,73530.89,0.0,0.2747,0.00021,21.91816]
[1780135243106,24.04,73530.46,0.0,0.27461,0.00021,21.91436]
[1780135243309,24.04,73530.46,0.0,0.27461,0.00021,21.91436]
[1780135243320,24.04,73530.46,0.0,0.27461,0.00021,21.91436]
[1780135243526,24.04,73530.67,0.0,0.27465,0.00021,21.91597]
[1780135245169,24.04,73530.67,0.0,0.27465,0.00021,21.91597]
[1780135245215,24.04,73530.67,0.0,0.27465,0.00021,21.91597]
[1780135245227,24.04,73530.67,0.0,0.27465,0.00021,21.91597]
[1780135245333,24.04,73530.67,0.0,0.27465,0.00021,21.91597]
[1780135247236,24.04,73530.6,0.0,0.27463,0.00021,21.91517]
[1780135247273,24.04,73530.6,0.0,0.27463,0.00021,21.91517]
[1780135247284,24.04,73530.6,0.0,0.27463,0.00021,21.91517]
[1780135247433,24.04,73530.6,0.0,0.27463,0.00021,21.91517]
[1780135249292,24.04,73530.84,0.0,0.27468,0.00021,21.91704]
[1780135249336,24.04,73530.84,0.0,0.27468,0.00021,21.91704]
[1780135249346,24.04,73530.84,0.0,0.27468,0.00021,21.91704]
[1780135249448,24.04,73530.84,0.0,0.27468,0.00021,21.91704]
[1780135251345,24.04,73530.84,0.0,0.27467,0.00021,21.91684]
[1780135251443,24.04,73530.84,0.0,0.27467,0.00021,21.91684]
[1780135251456,24.04,73530.84,0.0,0.27467,0.00021,21.91684]
[1780135251446,24.04,73530.25,0.0,0.27454,0.00021,21.91157]
[1780135251590,24.04,73530.25,0.0,0.27454,0.00021,21.91157]
[1780135251999,24.04,73530.25,0.0,0.27454,0.00021,21.91157]
[1780135253398,24.04,73530.25,0.0,0.27454,0.00021,21.91157]
[1780135253455,24.04,73530.25,0.0,0.27454,0.00021,21.91157]
[1780135253465,24.04,73530.25,0.0,0.27454,0.00021,21.91157]
[1780135253669,24.04,73530.2,0.0,0.27453,0.00021,21.91095]
[1780135255448,24.04,73530.2,0.0,0.27453,0.00021,21.91095]
[1780135255561,24.03,73530.38,0.0,0.27456,0.00021,21.91241]
[1780135255577,24.03,73530.38,0.0,0.27456,0.00021,21.91241]
[1780135255686,24.03,73530.38,0.0,0.27456,0.00021,21.91241]
[1780135257514,24.03,73531.86,0.0,0.27487,0.00021,21.92494]
[1780135257671,24.03,73531.86,0.0,0.27487,0.00021,21.92494]
[1780135257681,24.03,73531.86,0.0,0.27487,0.00021,21.92494]
[1780135257806,24.03,73531.86,0.0,0.27487,0.00021,21.92494]
[1780135259569,24.03,73531.93,0.0,0.27488,0.00021,21.92533]
[1780135259646,24.03,73531.93,0.0,0.27488,0.00021,21.92533]
[1780135259658,24.03,73531.93,0.0,0.27488,0.00021,21.92533]
[1780135259780,24.03,73531.93,0.0,0.27488,0.00021,21.92533]
[1780135261621,24.03,73531.22,0.0,0.27472,0.00021,21.91891]
[1780135261688,24.03,73531.22,0.0,0.27472,0.00021,21.91891]
[1780135261697,24.03,73531.22,0.0,0.27472,0.00021,21.91891]
[1780135261901,24.03,73531.22,0.0,0.27472,0.00021,21.91891]
[1780135263674,24.03,73530.88,0.0,0.27465,0.00021,21.91598]
[1780135263795,24.03,73530.88,0.0,0.27465,0.00021,21.91598]
[1780135263807,24.03,73530.88,0.0,0.27465,0.00021,21.91598]
[1780135263918,24.03,73530.88,0.0,0.27465,0.00021,21.91598]
[1780135265730,24.03,73530.88,0.0,0.27464,0.00021,21.91566]
[1780135265906,24.03,73530.88,0.0,0.27464,0.00021,21.91566]
[1780135265915,24.03,73530.88,0.0,0.27464,0.00021,21.91566]
[1780135266017,24.03,73530.88,0.0,0.27464,0.00021,21.91566]
[1780135267805,24.03,73530.36,0.0,0.27453,0.00021,21.91096]
[1780135267915,24.03,73530.36,0.0,0.27453,0.00021,21.91096]
[1780135267925,24.03,73530.36,0.0,0.27453,0.00021,21.91096]
[1780135268100,24.03,73530.36,0.0,0.27453,0.00021,21.91096]
[1780135269869,24.03,73530.53,0.0,0.27455,0.00021,21.91208]
[1780135270024,24.03,73530.53,0.0,0.27455,0.00021,21.91208]
[1780135270038,24.03,73530.53,0.0,0.27455,0.00021,21.91208]
[1780135270238,24.03,73530.53,0.0,0.27455,0.00021,21.91208]
[1780135271905,24.03,73530.53,0.0,0.27455,0.00021,21.91196]
[1780135272035,24.03,73530.53,0.0,0.27455,0.00021,21.91196]
[1780135272047,24.03,73530.53,0.0,0.27455,0.00021,21.91196]
[1780135272170,24.03,73530.53,0.0,0.27455,0.00021,21.91196]
[1780135273954,24.03,73530.53,0.0,0.27454,0.00021,21.91172]
[1780135274008,24.03,73530.53,0.0,0.27454,0.00021,21.91172]
[1780135274023,24.03,73530.53,0.0,0.27454,0.00021,21.91172]
[1780135274144,24.03,73530.53,0.0,0.27454,0.00021,21.91172]
[1780135275294,24.03,73530.68,0.0,0.27457,0.00021,21.91289]
[1780135275308,24.03,73530.68,0.0,0.27457,0.00021,21.91289]
[1780135275410,24.03,73530.68,0.0,0.27457,0.00021,21.91289]
[1780135275409,24.03,73530.68,0.0,0.27457,0.00021,21.91277]
[1780135276011,24.03,73530.68,0.0,0.27457,0.00021,21.91277]
[1780135276055,24.03,73530.68,0.0,0.27457,0.00021,21.91277]
[1780135278066,24.03,73530.68,0.0,0.27456,0.00021,21.91239]
[1780135278162,24.03,73530.68,0.0,0.27456,0.00021,21.91239]
[1780135278178,24.03,73530.68,0.0,0.27456,0.00021,21.91239]
[1780135278281,24.03,73530.68,0.0,0.27456,0.00021,21.91239]
[1780135280119,24.03,73532.11,0.0,0.27486,0.00021,21.92457]
[1780135280173,24.03,73532.11,0.0,0.27486,0.00021,21.92457]
[1780135280182,24.03,73532.11,0.0,0.27486,0.00021,21.92457]
[1780135280381,24.03,73532.11,0.0,0.27486,0.00021,21.92457]
[1780135282171,24.03,73533.39,0.0,0.27512,0.00021,21.93531]
[1780135282251,24.03,73533.39,0.0,0.27512,0.00021,21.93531]
[1780135282260,24.03,73533.39,0.0,0.27512,0.00021,21.93531]
[1780135282398,24.03,73533.39,0.0,0.27512,0.00021,21.93531]
[1780135284228,24.03,73534.16,0.0,0.27528,0.00021,21.94166]
[1780135284255,24.03,73534.16,0.0,0.27528,0.00021,21.94166]
[1780135284268,24.03,73534.16,0.0,0.27528,0.00021,21.94166]
[1780135284394,24.03,73534.16,0.0,0.27528,0.00021,21.94166]
[1780135286280,24.02,73534.29,0.0,0.27529,0.00021,21.94236]
[1780135286403,24.02,73534.29,0.0,0.27529,0.00021,21.94236]
[1780135286413,24.02,73534.29,0.0,0.27529,0.00021,21.94236]
[1780135286618,24.02,73534.38,0.0,0.27531,0.00021,21.943]
[1780135287484,24.02,73534.38,0.0,0.27531,0.00021,21.943]
[1780135287509,24.02,73534.38,0.0,0.27531,0.00021,21.943]
[1780135287548,24.02,73534.19,0.0,0.27527,0.00021,21.94137]
[1780135287568,24.02,73534.19,0.0,0.27527,0.00021,21.94137]
[1780135287668,24.02,73534.19,0.0,0.27527,0.00021,21.94137]
[1780135287839,24.02,73534.19,0.0,0.27527,0.00021,21.94137]
[1780135287855,24.02,73534.19,0.0,0.27527,0.00021,21.94137]
[1780135288352,24.02,73534.19,0.0,0.27527,0.00021,21.94137]
[1780135288424,24.02,73534.19,0.0,0.27527,0.00021,21.94137]
[1780135288515,24.02,73522.8,0.0,0.27286,0.00021,21.84285]
[1780135290399,24.02,73522.8,0.0,0.27286,0.00021,21.84285]
[1780135290502,24.02,73522.8,0.0,0.27286,0.00021,21.84285]
[1780135290515,24.02,73522.8,0.0,0.27286,0.00021,21.84285]
[1780135290629,24.02,73517.01,0.0,0.27163,0.00021,21.79222]
[1780135292457,24.02,73517.01,0.0,0.27163,0.00021,21.79222]
[1780135292467,24.02,73517.01,0.0,0.27163,0.00021,21.79222]
[1780135292479,24.02,73517.01,0.0,0.27163,0.00021,21.79222]
[1780135292645,24.02,73517.01,0.0,0.2716,0.00021,21.78839]
[1780135294545,24.02,73517.01,0.0,0.2716,0.00021,21.78839]
[1780135294641,24.02,73517.01,0.0,0.2716,0.00021,21.78839]
[1780135294655,24.02,73517.01,0.0,0.2716,0.00021,21.78839]
[1780135294745,24.02,73517.01,0.0,0.2716,0.00021,21.78839]
[1780135296587,24.02,73517.01,0.0,0.27159,0.00021,21.78805]
[1780135297315,24.02,73515.28,0.0,0.27123,0.00021,21.7729]
[1780135304363,24.02,73513.88,0.0,0.27091,0.00021,21.75993]
[1780135310406,24.02,73515.43,0.0,0.27122,0.00021,21.77278]
[1780135315820,24.01,73516.26,0.0,0.27139,0.00021,21.77957]
[1780135321455,24.01,73516.26,0.0,0.27137,0.00021,21.77895]
[1780135321531,24.03,73516.86,0.0,0.27162,0.00021,21.78906]
[1780135327019,24.05,73516.84,0.0,0.27184,0.00021,21.79808]
[1780135333570,24.1,73516.84,0.0,0.27225,0.00021,21.81412]
[1780135337795,24.1,73516.84,0.0,0.27225,0.00021,21.81412]
[1780135337835,24.1,73516.84,0.0,0.27225,0.00021,21.81412]
[1780135337850,24.1,73516.84,0.0,0.27225,0.00021,21.81412]
[1780135337964,24.1,73516.84,0.0,0.27225,0.00021,21.81412]
[1780135338236,24.1,73516.84,0.0,0.27225,0.00021,21.81412]
[1780135338459,24.12,73517.23,0.0,0.27254,0.00021,21.82587]
[1780135343638,24.15,73517.23,0.0,0.27273,0.00021,21.83335]
[1780135348954,24.16,73517.45,0.0,0.27294,0.00021,21.84168]
[1780135350956,24.17,73517.45,0.0,0.27299,0.00021,21.844]
[1780135351518,24.19,73517.45,0.0,0.27314,0.00021,21.84715]
[1780135356533,24.22,73517.45,0.0,0.27339,0.00021,21.85709]
[1780135356634,24.22,73517.45,0.0,0.2734,0.00021,21.8574]
[1780135356948,24.22,73517.45,0.0,0.2734,0.00021,21.8574]
[1780135357559,24.22,73518.4,0.0,0.2736,0.00021,21.86585]
[1780135358406,24.22,73518.4,0.0,0.2736,0.00021,21.86585]
[1780135358418,24.22,73518.4,0.0,0.2736,0.00021,21.86585]
[1780135358436,24.22,73518.4,0.0,0.2736,0.00021,21.86585]
[1780135358544,24.22,73518.4,0.0,0.2736,0.00021,21.86585]
[1780135358499,24.22,73515.34,0.0,0.27296,0.00021,21.83954]
[1780135359581,24.22,73514.89,0.0,0.27287,0.00021,21.83564]
[1780135360545,24.22,73514.89,0.0,0.27287,0.00021,21.83564]
[1780135360558,24.22,73514.89,0.0,0.27287,0.00021,21.83564]
[1780135360664,24.22,73515.54,0.0,0.273,0.00021,21.84119]
[1780135362554,24.22,73515.54,0.0,0.273,0.00021,21.84116]
[1780135362567,24.22,73515.54,0.0,0.273,0.00021,21.84116]
[1780135362659,24.22,73516.13,0.0,0.27312,0.00021,21.84594]
[1780135364595,24.22,73516.13,0.0,0.27312,0.00021,21.84594]
[1780135364663,24.22,73516.13,0.0,0.27312,0.00021,21.84594]
[1780135364675,24.22,73516.13,0.0,0.27312,0.00021,21.84594]
[1780135364865,24.22,73516.13,0.0,0.27312,0.00021,21.84594]
[1780135366075,24.22,73516.13,0.0,0.27311,0.00021,21.8458]
[1780135366657,24.22,73516.73,0.0,0.27324,0.00021,21.85081]
[1780135366695,24.22,73516.73,0.0,0.27323,0.00021,21.85068]
[1780135372502,24.22,73513.87,0.0,0.27263,0.00021,21.82586]
[1780135372824,24.22,73512.19,0.0,0.27228,0.00021,21.81152]
[1780135372842,24.22,73512.19,0.0,0.27228,0.00021,21.81152]
[1780135378171,24.22,73510.22,0.0,0.27187,0.00021,21.79473]
[1780135385933,24.22,73508.96,0.0,0.27162,0.00021,21.78402]
[1780135393476,24.22,73507.89,0.0,0.27139,0.00021,21.77485]
[1780135398882,24.22,73507.12,0.0,0.27124,0.00021,21.76863]
[1780135405067,24.22,73506.46,0.0,0.27111,0.00021,21.76324]
[1780135410103,24.22,73506.44,0.0,0.27112,0.00021,21.76336]
[1780135415137,24.22,73505.89,0.0,0.27099,0.00021,21.75531]
[1780135416110,24.22,73505.89,0.0,0.27099,0.00021,21.75531]
[1780135416211,24.22,73507.66,0.0,0.27136,0.00021,21.77065]
[1780135422185,24.23,73510.35,0.0,0.27193,0.00021,21.79452]
[1780135427222,24.23,73510.32,0.0,0.27194,0.00021,21.79477]
[1780135433300,24.23,73510.5,0.0,0.27198,0.00021,21.79646]
[1780135438438,24.23,73510.5,0.0,0.272,0.00021,21.79718]
[1780135442981,24.23,73510.85,0.0,0.27208,0.00021,21.80067]
[1780135443332,24.23,73511.04,0.0,0.27213,0.00021,21.80245]
[1780135448368,24.23,73510.5,0.0,0.27203,0.00021,21.79831]
[1780135450859,24.23,73510.08,0.0,0.27195,0.00021,21.795]
[1780135451203,24.23,73510.08,0.0,0.27195,0.00021,21.795]
[1780135451389,24.24,73505.43,0.0,0.27098,0.00021,21.7551]
[1780135453659,24.24,73496.03,0.0,0.26904,0.00021,21.67427]
[1780135455315,24.24,73495.45,0.0,0.26893,0.00021,21.66944]
[1780135455599,24.24,73495.45,0.0,0.26893,0.00021,21.66965]
[1780135460651,24.24,73496.43,0.0,0.26916,0.00021,21.67899]
[1780135465655,24.24,73504.03,0.0,0.27076,0.00021,21.7459]
[1780135470686,24.24,73504.25,0.0,0.27082,0.00021,21.74819]
[1780135471749,24.25,73504.29,0.0,0.27081,0.00021,21.74529]
[1780135473544,24.25,73504.29,0.0,0.27081,0.00021,21.7454]
[1780135478579,24.25,73504.4,0.0,0.27085,0.00021,21.74687]
[1780135483619,24.25,73505.57,0.0,0.27111,0.00021,21.75747]
[1780135484097,24.25,73505.57,0.0,0.27111,0.00021,21.75747]
[1780135484626,24.25,73509.01,0.0,0.27182,0.00021,21.78716]
[1780135489661,24.25,73517.44,0.0,0.2736,0.00021,21.86003]
[1780135494463,24.25,73519.84,0.0,0.27411,0.00021,21.88088]
[1780135494696,24.25,73520.42,0.0,0.27423,0.00021,21.88591]
[1780135499724,24.25,73524.68,0.0,0.27513,0.00021,21.92245]
[1780135503663,24.25,73515.78,0.0,0.27327,0.00021,21.84655]
[1780135508689,24.25,73514.24,0.0,0.27295,0.00021,21.83362]
[1780135513699,24.25,73514.09,0.0,0.27293,0.00021,21.8327]
[1780135518710,24.26,73514.87,0.0,0.2731,0.00021,21.83976]
[1780135522749,24.26,73523.13,0.0,0.27484,0.00021,21.91084]
[1780135527787,24.26,73524.06,0.0,0.27504,0.00021,21.91901]
[1780135532787,24.26,73519.64,0.0,0.2741,0.00021,21.87808]
[1780135537812,24.26,73520.64,0.0,0.27433,0.00021,21.88716]
[1780135542829,24.26,73521.8,0.0,0.27458,0.00021,21.89756]
[1780135547879,24.26,73522.33,0.0,0.2747,0.00021,21.90246]
[1780135551930,24.26,73522.62,0.0,0.27477,0.00021,21.90541]
[1780135552732,24.26,73522.76,0.0,0.27481,0.00021,21.9067]
[1780135553790,24.27,73521.98,0.0,0.27465,0.00021,21.90014]
[1780135558274,24.27,73520.33,0.0,0.27431,0.00021,21.88638]
[1780135558315,24.27,73520.33,0.0,0.27431,0.00021,21.88638]
[1780135560173,24.27,73519.46,0.0,0.27413,0.00021,21.879]
[1780135560611,24.27,73519.41,0.0,0.27412,0.00021,21.87873]
[1780135566051,24.27,73517.7,0.0,0.27377,0.00021,21.86457]
[1780135571230,24.27,73517.27,0.0,0.2737,0.00021,21.86163]
[1780135572984,24.27,73517.87,0.0,0.27384,0.00021,21.867]
[1780135573793,24.27,73518.6,0.0,0.27399,0.00021,21.87335]
[1780135574594,24.27,73518.6,0.0,0.27399,0.00021,21.87335]
[1780135574602,24.27,73518.6,0.0,0.27399,0.00021,21.87335]
[1780135574638,24.27,73518.6,0.0,0.27399,0.00021,21.87335]
[1780135574736,24.27,73518.6,0.0,0.27399,0.00021,21.87347]
[1780135581298,24.27,73520.28,0.0,0.27436,0.00021,21.88859]
[1780135586335,24.28,73521.14,0.0,0.27456,0.00021,21.89644]
[1780135591369,24.28,73521.33,0.0,0.27459,0.00021,21.89511]
[1780135597413,24.28,73522.64,0.0,0.27488,0.00021,21.90704]
[1780135605468,24.28,73524.77,0.0,0.27535,0.00021,21.92614]
[1780135615536,24.29,73525.4,0.0,0.27551,0.00021,21.93262]
[1780135622588,24.29,73525.33,0.0,0.27552,0.00021,21.93282]
[1780135628492,24.29,73525.7,0.0,0.27561,0.00021,21.93664]
[1780135635676,24.29,73525.7,0.0,0.27563,0.00021,21.93741]
[1780135641721,24.29,73525.52,0.0,0.27561,0.00021,21.93654]
[1780135646756,24.3,73526.01,0.0,0.27573,0.00021,21.94136]
[1780135651790,24.3,73525.86,0.0,0.2757,0.00021,21.93735]
[1780135656826,24.3,73525.32,0.0,0.2756,0.00021,21.93347]
[1780135661860,24.3,73525.95,0.0,0.27575,0.00021,21.93951]
[1780135666895,24.31,73530.18,0.0,0.27665,0.00021,21.976]
[1780135671930,24.31,73530.8,0.0,0.2768,0.00021,21.98178]
[1780135678308,24.31,73530.86,0.0,0.27682,0.00021,21.98272]
[1780135684588,24.31,73530.86,0.0,0.27683,0.00021,21.98316]
[1780135690057,24.31,73532.19,0.0,0.27715,0.00021,21.99592]
[1780135695092,24.32,73533.15,0.0,0.27738,0.00021,22.0051]
[1780135700127,24.32,73535.6,0.0,0.27792,0.00021,22.02662]
[1780135705161,24.32,73535.1,0.0,0.27783,0.00021,22.02297]
[1780135710448,24.32,73534.86,0.0,0.27779,0.00021,22.02158]
[1780135718254,24.33,73534.43,0.0,0.27771,0.00021,22.01555]
[1780135722929,24.33,73534.21,0.0,0.27767,0.00021,22.01409]
[1780135723880,24.33,73539.5,0.0,0.27879,0.00021,22.05884]
[1780135724689,24.33,73539.5,0.0,0.27879,0.00021,22.05884]
[1780135724954,24.33,73545.56,0.0,0.28007,0.00021,22.10994]
[1780135727932,24.33,73553.61,0.0,0.28178,0.00021,22.17728]
[1780135732941,24.33,73550.93,0.0,0.28122,0.00021,22.15525]
[1780135737951,24.33,73546.59,0.0,0.28032,0.00021,22.11948]
[1780135742972,24.33,73545.62,0.0,0.28012,0.00021,22.11174]
[1780135748003,24.34,73546.91,0.0,0.28042,0.00021,22.12343]
[1780135753023,24.34,73546.8,0.0,0.2804,0.00021,22.12291]
[1780135754163,24.34,73546.79,0.0,0.28041,0.00021,22.12302]
[1780135755458,24.34,73546.81,0.0,0.28041,0.00021,22.12328]
[1780135755593,24.34,73546.84,0.0,0.28042,0.00021,22.12353]
[1780135761558,24.34,73547.67,0.0,0.28061,0.00021,22.13102]
[1780135766592,24.34,73548.65,0.0,0.28081,0.00021,22.13915]
[1780135771627,24.34,73547.96,0.0,0.28064,0.00021,22.12979]
[1780135776662,24.34,73547.06,0.0,0.28045,0.00021,22.12226]
[1780135786732,24.34,73546.71,0.0,0.28038,0.00021,22.11942]
[1780135791766,24.34,73549.92,0.0,0.28106,0.00021,22.14614]
[1780135796802,24.34,73549.42,0.0,0.28095,0.00021,22.1418]
[1780135801838,24.34,73547.98,0.0,0.28064,0.00021,22.12975]
[1780135806853,24.34,73552.49,0.0,0.2816,0.00021,22.16754]
[1780135806948,24.34,73556.4,0.0,0.28243,0.00021,22.20009]
[1780135811995,24.34,73561.01,0.0,0.28341,0.00021,22.23833]
[1780135817034,24.34,73562.19,0.0,0.28365,0.00021,22.24805]
[1780135822064,24.34,73566.85,0.0,0.28466,0.00021,22.28698]
[1780135827080,24.34,73567.98,0.0,0.28491,0.00021,22.29676]
[1780135832093,24.35,73569.18,0.0,0.28515,0.00021,22.30359]
[1780135837109,24.35,73568.43,0.0,0.285,0.00021,22.2977]
[1780135842166,24.35,73567.82,0.0,0.28488,0.00021,22.29301]
[1780135847183,24.35,73567.31,0.0,0.28478,0.00021,22.28906]
[1780135852233,24.35,73566.89,0.0,0.2847,0.00021,22.28596]
[1780135857287,24.35,73566.96,0.0,0.28472,0.00021,22.28683]
[1780135862372,24.35,73566.66,0.0,0.28466,0.00021,22.28454]
[1780135867404,24.35,73566.44,0.0,0.28462,0.00021,22.28295]
[1780135872409,24.35,73566.92,0.0,0.28473,0.00021,22.28713]
[1780135874120,24.35,73558.83,0.0,0.28302,0.00021,22.2205]
[1780135879124,24.35,73556.52,0.0,0.28254,0.00021,22.20175]
[1780135880343,24.36,73555.91,0.0,0.28242,0.00021,22.19703]
[1780135881025,24.36,73557.15,0.0,0.28269,0.00021,22.20746]
[1780135882001,24.36,73557.15,0.0,0.28269,0.00021,22.20746]
[1780135882017,24.36,73557.15,0.0,0.28269,0.00021,22.20746]
[1780135882034,24.36,73557.9,0.0,0.28285,0.00021,22.21382]
[1780135887046,24.36,73558.41,0.0,0.28296,0.00021,22.21827]
[1780135893151,24.36,73555.33,0.0,0.28229,0.00021,22.18929]
[1780135893584,24.36,73555.33,0.0,0.28229,0.00021,22.18929]
[1780135893897,24.36,73555.33,0.0,0.28229,0.00021,22.18929]
[1780135893998,24.36,73555.53,0.0,0.28233,0.00021,22.19089]
[1780135903019,24.36,73549.84,0.0,0.28113,0.00021,22.14373]
[1780135908188,24.36,73547.7,0.0,0.2807,0.00021,22.12657]
[1780135909063,24.36,73547.7,0.0,0.2807,0.00021,22.12657]
[1780135909120,24.36,73547.34,0.0,0.28064,0.00021,22.12406]
[1780135914813,24.36,73547.34,0.0,0.28065,0.00021,22.12456]
[1780135915261,24.37,73547.34,0.0,0.28067,0.00021,22.12524]
[1780135915349,24.37,73547.34,0.0,0.28067,0.00021,22.12543]
[1780135919385,24.37,73545.64,0.0,0.28032,0.00021,22.11163]
[1780135919400,24.37,73545.64,0.0,0.28034,0.00021,22.11203]
[1780135926714,24.37,73547.36,0.0,0.28073,0.00021,22.1277]
[1780135931748,24.38,73548.59,0.0,0.28101,0.00021,22.13883]
[1780135937675,24.38,73548.9,0.0,0.2811,0.00021,22.14205]
[1780135944840,24.38,73549.83,0.0,0.28133,0.00021,22.15111]
[1780135950882,24.39,73550.48,0.0,0.2815,0.00021,22.15798]
[1780135957815,24.39,73550.01,0.0,0.28142,0.00021,22.15202]
[1780135967884,24.4,73551.01,0.0,0.28169,0.00021,22.16243]
[1780135973038,24.4,73551.75,0.0,0.28186,0.00021,22.1694]
[1780135979080,24.4,73551.91,0.0,0.28193,0.00021,22.17195]
[1780135984115,24.41,73552.18,0.0,0.28202,0.00021,22.17538]
[1780135992172,24.41,73552.46,0.0,0.28212,0.00021,22.17924]
[1780135997208,24.42,73552.62,0.0,0.28218,0.00021,22.18156]
[1780136002611,24.42,73552.91,0.0,0.28226,0.00021,22.18458]
[1780136007908,24.42,73553.04,0.0,0.28232,0.00021,22.18686]
[1780136013081,24.43,73552.92,0.0,0.28229,0.00021,22.18337]
[1780136018234,24.43,73549.2,0.0,0.28155,0.00021,22.15391]
[1780136023435,24.43,73549.41,0.0,0.2816,0.00021,22.15618]
[1780136023592,24.43,73549.41,0.0,0.2816,0.00021,22.15618]
[1780136024267,24.43,73549.41,0.0,0.2816,0.00021,22.15618]
[1780136024398,24.43,73549.65,0.0,0.28166,0.00021,22.1583]
[1780136031446,24.44,73549.7,0.0,0.2817,0.00021,22.15976]
[1780136038377,24.44,73550.22,0.0,0.28183,0.00021,22.16481]
[1780136043532,24.44,73550.22,0.0,0.28183,0.00021,22.16481]
[1780136051590,24.44,73550.96,0.0,0.28202,0.00021,22.17233]
[1780136056697,24.44,73551.24,0.0,0.28208,0.00021,22.17493]
[1780136062667,24.45,73551.02,0.0,0.28206,0.00021,22.17385]
[1780136067703,24.45,73551.93,0.0,0.28226,0.00021,22.18181]
[1780136072738,24.45,73553.18,0.0,0.28251,0.00021,22.18896]
[1780136079786,24.45,73553.38,0.0,0.28257,0.00021,22.19116]
[1780136085829,24.45,73553.81,0.0,0.28267,0.00021,22.1951]
[1780136091309,24.45,73553.46,0.0,0.2826,0.00021,22.19241]
[1780136096907,24.45,73553.75,0.0,0.28267,0.00021,22.19523]
[1780136103956,24.45,73553.18,0.0,0.28256,0.00021,22.19103]
[1780136108990,24.46,73553.35,0.0,0.28261,0.00021,22.19279]
[1780136114641,24.46,73553.82,0.0,0.28271,0.00021,22.19689]
[1780136121736,24.46,73550.92,0.0,0.28212,0.00021,22.17338]
[1780136129134,24.46,73549.24,0.0,0.28178,0.00021,22.16021]
[1780136134169,24.46,73548.36,0.0,0.28158,0.00021,22.1498]
[1780136139204,24.46,73546.38,0.0,0.28118,0.00021,22.13369]
[1780136144241,24.46,73548.48,0.0,0.28163,0.00021,22.15143]
[1780136149275,24.46,73547.04,0.0,0.28133,0.00021,22.13971]
[1780136154312,24.46,73549.47,0.0,0.28184,0.00021,22.16004]
[1780136159349,24.46,73554.24,0.0,0.28285,0.00021,22.19948]
[1780136164382,24.46,73553.74,0.0,0.28274,0.00021,22.19534]
[1780136169417,24.46,73554.22,0.0,0.28285,0.00021,22.19928]
[1780136174451,24.46,73554.61,0.0,0.28293,0.00021,22.2025]
[1780136179777,24.46,73556.51,0.0,0.28333,0.00021,22.21816]
[1780136186425,24.46,73561.06,0.0,0.28429,0.00021,22.25552]
[1780136191569,24.46,73556.43,0.0,0.28328,0.00021,22.21373]
[1780136196606,24.46,73551.39,0.0,0.28222,0.00021,22.17231]
[1780136201787,24.47,73552.1,0.0,0.28238,0.00021,22.17831]
[1780136208224,24.47,73553.71,0.0,0.28272,0.00021,22.19169]
[1780136209414,24.47,73555.44,0.0,0.28308,0.00021,22.20595]
[1780136209435,24.47,73555.4,0.0,0.28307,0.00021,22.20562]
[1780136210946,24.47,73555.4,0.0,0.28307,0.00021,22.20562]
[1780136211009,24.47,73555.3,0.0,0.28305,0.00021,22.2048]
[1780136216636,24.47,73558.75,0.0,0.28378,0.00021,22.2331]
[1780136221802,24.46,73557.83,0.0,0.28358,0.00021,22.2255]
[1780136226829,24.46,73556.23,0.0,0.28325,0.00021,22.21233]
[1780136231863,24.46,73554.01,0.0,0.28278,0.00021,22.19404]
[1780136236898,24.47,73552.69,0.0,0.2825,0.00021,22.18324]
[1780136241935,24.47,73553.22,0.0,0.28262,0.00021,22.18774]
[1780136247168,24.47,73556.15,0.0,0.28324,0.00021,22.2119]
[1780136257313,24.47,73556.96,0.0,0.28338,0.00021,22.21494]
[1780136265099,24.47,73556.25,0.0,0.28323,0.00021,22.20906]
[1780136270134,24.47,73558.02,0.0,0.2836,0.00021,22.22361]
[1780136275170,24.46,73558.71,0.0,0.28374,0.00021,22.22904]
[1780136280205,24.46,73558.88,0.0,0.28376,0.00021,22.22974]
[1780136285241,24.46,73559.59,0.0,0.28389,0.00021,22.23496]
[1780136291281,24.46,73560.72,0.0,0.28413,0.00021,22.24413]
[1780136296317,24.46,73562.1,0.0,0.28442,0.00021,22.25537]
[1780136301520,24.46,73562.16,0.0,0.28443,0.00021,22.25584]
[1780136308275,24.46,73563.99,0.0,0.28479,0.00021,22.27004]
[1780136313926,24.45,73563.92,0.0,0.28473,0.00021,22.26511]
[1780136314393,24.45,73563.92,0.0,0.28473,0.00021,22.26511]
[1780136314472,24.45,73568.89,0.0,0.28578,0.00021,22.30565]
[1780136316360,24.45,73569.61,0.0,0.28593,0.00021,22.31136]
[1780136316478,24.45,73568.28,0.0,0.28565,0.00021,22.30042]
[1780136320201,24.45,73570.53,0.0,0.28611,0.00021,22.31826]
[1780136320210,24.45,73570.53,0.0,0.28611,0.00021,22.31826]
[1780136320486,24.45,73572.04,0.0,0.28643,0.00021,22.33058]
[1780136325525,24.45,73570.56,0.0,0.28608,0.00021,22.31715]
[1780136330555,24.44,73572.23,0.0,0.28641,0.00021,22.32973]
[1780136335591,24.44,73570.49,0.0,0.28602,0.00021,22.31477]
[1780136341707,24.44,73570.49,0.0,0.286,0.00021,22.31402]
[1780136342968,24.44,73573.71,0.0,0.28667,0.00021,22.33992]
[1780136343581,24.44,73577.29,0.0,0.28742,0.00021,22.36887]
[1780136344191,24.44,73577.29,0.0,0.28742,0.00021,22.36887]
[1780136344206,24.44,73577.29,0.0,0.28742,0.00021,22.36887]
[1780136344275,24.44,73580.11,0.0,0.28802,0.00021,22.3917]
[1780136349243,24.44,73586.95,0.0,0.28947,0.00021,22.44682]
[1780136349600,24.43,73588.07,0.0,0.28971,0.00021,22.4557]
[1780136354648,24.43,73591.37,0.0,0.29039,0.00021,22.48147]
[1780136359706,24.43,73593.22,0.0,0.29077,0.00021,22.49562]
[1780136364710,24.43,73588.93,0.0,0.28982,0.00021,22.46006]
[1780136369734,24.42,73589.28,0.0,0.28988,0.00021,22.46226]
[1780136374747,24.42,73587.32,0.0,0.28942,0.00021,22.44213]
[1780136377654,24.42,73577.18,0.0,0.28724,0.00021,22.35951]
[1780136380595,24.42,73569.02,0.0,0.2855,0.00021,22.29253]
[1780136385656,24.42,73563.12,0.0,0.28424,0.00021,22.24387]
[1780136388297,24.42,73565.82,0.0,0.28481,0.00021,22.26577]
[1780136388311,24.42,73565.82,0.0,0.28481,0.00021,22.26577]
[1780136392719,24.42,73574.38,0.0,0.28662,0.00021,22.33549]
[1780136394482,24.42,73573.33,0.0,0.28639,0.00021,22.32692]
[1780136394516,24.42,73573.33,0.0,0.28639,0.00021,22.32692]
[1780136394554,24.42,73573.81,0.0,0.28649,0.00021,22.33075]
[1780136396543,24.42,73573.81,0.0,0.28649,0.00021,22.33066]
[1780136396549,24.42,73573.81,0.0,0.28649,0.00021,22.33066]
[1780136396556,24.42,73573.81,0.0,0.28649,0.00021,22.33066]
[1780136401586,24.42,73573.95,0.0,0.28652,0.00021,22.33169]
[1780136406619,24.42,73569.55,0.0,0.28559,0.00021,22.29601]
[1780136407158,24.42,73569.41,0.0,0.28556,0.00021,22.29489]
[1780136407217,24.42,73569.41,0.0,0.28556,0.00021,22.29489]
[1780136407326,24.42,73569.41,0.0,0.28556,0.00021,22.29489]
[1780136407424,24.42,73570.97,0.0,0.28589,0.00021,22.30768]
[1780136408460,24.42,73570.97,0.0,0.28589,0.00021,22.30768]
[1780136408728,24.42,73574.5,0.0,0.28664,0.00021,22.33625]
[1780136408874,24.42,73574.5,0.0,0.28664,0.00021,22.33625]
[1780136408881,24.42,73574.5,0.0,0.28664,0.00021,22.33625]
[1780136409115,24.42,73574.46,0.0,0.28663,0.00021,22.33593]
[1780136409762,24.42,73574.46,0.0,0.28663,0.00021,22.33593]
[1780136410135,24.42,73574.18,0.0,0.28657,0.00021,22.33354]
[1780136412299,24.41,73572.18,0.0,0.28614,0.00021,22.31711]
[1780136412364,24.41,73572.18,0.0,0.28614,0.00021,22.31711]
[1780136412436,24.41,73573.86,0.0,0.28649,0.00021,22.33084]
[1780136412969,24.41,73573.86,0.0,0.28649,0.00021,22.33084]
[1780136413154,24.41,73573.86,0.0,0.28649,0.00021,22.33065]
[1780136414077,24.41,73573.86,0.0,0.28649,0.00021,22.33065]
[1780136414090,24.41,73573.86,0.0,0.28649,0.00021,22.33065]
[1780136414343,24.41,73576.16,0.0,0.28698,0.00021,22.34941]
[1780136420201,24.41,73575.99,0.0,0.28692,0.00021,22.34733]
[1780136425238,24.41,73574.66,0.0,0.28662,0.00021,22.33583]
[1780136430272,24.41,73574.14,0.0,0.2865,0.00021,22.33096]
[1780136435444,24.41,73573.12,0.0,0.28625,0.00021,22.31899]
[1780136441348,24.4,73569.49,0.0,0.28546,0.00021,22.28859]
[1780136446389,24.4,73568.68,0.0,0.28528,0.00021,22.28144]
[1780136448297,24.4,73567.51,0.0,0.28503,0.00021,22.27175]
[1780136449922,24.4,73566.5,0.0,0.28481,0.00021,22.26321]
[1780136449928,24.4,73566.5,0.0,0.28481,0.00021,22.26321]
[1780136450708,24.4,73566.31,0.0,0.28476,0.00021,22.26157]
[1780136455765,24.4,73560.59,0.0,0.28354,0.00021,22.2142]
[1780136460424,24.4,73560.82,0.0,0.28359,0.00021,22.21599]
[1780136460716,24.4,73561.19,0.0,0.28367,0.00021,22.21902]
[1780136461821,24.4,73557.98,0.0,0.28299,0.00021,22.1925]
[1780136462240,24.4,73557.98,0.0,0.28299,0.00021,22.1925]
[1780136462499,24.4,73557.98,0.0,0.28299,0.00021,22.1925]
[1780136468447,24.4,73554.47,0.0,0.28225,0.00021,22.16344]
[1780136474584,24.4,73553.99,0.0,0.28214,0.00021,22.15923]
[1780136478672,24.4,73554.06,0.0,0.28215,0.00021,22.15973]
[1780136478772,24.4,73554.87,0.0,0.28232,0.00021,22.16641]
[1780136484652,24.4,73555.95,0.0,0.28254,0.00021,22.17516]
[1780136489686,24.4,73555.61,0.0,0.28247,0.00021,22.17219]
[1780136494722,24.4,73555.76,0.0,0.28247,0.00021,22.16968]
[1780136499758,24.4,73555.51,0.0,0.28241,0.00021,22.1674]
[1780136504792,24.4,73555.27,0.0,0.28236,0.00021,22.16521]
[1780136510778,24.4,73555.32,0.0,0.28237,0.00021,22.16558]
[1780136513605,24.4,73555.23,0.0,0.28235,0.00021,22.16486]
[1780136513638,24.4,73554.96,0.0,0.28229,0.00021,22.1625]
[1780136519898,24.39,73555.33,0.0,0.28236,0.00021,22.16532]
[1780136526112,24.39,73555.6,0.0,0.28241,0.00021,22.16751]
[1780136530104,24.39,73556.62,0.0,0.28262,0.00021,22.17556]
[1780136530813,24.39,73556.62,0.0,0.28262,0.00021,22.17552]
[1780136535892,24.39,73555.25,0.0,0.28232,0.00021,22.16398]
[1780136537868,24.39,73551.15,0.0,0.28146,0.00021,22.12993]
[1780136538808,24.39,73548.95,0.0,0.28099,0.00021,22.11165]
[1780136543331,24.39,73542.57,0.0,0.27965,0.00021,22.05849]
[1780136544472,24.39,73542.59,0.0,0.27965,0.00021,22.05866]
[1780136544475,24.39,73542.59,0.0,0.27965,0.00021,22.05866]
[1780136544535,24.39,73542.67,0.0,0.27967,0.00021,22.05934]
[1780136550109,24.39,73542.57,0.0,0.27965,0.00021,22.05847]
[1780136555147,24.39,73544.92,0.0,0.28012,0.00021,22.07443]
[1780136560182,24.39,73542.47,0.0,0.2796,0.00021,22.05375]
[1780136565216,24.39,73541.42,0.0,0.27937,0.00021,22.04478]
[1780136573273,24.39,73541.08,0.0,0.27929,0.00021,22.04163]
[1780136578307,24.39,73539.88,0.0,0.27903,0.00021,22.03143]
[1780136583904,24.39,73537.77,0.0,0.27859,0.00021,22.01366]
[1780136588938,24.39,73538.1,0.0,0.27866,0.00021,22.01638]
[1780136595079,24.39,73537.94,0.0,0.27862,0.00021,22.01499]
[1780136601764,24.39,73538.44,0.0,0.27872,0.00021,22.01912]
[1780136607154,24.39,73538.23,0.0,0.27868,0.00021,22.01731]
[1780136612549,24.39,73537.18,0.0,0.27843,0.00021,22.00491]
[1780136619598,24.39,73537.59,0.0,0.27852,0.00021,22.0084]
[1780136624636,24.39,73542.02,0.0,0.27945,0.00021,22.04551]
[1780136629670,24.39,73543.72,0.0,0.2798,0.00021,22.05944]
[1780136636719,24.39,73543.73,0.0,0.2798,0.00021,22.05912]
[1780136641755,24.39,73541.65,0.0,0.27935,0.00021,22.04145]
[1780136649269,24.39,73542.63,0.0,0.27955,0.00021,22.04942]
[1780136654250,24.38,73550.48,0.0,0.28119,0.00021,22.1142]
[1780136659538,24.38,73550.91,0.0,0.28126,0.00021,22.11713]
[1780136659651,24.38,73550.91,0.0,0.28126,0.00021,22.11713]
[1780136659887,24.38,73552.27,0.0,0.28154,0.00021,22.1283]
[1780136661708,24.38,73557.19,0.0,0.28259,0.00021,22.16913]
[1780136661900,24.38,73560.7,0.0,0.28333,0.00021,22.19815]
[1780136666935,24.38,73558.75,0.0,0.28291,0.00021,22.18182]
[1780136669435,24.38,73560.4,0.0,0.28326,0.00021,22.19539]
[1780136669450,24.38,73560.4,0.0,0.28326,0.00021,22.19539]
[1780136669536,24.38,73560.34,0.0,0.28324,0.00021,22.19489]
[1780136674995,24.38,73561.34,0.0,0.28343,0.00021,22.19937]
[1780136678152,24.38,73561.23,0.0,0.2834,0.00021,22.19841]
[1780136678253,24.38,73561.39,0.0,0.28343,0.00021,22.19971]
[1780136683854,24.38,73561.91,0.0,0.28354,0.00021,22.20389]
[1780136685860,24.38,73562.82,0.0,0.28373,0.00021,22.21137]
[1780136688179,24.38,73563.23,0.0,0.28382,0.00021,22.21465]
[1780136688438,24.38,73563.23,0.0,0.28382,0.00021,22.21465]
[1780136688441,24.38,73563.23,0.0,0.28382,0.00021,22.21465]
[1780136688505,24.38,73564.33,0.0,0.28405,0.00021,22.22369]
[1780136694128,24.38,73567.2,0.0,0.28465,0.00021,22.24704]
[1780136696522,24.38,73567.38,0.0,0.28469,0.00021,22.24846]
[1780136696967,24.38,73567.72,0.0,0.28476,0.00021,22.25114]
[1780136698721,24.38,73572.13,0.0,0.28569,0.00021,22.28734]
[1780136698752,24.38,73581.47,0.0,0.28768,0.00021,22.36364]
[1780136703191,24.37,73589.22,0.0,0.28933,0.00021,22.42606]
[1780136704302,24.37,73577.23,0.0,0.28676,0.00021,22.32842]
[1780136706865,24.37,73577.23,0.0,0.28676,0.00021,22.32832]
[1780136706893,24.37,73578.57,0.0,0.28704,0.00021,22.33915]
[1780136708899,24.37,73564.0,0.0,0.28394,0.00021,22.21951]
[1780136713908,24.37,73563.39,0.0,0.28381,0.00021,22.21455]
[1780136718923,24.37,73563.4,0.0,0.28382,0.00021,22.21471]
[1780136723939,24.37,73563.12,0.0,0.28376,0.00021,22.21243]
[1780136728997,24.37,73563.43,0.0,0.28383,0.00021,22.21508]
[1780136731595,24.37,73563.43,0.0,0.28383,0.00021,22.21514]
[1780136732000,24.37,73563.32,0.0,0.28378,0.00021,22.21069]
[1780136735701,24.37,73563.77,0.0,0.28388,0.00021,22.21451]
[1780136735905,24.37,73563.77,0.0,0.28388,0.00021,22.21454]
[1780136740954,24.38,73563.66,0.0,0.28386,0.00021,22.21378]
[1780136745845,24.38,73563.83,0.0,0.2839,0.00021,22.21537]
[1780136746001,24.38,73563.83,0.0,0.2839,0.00021,22.21537]
[1780136746009,24.38,73563.83,0.0,0.2839,0.00021,22.21537]
[1780136746493,24.38,73563.83,0.0,0.2839,0.00021,22.21541]
[1780136751527,24.38,73564.55,0.0,0.28406,0.00021,22.22155]
[1780136756562,24.38,73567.41,0.0,0.28467,0.00021,22.24529]
[1780136761665,24.38,73567.45,0.0,0.28469,0.00021,22.24574]
[1780136770985,24.38,73567.62,0.0,0.28472,0.00021,22.2472]
[1780136774771,24.38,73567.13,0.0,0.28463,0.00021,22.24337]
[1780136774872,24.38,73567.13,0.0,0.28463,0.00021,22.24339]
[1780136778877,24.38,73567.37,0.0,0.28468,0.00021,22.24538]
[1780136778944,24.38,73567.63,0.0,0.28473,0.00021,22.24753]
[1780136784763,24.38,73565.91,0.0,0.28437,0.00021,22.23339]
[1780136790609,24.38,73562.06,0.0,0.28355,0.00021,22.20175]
[1780136798768,24.38,73562.19,0.0,0.28356,0.00021,22.19945]
[1780136803897,24.38,73563.08,0.0,0.28376,0.00021,22.20715]
[1780136808931,24.38,73561.86,0.0,0.28351,0.00021,22.19731]
[1780136813966,24.38,73560.03,0.0,0.28313,0.00021,22.18244]
[1780136819001,24.38,73560.59,0.0,0.28326,0.00021,22.18741]
[1780136824042,24.38,73561.9,0.0,0.28354,0.00021,22.19852]
[1780136829074,24.39,73562.04,0.0,0.28358,0.00021,22.19995]
[1780136834107,24.39,73565.36,0.0,0.28429,0.00021,22.22758]
[1780136839143,24.39,73565.51,0.0,0.28432,0.00021,22.22897]
[1780136845186,24.39,73565.33,0.0,0.28429,0.00021,22.22778]
[1780136850220,24.39,73565.52,0.0,0.28434,0.00021,22.22959]
[1780136855255,24.39,73561.69,0.0,0.28351,0.00021,22.19475]
[1780136861081,24.39,73561.98,0.0,0.28358,0.00021,22.1973]
[1780136863547,24.39,73562.5,0.0,0.2837,0.00021,22.20184]
[1780136864106,24.39,73556.02,0.0,0.28232,0.00021,22.14828]
[1780136865271,24.39,73551.09,0.0,0.28128,0.00021,22.10742]
[1780136865332,24.39,73551.09,0.0,0.28128,0.00021,22.10742]
[1780136866119,24.39,73552.71,0.0,0.28163,0.00021,22.12095]
[1780136867183,24.39,73552.71,0.0,0.28163,0.00021,22.12095]
[1780136867200,24.39,73552.71,0.0,0.28163,0.00021,22.12095]
[1780136867339,24.39,73555.38,0.0,0.28219,0.00021,22.14316]
[1780136872875,24.39,73556.06,0.0,0.28234,0.00021,22.14878]
[1780136878416,24.39,73558.53,0.0,0.28285,0.00021,22.16908]
[1780136882577,24.39,73556.95,0.0,0.28252,0.00021,22.15592]
[1780136883733,24.39,73554.38,0.0,0.28197,0.00021,22.13459]
[1780136884145,24.39,73550.56,0.0,0.28117,0.00021,22.10281]
[1780136889152,24.39,73549.33,0.0,0.2809,0.00021,22.09246]
[1780136894198,24.39,73547.01,0.0,0.2804,0.00021,22.07265]
[1780136899222,24.39,73546.35,0.0,0.28026,0.00021,22.06704]
[1780136904227,24.39,73551.38,0.0,0.28132,0.00021,22.10875]
[1780136909243,24.39,73552.85,0.0,0.28162,0.00021,22.12057]
[1780136914293,24.38,73553.74,0.0,0.28177,0.00021,22.12397]
[1780136919323,24.38,73553.01,0.0,0.2816,0.00021,22.11749]
[1780136924358,24.38,73551.84,0.0,0.28135,0.00021,22.10738]
[1780136929410,24.38,73552.42,0.0,0.28146,0.00021,22.11182]
[1780136934423,24.38,73553.93,0.0,0.28177,0.00021,22.12396]
[1780136939507,24.38,73557.95,0.0,0.28261,0.00021,22.15684]
[1780136944538,24.38,73558.19,0.0,0.28264,0.00021,22.15834]
[1780136949543,24.38,73563.19,0.0,0.28369,0.00021,22.19912]
[1780136954543,24.37,73563.17,0.0,0.28367,0.00021,22.1983]
[1780136959577,24.37,73568.22,0.0,0.28473,0.00021,22.23967]
[1780136964610,24.37,73569.65,0.0,0.28503,0.00021,22.25121]
[1780136969638,24.37,73569.36,0.0,0.28496,0.00021,22.24854]
[1780136974648,24.37,73568.64,0.0,0.28478,0.00021,22.23877]
[1780136979678,24.37,73568.12,0.0,0.28466,0.00021,22.23425]
[1780136984678,24.37,73568.16,0.0,0.28466,0.00021,22.23434]
[1780136989696,24.37,73566.98,0.0,0.2844,0.00021,22.22441]
[1780136994725,24.37,73560.44,0.0,0.28301,0.00021,22.17032]
[1780136996249,24.37,73551.27,0.0,0.28108,0.00021,22.0943]
[1780137001272,24.37,73550.63,0.0,0.28094,0.00021,22.08897]
[1780137006315,24.37,73553.92,0.0,0.28163,0.00021,22.1163]
[1780137011357,24.37,73554.96,0.0,0.28185,0.00021,22.12485]
[1780137016381,24.37,73555.75,0.0,0.28202,0.00021,22.13129]
[1780137021406,24.37,73561.21,0.0,0.28317,0.00021,22.17627]
[1780137026411,24.36,73567.53,0.0,0.2845,0.00021,22.22805]
[1780137031438,24.36,73568.75,0.0,0.28472,0.00021,22.23423]
[1780137036438,24.36,73569.28,0.0,0.28483,0.00021,22.2384]
[1780137037954,24.36,73569.3,0.0,0.28484,0.00021,22.23852]
[1780137038274,24.36,73569.94,0.0,0.28497,0.00021,22.24374]
[1780137043293,24.36,73569.17,0.0,0.2848,0.00021,22.23722]
[1780137048339,24.36,73568.8,0.0,0.28472,0.00021,22.23398]
[1780137053340,24.36,73568.92,0.0,0.28474,0.00021,22.23476]
[1780137058348,24.36,73563.73,0.0,0.28363,0.00021,22.19182]
[1780137063391,24.36,73561.62,0.0,0.28318,0.00021,22.17441]
[1780137068432,24.36,73563.5,0.0,0.28358,0.00021,22.19]
[1780137073458,24.36,73563.71,0.0,0.28363,0.00021,22.19174]
[1780137078489,24.36,73564.18,0.0,0.28373,0.00021,22.19558]
[1780137083518,24.36,73565.02,0.0,0.2839,0.00021,22.20242]
[1780137088539,24.36,73567.1,0.0,0.28434,0.00021,22.21941]
[1780137091318,24.36,73557.89,0.0,0.28236,0.00021,22.13965]
[1780137096344,24.36,73558.54,0.0,0.2825,0.00021,22.14496]
[1780137101359,24.36,73558.41,0.0,0.28247,0.00021,22.14391]
[1780137106378,24.36,73557.64,0.0,0.28231,0.00021,22.13759]
[1780137111386,24.36,73557.18,0.0,0.28222,0.00021,22.13398]
[1780137116407,24.36,73557.14,0.0,0.28221,0.00021,22.13388]
[1780137121413,24.36,73557.35,0.0,0.28226,0.00021,22.13552]
[1780137126420,24.36,73556.29,0.0,0.28203,0.00021,22.1268]
[1780137131460,24.36,73555.97,0.0,0.28197,0.00021,22.12446]
[1780137136506,24.36,73555.76,0.0,0.28194,0.00021,22.123]
[1780137141525,24.36,73555.96,0.0,0.28199,0.00021,22.12497]
[1780137146566,24.36,73556.1,0.0,0.28202,0.00021,22.12637]
[1780137151585,24.36,73557.12,0.0,0.28222,0.00021,22.13143]
[1780137156602,24.37,73556.96,0.0,0.28219,0.00021,22.13044]
[1780137161623,24.37,73557.21,0.0,0.28226,0.00021,22.13286]
[1780137166648,24.37,73556.97,0.0,0.28222,0.00021,22.13123]
[1780137166832,24.37,73556.97,0.0,0.28222,0.00021,22.13123]
[1780137167445,24.37,73556.97,0.0,0.28222,0.00021,22.13123]
[1780137168450,24.37,73556.49,0.0,0.28212,0.00021,22.1274]
[1780137173484,24.37,73554.89,0.0,0.28179,0.00021,22.11448]
[1780137174272,24.37,73554.89,0.0,0.28179,0.00021,22.11448]
[1780137174373,24.37,73551.96,0.0,0.28117,0.00021,22.09021]
[1780137179394,24.37,73553.05,0.0,0.28141,0.00021,22.09947]
[1780137184412,24.37,73552.65,0.0,0.28132,0.00021,22.09615]
[1780137189436,24.37,73551.75,0.0,0.28113,0.00021,22.08867]
[1780137190034,24.37,73549.47,0.0,0.28065,0.00021,22.06966]
[1780137190135,24.37,73547.23,0.0,0.28018,0.00021,22.05097]
[1780137195756,24.37,73545.9,0.0,0.2799,0.00021,22.03988]
[1780137195793,24.37,73545.9,0.0,0.2799,0.00021,22.03988]
[1780137196185,24.37,73545.9,0.0,0.2799,0.00021,22.03988]
[1780137196269,24.37,73546.29,0.0,0.27998,0.00021,22.0432]
[1780137198238,24.37,73546.29,0.0,0.27998,0.00021,22.0432]
[1780137198340,24.37,73546.24,0.0,0.27997,0.00021,22.04284]
[1780137201693,24.37,73546.24,0.0,0.27997,0.00021,22.04284]
[1780137202358,24.37,73546.24,0.0,0.27997,0.00021,22.04284]
[1780137202447,24.37,73546.04,0.0,0.27993,0.00021,22.04127]
[1780137207725,24.37,73547.87,0.0,0.28032,0.00021,22.05653]
[1780137213259,24.37,73547.73,0.0,0.28026,0.00021,22.05171]
[1780137214871,24.37,73548.01,0.0,0.28032,0.00021,22.05403]
[1780137215434,24.37,73547.44,0.0,0.2802,0.00021,22.04926]
[1780137216728,24.37,73547.27,0.0,0.28016,0.00021,22.04782]
[1780137217504,24.37,73550.95,0.0,0.28094,0.00021,22.07848]
[1780137222510,24.37,73550.83,0.0,0.28091,0.00021,22.0773]
[1780137225286,24.37,73551.56,0.0,0.28106,0.00021,22.08326]
[1780137225376,24.37,73551.56,0.0,0.28106,0.00021,22.08326]
[1780137227379,24.37,73551.56,0.0,0.28106,0.00021,22.08323]
[1780137227533,24.37,73550.44,0.0,0.28082,0.00021,22.07383]
[1780137232549,24.37,73548.8,0.0,0.28047,0.00021,22.06002]
[1780137237573,24.37,73547.04,0.0,0.2801,0.00021,22.04522]
[1780137242626,24.37,73546.87,0.0,0.28006,0.00021,22.04381]
[1780137245497,24.37,73546.87,0.0,0.28006,0.00021,22.04381]
[1780137245599,24.37,73546.0,0.0,0.27988,0.00021,22.03654]
[1780137256063,24.37,73545.74,0.0,0.27982,0.00021,22.0344]
[1780137261099,24.37,73547.57,0.0,0.28021,0.00021,22.04971]
[1780137266134,24.37,73548.92,0.0,0.28051,0.00021,22.06137]
[1780137271175,24.37,73547.49,0.0,0.28019,0.00021,22.04619]
[1780137277310,24.37,73548.21,0.0,0.28035,0.00021,22.05246]
[1780137278430,24.37,73547.74,0.0,0.28025,0.00021,22.04871]
[1780137278523,24.37,73553.36,0.0,0.28144,0.00021,22.09556]
[1780137279036,24.37,73553.36,0.0,0.28144,0.00021,22.09556]
[1780137280475,24.37,73553.84,0.0,0.28154,0.00021,22.09955]
[1780137280570,24.37,73555.79,0.0,0.28196,0.00021,22.11575]
[1780137286456,24.37,73549.8,0.0,0.28068,0.00021,22.06571]
[1780137290726,24.37,73547.87,0.0,0.28028,0.00021,22.04965]
[1780137291530,24.37,73545.28,0.0,0.27973,0.00021,22.02795]
[1780137292978,24.37,73545.28,0.0,0.27973,0.00021,22.02795]
[1780137294838,24.37,73541.59,0.0,0.27895,0.00021,21.99694]
[1780137294844,24.37,73541.59,0.0,0.27895,0.00021,21.99694]
[1780137295342,24.37,73541.47,0.0,0.27892,0.00021,21.9959]
[1780137301384,24.37,73539.41,0.0,0.27848,0.00021,21.97852]
[1780137306419,24.37,73538.05,0.0,0.27819,0.00021,21.96695]
[1780137311452,24.37,73538.27,0.0,0.27824,0.00021,21.96867]
[1780137317386,24.37,73537.67,0.0,0.27811,0.00021,21.96349]
[1780137323536,24.37,73535.39,0.0,0.27763,0.00021,21.94423]
[1780137328572,24.37,73540.39,0.0,0.27868,0.00021,21.98627]
[1780137333606,24.37,73541.13,0.0,0.27881,0.00021,21.9888]
[1780137338642,24.37,73540.09,0.0,0.27858,0.00021,21.97996]
[1780137345625,24.37,73539.71,0.0,0.2785,0.00021,21.97667]
[1780137351732,24.37,73539.88,0.0,0.27853,0.00021,21.97769]
[1780137357666,24.37,73539.43,0.0,0.27843,0.00021,21.97374]
[1780137363817,24.37,73539.83,0.0,0.27851,0.00021,21.977]
[1780137369866,24.37,73541.41,0.0,0.27885,0.00021,21.99054]
[1780137374902,24.37,73542.16,0.0,0.27902,0.00021,21.99728]
[1780137377003,24.37,73543.73,0.0,0.27935,0.00021,22.01051]
[1780137377592,24.37,73546.1,0.0,0.27986,0.00021,22.03051]
[1780137377970,24.37,73546.1,0.0,0.27986,0.00021,22.03051]
[1780137377981,24.37,73546.1,0.0,0.27986,0.00021,22.03051]
[1780137378584,24.37,73545.92,0.0,0.27982,0.00021,22.02908]
[1780137383588,24.37,73545.2,0.0,0.27968,0.00021,22.02338]
[1780137388641,24.37,73545.64,0.0,0.27978,0.00021,22.02739]
[1780137393700,24.37,73548.71,0.0,0.28041,0.00021,22.04983]
[1780137398747,24.37,73549.39,0.0,0.28057,0.00021,22.05593]
[1780137399592,24.37,73549.39,0.0,0.28057,0.00021,22.05593]
[1780137399597,24.37,73549.39,0.0,0.28057,0.00021,22.056]
[1780137404597,24.38,73548.93,0.0,0.28048,0.00021,22.05236]
[1780137409628,24.38,73549.2,0.0,0.28054,0.00021,22.05483]
[1780137414685,24.38,73550.46,0.0,0.28081,0.00021,22.06554]
[1780137419692,24.38,73549.71,0.0,0.28066,0.00021,22.05952]
[1780137424750,24.38,73550.16,0.0,0.28076,0.00021,22.06356]
[1780137426331,24.38,73550.16,0.0,0.28076,0.00021,22.06361]
[1780137426700,24.38,73550.42,0.0,0.28082,0.00021,22.06583]
[1780137427671,24.38,73558.46,0.0,0.28252,0.00021,22.1327]
[1780137432702,24.38,73558.8,0.0,0.2826,0.00021,22.13568]
[1780137437720,24.38,73559.1,0.0,0.28267,0.00021,22.13841]
[1780137442799,24.38,73559.88,0.0,0.28284,0.00021,22.14515]
[1780137446833,24.38,73562.82,0.0,0.28347,0.00021,22.16957]
[1780137447711,24.38,73562.82,0.0,0.28347,0.00021,22.16959]
[1780137452757,24.38,73562.12,0.0,0.2833,0.00021,22.1603]
[1780137457785,24.38,73562.54,0.0,0.28339,0.00021,22.16388]
[1780137462811,24.38,73563.93,0.0,0.28368,0.00021,22.1752]
[1780137467849,24.38,73563.99,0.0,0.28369,0.00021,22.17557]
[1780137472851,24.38,73563.46,0.0,0.28358,0.00021,22.17106]
[1780137477886,24.38,73563.29,0.0,0.28354,0.00021,22.16952]
[1780137482912,24.38,73563.53,0.0,0.28358,0.00021,22.17122]
[1780137487925,24.38,73564.2,0.0,0.28371,0.00021,22.17644]
[1780137492936,24.38,73565.23,0.0,0.28392,0.00021,22.18462]
[1780137497962,24.38,73565.23,0.0,0.28392,0.00021,22.1843]
[1780137502973,24.38,73565.48,0.0,0.28396,0.00021,22.18604]
[1780137507977,24.37,73564.67,0.0,0.28378,0.00021,22.17909]
[1780137513013,24.37,73565.23,0.0,0.28387,0.00021,22.17989]
[1780137518030,24.37,73565.91,0.0,0.28401,0.00021,22.18534]
[1780137523056,24.37,73566.15,0.0,0.28406,0.00021,22.18714]
[1780137528071,24.37,73565.12,0.0,0.28383,0.00021,22.17847]
[1780137533126,24.37,73564.19,0.0,0.28363,0.00021,22.17065]
[1780137538163,24.37,73563.3,0.0,0.28344,0.00021,22.16313]
[1780137543198,24.37,73561.55,0.0,0.28306,0.00021,22.1485]
[1780137548255,24.37,73561.41,0.0,0.28303,0.00021,22.14728]
[1780137553267,24.37,73562.11,0.0,0.28318,0.00021,22.153]
[1780137558280,24.37,73563.18,0.0,0.2834,0.00021,22.16177]
[1780137563306,24.37,73563.59,0.0,0.28349,0.00021,22.16505]
[1780137568335,24.37,73563.64,0.0,0.28349,0.00021,22.16536]
[1780137573350,24.37,73561.26,0.0,0.28296,0.00021,22.1421]
[1780137578362,24.37,73560.9,0.0,0.28289,0.00021,22.13915]
[1780137583368,24.37,73559.25,0.0,0.28254,0.00021,22.12554]
[1780137585236,24.37,73556.82,0.0,0.28203,0.00021,22.10544]
[1780137586509,24.37,73554.54,0.0,0.28154,0.00021,22.08646]
[1780137586583,24.37,73551.13,0.0,0.28082,0.00021,22.05809]
[1780137589550,24.37,73550.37,0.0,0.28066,0.00021,22.05167]
[1780137589835,24.37,73547.43,0.0,0.28004,0.00021,22.02712]
[1780137594842,24.37,73546.92,0.0,0.27993,0.00021,22.02285]
[1780137598817,24.37,73533.82,0.0,0.27717,0.00021,21.9129]
[1780137603860,24.37,73534.72,0.0,0.27735,0.00021,21.92028]
[1780137604944,24.37,73542.59,0.0,0.279,0.00021,21.98625]
[1780137609961,24.37,73541.88,0.0,0.27884,0.00021,21.97975]
[1780137614964,24.36,73542.79,0.0,0.27902,0.00021,21.9868]
[1780137619972,24.36,73543.87,0.0,0.27923,0.00021,21.99528]
[1780137622027,24.36,73543.84,0.0,0.27922,0.00021,21.9948]
[1780137622879,24.36,73550.24,0.0,0.28057,0.00021,22.04817]
[1780137623583,24.36,73550.24,0.0,0.28057,0.00021,22.04817]
[1780137623614,24.36,73550.24,0.0,0.28057,0.00021,22.04817]
[1780137623659,24.36,73550.24,0.0,0.28057,0.00021,22.04817]
[1780137623728,24.36,73550.24,0.0,0.28057,0.00021,22.04817]
[1780137623821,24.36,73550.24,0.0,0.28057,0.00021,22.04817]
[1780137623923,24.36,73552.25,0.0,0.28099,0.00021,22.06487]
[1780137625725,24.36,73552.17,0.0,0.28097,0.00021,22.0642]
[1780137625782,24.36,73552.17,0.0,0.28097,0.00021,22.0642]
[1780137625816,24.36,73557.06,0.0,0.282,0.00021,22.10469]
[1780137626777,24.36,73557.06,0.0,0.282,0.00021,22.10469]
[1780137626793,24.36,73553.74,0.0,0.2813,0.00021,22.077]
[1780137627694,24.36,73553.74,0.0,0.2813,0.00021,22.077]
[1780137627772,24.36,73553.88,0.0,0.28133,0.00021,22.07808]
[1780137633711,24.36,73555.21,0.0,0.28158,0.00021,22.08534]
[1780137638742,24.36,73555.31,0.0,0.28159,0.00021,22.08594]
[1780137643777,24.36,73555.56,0.0,0.28164,0.00021,22.08782]
[1780137649820,24.36,73555.79,0.0,0.28169,0.00021,22.08973]
[1780137657120,24.36,73554.13,0.0,0.28133,0.00021,22.07582]
[1780137664288,24.36,73554.59,0.0,0.28143,0.00021,22.07946]
[1780137669961,24.36,73553.42,0.0,0.28117,0.00021,22.06956]
[1780137673989,24.36,73561.29,0.0,0.28284,0.00021,22.13476]
[1780137681037,24.35,73561.34,0.0,0.28284,0.00021,22.13477]
[1780137686072,24.35,73560.8,0.0,0.28272,0.00021,22.12998]
[1780137691140,24.35,73561.48,0.0,0.28286,0.00021,22.13543]
[1780137698156,24.35,73561.52,0.0,0.28282,0.00021,22.13153]
[1780137705205,24.35,73561.98,0.0,0.28291,0.00021,22.13481]
[1780137710559,24.35,73562.13,0.0,0.28294,0.00021,22.13597]
[1780137716172,24.35,73563.45,0.0,0.2832,0.00021,22.1463]
[1780137721806,24.35,73563.57,0.0,0.28322,0.00021,22.1471]
[1780137727200,24.35,73570.58,0.0,0.2847,0.00021,22.20467]
[1780137732403,24.35,73570.01,0.0,0.28458,0.00021,22.19981]
[1780137737951,24.35,73564.96,0.0,0.28351,0.00021,22.15821]
[1780137743090,24.35,73564.15,0.0,0.28334,0.00021,22.15168]
[1780137748515,24.35,73559.24,0.0,0.2823,0.00021,22.11112]
[1780137753551,24.35,73558.78,0.0,0.28218,0.00021,22.10393]
[1780137759591,24.35,73558.54,0.0,0.28214,0.00021,22.10213]
[1780137764627,24.35,73562.62,0.0,0.283,0.00021,22.13604]
[1780137771678,24.35,73561.84,0.0,0.28283,0.00021,22.12925]
[1780137776723,24.35,73560.84,0.0,0.28261,0.00021,22.1205]
[1780137781751,24.34,73560.37,0.0,0.28249,0.00021,22.11613]
[1780137786781,24.34,73560.35,0.0,0.28248,0.00021,22.11565]
[1780137791815,24.34,73560.44,0.0,0.28249,0.00021,22.11601]
[1780137796850,24.34,73560.12,0.0,0.28241,0.00021,22.11306]
[1780137802893,24.34,73560.04,0.0,0.28239,0.00021,22.11202]
[1780137807927,24.34,73558.74,0.0,0.2821,0.00021,22.10079]
[1780137812963,24.34,73559.53,0.0,0.28224,0.00021,22.10375]
[1780137817999,24.34,73559.56,0.0,0.28225,0.00021,22.10397]
[1780137823033,24.34,73559.53,0.0,0.28224,0.00021,22.1037]
[1780137828070,24.34,73560.21,0.0,0.28238,0.00021,22.10928]
[1780137835116,24.34,73559.48,0.0,0.28223,0.00021,22.10315]
[1780137840152,24.34,73559.62,0.0,0.28225,0.00021,22.10425]
[1780137846194,24.34,73559.15,0.0,0.28214,0.00021,22.0998]
[1780137851229,24.33,73560.4,0.0,0.28239,0.00021,22.10973]
[1780137856264,24.33,73562.08,0.0,0.28274,0.00021,22.12343]
[1780137861302,24.33,73560.06,0.0,0.2823,0.00021,22.10628]
[1780137867285,24.33,73559.52,0.0,0.28218,0.00021,22.10153]
[1780137872376,24.33,73559.27,0.0,0.2821,0.00021,22.0958]
[1780137877410,24.33,73555.49,0.0,0.2813,0.00021,22.06414]
[1780137882449,24.33,73554.87,0.0,0.28116,0.00021,22.05875]
[1780137887483,24.33,73555.71,0.0,0.28133,0.00021,22.06552]
[1780137889841,24.33,73555.62,0.0,0.28131,0.00021,22.06471]
[1780137890895,24.33,73555.79,0.0,0.28134,0.00021,22.06602]
[1780137890898,24.33,73555.79,0.0,0.28134,0.00021,22.06602]
[1780137891212,24.33,73555.34,0.0,0.28125,0.00021,22.06222]
[1780137894993,24.33,73555.91,0.0,0.28136,0.00021,22.0668]
[1780137895166,24.33,73556.25,0.0,0.28143,0.00021,22.06958]
[1780137895763,24.33,73556.25,0.0,0.28143,0.00021,22.06958]
[1780137897062,24.33,73556.4,0.0,0.28146,0.00021,22.07077]
[1780137897150,24.33,73556.56,0.0,0.2815,0.00021,22.07204]
[1780137902161,24.33,73557.06,0.0,0.2816,0.00021,22.07596]
[1780137905277,24.33,73564.49,0.0,0.28317,0.00021,22.13736]
[1780137905611,24.33,73564.49,0.0,0.28317,0.00021,22.13736]
[1780137910645,24.32,73565.74,0.0,0.28342,0.00021,22.14719]
[1780137915681,24.32,73567.76,0.0,0.28383,0.00021,22.16331]
[1780137920717,24.32,73568.23,0.0,0.28392,0.00021,22.16659]
[1780137925838,24.32,73567.76,0.0,0.28381,0.00021,22.16248]
[1780137931793,24.32,73566.6,0.0,0.28351,0.00021,22.14835]
[1780137937082,24.31,73566.44,0.0,0.28347,0.00021,22.14662]
[1780137942869,24.31,73565.65,0.0,0.28328,0.00021,22.13936]
[1780137953960,24.31,73565.41,0.0,0.28322,0.00021,22.13698]
[1780137959990,24.31,73566.92,0.0,0.28353,0.00021,22.14905]
[1780137960811,24.31,73566.92,0.0,0.28353,0.00021,22.14905]
[1780137960997,24.31,73567.34,0.0,0.28362,0.00021,22.15252]
[1780137966985,24.31,73566.31,0.0,0.2834,0.00021,22.14399]
[1780137972076,24.31,73569.49,0.0,0.28408,0.00021,22.17028]
[1780137975275,24.31,73569.29,0.0,0.28403,0.00021,22.16859]
[1780137975283,24.31,73569.29,0.0,0.28403,0.00021,22.16859]
[1780137976299,24.31,73569.01,0.0,0.28397,0.00021,22.16625]
[1780137981325,24.31,73568.77,0.0,0.28392,0.00021,22.16424]
[1780137986336,24.31,73567.62,0.0,0.28368,0.00021,22.15471]
[1780137989355,24.31,73575.49,0.0,0.28536,0.00021,22.21973]
[1780137994363,24.31,73570.43,0.0,0.28426,0.00021,22.17458]
[1780137999372,24.31,73570.34,0.0,0.28424,0.00021,22.17412]
[1780138004392,24.31,73571.0,0.0,0.2844,0.00021,22.17999]
[1780138009424,24.31,73571.03,0.0,0.28442,0.00021,22.18083]
[1780138014458,24.32,73571.12,0.0,0.28446,0.00021,22.18219]
[1780138019486,24.32,73569.51,0.0,0.28413,0.00021,22.16955]
[1780138024527,24.32,73568.57,0.0,0.28395,0.00021,22.16256]
[1780138029527,24.32,73568.65,0.0,0.28399,0.00021,22.16404]
[1780138034532,24.33,73569.85,0.0,0.28427,0.00021,22.17476]
[1780138039593,24.33,73571.11,0.0,0.28455,0.00021,22.18577]
[1780138041315,24.33,73571.11,0.0,0.28456,0.00021,22.18593]
[1780138041552,24.33,73571.23,0.0,0.28459,0.00021,22.18707]
[1780138044843,24.33,73571.12,0.0,0.28457,0.00021,22.18664]
[1780138045184,24.33,73571.12,0.0,0.28457,0.00021,22.18664]
[1780138045208,24.33,73570.77,0.0,0.2845,0.00021,22.18391]
[1780138047237,24.33,73570.7,0.0,0.28449,0.00021,22.18333]
[1780138047243,24.33,73570.62,0.0,0.28448,0.00021,22.18295]
[1780138047866,24.33,73570.62,0.0,0.28448,0.00021,22.18295]
[1780138049303,24.33,73570.32,0.0,0.28442,0.00021,22.18048]
[1780138049373,24.33,73570.29,0.0,0.28442,0.00021,22.18046]
[1780138055662,24.34,73570.29,0.0,0.28441,0.00021,22.17757]
[1780138060694,24.34,73570.43,0.0,0.28445,0.00021,22.17929]
[1780138066736,24.34,73570.6,0.0,0.28451,0.00021,22.18135]
[1780138071771,24.34,73570.53,0.0,0.28451,0.00021,22.18133]
[1780138084863,24.35,73568.92,0.0,0.28421,0.00021,22.16955]
[1780138087488,24.35,73566.95,0.0,0.28379,0.00021,22.15352]
[1780138087887,24.35,73567.25,0.0,0.28386,0.00021,22.15612]
[1780138092922,24.35,73560.89,0.0,0.28253,0.00021,22.10426]
[1780138094555,24.35,73561.29,0.0,0.28262,0.00021,22.10791]
[1780138094935,24.35,73561.29,0.0,0.28262,0.00021,22.10791]
[1780138098669,24.35,73560.54,0.0,0.28247,0.00021,22.10215]
[1780138098965,24.35,73559.88,0.0,0.28234,0.00021,22.09683]
[1780138104007,24.35,73560.85,0.0,0.28256,0.00021,22.1056]
[1780138111015,24.36,73560.75,0.0,0.28256,0.00021,22.10533]
[1780138111105,24.36,73560.97,0.0,0.28259,0.00021,22.104]
[1780138117090,24.36,73562.31,0.0,0.2829,0.00021,22.11593]
[1780138119257,24.36,73562.31,0.0,0.2829,0.00021,22.11593]
[1780138119270,24.36,73562.34,0.0,0.28291,0.00021,22.11659]
[1780138123367,24.36,73562.34,0.0,0.28292,0.00021,22.11685]
[1780138123417,24.36,73562.77,0.0,0.28302,0.00021,22.12067]
[1780138125433,24.36,73562.77,0.0,0.28302,0.00021,22.12067]
[1780138125484,24.36,73562.85,0.0,0.28304,0.00021,22.12154]
[1780138131188,24.37,73562.85,0.0,0.28306,0.00021,22.12204]
[1780138137141,24.37,73563.53,0.0,0.28322,0.00021,22.12823]
[1780138141924,24.37,73563.53,0.0,0.28322,0.00021,22.12823]
[1780138142025,24.37,73563.5,0.0,0.28322,0.00021,22.12845]
[1780138146030,24.37,73563.5,0.0,0.28322,0.00021,22.12845]
[1780138146031,24.37,73563.59,0.0,0.28325,0.00021,22.12957]
[1780138152336,24.37,73563.63,0.0,0.28328,0.00021,22.13055]
[1780138158360,24.37,73563.81,0.0,0.28333,0.00021,22.13249]
[1780138158424,24.37,73563.81,0.0,0.28333,0.00021,22.13258]
[1780138162462,24.37,73563.81,0.0,0.28333,0.00021,22.13276]
[1780138163412,24.38,73562.59,0.0,0.28308,0.00021,22.12295]
[1780138168448,24.38,73563.11,0.0,0.2832,0.00021,22.12772]
[1780138173485,24.38,73563.19,0.0,0.28321,0.00021,22.12527]
[1780138181539,24.38,73563.33,0.0,0.28326,0.00021,22.12716]
[1780138183009,24.38,73564.76,0.0,0.28357,0.00021,22.13906]
[1780138183105,24.38,73565.15,0.0,0.28365,0.00021,22.14227]
[1780138185067,24.38,73565.15,0.0,0.28365,0.00021,22.14235]
[1780138185118,24.38,73566.99,0.0,0.28404,0.00021,22.15759]
[1780138187125,24.38,73566.99,0.0,0.28405,0.00021,22.15765]
[1780138187490,24.38,73567.07,0.0,0.28407,0.00021,22.15844]
[1780138191235,24.38,73567.09,0.0,0.28407,0.00021,22.15866]
[1780138191296,24.38,73566.86,0.0,0.28403,0.00021,22.15689]
[1780138193291,24.38,73566.86,0.0,0.28403,0.00021,22.15695]
[1780138193304,24.38,73566.35,0.0,0.28392,0.00021,22.15287]
[1780138195345,24.38,73566.35,0.0,0.28392,0.00021,22.15287]
[1780138195431,24.38,73566.0,0.0,0.28385,0.00021,22.15012]
[1780138200673,24.39,73565.78,0.0,0.28381,0.00021,22.14865]
[1780138207632,24.39,73565.19,0.0,0.2837,0.00021,22.14427]
[1780138212757,24.39,73564.51,0.0,0.28357,0.00021,22.13902]
[1780138219805,24.39,73564.65,0.0,0.28361,0.00021,22.14068]
[1780138224840,24.39,73563.35,0.0,0.28334,0.00021,22.13034]
[1780138232898,24.39,73563.05,0.0,0.28327,0.00021,22.12496]
[1780138237934,24.39,73561.8,0.0,0.28302,0.00021,22.11507]
[1780138243976,24.4,73562.31,0.0,0.28314,0.00021,22.11982]
[1780138257065,24.4,73563.05,0.0,0.28333,0.00021,22.12702]
[1780138263109,24.4,73563.15,0.0,0.28336,0.00021,22.12833]
[1780138269152,24.4,73562.83,0.0,0.28331,0.00021,22.12618]
[1780138275194,24.4,73563.13,0.0,0.28338,0.00021,22.12914]
[1780138281236,24.41,73563.32,0.0,0.28344,0.00021,22.13117]
[1780138286271,24.41,73563.85,0.0,0.28356,0.00021,22.13589]
[1780138291306,24.41,73564.24,0.0,0.28363,0.00021,22.13588]
[1780138297347,24.41,73564.43,0.0,0.28368,0.00021,22.13785]
[1780138306417,24.41,73564.24,0.0,0.28366,0.00021,22.13697]
[1780138310481,24.41,73564.28,0.0,0.28367,0.00021,22.13744]
[1780138310530,24.41,73564.12,0.0,0.28364,0.00021,22.13625]
[1780138312531,24.41,73564.12,0.0,0.28364,0.00021,22.13625]
[1780138312559,24.41,73564.12,0.0,0.28364,0.00021,22.13639]
[1780138318495,24.41,73565.0,0.0,0.28384,0.00021,22.14403]
[1780138320769,24.41,73564.85,0.0,0.28381,0.00021,22.14286]
[1780138320827,24.41,73564.87,0.0,0.28382,0.00021,22.14308]
[1780138322825,24.42,73564.87,0.0,0.28382,0.00021,22.1432]
[1780138323470,24.42,73564.87,0.0,0.28382,0.00021,22.14327]
[1780138328571,24.42,73564.46,0.0,0.28374,0.00021,22.1402]
[1780138334565,24.42,73564.08,0.0,0.28367,0.00021,22.13732]
[1780138337154,24.42,73564.47,0.0,0.28376,0.00021,22.14079]
[1780138337644,24.42,73566.84,0.0,0.28426,0.00021,22.16035]
[1780138342678,24.42,73573.24,0.0,0.28563,0.00021,22.21293]
[1780138348721,24.42,73572.17,0.0,0.2854,0.00021,22.20413]
[1780138353731,24.42,73572.1,0.0,0.28536,0.00021,22.19997]
[1780138360707,24.42,73572.09,0.0,0.28535,0.00021,22.19985]
[1780138366847,24.42,73571.86,0.0,0.28531,0.00021,22.19796]
[1780138373898,24.42,73571.95,0.0,0.28532,0.00021,22.19869]
[1780138378934,24.42,73571.81,0.0,0.28529,0.00021,22.19755]
[1780138387895,24.42,73572.06,0.0,0.28535,0.00021,22.1996]
[1780138393031,24.42,73571.32,0.0,0.28519,0.00021,22.19355]
[1780138396054,24.42,73562.84,0.0,0.28339,0.00021,22.12384]
[1780138401508,24.42,73562.13,0.0,0.28325,0.00021,22.11831]
[1780138405057,24.42,73557.18,0.0,0.28221,0.00021,22.07779]
[1780138405701,24.42,73557.47,0.0,0.28227,0.00021,22.08029]
[1780138409174,24.42,73557.84,0.0,0.28235,0.00021,22.0834]
[1780138409675,24.42,73558.0,0.0,0.28238,0.00021,22.08473]
[1780138414679,24.42,73558.02,0.0,0.28237,0.00021,22.08136]
[1780138419730,24.42,73559.05,0.0,0.28259,0.00021,22.09008]
[1780138424734,24.42,73559.28,0.0,0.28264,0.00021,22.09221]
[1780138429758,24.42,73558.11,0.0,0.2824,0.00021,22.08284]
[1780138434793,24.42,73558.8,0.0,0.28256,0.00021,22.08882]
[1780138439847,24.43,73558.8,0.0,0.28257,0.00021,22.08914]
[1780138444862,24.43,73559.71,0.0,0.28277,0.00021,22.0969]
[1780138449863,24.43,73560.12,0.0,0.28286,0.00021,22.10057]
[1780138454910,24.43,73558.85,0.0,0.2826,0.00021,22.09027]
[1780138459931,24.43,73559.38,0.0,0.28271,0.00021,22.09453]
[1780138464963,24.43,73559.88,0.0,0.28282,0.00021,22.09884]
[1780138470014,24.43,73560.33,0.0,0.28291,0.00021,22.10257]
[1780138475079,24.43,73560.62,0.0,0.28294,0.00021,22.10121]
[1780138480093,24.43,73561.33,0.0,0.2831,0.00021,22.10731]
[1780138485111,24.43,73560.71,0.0,0.28296,0.00021,22.10198]
[1780138490114,24.43,73560.53,0.0,0.28292,0.00021,22.1003]
[1780138495136,24.43,73563.89,0.0,0.28363,0.00021,22.12778]
[1780138500152,24.43,73570.47,0.0,0.28502,0.00021,22.18179]
[1780138505164,24.43,73574.19,0.0,0.28581,0.00021,22.21209]
[1780138510244,24.42,73573.79,0.0,0.28572,0.00021,22.20868]
[1780138515279,24.42,73570.69,0.0,0.28506,0.00021,22.18322]
[1780138520319,24.42,73567.78,0.0,0.28444,0.00021,22.15941]
[1780138525344,24.43,73566.75,0.0,0.28423,0.00021,22.15106]
[1780138530389,24.43,73559.13,0.0,0.28261,0.00021,22.08821]
[1780138535438,24.42,73559.13,0.0,0.28258,0.00021,22.08459]
[1780138540446,24.43,73559.97,0.0,0.28278,0.00021,22.092]
[1780138545506,24.43,73559.97,0.0,0.28279,0.00021,22.09247]
[1780138550525,24.43,73560.49,0.0,0.28291,0.00021,22.09716]
[1780138555539,24.43,73560.34,0.0,0.28288,0.00021,22.09606]
[1780138560588,24.43,73560.42,0.0,0.2829,0.00021,22.09669]
[1780138565615,24.43,73561.46,0.0,0.28312,0.00021,22.1052]
[1780138570619,24.43,73561.5,0.0,0.28312,0.00021,22.10546]
[1780138574236,24.43,73560.17,0.0,0.28285,0.00021,22.09478]
[1780138574682,24.43,73560.17,0.0,0.28285,0.00021,22.09478]
[1780138574703,24.43,73560.17,0.0,0.28285,0.00021,22.09478]
[1780138574780,24.43,73560.41,0.0,0.2829,0.00021,22.09676]
[1780138575428,24.43,73560.41,0.0,0.2829,0.00021,22.09676]
[1780138575838,24.43,73560.41,0.0,0.2829,0.00021,22.09676]
[1780138576498,24.43,73557.76,0.0,0.28234,0.00021,22.07496]
[1780138581636,24.43,73552.39,0.0,0.2812,0.00021,22.03054]
[1780138581734,24.43,73552.39,0.0,0.2812,0.00021,22.03054]
[1780138581981,24.43,73551.18,0.0,0.28094,0.00021,22.02018]
[1780138582872,24.43,73550.8,0.0,0.28086,0.00021,22.01688]
[1780138587923,24.43,73549.73,0.0,0.28062,0.00021,22.00742]
[1780138592220,24.42,73549.06,0.0,0.28043,0.00021,21.99755]
[1780138592239,24.42,73549.06,0.0,0.28043,0.00021,21.99755]
[1780138592882,24.42,73549.31,0.0,0.28048,0.00021,21.99949]
[1780138597902,24.42,73550.34,0.0,0.28068,0.00021,22.00748]
[1780138602912,24.42,73552.07,0.0,0.28103,0.00021,22.0211]
[1780138607930,24.42,73550.87,0.0,0.28076,0.00021,22.0107]
[1780138612963,24.42,73548.05,0.0,0.28016,0.00021,21.98706]
[1780138618011,24.42,73547.82,0.0,0.28011,0.00021,21.98498]
[1780138620725,24.42,73548.15,0.0,0.28018,0.00021,21.98769]
[1780138620986,24.42,73547.81,0.0,0.28011,0.00021,21.98483]
[1780138621639,24.42,73547.81,0.0,0.28011,0.00021,21.98483]
[1780138626673,24.42,73545.45,0.0,0.27961,0.00021,21.96506]
[1780138631709,24.42,73539.79,0.0,0.2784,0.00021,21.91742]
[1780138636745,24.42,73535.73,0.0,0.27754,0.00021,21.88307]
[1780138642789,24.41,73534.16,0.0,0.27721,0.00021,21.86963]
[1780138648830,24.41,73531.51,0.0,0.27665,0.00021,21.84719]
[1780138651851,24.41,73522.27,0.0,0.27468,0.00021,21.76546]
[1780138656887,24.41,73523.86,0.0,0.27502,0.00021,21.77904]
[1780138662555,24.41,73523.74,0.0,0.27499,0.00021,21.77806]
[1780138671950,24.41,73523.38,0.0,0.27491,0.00021,21.77464]
[1780138676993,24.41,73523.38,0.0,0.27489,0.00021,21.77397]
[1780138683174,24.41,73523.45,0.0,0.27489,0.00021,21.77412]
[1780138689114,24.41,73523.27,0.0,0.27484,0.00021,21.77207]
[1780138694148,24.41,73524.62,0.0,0.27512,0.00021,21.7831]
[1780138701497,24.41,73524.44,0.0,0.27507,0.00021,21.78133]
[1780138707062,24.41,73524.2,0.0,0.27502,0.00021,21.77929]
[1780138707371,24.41,73524.2,0.0,0.27502,0.00021,21.77929]
[1780138708089,24.41,73524.2,0.0,0.27502,0.00021,21.77931]
[1780138713109,24.41,73524.2,0.0,0.275,0.00021,21.77576]
[1780138718146,24.41,73525.94,0.0,0.27536,0.00021,21.79056]
[1780138723169,24.41,73525.82,0.0,0.27534,0.00021,21.78962]
[1780138728170,24.41,73525.56,0.0,0.27529,0.00021,21.7875]
[1780138733195,24.41,73525.56,0.0,0.27529,0.00021,21.78757]
[1780138738195,24.41,73526.12,0.0,0.27541,0.00021,21.79237]
[1780138743215,24.41,73526.12,0.0,0.27541,0.00021,21.79242]
[1780138748258,24.41,73528.43,0.0,0.2759,0.00021,21.81199]
[1780138753321,24.41,73528.43,0.0,0.2759,0.00021,21.81218]
[1780138758410,24.41,73530.29,0.0,0.2763,0.00021,21.82806]
[1780138763524,24.41,73532.13,0.0,0.27669,0.00021,21.84374]
[1780138765908,24.41,73536.47,0.0,0.2776,0.00021,21.88028]
[1780138766009,24.41,73538.46,0.0,0.27802,0.00021,21.89698]
[1780138768292,24.41,73539.66,0.0,0.27827,0.00021,21.90699]
[1780138769092,24.41,73539.14,0.0,0.27816,0.00021,21.9026]
[1780138771069,24.41,73540.74,0.0,0.2785,0.00021,21.91603]
[1780138771087,24.41,73540.74,0.0,0.2785,0.00021,21.91603]
[1780138771119,24.41,73540.74,0.0,0.2785,0.00021,21.91603]
[1780138771096,24.41,73540.27,0.0,0.27837,0.00021,21.9085]
[1780138771293,24.41,73540.27,0.0,0.27837,0.00021,21.9085]
[1780138771372,24.41,73540.27,0.0,0.27837,0.00021,21.9085]
[1780138772632,24.41,73540.27,0.0,0.27837,0.00021,21.9085]
[1780138772912,24.41,73542.77,0.0,0.2789,0.00021,21.92944]
[1780138778164,24.41,73550.11,0.0,0.28045,0.00021,21.99065]
[1780138784862,24.41,73555.99,0.0,0.28169,0.00021,22.03925]
[1780138790820,24.41,73559.49,0.0,0.28241,0.00021,22.06754]
[1780138795866,24.4,73562.06,0.0,0.28294,0.00021,22.08807]
[1780138799801,24.4,73568.49,0.0,0.28429,0.00021,22.14056]
[1780138799884,24.4,73569.75,0.0,0.28455,0.00021,22.15071]
[1780138802904,24.4,73558.47,0.0,0.28215,0.00021,22.05742]
[1780138807941,24.4,73551.52,0.0,0.28068,0.00021,21.99992]
[1780138812977,24.4,73551.81,0.0,0.28075,0.00021,22.00271]
[1780138818010,24.4,73551.17,0.0,0.28062,0.00021,21.99751]
[1780138823047,24.4,73550.86,0.0,0.28056,0.00021,21.99509]
[1780138828091,24.4,73545.54,0.0,0.27944,0.00021,21.95095]
[1780138833119,24.41,73545.52,0.0,0.27942,0.00021,21.94735]
[1780138834862,24.41,73545.52,0.0,0.27942,0.00021,21.94735]
[1780138836832,24.41,73544.4,0.0,0.27919,0.00021,21.93814]
[1780138836857,24.41,73544.4,0.0,0.27919,0.00021,21.93814]
[1780138837214,24.41,73544.4,0.0,0.27919,0.00021,21.93819]
[1780138842218,24.41,73543.39,0.0,0.27898,0.00021,21.93001]
[1780138847227,24.41,73550.15,0.0,0.28041,0.00021,21.98665]
[1780138851247,24.41,73549.2,0.0,0.28021,0.00021,21.97874]
[1780138852172,24.41,73549.2,0.0,0.28021,0.00021,21.97874]
[1780138853309,24.41,73549.2,0.0,0.28021,0.00021,21.97873]
[1780138854232,24.41,73548.24,0.0,0.28001,0.00021,21.97073]
[1780138859269,24.41,73548.23,0.0,0.28001,0.00021,21.97055]
[1780138864271,24.41,73549.24,0.0,0.28022,0.00021,21.97882]
[1780138868652,24.41,73547.91,0.0,0.27993,0.00021,21.96751]
[1780138869194,24.41,73548.1,0.0,0.27997,0.00021,21.96905]
[1780138869778,24.41,73548.1,0.0,0.27997,0.00021,21.96905]
[1780138870231,24.41,73554.26,0.0,0.28127,0.00021,22.02031]
[1780138875262,24.4,73556.81,0.0,0.2818,0.00021,22.04123]
[1780138875977,24.4,73556.81,0.0,0.2818,0.00021,22.04118]
[1780138875986,24.4,73556.81,0.0,0.2818,0.00021,22.04118]
[1780138876009,24.4,73556.81,0.0,0.2818,0.00021,22.04118]
[1780138876029,24.4,73556.81,0.0,0.2818,0.00021,22.04118]
[1780138876213,24.4,73558.14,0.0,0.28208,0.00021,22.05214]
[1780138878049,24.4,73558.14,0.0,0.28208,0.00021,22.05209]
[1780138878063,24.4,73558.14,0.0,0.28208,0.00021,22.05209]
[1780138878150,24.4,73558.14,0.0,0.28208,0.00021,22.05203]
[1780138879857,24.4,73558.14,0.0,0.28208,0.00021,22.05203]
[1780138879867,24.4,73558.14,0.0,0.28208,0.00021,22.05203]
[1780138880219,24.4,73558.14,0.0,0.28208,0.00021,22.05191]
[1780138885254,24.4,73560.39,0.0,0.28255,0.00021,22.0703]
[1780138890294,24.4,73560.04,0.0,0.28247,0.00021,22.06713]
[1780138895347,24.4,73560.42,0.0,0.28252,0.00021,22.06638]
[1780138900351,24.4,73561.29,0.0,0.28269,0.00021,22.07334]
[1780138906436,24.4,73562.11,0.0,0.28286,0.00021,22.07993]
[1780138911456,24.4,73563.57,0.0,0.28316,0.00021,22.09163]
[1780138916471,24.4,73563.62,0.0,0.28317,0.00021,22.09175]
[1780138921194,24.4,73568.0,0.0,0.28409,0.00021,22.12759]
[1780138921208,24.4,73568.0,0.0,0.28409,0.00021,22.12759]
[1780138921262,24.4,73568.98,0.0,0.2843,0.00021,22.13556]
[1780138926317,24.4,73569.32,0.0,0.28436,0.00021,22.13797]
[1780138931354,24.39,73570.05,0.0,0.2845,0.00021,22.14347]
[1780138936355,24.39,73569.88,0.0,0.28446,0.00021,22.14201]
[1780138941391,24.39,73569.61,0.0,0.2844,0.00021,22.13943]
[1780138946458,24.39,73573.62,0.0,0.28524,0.00021,22.1721]
[1780138951516,24.39,73573.67,0.0,0.28521,0.00021,22.16835]
[1780138956549,24.39,73573.22,0.0,0.2851,0.00021,22.16413]
[1780138961588,24.39,73573.1,0.0,0.28506,0.00021,22.16262]
[1780138966593,24.38,73572.21,0.0,0.28486,0.00021,22.1547]
[1780138971613,24.38,73571.57,0.0,0.28471,0.00021,22.14896]
[1780138976621,24.38,73571.62,0.0,0.28472,0.00021,22.14933]
[1780138981680,24.38,73571.15,0.0,0.28462,0.00021,22.14541]
[1780138984915,24.38,73567.7,0.0,0.28388,0.00021,22.11698]
[1780138985376,24.38,73566.36,0.0,0.28359,0.00021,22.10593]
[1780138987763,24.38,73565.64,0.0,0.28344,0.00021,22.10004]
[1780138987774,24.38,73565.64,0.0,0.28344,0.00021,22.10004]
[1780138988208,24.38,73565.64,0.0,0.28344,0.00021,22.10007]
[1780138994252,24.38,73566.11,0.0,0.28354,0.00021,22.10369]
[1780139000395,24.38,73566.14,0.0,0.28354,0.00021,22.10377]
[1780139005467,24.38,73565.94,0.0,0.28349,0.00021,22.10188]
[1780139012518,24.38,73566.08,0.0,0.28352,0.00021,22.10313]
[1780139014665,24.38,73566.14,0.0,0.28351,0.00021,22.10005]
[1780139015772,24.38,73566.39,0.0,0.28356,0.00021,22.10211]
[1780139015822,24.38,73566.39,0.0,0.28356,0.00021,22.10212]
[1780139022445,24.38,73566.39,0.0,0.28356,0.00021,22.10211]
[1780139028422,24.38,73566.48,0.0,0.28358,0.00021,22.10284]
[1780139032279,24.38,73566.48,0.0,0.28358,0.00021,22.10284]
[1780139032304,24.38,73566.48,0.0,0.28358,0.00021,22.10284]
[1780139032347,24.38,73566.25,0.0,0.28353,0.00021,22.10093]
[1780139034751,24.38,73566.2,0.0,0.28352,0.00021,22.10052]
[1780139034763,24.38,73566.2,0.0,0.28352,0.00021,22.10052]
[1780139034764,24.38,73565.11,0.0,0.28329,0.00021,22.09152]
[1780139040028,24.38,73564.66,0.0,0.28319,0.00021,22.0875]
[1780139045609,24.38,73563.77,0.0,0.28298,0.00021,22.07964]
[1780139050933,24.38,73562.99,0.0,0.28281,0.00021,22.07291]
[1780139052882,24.38,73560.82,0.0,0.28235,0.00021,22.05488]
[1780139052939,24.38,73560.57,0.0,0.28229,0.00021,22.0527]
[1780139053977,24.38,73560.57,0.0,0.28229,0.00021,22.0527]
[1780139053990,24.38,73560.57,0.0,0.28229,0.00021,22.0527]
[1780139054091,24.38,73560.57,0.0,0.28229,0.00021,22.05265]
[1780139059706,24.37,73560.61,0.0,0.28229,0.00021,22.05266]
[1780139065749,24.37,73560.76,0.0,0.28231,0.00021,22.05357]
[1780139070783,24.37,73559.71,0.0,0.28208,0.00021,22.04458]
[1780139077832,24.37,73559.14,0.0,0.28193,0.00021,22.03596]
[1780139083327,24.37,73559.14,0.0,0.28193,0.00021,22.03596]
[1780139083402,24.37,73559.37,0.0,0.28197,0.00021,22.03759]
[1780139088105,24.37,73555.63,0.0,0.28117,0.00021,22.00629]
[1780139088444,24.37,73555.84,0.0,0.28121,0.00021,22.00798]
[1780139091962,24.37,73555.76,0.0,0.28119,0.00021,22.00691]
[1780139091983,24.37,73555.76,0.0,0.28119,0.00021,22.00691]
[1780139092059,24.37,73555.76,0.0,0.28119,0.00021,22.00691]
[1780139092078,24.37,73555.76,0.0,0.28119,0.00021,22.00691]
[1780139092089,24.37,73556.19,0.0,0.28128,0.00021,22.01049]
[1780139093966,24.37,73556.19,0.0,0.28128,0.00021,22.01049]
[1780139094424,24.37,73556.19,0.0,0.28127,0.00021,22.01004]
[1780139099449,24.36,73556.19,0.0,0.28124,0.00021,22.00918]
[1780139104452,24.36,73558.23,0.0,0.28166,0.00021,22.02539]
[1780139109456,24.36,73558.18,0.0,0.28162,0.00021,22.0242]
[1780139114473,24.36,73558.51,0.0,0.28167,0.00021,22.0262]
[1780139119478,24.36,73559.51,0.0,0.28187,0.00021,22.03377]
[1780139124481,24.35,73559.91,0.0,0.28194,0.00021,22.03646]
[1780139129493,24.35,73560.25,0.0,0.28199,0.00021,22.03865]
[1780139134500,24.35,73560.25,0.0,0.28195,0.00021,22.03443]
[1780139139511,24.35,73560.73,0.0,0.28204,0.00021,22.0378]
[1780139144532,24.35,73560.77,0.0,0.28203,0.00021,22.03749]
[1780139149555,24.34,73561.21,0.0,0.2821,0.00021,22.0404]
[1780139154558,24.34,73561.3,0.0,0.2821,0.00021,22.04048]
[1780139159581,24.34,73561.83,0.0,0.2822,0.00021,22.04412]
[1780139164608,24.34,73562.91,0.0,0.28241,0.00021,22.05233]
[1780139169636,24.33,73564.22,0.0,0.28266,0.00021,22.06246]
[1780139174669,24.33,73565.17,0.0,0.28285,0.00021,22.06985]
[1780139179727,24.33,73565.0,0.0,0.2828,0.00021,22.06789]
[1780139184774,24.33,73564.72,0.0,0.28273,0.00021,22.06488]
[1780139189786,24.33,73564.92,0.0,0.28275,0.00021,22.06587]
[1780139194810,24.32,73565.08,0.0,0.28274,0.00021,22.06295]
[1780139199830,24.32,73565.2,0.0,0.28275,0.00021,22.0633]
[1780139204853,24.32,73564.95,0.0,0.28268,0.00021,22.06058]
[1780139209910,24.32,73564.95,0.0,0.28266,0.00021,22.05996]
[1780139214930,24.32,73565.18,0.0,0.2827,0.00021,22.06124]
[1780139219982,24.31,73565.39,0.0,0.28273,0.00021,22.06258]
[1780139224992,24.31,73565.14,0.0,0.28267,0.00021,22.06017]
[1780139230011,24.31,73565.12,0.0,0.28265,0.00021,22.05957]
[1780139235020,24.31,73565.08,0.0,0.28263,0.00021,22.05863]
[1780139240048,24.31,73564.98,0.0,0.28259,0.00021,22.0572]
[1780139245102,24.31,73564.77,0.0,0.28253,0.00021,22.05487]
[1780139250106,24.3,73566.63,0.0,0.28291,0.00021,22.06969]
[1780139255108,24.3,73565.96,0.0,0.28273,0.00021,22.05992]
[1780139260128,24.3,73565.91,0.0,0.2827,0.00021,22.05889]
[1780139265178,24.3,73564.03,0.0,0.28228,0.00021,22.04273]
[1780139268239,24.3,73564.03,0.0,0.28227,0.00021,22.04242]
[1780139268808,24.3,73564.03,0.0,0.28227,0.00021,22.04232]
[1780139268812,24.3,73564.03,0.0,0.28227,0.00021,22.04232]
[1780139270196,24.3,73564.03,0.0,0.28227,0.00021,22.04222]
[1780139275436,24.3,73563.51,0.0,0.28215,0.00021,22.03749]
[1780139277056,24.29,73562.83,0.0,0.282,0.00021,22.03164]
[1780139277250,24.29,73562.88,0.0,0.28201,0.00021,22.03197]
[1780139278277,24.29,73562.88,0.0,0.28201,0.00021,22.03197]
[1780139279117,24.29,73556.52,0.0,0.28065,0.00021,21.97884]
[1780139279266,24.29,73556.52,0.0,0.28065,0.00021,21.97877]
[1780139285531,24.29,73556.02,0.0,0.28054,0.00021,21.97438]
[1780139289436,24.29,73556.03,0.0,0.28053,0.00021,21.97419]
[1780139289528,24.29,73556.51,0.0,0.28063,0.00021,21.97804]
[1780139295378,24.29,73556.94,0.0,0.2807,0.00021,21.98106]
[1780139301420,24.29,73553.22,0.0,0.27989,0.00021,21.94919]
[1780139305746,24.29,73551.15,0.0,0.27944,0.00021,21.93128]
[1780139305891,24.29,73551.15,0.0,0.27944,0.00021,21.93128]
[1780139305896,24.29,73551.15,0.0,0.27944,0.00021,21.93128]
[1780139306455,24.29,73551.21,0.0,0.27945,0.00021,21.93166]
[1780139309505,24.28,73550.76,0.0,0.27935,0.00021,21.92763]
[1780139310013,24.28,73550.11,0.0,0.2792,0.00021,21.92193]
[1780139310485,24.28,73550.11,0.0,0.2792,0.00021,21.92181]
[1780139315523,24.28,73547.19,0.0,0.27854,0.00021,21.89302]
[1780139320294,24.28,73544.48,0.0,0.27795,0.00021,21.86958]
[1780139320554,24.28,73544.07,0.0,0.27786,0.00021,21.86597]
[1780139325717,24.28,73544.39,0.0,0.27791,0.00021,21.86805]
[1780139326472,24.28,73541.27,0.0,0.27724,0.00021,21.84154]
[1780139326595,24.28,73541.27,0.0,0.27724,0.00021,21.84138]
[1780139331629,24.27,73539.15,0.0,0.27677,0.00021,21.82272]
[1780139336664,24.27,73533.77,0.0,0.27562,0.00021,21.77635]
[1780139344721,24.27,73530.65,0.0,0.27494,0.00021,21.74899]
[1780139349085,24.27,73530.25,0.0,0.27484,0.00021,21.7452]
[1780139349756,24.27,73527.02,0.0,0.27416,0.00021,21.7175]
[1780139350580,24.27,73527.02,0.0,0.27416,0.00021,21.7175]
[1780139350586,24.27,73527.02,0.0,0.27416,0.00021,21.7175]
[1780139350600,24.27,73527.02,0.0,0.27416,0.00021,21.7175]
[1780139350662,24.27,73526.97,0.0,0.27414,0.00021,21.71694]
[1780139355711,24.27,73526.86,0.0,0.27411,0.00021,21.71564]
[1780139361842,24.26,73527.82,0.0,0.2743,0.00021,21.72343]
[1780139367143,24.26,73528.78,0.0,0.2745,0.00021,21.73138]
[1780139374932,24.26,73527.14,0.0,0.27412,0.00021,21.71344]
[1780139379968,24.26,73527.48,0.0,0.27419,0.00021,21.71623]
[1780139386010,24.26,73527.53,0.0,0.2742,0.00021,21.71657]
[1780139394065,24.26,73527.76,0.0,0.27424,0.00021,21.71845]
[1780139398423,24.26,73526.41,0.0,0.27396,0.00021,21.7069]
[1780139398525,24.26,73526.77,0.0,0.27404,0.00021,21.70998]
[1780139405238,24.26,73526.64,0.0,0.27401,0.00021,21.70891]
[1780139406043,24.26,73526.61,0.0,0.274,0.00021,21.70868]
[1780139406646,24.26,73526.61,0.0,0.274,0.00021,21.70868]
[1780139406664,24.26,73526.61,0.0,0.274,0.00021,21.7087]
[1780139408704,24.26,73526.61,0.0,0.274,0.00021,21.7087]
[1780139408712,24.26,73526.57,0.0,0.274,0.00021,21.70839]
[1780139414205,24.26,73526.92,0.0,0.27407,0.00021,21.71144]
[1780139419598,24.26,73526.65,0.0,0.27402,0.00021,21.7092]
[1780139425283,24.26,73527.5,0.0,0.2742,0.00021,21.71655]
[1780139430318,24.26,73527.9,0.0,0.27428,0.00021,21.72001]
[1780139436331,24.26,73527.5,0.0,0.27418,0.00021,21.71305]
[1780139441396,24.26,73527.5,0.0,0.27418,0.00021,21.71312]
[1780139446793,24.26,73527.69,0.0,0.27422,0.00021,21.71477]
[1780139452473,24.26,73528.94,0.0,0.27448,0.00021,21.72557]
[1780139457508,24.27,73528.1,0.0,0.27432,0.00021,21.71872]
[1780139462544,24.27,73528.6,0.0,0.27443,0.00021,21.7233]
[1780139467578,24.27,73530.51,0.0,0.27483,0.00021,21.73962]
[1780139472613,24.27,73536.23,0.0,0.27604,0.00021,21.78822]
[1780139477648,24.27,73537.6,0.0,0.27633,0.00021,21.79968]
[1780139485705,24.27,73537.47,0.0,0.27629,0.00021,21.79838]
[1780139490740,24.26,73541.65,0.0,0.27717,0.00021,21.83359]
[1780139494461,24.26,73542.02,0.0,0.27722,0.00021,21.83294]
[1780139494473,24.26,73542.18,0.0,0.27725,0.00021,21.83429]
[1780139499897,24.26,73543.48,0.0,0.27752,0.00021,21.84501]
[1780139505845,24.26,73544.29,0.0,0.27767,0.00021,21.85106]
[1780139510879,24.26,73542.93,0.0,0.27737,0.00021,21.83914]
[1780139516891,24.26,73543.76,0.0,0.27755,0.00021,21.84602]
[1780139522964,24.26,73543.76,0.0,0.27754,0.00021,21.84589]
[1780139528349,24.26,73546.14,0.0,0.27805,0.00021,21.86601]
[1780139534049,24.26,73546.71,0.0,0.27817,0.00021,21.87085]
[1780139541098,24.26,73546.11,0.0,0.27804,0.00021,21.86583]
[1780139546133,24.26,73547.05,0.0,0.27824,0.00021,21.87379]
[1780139551744,24.26,73546.93,0.0,0.27822,0.00021,21.87278]
[1780139556813,24.26,73547.41,0.0,0.2783,0.00021,21.87323]
[1780139563253,24.26,73547.07,0.0,0.27823,0.00021,21.8704]
[1780139577315,24.26,73547.52,0.0,0.27832,0.00021,21.87429]
[1780139584076,24.26,73547.81,0.0,0.27839,0.00021,21.87674]
[1780139590439,24.26,73546.3,0.0,0.27806,0.00021,21.864]
[1780139597457,24.26,73546.58,0.0,0.27811,0.00021,21.86601]
[1780139603567,24.26,73545.25,0.0,0.27783,0.00021,21.85478]
[1780139612597,24.26,73543.36,0.0,0.27741,0.00021,21.83528]
[1780139617855,24.26,73541.78,0.0,0.27707,0.00021,21.82187]
[1780139623675,24.26,73540.73,0.0,0.27685,0.00021,21.81305]
[1780139630721,24.26,73540.65,0.0,0.27684,0.00021,21.81252]
[1780139635759,24.26,73539.87,0.0,0.27668,0.00021,21.806]
[1780139640791,24.26,73539.82,0.0,0.27666,0.00021,21.80544]
[1780139646142,24.26,73538.82,0.0,0.27644,0.00021,21.7967]
[1780139648712,24.26,73539.37,0.0,0.27656,0.00021,21.80136]
[1780139648848,24.26,73539.69,0.0,0.27663,0.00021,21.80407]
[1780139651869,24.26,73547.71,0.0,0.27833,0.00021,21.87179]
[1780139656903,24.26,73547.72,0.0,0.27832,0.00021,21.87173]
[1780139661937,24.26,73547.59,0.0,0.2783,0.00021,21.87059]
[1780139666974,24.26,73547.4,0.0,0.27826,0.00021,21.86903]
[1780139672014,24.26,73547.32,0.0,0.27822,0.00021,21.86483]
[1780139677048,24.26,73541.31,0.0,0.27695,0.00021,21.81428]
[1780139682083,24.26,73540.4,0.0,0.27675,0.00021,21.80656]
[1780139687118,24.26,73539.74,0.0,0.27661,0.00021,21.80068]
[1780139687169,24.26,73539.74,0.0,0.27661,0.00021,21.80068]
[1780139687837,24.26,73539.74,0.0,0.27661,0.00021,21.80068]
[1780139688049,24.26,73538.44,0.0,0.27633,0.00021,21.78961]
[1780139694167,24.26,73536.82,0.0,0.27598,0.00021,21.77567]
[1780139697781,24.26,73536.63,0.0,0.27594,0.00021,21.77401]
[1780139697890,24.26,73533.85,0.0,0.27535,0.00021,21.75038]
[1780139700197,24.26,73528.44,0.0,0.27421,0.00021,21.70433]
[1780139701065,24.26,73528.06,0.0,0.27414,0.00021,21.70115]
[1780139706093,24.26,73527.42,0.0,0.274,0.00021,21.6956]
[1780139707510,24.26,73526.85,0.0,0.27388,0.00021,21.69062]
[1780139708443,24.26,73526.55,0.0,0.27381,0.00021,21.68806]
[1780139708452,24.26,73526.55,0.0,0.27381,0.00021,21.68801]
[1780139716324,24.25,73534.54,0.0,0.27548,0.00021,21.75544]
[1780139722826,24.25,73535.02,0.0,0.27557,0.00021,21.75912]
[1780139722859,24.25,73535.02,0.0,0.27557,0.00021,21.75912]
[1780139722861,24.25,73535.18,0.0,0.2756,0.00021,21.76029]
[1780139728411,24.25,73535.56,0.0,0.27567,0.00021,21.76298]
[1780139736466,24.25,73537.9,0.0,0.27612,0.00021,21.77856]
[1780139741506,24.25,73542.08,0.0,0.277,0.00021,21.81396]
[1780139746542,24.25,73543.79,0.0,0.27737,0.00021,21.82844]
[1780139750868,24.25,73544.1,0.0,0.27743,0.00021,21.83106]
[1780139750959,24.25,73545.23,0.0,0.27767,0.00021,21.84061]
[1780139756611,24.25,73545.57,0.0,0.27774,0.00021,21.84347]
[1780139765680,24.25,73546.48,0.0,0.27793,0.00021,21.85111]
[1780139772729,24.25,73547.03,0.0,0.27805,0.00021,21.85572]
[1780139778723,24.25,73547.36,0.0,0.27812,0.00021,21.8585]
[1780139783805,24.25,73548.15,0.0,0.27829,0.00021,21.86516]
[1780139791813,24.25,73548.5,0.0,0.27836,0.00021,21.86809]
[1780139798999,24.25,73548.5,0.0,0.27834,0.00021,21.86447]
[1780139804952,24.25,73548.92,0.0,0.27842,0.00021,21.86768]
[1780139809989,24.25,73549.27,0.0,0.27849,0.00021,21.87063]
[1780139815024,24.25,73547.68,0.0,0.27815,0.00021,21.85727]
[1780139823417,24.25,73547.79,0.0,0.27818,0.00021,21.85825]
[1780139825735,24.25,73543.14,0.0,0.27719,0.00021,21.81902]
[1780139826102,24.25,73538.4,0.0,0.27619,0.00021,21.77887]
[1780139836173,24.25,73532.61,0.0,0.27496,0.00021,21.72953]
[1780139842785,24.25,73530.17,0.0,0.27445,0.00021,21.7087]
[1780139849245,24.25,73528.33,0.0,0.27405,0.00021,21.69244]
[1780139854300,24.24,73527.6,0.0,0.27386,0.00021,21.68232]
[1780139859335,24.24,73526.82,0.0,0.27369,0.00021,21.67539]
[1780139862477,24.24,73521.35,0.0,0.27253,0.00021,21.62835]
[1780139862696,24.24,73521.35,0.0,0.27253,0.00021,21.62835]
[1780139862705,24.24,73521.35,0.0,0.27253,0.00021,21.62835]
[1780139863033,24.24,73519.5,0.0,0.27214,0.00021,21.61246]
[1780139866215,24.24,73519.5,0.0,0.27214,0.00021,21.61244]
[1780139866225,24.24,73517.28,0.0,0.27167,0.00021,21.59322]
[1780139871870,24.24,73514.46,0.0,0.27108,0.00021,21.56874]
[1780139876889,24.24,73514.01,0.0,0.27097,0.00021,21.56458]
[1780139881910,24.24,73514.16,0.0,0.271,0.00021,21.5656]
[1780139886942,24.24,73516.92,0.0,0.27157,0.00021,21.58898]
[1780139891957,24.24,73517.42,0.0,0.27166,0.00021,21.59284]
[1780139896979,24.24,73517.1,0.0,0.27159,0.00021,21.58984]
[1780139901992,24.24,73517.31,0.0,0.27163,0.00021,21.59153]
[1780139907134,24.24,73517.42,0.0,0.27165,0.00021,21.59241]
[1780139915764,24.24,73514.68,0.0,0.27105,0.00021,21.56507]
[1780139916237,24.24,73514.68,0.0,0.27105,0.00021,21.56507]
[1780139916256,24.24,73511.26,0.0,0.27033,0.00021,21.53549]
[1780139916458,24.24,73511.26,0.0,0.27033,0.00021,21.53549]
[1780139916520,24.24,73511.26,0.0,0.27033,0.00021,21.53549]
[1780139916679,24.24,73511.26,0.0,0.27033,0.00021,21.53549]
[1780139917315,24.24,73508.68,0.0,0.26979,0.00021,21.51312]
[1780139918252,24.24,73508.68,0.0,0.26979,0.00021,21.51312]
[1780139918256,24.24,73508.68,0.0,0.26979,0.00021,21.51312]
[1780139918270,24.24,73508.68,0.0,0.26979,0.00021,21.51312]
[1780139918311,24.24,73507.33,0.0,0.2695,0.00021,21.50139]
[1780139918462,24.24,73507.33,0.0,0.2695,0.00021,21.50139]
[1780139919362,24.24,73507.33,0.0,0.2695,0.00021,21.50139]
[1780139920312,24.24,73507.33,0.0,0.2695,0.00021,21.50139]
[1780139920763,24.24,73503.33,0.0,0.26867,0.00021,21.46664]
[1780139921460,24.24,73503.33,0.0,0.26867,0.00021,21.46664]
[1780139921510,24.24,73503.33,0.0,0.26867,0.00021,21.46664]
[1780139922341,24.24,73503.33,0.0,0.26867,0.00021,21.46664]
[1780139923348,24.23,73496.77,0.0,0.26728,0.00021,21.40894]
[1780139925243,24.23,73496.73,0.0,0.26727,0.00021,21.40841]
[1780139925346,24.23,73496.35,0.0,0.26718,0.00021,21.40492]
[1780139930355,24.23,73497.32,0.0,0.26737,0.00021,21.41267]
[1780139935406,24.23,73495.67,0.0,0.267,0.00021,21.39726]
[1780139940432,24.23,73493.46,0.0,0.26652,0.00021,21.37712]
[1780139945452,24.22,73494.08,0.0,0.26663,0.00021,21.38177]
[1780139950568,24.22,73495.44,0.0,0.26689,0.00021,21.39282]
[1780139955620,24.22,73496.35,0.0,0.26706,0.00021,21.39992]
[1780139960670,24.22,73497.38,0.0,0.26726,0.00021,21.40817]
[1780139965689,24.22,73498.7,0.0,0.26752,0.00021,21.41912]
[1780139970697,24.21,73498.91,0.0,0.26755,0.00021,21.42035]
[1780139975723,24.21,73499.78,0.0,0.26769,0.00021,21.42369]
[1780139980754,24.21,73499.91,0.0,0.2677,0.00021,21.42421]
[1780139985803,24.21,73500.38,0.0,0.26778,0.00021,21.42769]
[1780139990822,24.21,73500.74,0.0,0.26784,0.00021,21.43023]
[1780139995826,24.21,73501.2,0.0,0.26793,0.00021,21.43366]
[1780140000851,24.2,73501.35,0.0,0.26794,0.00021,21.4344]
[1780140005887,24.2,73501.4,0.0,0.26794,0.00021,21.43428]
[1780140010911,24.2,73501.52,0.0,0.26795,0.00021,21.4348]
[1780140015932,24.2,73500.73,0.0,0.26777,0.00021,21.42738]
[1780140020964,24.2,73493.58,0.0,0.26626,0.00021,21.3642]
[1780140025994,24.2,73495.07,0.0,0.26656,0.00021,21.37652]
[1780140027884,24.19,73494.64,0.0,0.26646,0.00021,21.37246]
[1780140028503,24.19,73494.64,0.0,0.26646,0.00021,21.37231]
[1780140030681,24.19,73494.02,0.0,0.26632,0.00021,21.36659]
[1780140030689,24.19,73494.02,0.0,0.26632,0.00021,21.36659]
[1780140031546,24.19,73494.02,0.0,0.26629,0.00021,21.36281]
[1780140040585,24.19,73492.76,0.0,0.266,0.00021,21.35061]
[1780140045630,24.19,73491.31,0.0,0.26568,0.00021,21.33727]
[1780140050668,24.19,73491.56,0.0,0.26572,0.00021,21.33901]
[1780140055850,24.19,73491.22,0.0,0.26564,0.00021,21.33562]
[1780140061745,24.18,73491.11,0.0,0.2656,0.00021,21.33384]
[1780140067100,24.18,73491.69,0.0,0.26571,0.00021,21.33842]
[1780140072822,24.18,73491.52,0.0,0.26565,0.00021,21.33599]
[1780140079872,24.18,73490.32,0.0,0.26537,0.00021,21.3245]
[1780140084905,24.17,73488.7,0.0,0.26502,0.00021,21.30961]
[1780140089940,24.17,73488.92,0.0,0.26505,0.00021,21.31091]
[1780140097226,24.17,73489.16,0.0,0.26506,0.00021,21.30885]
[1780140105047,24.17,73487.05,0.0,0.26459,0.00021,21.28891]
[1780140110082,24.17,73487.06,0.0,0.26458,0.00021,21.28843]
[1780140117131,24.16,73485.39,0.0,0.26421,0.00021,21.27285]
[1780140122792,24.16,73485.09,0.0,0.26413,0.00021,21.2697]
[1780140128252,24.16,73487.41,0.0,0.2646,0.00021,21.28945]
[1780140134252,24.16,73488.66,0.0,0.26483,0.00021,21.2991]
[1780140139595,24.15,73488.77,0.0,0.26483,0.00021,21.2991]
[1780140146334,24.15,73487.65,0.0,0.26454,0.00021,21.28711]
[1780140151372,24.14,73481.27,0.0,0.26316,0.00021,21.22582]
[1780140154759,24.14,73480.99,0.0,0.26308,0.00021,21.22259]
[1780140155397,24.14,73480.99,0.0,0.26308,0.00021,21.22235]
[1780140156549,24.14,73480.99,0.0,0.26308,0.00021,21.22235]
[1780140156564,24.14,73480.99,0.0,0.26308,0.00021,21.22235]
[1780140156635,24.14,73481.59,0.0,0.26319,0.00021,21.22742]
[1780140162447,24.14,73481.66,0.0,0.26318,0.00021,21.22675]
[1780140168594,24.14,73481.72,0.0,0.26317,0.00021,21.22663]
[1780140175639,24.13,73481.38,0.0,0.26307,0.00021,21.22246]
[1780140181591,24.13,73482.58,0.0,0.2633,0.00021,21.23194]
[1780140186615,24.13,73482.58,0.0,0.26328,0.00021,21.23136]
[1780140191661,24.13,73484.48,0.0,0.26366,0.00021,21.24762]
[1780140197692,24.12,73484.07,0.0,0.26356,0.00021,21.24336]
[1780140202727,24.12,73484.83,0.0,0.26371,0.00021,21.24964]
[1780140208094,24.12,73485.49,0.0,0.26384,0.00021,21.25513]
[1780140213174,24.12,73479.11,0.0,0.26248,0.00021,21.19453]
[1780140218784,24.12,73479.94,0.0,0.26263,0.00021,21.20116]
[1780140225479,24.11,73480.44,0.0,0.26266,0.00021,21.20243]
[1780140230590,24.08,73478.94,0.0,0.2621,0.00021,21.17883]
[1780140232894,24.08,73479.13,0.0,0.26213,0.00021,21.18034]
[1780140233683,24.08,73479.13,0.0,0.26213,0.00021,21.18017]
[1780140238700,24.08,73478.36,0.0,0.26196,0.00021,21.17302]
[1780140243726,24.08,73477.72,0.0,0.26182,0.00021,21.16699]
[1780140248767,24.08,73478.69,0.0,0.26202,0.00021,21.17537]
[1780140253772,24.08,73481.15,0.0,0.26252,0.00021,21.19698]
[1780140258806,24.08,73481.8,0.0,0.26265,0.00021,21.2024]
[1780140263859,24.08,73483.45,0.0,0.26298,0.00021,21.21668]
[1780140265319,24.08,73486.72,0.0,0.26366,0.00021,21.24561]
[1780140265504,24.08,73488.29,0.0,0.26399,0.00021,21.25941]
[1780140267278,24.08,73498.41,0.0,0.2661,0.00021,21.34877]
[1780140275231,24.07,73497.18,0.0,0.2658,0.00021,21.33333]
[1780140280266,24.07,73496.52,0.0,0.26564,0.00021,21.3268]
[1780140285303,24.07,73496.42,0.0,0.2656,0.00021,21.32516]
[1780140288347,24.07,73495.15,0.0,0.26533,0.00021,21.31363]
[1780140288391,24.07,73494.54,0.0,0.2652,0.00021,21.30808]
[1780140292889,24.07,73493.77,0.0,0.26502,0.00021,21.30061]
[1780140293357,24.07,73492.99,0.0,0.26485,0.00021,21.29355]
[1780140296422,24.06,73503.93,0.0,0.26714,0.00021,21.38966]
[1780140302421,24.06,73508.38,0.0,0.26805,0.00021,21.42788]
[1780140307455,24.06,73498.17,0.0,0.26589,0.00021,21.33749]
[1780140312502,24.06,73496.2,0.0,0.26547,0.00021,21.31977]
[1780140317526,24.06,73499.18,0.0,0.26609,0.00021,21.34577]
[1780140322560,24.06,73498.69,0.0,0.26598,0.00021,21.34111]
[1780140327596,24.06,73500.54,0.0,0.26636,0.00021,21.35703]
[1780140332631,24.06,73501.76,0.0,0.26658,0.00021,21.36374]
[1780140338673,24.05,73503.06,0.0,0.26684,0.00021,21.37463]
[1780140343709,24.05,73498.89,0.0,0.26595,0.00021,21.33751]
[1780140348743,24.05,73499.62,0.0,0.2661,0.00021,21.34367]
[1780140353778,24.05,73499.37,0.0,0.26604,0.00021,21.34119]
[1780140358815,24.05,73501.84,0.0,0.26655,0.00021,21.36265]
[1780140364858,24.05,73501.6,0.0,0.26649,0.00021,21.36014]
[1780140369893,24.05,73501.28,0.0,0.26641,0.00021,21.35701]
[1780140374928,24.05,73501.24,0.0,0.2664,0.00021,21.35637]
[1780140379963,24.05,73501.32,0.0,0.26641,0.00021,21.35679]
[1780140384998,24.05,73503.48,0.0,0.26685,0.00021,21.37549]
[1780140390035,24.05,73503.3,0.0,0.26681,0.00021,21.37353]
[1780140396077,24.04,73504.19,0.0,0.26696,0.00021,21.37725]
[1780140401754,24.04,73504.33,0.0,0.26698,0.00021,21.37816]
[1780140407154,24.04,73504.48,0.0,0.267,0.00021,21.37891]
[1780140412190,24.04,73504.59,0.0,0.26701,0.00021,21.37947]
[1780140417224,24.04,73504.58,0.0,0.267,0.00021,21.37898]
[1780140422259,24.04,73504.33,0.0,0.26693,0.00021,21.37637]
[1780140427295,24.04,73504.44,0.0,0.26695,0.00021,21.37693]
[1780140433348,24.04,73504.34,0.0,0.26691,0.00021,21.37557]
[1780140440394,24.03,73504.25,0.0,0.26688,0.00021,21.37421]
[1780140445884,24.03,73504.5,0.0,0.26693,0.00021,21.37608]
[1780140455493,24.03,73504.8,0.0,0.26694,0.00021,21.37417]
[1780140460527,24.03,73504.23,0.0,0.26681,0.00021,21.3687]
[1780140466965,24.03,73504.29,0.0,0.26681,0.00021,21.36889]
[1780140472611,24.03,73504.11,0.0,0.26676,0.00021,21.36662]
[1780140479659,24.02,73504.12,0.0,0.26674,0.00021,21.36603]
[1780140485701,24.02,73503.82,0.0,0.26667,0.00021,21.36291]
[1780140490736,24.02,73504.58,0.0,0.26682,0.00021,21.36921]
[1780140496778,24.02,73504.91,0.0,0.26688,0.00021,21.37159]
[1780140502821,24.02,73504.87,0.0,0.26686,0.00021,21.37072]
[1780140509869,24.02,73505.88,0.0,0.26705,0.00021,21.37898]
[1780140516920,24.02,73505.02,0.0,0.26683,0.00021,21.36714]
[1780140522964,24.01,73505.2,0.0,0.26686,0.00021,21.36824]
[1780140528041,24.01,73504.91,0.0,0.26679,0.00021,21.36544]
[1780140534142,24.01,73504.51,0.0,0.26669,0.00021,21.36153]
[1780140539194,24.01,73503.59,0.0,0.26649,0.00021,21.35286]
[1780140545416,24.01,73503.36,0.0,0.26643,0.00021,21.3503]
[1780140551157,24.01,73503.36,0.0,0.26641,0.00021,21.34971]
[1780140556194,24.01,73504.48,0.0,0.26664,0.00021,21.35919]
[1780140561803,24.01,73505.08,0.0,0.26676,0.00021,21.36416]
[1780140561905,24.01,73504.55,0.0,0.26664,0.00021,21.35933]
[1780140563055,24.01,73504.55,0.0,0.26664,0.00021,21.35933]
[1780140563952,24.0,73503.75,0.0,0.26647,0.00021,21.35212]
[1780140569007,24.0,73503.57,0.0,0.26642,0.00021,21.35028]
[1780140574036,24.0,73510.9,0.0,0.26794,0.00021,21.41094]
[1780140579046,24.0,73518.34,0.0,0.2695,0.00021,21.4758]
[1780140581776,24.0,73524.57,0.0,0.27082,0.00021,21.52993]
[1780140582080,24.0,73525.26,0.0,0.27096,0.00021,21.5359]
[1780140582347,24.0,73525.26,0.0,0.27096,0.00021,21.5359]
[1780140582349,24.0,73525.26,0.0,0.27096,0.00021,21.5359]
[1780140582357,24.0,73525.26,0.0,0.27096,0.00021,21.5359]
[1780140583046,24.0,73523.81,0.0,0.27065,0.00021,21.52322]
[1780140584403,24.0,73521.57,0.0,0.27018,0.00021,21.50365]
[1780140584537,24.0,73523.27,0.0,0.27054,0.00021,21.51848]
[1780140588177,24.0,73523.86,0.0,0.27066,0.00021,21.52359]
[1780140588215,24.0,73523.86,0.0,0.27066,0.00021,21.52359]
[1780140589009,24.0,73510.72,0.0,0.26788,0.00021,21.40844]
[1780140590055,24.0,73499.15,0.0,0.26544,0.00021,21.30644]
[1780140590504,24.0,73499.15,0.0,0.26544,0.00021,21.30644]
[1780140590554,24.0,73499.15,0.0,0.26544,0.00021,21.30644]
[1780140590577,24.0,73499.15,0.0,0.26544,0.00021,21.30644]
[1780140590655,24.0,73490.91,0.0,0.26371,0.00021,21.23334]
[1780140594482,24.0,73500.74,0.0,0.26579,0.00021,21.3212]
[1780140598796,24.0,73493.64,0.0,0.26431,0.00021,21.25881]
[1780140598840,24.0,73494.94,0.0,0.26459,0.00021,21.27053]
[1780140603529,24.01,73504.41,0.0,0.2666,0.00021,21.35493]
[1780140608313,24.01,73506.62,0.0,0.26707,0.00021,21.37468]
[1780140609061,24.01,73506.62,0.0,0.26707,0.00021,21.37468]
[1780140609141,24.01,73506.62,0.0,0.26707,0.00021,21.37462]
[1780140614753,24.01,73506.62,0.0,0.26707,0.00021,21.37456]
[1780140620506,24.01,73506.88,0.0,0.26712,0.00021,21.37664]
[1780140621018,24.01,73506.81,0.0,0.2671,0.00021,21.37583]
[1780140626050,24.0,73506.61,0.0,0.26704,0.00021,21.37339]
[1780140631089,23.99,73509.36,0.0,0.26752,0.00021,21.39353]
[1780140636137,23.98,73509.76,0.0,0.26751,0.00021,21.39069]
[1780140641160,23.98,73509.76,0.0,0.26748,0.00021,21.38954]
[1780140646176,23.98,73509.1,0.0,0.26732,0.00021,21.38279]
[1780140651198,23.98,73508.56,0.0,0.26718,0.00021,21.37712]
[1780140654315,23.97,73508.57,0.0,0.26717,0.00021,21.37667]
[1780140655080,23.97,73508.47,0.0,0.26714,0.00021,21.37561]
[1780140658424,23.97,73508.38,0.0,0.26711,0.00021,21.37428]
[1780140660929,23.97,73508.38,0.0,0.2671,0.00021,21.37376]
[1780140662538,23.97,73508.44,0.0,0.26711,0.00021,21.37411]
[1780140664594,23.97,73508.44,0.0,0.26711,0.00021,21.37411]
[1780140670414,23.97,73508.19,0.0,0.26704,0.00021,21.37118]
[1780140676039,23.97,73508.07,0.0,0.267,0.00021,21.36956]
[1780140684090,23.97,73508.09,0.0,0.26699,0.00021,21.3692]
[1780140689126,23.96,73508.39,0.0,0.26704,0.00021,21.3715]
[1780140695186,23.96,73508.15,0.0,0.26696,0.00021,21.36533]
[1780140701628,23.96,73508.15,0.0,0.26695,0.00021,21.36507]
[1780140701709,23.96,73508.01,0.0,0.26692,0.00021,21.3637]
[1780140708259,23.96,73507.92,0.0,0.26689,0.00021,21.36246]
[1780140715326,23.96,73507.91,0.0,0.26687,0.00021,21.36194]
[1780140718087,23.96,73507.91,0.0,0.26687,0.00021,21.36194]
[1780140718189,23.96,73507.61,0.0,0.26681,0.00021,21.35911]
[1780140723364,23.96,73506.85,0.0,0.26664,0.00021,21.3521]
[1780140728400,23.96,73505.62,0.0,0.26637,0.00021,21.34096]
[1780140733435,23.96,73503.62,0.0,0.26594,0.00021,21.32302]
[1780140740484,23.96,73501.18,0.0,0.26543,0.00021,21.30134]
[1780140745519,23.96,73502.5,0.0,0.2657,0.00021,21.31298]
[1780140750553,23.96,73501.99,0.0,0.2656,0.00021,21.30839]
[1780140755606,23.96,73501.63,0.0,0.26549,0.00021,21.30152]
[1780140760624,23.96,73502.02,0.0,0.26557,0.00021,21.30496]
[1780140765678,23.96,73502.43,0.0,0.26566,0.00021,21.30856]
[1780140770694,23.96,73502.43,0.0,0.26566,0.00021,21.30852]
[1780140775747,23.96,73502.51,0.0,0.26568,0.00021,21.30921]
[1780140782781,23.96,73502.51,0.0,0.26567,0.00021,21.30917]
[1780140787813,23.96,73502.49,0.0,0.26567,0.00021,21.30897]
[1780140793858,23.96,73502.57,0.0,0.26569,0.00021,21.30963]
[1780140798889,23.96,73502.17,0.0,0.2656,0.00021,21.30613]
[1780140803925,23.96,73502.42,0.0,0.26566,0.00021,21.30839]
[1780140808960,23.96,73502.54,0.0,0.26568,0.00021,21.30949]
[1780140816028,23.96,73503.24,0.0,0.2658,0.00021,21.31206]
[1780140823058,23.96,73503.34,0.0,0.26583,0.00021,21.31294]
[1780140829101,23.96,73503.36,0.0,0.26583,0.00021,21.31311]
[1780140836169,23.96,73503.66,0.0,0.26589,0.00021,21.31574]
[1780140845213,23.96,73503.74,0.0,0.26591,0.00021,21.31642]
[1780140849680,23.96,73503.68,0.0,0.2659,0.00021,21.31587]
[1780140850247,23.96,73503.74,0.0,0.26591,0.00021,21.3164]
[1780140856310,23.96,73503.81,0.0,0.26592,0.00021,21.31699]
[1780140863340,23.96,73503.89,0.0,0.26594,0.00021,21.31767]
[1780140870388,23.96,73503.85,0.0,0.26593,0.00021,21.31728]
[1780140875424,23.96,73503.57,0.0,0.26584,0.00021,21.31116]
[1780140880458,23.96,73503.95,0.0,0.26592,0.00021,21.31452]
[1780140886519,23.96,73504.34,0.0,0.26601,0.00021,21.31794]
[1780140891535,23.96,73503.65,0.0,0.26586,0.00021,21.31181]
[1780140896572,23.96,73502.73,0.0,0.26567,0.00021,21.30368]
[1780140901200,23.96,73504.52,0.0,0.26604,0.00021,21.31953]
[1780140901326,23.96,73504.52,0.0,0.26604,0.00021,21.31953]
[1780140901398,23.96,73504.7,0.0,0.26608,0.00021,21.32112]
[1780140903250,23.96,73504.7,0.0,0.26608,0.00021,21.32112]
[1780140903297,23.96,73504.69,0.0,0.26608,0.00021,21.32101]
[1780140904589,23.96,73504.69,0.0,0.26608,0.00021,21.32101]
[1780140904654,23.96,73504.15,0.0,0.26596,0.00021,21.31622]
[1780140907311,23.96,73504.15,0.0,0.26596,0.00021,21.31621]
[1780140907407,23.96,73504.23,0.0,0.26598,0.00021,21.3169]
[1780140912407,23.95,73504.91,0.0,0.26611,0.00021,21.32238]
[1780140913083,23.95,73504.91,0.0,0.26611,0.00021,21.32238]
[1780140913351,23.95,73504.91,0.0,0.26611,0.00021,21.32237]
[1780140918377,23.95,73505.85,0.0,0.26631,0.00021,21.33066]
[1780140918766,23.95,73505.85,0.0,0.26631,0.00021,21.33065]
[1780140919357,23.95,73505.76,0.0,0.26629,0.00021,21.32984]
[1780140924408,23.95,73507.34,0.0,0.26662,0.00021,21.34373]
[1780140929445,23.95,73506.89,0.0,0.26652,0.00021,21.3396]
[1780140934495,23.95,73506.38,0.0,0.26638,0.00021,21.33133]
[1780140939512,23.95,73506.14,0.0,0.26633,0.00021,21.32909]
[1780140944544,23.95,73505.75,0.0,0.26625,0.00021,21.32554]
[1780140949589,23.95,73505.76,0.0,0.26625,0.00021,21.32552]
[1780140954603,23.95,73505.69,0.0,0.26623,0.00021,21.32479]
[1780140959603,23.95,73506.21,0.0,0.26634,0.00021,21.32927]
[1780140964633,23.95,73506.05,0.0,0.2663,0.00021,21.32772]
[1780140969674,23.95,73506.05,0.0,0.26629,0.00021,21.32758]
[1780140974686,23.95,73505.88,0.0,0.26626,0.00021,21.32595]
[1780140979748,23.95,73506.09,0.0,0.2663,0.00021,21.32768]
[1780140984757,23.95,73512.72,0.0,0.26769,0.00021,21.38589]
[1780140989816,23.95,73512.39,0.0,0.26761,0.00021,21.38253]
[1780140994838,23.95,73511.01,0.0,0.26728,0.00021,21.36631]
[1780140999840,23.95,73513.8,0.0,0.26786,0.00021,21.39057]
[1780141004899,23.95,73513.81,0.0,0.26786,0.00021,21.39058]
[1780141009969,23.95,73513.74,0.0,0.26785,0.00021,21.38982]
[1780141014970,23.94,73513.98,0.0,0.26789,0.00021,21.39168]
[1780141020033,23.94,73517.14,0.0,0.26856,0.00021,21.41952]
[1780141025079,23.95,73516.02,0.0,0.26833,0.00021,21.40989]
[1780141030141,23.95,73517.09,0.0,0.26856,0.00021,21.41955]
[1780141035142,23.95,73516.97,0.0,0.26854,0.00021,21.41872]
[1780141040190,23.95,73518.19,0.0,0.2688,0.00021,21.42957]
[1780141045208,23.95,73519.54,0.0,0.26909,0.00021,21.44153]
[1780141050228,23.95,73519.29,0.0,0.26904,0.00021,21.4395]
[1780141055249,23.95,73519.1,0.0,0.26898,0.00021,21.43438]
[1780141060332,23.95,73518.88,0.0,0.26894,0.00021,21.43264]
[1780141061860,23.95,73519.11,0.0,0.26899,0.00021,21.43474]
[1780141061872,23.95,73519.11,0.0,0.26899,0.00021,21.43474]
[1780141062442,23.95,73519.01,0.0,0.26897,0.00021,21.4339]
[1780141063917,23.95,73521.33,0.0,0.26947,0.00021,21.45437]
[1780141064014,23.95,73522.17,0.0,0.26964,0.00021,21.46173]
[1780141068402,23.95,73523.52,0.0,0.26994,0.00021,21.474]
[1780141069689,23.95,73523.73,0.0,0.26999,0.00021,21.47612]
[1780141069691,23.95,73523.73,0.0,0.26999,0.00021,21.47612]
[1780141070517,23.95,73523.73,0.0,0.27,0.00021,21.47639]
[1780141071760,23.95,73523.73,0.0,0.27,0.00021,21.47639]
[1780141072352,23.95,73524.0,0.0,0.27007,0.00021,21.47903]
[1780141073817,23.95,73524.0,0.0,0.27007,0.00021,21.47903]
[1780141073916,23.95,73523.96,0.0,0.27006,0.00021,21.47882]
[1780141078313,23.95,73524.09,0.0,0.2701,0.00021,21.48051]
[1780141078708,23.96,73526.79,0.0,0.27068,0.00021,21.50424]
[1780141083810,23.96,73531.11,0.0,0.27161,0.00021,21.54231]
[1780141088309,23.96,73531.11,0.0,0.27162,0.00021,21.54257]
[1780141090262,23.96,73531.11,0.0,0.27162,0.00021,21.54282]
[1780141090339,23.96,73531.11,0.0,0.27163,0.00021,21.54299]
[1780141092340,23.96,73531.11,0.0,0.27163,0.00021,21.54299]
[1780141092403,23.96,73533.3,0.0,0.2721,0.00021,21.56221]
[1780141098242,23.96,73533.43,0.0,0.27213,0.00021,21.56367]
[1780141098514,23.96,73533.43,0.0,0.27213,0.00021,21.56367]
[1780141098517,23.96,73533.43,0.0,0.27213,0.00021,21.56367]
[1780141098569,23.96,73533.8,0.0,0.27222,0.00021,21.56705]
[1780141104029,23.96,73533.91,0.0,0.27225,0.00021,21.56843]
[1780141110071,23.96,73534.52,0.0,0.27239,0.00021,21.57426]
[1780141115103,23.96,73533.41,0.0,0.27214,0.00021,21.56144]
[1780141120156,23.97,73534.33,0.0,0.27235,0.00021,21.56989]
[1780141125175,23.97,73534.39,0.0,0.27237,0.00021,21.57075]
[1780141130192,23.97,73534.24,0.0,0.27235,0.00021,21.56966]
[1780141135223,23.97,73534.24,0.0,0.27235,0.00021,21.56987]
[1780141140279,23.97,73533.84,0.0,0.27227,0.00021,21.56665]
[1780141149358,23.97,73533.68,0.0,0.27225,0.00021,21.56584]
[1780141151897,23.97,73533.54,0.0,0.27223,0.00021,21.56476]
[1780141151967,23.97,73533.54,0.0,0.27223,0.00021,21.56476]
[1780141152619,23.97,73525.37,0.0,0.27049,0.00021,21.49368]
[1780141157652,23.97,73522.34,0.0,0.26986,0.00021,21.46779]
[1780141160178,23.97,73521.77,0.0,0.26975,0.00021,21.46325]
[1780141160531,23.97,73521.77,0.0,0.26975,0.00021,21.46325]
[1780141160549,23.97,73521.77,0.0,0.26975,0.00021,21.46325]
[1780141160645,23.97,73521.77,0.0,0.26976,0.00021,21.4634]
[1780141161406,23.97,73521.77,0.0,0.26976,0.00021,21.4634]
[1780141161463,23.97,73521.77,0.0,0.26976,0.00021,21.4634]
[1780141161566,23.97,73521.77,0.0,0.26976,0.00021,21.4634]
[1780141161664,23.97,73521.77,0.0,0.26976,0.00021,21.4634]
[1780141161601,23.98,73521.77,0.0,0.26976,0.00021,21.46356]
[1780141164546,23.98,73520.2,0.0,0.26943,0.00021,21.45011]
[1780141164550,23.98,73521.22,0.0,0.26965,0.00021,21.45908]
[1780141166413,23.98,73521.22,0.0,0.26965,0.00021,21.45911]
[1780141166600,23.98,73523.71,0.0,0.27018,0.00021,21.48091]
[1780141172521,23.98,73527.17,0.0,0.27089,0.00021,21.50743]
[1780141177554,23.98,73528.96,0.0,0.27127,0.00021,21.5229]
[1780141182590,23.98,73532.12,0.0,0.27194,0.00021,21.55022]
[1780141187651,23.97,73531.56,0.0,0.27182,0.00021,21.54531]
[1780141192660,23.97,73531.32,0.0,0.27176,0.00021,21.54315]
[1780141197694,23.97,73530.81,0.0,0.27165,0.00021,21.53863]
[1780141203736,23.97,73530.08,0.0,0.2715,0.00021,21.53229]
[1780141208771,23.98,73531.1,0.0,0.27172,0.00021,21.54157]
[1780141213806,23.98,73532.57,0.0,0.27205,0.00021,21.55469]
[1780141218849,23.98,73533.29,0.0,0.27221,0.00021,21.56128]
[1780141223876,23.98,73533.29,0.0,0.27222,0.00021,21.56169]
[1780141228911,23.98,73535.04,0.0,0.2726,0.00021,21.57729]
[1780141233946,23.98,73536.98,0.0,0.273,0.00021,21.59088]
[1780141239329,23.98,73541.76,0.0,0.27403,0.00021,21.63245]
[1780141239342,23.98,73541.76,0.0,0.27403,0.00021,21.63245]
[1780141239758,23.98,73543.8,0.0,0.27447,0.00021,21.65011]
[1780141244809,23.98,73545.29,0.0,0.27479,0.00021,21.66304]
[1780141249811,23.98,73545.94,0.0,0.27493,0.00021,21.66871]
[1780141250690,23.98,73545.94,0.0,0.27493,0.00021,21.66871]
[1780141250714,23.98,73546.81,0.0,0.27511,0.00021,21.67622]
[1780141256103,23.98,73549.37,0.0,0.27566,0.00021,21.69824]
[1780141261139,23.98,73550.86,0.0,0.27598,0.00021,21.71097]
[1780141266173,23.98,73549.2,0.0,0.27562,0.00021,21.69658]
[1780141275088,23.98,73548.48,0.0,0.27547,0.00021,21.69043]
[1780141281278,23.98,73551.12,0.0,0.27603,0.00021,21.71313]
[1780141286313,23.98,73552.37,0.0,0.2763,0.00021,21.72375]
[1780141291347,23.98,73552.95,0.0,0.2764,0.00021,21.72493]
[1780141297459,23.98,73553.62,0.0,0.27653,0.00021,21.7305]
[1780141304448,23.98,73553.8,0.0,0.27658,0.00021,21.73224]
[1780141309483,23.98,73555.59,0.0,0.27696,0.00021,21.74745]
[1780141315756,23.98,73554.69,0.0,0.27677,0.00021,21.73986]
[1780141322082,23.98,73554.45,0.0,0.27673,0.00021,21.73824]
[1780141327384,23.98,73554.37,0.0,0.27672,0.00021,21.73768]
[1780141333651,23.98,73554.41,0.0,0.27673,0.00021,21.73839]
[1780141339703,23.98,73554.49,0.0,0.27676,0.00021,21.73932]
[1780141344728,23.99,73554.05,0.0,0.27667,0.00021,21.73575]
[1780141349766,23.99,73553.2,0.0,0.27649,0.00021,21.72867]
[1780141354800,23.99,73553.4,0.0,0.27651,0.00021,21.72701]
[1780141359835,23.99,73553.74,0.0,0.27659,0.00021,21.73014]
[1780141364870,23.99,73553.61,0.0,0.27657,0.00021,21.72923]
[1780141370912,23.99,73553.44,0.0,0.27654,0.00021,21.72804]
[1780141376551,23.99,73553.24,0.0,0.2765,0.00021,21.72648]
[1780141381989,23.99,73553.29,0.0,0.27652,0.00021,21.72736]
[1780141387083,23.99,73550.82,0.0,0.27599,0.00021,21.70609]
[1780141392090,23.99,73545.11,0.0,0.27476,0.00021,21.65683]
[1780141398108,23.99,73543.83,0.0,0.27449,0.00021,21.64564]
[1780141403137,23.99,73541.05,0.0,0.27389,0.00021,21.62151]
[1780141408173,23.99,73540.3,0.0,0.27372,0.00021,21.61473]
[1780141416503,23.99,73540.01,0.0,0.27362,0.00021,21.60827]
[1780141424717,23.99,73539.93,0.0,0.27359,0.00021,21.60683]
[1780141430339,23.98,73540.24,0.0,0.27362,0.00021,21.60827]
[1780141435847,23.98,73539.87,0.0,0.27353,0.00021,21.60452]
[1780141442412,23.98,73541.03,0.0,0.27375,0.00021,21.61344]
[1780141450478,23.97,73541.47,0.0,0.27381,0.00021,21.61612]
[1780141455504,23.97,73541.63,0.0,0.27383,0.00021,21.61682]
[1780141460550,23.97,73541.43,0.0,0.27377,0.00021,21.61441]
[1780141466582,23.97,73541.48,0.0,0.27376,0.00021,21.61407]
[1780141471616,23.97,73541.73,0.0,0.27378,0.00021,21.61206]
[1780141479572,23.96,73541.77,0.0,0.27378,0.00021,21.61232]
[1780141489787,23.96,73541.91,0.0,0.27378,0.00021,21.61238]
[1780141496955,23.96,73541.89,0.0,0.27376,0.00021,21.61139]
[1780141504848,23.96,73541.98,0.0,0.27374,0.00021,21.61077]
[1780141510901,23.95,73542.33,0.0,0.2738,0.00021,21.61322]
[1780141516933,23.95,73541.95,0.0,0.27371,0.00021,21.60945]
[1780141530021,23.95,73541.95,0.0,0.27369,0.00021,21.60866]
[1780141535061,23.95,73541.86,0.0,0.27363,0.00021,21.60377]
[1780141540577,23.95,73542.43,0.0,0.27374,0.00021,21.6081]
[1780141540596,23.95,73542.43,0.0,0.27373,0.00021,21.60795]
[1780141546137,23.94,73542.43,0.0,0.27371,0.00021,21.60705]
[1780141551175,23.94,73543.5,0.0,0.27392,0.00021,21.61554]
[1780141557037,23.94,73544.43,0.0,0.27411,0.00021,21.62311]
[1780141562683,23.94,73545.62,0.0,0.27433,0.00021,21.63229]
[1780141562728,23.94,73545.62,0.0,0.27433,0.00021,21.63229]
[1780141562815,23.94,73545.47,0.0,0.2743,0.00021,21.63083]
[1780141564019,23.93,73537.62,0.0,0.27261,0.00021,21.5624]
[1780141569300,23.93,73538.84,0.0,0.27284,0.00021,21.57203]
[1780141574275,23.93,73538.31,0.0,0.2727,0.00021,21.56635]
[1780141574291,23.93,73538.31,0.0,0.2727,0.00021,21.56635]
[1780141574337,23.93,73538.31,0.0,0.2727,0.00021,21.56635]
[1780141581386,23.92,73538.3,0.0,0.27266,0.00021,21.5646]
[1780141587037,23.92,73538.09,0.0,0.27259,0.00021,21.56185]
[1780141587845,23.92,73537.77,0.0,0.27251,0.00021,21.55862]
[1780141587865,23.92,73537.77,0.0,0.27251,0.00021,21.55862]
[1780141587918,23.92,73537.77,0.0,0.27251,0.00021,21.55862]
[1780141587956,23.92,73537.77,0.0,0.27251,0.00021,21.55862]
[1780141588054,23.92,73537.77,0.0,0.2725,0.00021,21.5584]
[1780141589936,23.92,73537.77,0.0,0.2725,0.00021,21.5584]
[1780141589942,23.92,73537.77,0.0,0.2725,0.00021,21.5584]
[1780141590054,23.92,73536.86,0.0,0.2723,0.00021,21.55004]
[1780141591615,23.92,73536.86,0.0,0.2723,0.00021,21.55004]
[1780141591623,23.92,73536.86,0.0,0.2723,0.00021,21.55004]
[1780141591627,23.92,73536.86,0.0,0.2723,0.00021,21.55004]
[1780141591690,23.92,73536.62,0.0,0.27221,0.00021,21.5441]
[1780141597824,23.91,73537.05,0.0,0.27228,0.00021,21.5467]
[1780141600191,23.91,73537.52,0.0,0.27236,0.00021,21.55]
[1780141601094,23.91,73537.56,0.0,0.27236,0.00021,21.55005]
[1780141603297,23.91,73537.56,0.0,0.27234,0.00021,21.54952]
[1780141604106,23.91,73537.56,0.0,0.27234,0.00021,21.54925]
[1780141609123,23.91,73538.43,0.0,0.2725,0.00021,21.55601]
[1780141614178,23.9,73538.57,0.0,0.27251,0.00021,21.55636]
[1780141619233,23.9,73538.69,0.0,0.27251,0.00021,21.55652]
[1780141624235,23.9,73538.65,0.0,0.27248,0.00021,21.55527]
[1780141629253,23.9,73538.47,0.0,0.27242,0.00021,21.5528]
[1780141634331,23.89,73538.47,0.0,0.2724,0.00021,21.5519]
[1780141639381,23.89,73538.54,0.0,0.27239,0.00021,21.5516]
[1780141644389,23.89,73540.9,0.0,0.27287,0.00021,21.57123]
[1780141649406,23.88,73542.63,0.0,0.27322,0.00021,21.58521]
[1780141654419,23.88,73538.38,0.0,0.27225,0.00021,21.54337]
[1780141659498,23.88,73538.31,0.0,0.2722,0.00021,21.54152]
[1780141664544,23.87,73540.81,0.0,0.27271,0.00021,21.56205]
[1780141669554,23.87,73537.51,0.0,0.27196,0.00021,21.53185]
[1780141674600,23.87,73537.6,0.0,0.27195,0.00021,21.53118]
[1780141679629,23.86,73535.54,0.0,0.27147,0.00021,21.51182]
[1780141680924,23.86,73535.54,0.0,0.27146,0.00021,21.51154]
[1780141681186,23.86,73527.53,0.0,0.26975,0.00021,21.44131]
[1780141685768,23.86,73520.83,0.0,0.26829,0.00021,21.38094]
[1780141685791,23.86,73520.83,0.0,0.26829,0.00021,21.38094]
[1780141685885,23.86,73520.83,0.0,0.26829,0.00021,21.38094]
[1780141685913,23.86,73520.83,0.0,0.26829,0.00021,21.38094]
[1780141686121,23.86,73520.97,0.0,0.26831,0.00021,21.38192]
[1780141686577,23.86,73520.97,0.0,0.26831,0.00021,21.38192]
[1780141687128,23.86,73520.64,0.0,0.26823,0.00021,21.37876]
[1780141688188,23.86,73520.64,0.0,0.26823,0.00021,21.37876]
[1780141688241,23.85,73520.72,0.0,0.26825,0.00021,21.37922]
[1780141688679,23.85,73520.72,0.0,0.26825,0.00021,21.37922]
[1780141688694,23.85,73520.72,0.0,0.26825,0.00021,21.37922]
[1780141688745,23.85,73520.72,0.0,0.26824,0.00021,21.37897]
[1780141689703,23.85,73520.72,0.0,0.26824,0.00021,21.37897]
[1780141689773,23.85,73520.72,0.0,0.26823,0.00021,21.37873]
[1780141692754,23.85,73520.89,0.0,0.26826,0.00021,21.37976]
[1780141692767,23.85,73520.89,0.0,0.26826,0.00021,21.37976]
[1780141693184,23.85,73520.89,0.0,0.26825,0.00021,21.37953]
[1780141698276,23.85,73522.03,0.0,0.26846,0.00021,21.38837]
[1780141698325,23.85,73522.03,0.0,0.26846,0.00021,21.38837]
[1780141698898,23.85,73522.03,0.0,0.26846,0.00021,21.38837]
[1780141698991,23.85,73522.03,0.0,0.26846,0.00021,21.38805]
[1780141704520,23.84,73522.48,0.0,0.26852,0.00021,21.39075]
[1780141712302,23.83,73522.48,0.0,0.26842,0.00021,21.38404]
[1780141718346,23.83,73523.07,0.0,0.2685,0.00021,21.38757]
[1780141731434,23.82,73523.62,0.0,0.26853,0.00021,21.3889]
[1780141736472,23.82,73524.03,0.0,0.26859,0.00021,21.39121]
[1780141742133,23.82,73524.12,0.0,0.2686,0.00021,21.39174]
[1780141748197,23.81,73524.31,0.0,0.26861,0.00021,21.39214]
[1780141762652,23.8,73524.62,0.0,0.26855,0.00021,21.38991]
[1780141768697,23.79,73524.53,0.0,0.26849,0.00021,21.38768]
[1780141781786,23.79,73524.75,0.0,0.26844,0.00021,21.38298]
[1780141791856,23.78,73524.78,0.0,0.26839,0.00021,21.381]
[1780141799915,23.77,73524.84,0.0,0.26836,0.00021,21.37979]
[1780141811997,23.77,73524.82,0.0,0.26829,0.00021,21.37706]
[1780141817034,23.76,73524.87,0.0,0.26828,0.00021,21.37646]
[1780141821798,23.76,73519.8,0.0,0.26717,0.00021,21.33065]
[1780141822071,23.76,73519.58,0.0,0.26712,0.00021,21.3285]
[1780141827101,23.76,73518.1,0.0,0.26679,0.00021,21.31452]
[1780141832142,23.76,73516.9,0.0,0.26648,0.00021,21.29937]
[1780141837179,23.75,73515.41,0.0,0.26614,0.00021,21.28516]
[1780141839012,23.75,73514.42,0.0,0.26593,0.00021,21.27614]
[1780141839055,23.75,73514.42,0.0,0.26593,0.00021,21.27614]
[1780141840806,23.75,73514.42,0.0,0.26592,0.00021,21.27595]
[1780141841357,23.75,73512.88,0.0,0.26559,0.00021,21.26181]
[1780141846397,23.75,73511.02,0.0,0.26517,0.00021,21.24428]
[1780141853304,23.74,73508.85,0.0,0.26467,0.00021,21.22323]
[1780141858320,23.74,73507.69,0.0,0.2644,0.00021,21.21204]
[1780141863365,23.74,73504.22,0.0,0.26364,0.00021,21.17995]
[1780141868372,23.74,73502.47,0.0,0.26325,0.00021,21.1633]
[1780141873400,23.73,73502.74,0.0,0.26328,0.00021,21.16464]
[1780141878432,23.73,73502.36,0.0,0.26318,0.00021,21.16035]
[1780141883517,23.73,73502.13,0.0,0.2631,0.00021,21.15724]
[1780141888537,23.73,73501.98,0.0,0.26305,0.00021,21.15505]
[1780141893570,23.72,73501.4,0.0,0.26287,0.00021,21.14504]
[1780141898611,23.72,73500.64,0.0,0.26268,0.00021,21.13683]
[1780141903617,23.72,73496.62,0.0,0.2618,0.00021,21.09926]
[1780141908623,23.71,73491.4,0.0,0.26067,0.00021,21.0511]
[1780141913650,23.71,73491.3,0.0,0.26063,0.00021,21.04924]
[1780141918650,23.71,73491.15,0.0,0.26057,0.00021,21.04691]
[1780141923673,23.71,73490.4,0.0,0.26039,0.00021,21.03917]
[1780141928734,23.7,73490.24,0.0,0.26034,0.00021,21.03681]
[1780141933782,23.7,73489.79,0.0,0.26022,0.00021,21.03188]
[1780141938826,23.7,73489.92,0.0,0.26023,0.00021,21.03232]
[1780141943846,23.7,73489.52,0.0,0.26012,0.00021,21.02785]
[1780141948858,23.7,73492.73,0.0,0.2608,0.00021,21.05678]
[1780141953877,23.7,73493.28,0.0,0.26087,0.00021,21.05729]
[1780141958887,23.69,73493.36,0.0,0.26087,0.00021,21.05723]
[1780141963935,23.69,73491.03,0.0,0.26036,0.00021,21.03537]
[1780141968952,23.69,73490.76,0.0,0.26028,0.00021,21.03225]
[1780141973994,23.69,73490.58,0.0,0.26023,0.00021,21.02991]
[1780141979014,23.69,73490.6,0.0,0.26021,0.00021,21.02933]
[1780141984038,23.68,73490.6,0.0,0.2602,0.00021,21.02858]
[1780141989045,23.68,73490.0,0.0,0.26005,0.00021,21.02235]
[1780141994046,23.68,73490.32,0.0,0.2601,0.00021,21.02443]
[1780141999070,23.68,73490.03,0.0,0.26002,0.00021,21.02095]
[1780142004117,23.68,73488.81,0.0,0.25974,0.00021,21.00898]
[1780142009144,23.67,73489.47,0.0,0.25985,0.00021,21.01396]
[1780142014151,23.67,73489.21,0.0,0.25976,0.00021,21.00722]
[1780142019168,23.67,73488.85,0.0,0.25966,0.00021,21.00308]
[1780142024202,23.67,73488.14,0.0,0.25949,0.00021,20.99574]
[1780142029228,23.66,73488.14,0.0,0.25947,0.00021,20.99488]
[1780142034281,23.66,73492.04,0.0,0.26027,0.00021,21.02963]
[1780142039303,23.66,73491.73,0.0,0.26018,0.00021,21.02557]
[1780142044318,23.66,73491.62,0.0,0.26014,0.00021,21.02374]
[1780142049352,23.65,73491.63,0.0,0.26011,0.00021,21.02279]
[1780142054386,23.65,73491.64,0.0,0.26009,0.00021,21.02184]
[1780142059405,23.65,73492.8,0.0,0.26031,0.00021,21.03134]
[1780142064433,23.65,73494.88,0.0,0.26072,0.00021,21.04919]
[1780142069446,23.64,73495.85,0.0,0.2609,0.00021,21.05687]
[1780142074465,23.64,73496.33,0.0,0.26095,0.00021,21.05644]
[1780142079484,23.64,73496.89,0.0,0.26104,0.00021,21.06042]
[1780142084509,23.63,73498.41,0.0,0.26134,0.00021,21.07311]
[1780142089543,23.63,73498.28,0.0,0.26128,0.00021,21.07081]
[1780142094569,23.63,73498.51,0.0,0.26131,0.00021,21.07181]
[1780142097970,23.63,73498.72,0.0,0.26133,0.00021,21.07286]
[1780142098090,23.63,73498.72,0.0,0.26133,0.00021,21.07286]
[1780142098101,23.63,73498.72,0.0,0.26133,0.00021,21.07286]
[1780142098199,23.63,73498.72,0.0,0.26133,0.00021,21.07286]
[1780142098273,23.63,73498.72,0.0,0.26133,0.00021,21.07286]
[1780142098410,23.63,73498.72,0.0,0.26133,0.00021,21.07286]
[1780142098522,23.63,73498.72,0.0,0.26133,0.00021,21.07286]
[1780142098636,23.63,73498.72,0.0,0.26133,0.00021,21.07286]
[1780142098621,23.63,73512.72,0.0,0.26431,0.00021,21.19948]
[1780142098738,23.63,73512.72,0.0,0.26431,0.00021,21.19948]
[1780142098857,23.63,73512.72,0.0,0.26431,0.00021,21.19948]
[1780142098903,23.63,73512.72,0.0,0.26431,0.00021,21.19948]
[1780142099065,23.63,73512.72,0.0,0.26431,0.00021,21.19948]
[1780142099144,23.63,73512.72,0.0,0.26431,0.00021,21.19948]
[1780142099287,23.63,73512.72,0.0,0.26431,0.00021,21.19948]
[1780142099384,23.63,73512.72,0.0,0.26431,0.00021,21.19948]
[1780142099397,23.63,73512.72,0.0,0.26431,0.00021,21.19948]
[1780142099399,23.63,73512.72,0.0,0.26431,0.00021,21.19948]
[1780142099610,23.62,73519.36,0.0,0.26573,0.00021,21.25902]
[1780142099729,23.62,73519.36,0.0,0.26573,0.00021,21.25902]
[1780142099954,23.62,73519.36,0.0,0.26573,0.00021,21.25902]
[1780142100660,23.62,73519.72,0.0,0.2658,0.00021,21.26212]
[1780142101940,23.62,73520.04,0.0,0.26587,0.00021,21.26487]
[1780142101951,23.62,73520.04,0.0,0.26587,0.00021,21.26487]
[1780142102084,23.62,73520.04,0.0,0.26587,0.00021,21.26487]
[1780142102121,23.62,73520.04,0.0,0.26587,0.00021,21.26487]
[1780142102522,23.62,73510.99,0.0,0.26393,0.00021,21.18331]
[1780142103823,23.62,73507.92,0.0,0.26327,0.00021,21.15553]
[1780142103845,23.62,73507.92,0.0,0.26327,0.00021,21.15553]
[1780142104491,23.62,73508.04,0.0,0.2633,0.00021,21.15658]
[1780142110115,23.62,73507.03,0.0,0.26308,0.00021,21.14732]
[1780142115150,23.62,73505.31,0.0,0.26271,0.00021,21.13166]
[1780142120186,23.62,73503.95,0.0,0.26242,0.00021,21.11931]
[1780142125220,23.62,73503.14,0.0,0.26225,0.00021,21.11196]
[1780142133276,23.62,73502.64,0.0,0.26211,0.00021,21.10371]
[1780142138311,23.62,73502.6,0.0,0.26209,0.00021,21.10281]
[1780142143483,23.62,73507.33,0.0,0.26309,0.00021,21.14522]
[1780142149387,23.62,73511.23,0.0,0.2639,0.00021,21.17962]
[1780142155414,23.62,73513.45,0.0,0.26436,0.00021,21.1989]
[1780142160466,23.61,73513.83,0.0,0.26442,0.00021,21.20171]
[1780142165484,23.61,73514.12,0.0,0.26447,0.00021,21.20379]
[1780142174575,23.61,73514.85,0.0,0.26461,0.00021,21.20956]
[1780142179608,23.61,73514.94,0.0,0.26462,0.00021,21.20994]
[1780142184643,23.61,73514.94,0.0,0.26461,0.00021,21.20952]
[1780142189677,23.61,73511.61,0.0,0.26388,0.00021,21.17912]
[1780142194713,23.61,73509.95,0.0,0.2635,0.00021,21.1602]
[1780142200754,23.61,73508.87,0.0,0.26326,0.00021,21.15028]
[1780142205765,23.61,73508.86,0.0,0.26326,0.00021,21.15005]
[1780142211266,23.6,73508.86,0.0,0.26325,0.00021,21.14983]
[1780142217385,23.6,73508.4,0.0,0.26314,0.00021,21.14514]
[1780142222906,23.6,73508.44,0.0,0.26313,0.00021,21.14481]
[1780142227943,23.6,73508.35,0.0,0.2631,0.00021,21.14351]
[1780142235980,23.6,73508.38,0.0,0.26309,0.00021,21.14302]
[1780142241686,23.6,73508.28,0.0,0.26306,0.00021,21.14182]
[1780142249093,23.59,73508.84,0.0,0.26316,0.00021,21.14592]
[1780142254129,23.59,73508.44,0.0,0.26303,0.00021,21.13816]
[1780142259164,23.59,73512.66,0.0,0.26392,0.00021,21.17582]
[1780142264200,23.59,73514.44,0.0,0.26429,0.00021,21.19139]
[1780142270860,23.59,73515.42,0.0,0.26449,0.00021,21.19992]
[1780142276261,23.59,73517.52,0.0,0.26492,0.00021,21.21793]
[1780142281406,23.59,73517.52,0.0,0.26492,0.00021,21.21793]
[1780142295416,23.58,73518.83,0.0,0.26516,0.00021,21.22786]
[1780142300462,23.58,73520.78,0.0,0.26556,0.00021,21.24495]
[1780142306471,23.58,73521.31,0.0,0.26566,0.00021,21.24916]
[1780142315566,23.58,73522.25,0.0,0.26582,0.00021,21.253]
[1780142326122,23.58,73523.16,0.0,0.266,0.00021,21.26064]
[1780142334701,23.57,73523.6,0.0,0.26605,0.00021,21.26307]
[1780142340742,23.57,73523.73,0.0,0.26607,0.00021,21.2636]
[1780142345777,23.57,73524.2,0.0,0.26615,0.00021,21.2673]
[1780142350813,23.57,73525.47,0.0,0.26641,0.00022,21.27814]
[1780142356823,23.56,73525.58,0.0,0.26642,0.00022,21.27844]
[1780142362899,23.56,73525.58,0.0,0.2664,0.00022,21.27776]
[1780142367935,23.56,73525.07,0.0,0.26628,0.00022,21.27254]
[1780142373977,23.56,73525.03,0.0,0.26623,0.00022,21.268]
[1780142380021,23.56,73525.53,0.0,0.26632,0.00022,21.27178]
[1780142383696,23.56,73526.54,0.0,0.26653,0.00022,21.28065]
[1780142383771,23.56,73526.54,0.0,0.26653,0.00022,21.28054]
[1780142391096,23.55,73526.74,0.0,0.26655,0.00022,21.2815]
[1780142397104,23.55,73526.85,0.0,0.26656,0.00022,21.28188]
[1780142400748,23.55,73526.85,0.0,0.26656,0.00022,21.28179]
[1780142400808,23.55,73526.85,0.0,0.26655,0.00022,21.28159]
[1780142402616,23.55,73536.38,0.0,0.2686,0.00022,21.36675]
[1780142406334,23.55,73536.63,0.0,0.26865,0.00022,21.36874]
[1780142406426,23.55,73540.24,0.0,0.26943,0.00022,21.4009]
[1780142411651,23.55,73538.94,0.0,0.26914,0.00022,21.38904]
[1780142417281,23.55,73534.78,0.0,0.26823,0.00022,21.3514]
[1780142423322,23.55,73532.29,0.0,0.26769,0.00022,21.32883]
[1780142428357,23.55,73530.99,0.0,0.2674,0.00022,21.317]
[1780142435410,23.55,73529.71,0.0,0.26709,0.00022,21.30165]
[1780142437206,23.55,73528.81,0.0,0.2669,0.00022,21.29354]
[1780142437972,23.55,73528.84,0.0,0.26691,0.00022,21.29378]
[1780142439198,23.55,73528.84,0.0,0.26691,0.00022,21.29376]
[1780142439212,23.55,73528.84,0.0,0.26691,0.00022,21.29376]
[1780142439294,23.55,73528.84,0.0,0.2669,0.00022,21.29373]
[1780142445480,23.55,73527.97,0.0,0.26671,0.00022,21.28574]
[1780142457527,23.54,73526.28,0.0,0.26634,0.00022,21.27013]
[1780142462602,23.54,73525.41,0.0,0.26614,0.00022,21.26199]
[1780142468683,23.54,73525.06,0.0,0.26606,0.00022,21.2585]
[1780142473875,23.54,73518.68,0.0,0.26468,0.00021,21.20057]
[1780142477818,23.54,73516.93,0.0,0.2643,0.00021,21.18458]
[1780142478175,23.54,73517.2,0.0,0.26435,0.00021,21.18691]
[1780142481806,23.54,73517.67,0.0,0.26445,0.00021,21.19099]
[1780142482405,23.54,73517.67,0.0,0.26445,0.00021,21.19093]
[1780142482491,23.54,73517.67,0.0,0.26445,0.00021,21.19086]
[1780142487776,23.54,73518.26,0.0,0.26457,0.00021,21.19604]
[1780142495834,23.54,73518.03,0.0,0.26449,0.00021,21.19004]
[1780142502301,23.54,73518.64,0.0,0.26462,0.00021,21.19549]
[1780142507876,23.54,73518.38,0.0,0.26456,0.00021,21.19291]
[1780142517120,23.54,73519.4,0.0,0.26478,0.00021,21.20213]
[1780142523024,23.54,73514.85,0.0,0.26379,0.00021,21.16074]
[1780142528106,23.54,73514.79,0.0,0.26377,0.00021,21.15991]
[1780142533145,23.54,73516.5,0.0,0.26413,0.00021,21.17515]
[1780142538148,23.54,73517.9,0.0,0.26442,0.00021,21.18743]
[1780142543220,23.53,73518.54,0.0,0.26455,0.00021,21.19277]
[1780142548250,23.53,73518.89,0.0,0.26461,0.00021,21.19543]
[1780142553272,23.53,73520.0,0.0,0.26482,0.00021,21.20138]
[1780142558338,23.53,73520.62,0.0,0.26494,0.00021,21.20646]
[1780142563412,23.53,73520.41,0.0,0.26488,0.00021,21.20402]
[1780142568419,23.53,73520.65,0.0,0.26492,0.00021,21.20588]
[1780142573446,23.53,73520.97,0.0,0.26498,0.00022,21.20841]
[1780142578459,23.53,73521.5,0.0,0.26509,0.00022,21.21285]
[1780142583504,23.52,73521.49,0.0,0.26508,0.00022,21.21247]
[1780142588563,23.52,73521.49,0.0,0.26507,0.00022,21.21213]
[1780142593596,23.52,73521.82,0.0,0.26514,0.00022,21.21488]
[1780142598620,23.52,73521.96,0.0,0.26516,0.00022,21.21594]
[1780142603655,23.52,73522.51,0.0,0.26528,0.00022,21.22084]
[1780142608689,23.52,73524.74,0.0,0.26576,0.00022,21.24096]
[1780142613737,23.52,73525.48,0.0,0.26589,0.00022,21.24396]
[1780142618761,23.52,73526.28,0.0,0.26606,0.00022,21.25119]
[1780142623777,23.52,73521.55,0.0,0.26505,0.00022,21.20863]
[1780142628799,23.52,73519.04,0.0,0.26452,0.00021,21.18631]
[1780142633820,23.52,73518.13,0.0,0.26433,0.00021,21.17847]
[1780142638875,23.53,73516.2,0.0,0.26392,0.00021,21.1612]
[1780142643894,23.53,73517.98,0.0,0.26431,0.00021,21.17749]
[1780142648955,23.53,73519.97,0.0,0.26474,0.00021,21.19555]
[1780142653977,23.53,73520.46,0.0,0.26484,0.00021,21.20003]
[1780142659018,23.53,73520.46,0.0,0.26485,0.00021,21.20014]
[1780142664039,23.53,73521.97,0.0,0.26519,0.00022,21.21434]
[1780142669092,23.53,73522.57,0.0,0.26533,0.00022,21.22022]
[1780142674156,23.53,73523.33,0.0,0.26548,0.00022,21.224]
[1780142679238,23.53,73522.94,0.0,0.26541,0.00022,21.22122]
[1780142684282,23.53,73523.78,0.0,0.2656,0.00022,21.22929]
[1780142689338,23.54,73523.99,0.0,0.26567,0.00022,21.23192]
[1780142694363,23.54,73523.99,0.0,0.26568,0.00022,21.23254]
[1780142699373,23.54,73524.93,0.0,0.26591,0.00022,21.24182]
[1780142704433,23.54,73525.1,0.0,0.26596,0.00022,21.24415]
[1780142719350,23.55,73525.89,0.0,0.2662,0.00022,21.25383]
[1780142725441,23.55,73526.1,0.0,0.26626,0.00022,21.25667]
[1780142736520,23.56,73526.29,0.0,0.26632,0.00022,21.25646]
[1780142749561,23.56,73526.81,0.0,0.26648,0.00022,21.26314]
[1780142754646,23.56,73528.41,0.0,0.26685,0.00022,21.27823]
[1780142759680,23.57,73528.33,0.0,0.26685,0.00022,21.2782]
[1780142764716,23.57,73532.65,0.0,0.2678,0.00022,21.31771]
[1780142769751,23.57,73532.73,0.0,0.26783,0.00022,21.31887]
[1780142774787,23.57,73528.42,0.0,0.26691,0.00022,21.28074]
[1780142780829,23.57,73528.51,0.0,0.26694,0.00022,21.28216]
[1780142785863,23.57,73528.07,0.0,0.26686,0.00022,21.27867]
[1780142790898,23.58,73525.47,0.0,0.26631,0.00022,21.25567]
[1780142795996,23.58,73525.59,0.0,0.26631,0.00022,21.2532]
[1780142801977,23.58,73523.7,0.0,0.26592,0.00022,21.23701]
[1780142807013,23.58,73523.99,0.0,0.26601,0.00022,21.24046]
[1780142813054,23.58,73523.7,0.0,0.26597,0.00021,21.23895]
[1780142818090,23.59,73523.63,0.0,0.26598,0.00021,21.23913]
[1780142823125,23.59,73526.16,0.0,0.26654,0.00022,21.26257]
[1780142830175,23.59,73527.47,0.0,0.26685,0.00022,21.27528]
[1780142837223,23.59,73527.75,0.0,0.26693,0.00022,21.27872]
[1780142843265,23.59,73527.46,0.0,0.26689,0.00022,21.27695]
[1780142848301,23.6,73527.85,0.0,0.26699,0.00022,21.28113]
[1780142856357,23.6,73528.3,0.0,0.26709,0.00022,21.28258]
[1780142867431,23.6,73529.18,0.0,0.26731,0.00022,21.29187]
[1780142876498,23.61,73529.42,0.0,0.26739,0.00022,21.29529]
[1780142883546,23.61,73529.93,0.0,0.26752,0.00022,21.30071]
[1780142890549,23.61,73529.93,0.0,0.26755,0.00022,21.30156]
[1780142896638,23.61,73530.35,0.0,0.26765,0.00022,21.30603]
[1780142901676,23.62,73530.24,0.0,0.26765,0.00022,21.30564]
[1780142907717,23.62,73530.25,0.0,0.26767,0.00022,21.30643]
[1780142913273,23.62,73529.94,0.0,0.26761,0.00022,21.30402]
[1780142918280,23.62,73529.92,0.0,0.26759,0.00022,21.30054]
[1780142923828,23.62,73530.04,0.0,0.26764,0.00022,21.3028]
[1780142928865,23.62,73530.01,0.0,0.26765,0.00022,21.30312]
[1780142933900,23.63,73528.05,0.0,0.26724,0.00022,21.28622]
[1780142939788,23.63,73526.36,0.0,0.26689,0.00022,21.27157]
[1780142948280,23.63,73525.04,0.0,0.26663,0.00021,21.26048]
[1780142957062,23.63,73524.7,0.0,0.26659,0.00021,21.25915]
[1780142962099,23.64,73524.14,0.0,0.26649,0.00021,21.25477]
[1780142969146,23.64,73523.68,0.0,0.26641,0.00021,21.2515]
[1780142975188,23.64,73523.12,0.0,0.26628,0.00021,21.24356]
[1780142981230,23.64,73523.36,0.0,0.26635,0.00021,21.24643]
[1780142986270,23.64,73523.11,0.0,0.26631,0.00021,21.24477]
[1780143000363,23.65,73523.08,0.0,0.26635,0.00021,21.24609]
[1780143007774,23.65,73522.92,0.0,0.26632,0.00021,21.24499]
[1780143013455,23.65,73522.89,0.0,0.26634,0.00021,21.24579]
[1780143018490,23.65,73519.36,0.0,0.2656,0.00021,21.21473]
[1780143023526,23.66,73519.15,0.0,0.26557,0.00021,21.2135]
[1780143031583,23.66,73518.7,0.0,0.26547,0.00021,21.20676]
[1780143039639,23.66,73517.74,0.0,0.26529,0.00021,21.1992]
[1780143044675,23.66,73517.01,0.0,0.26514,0.00021,21.193]
[1780143051679,23.66,73517.14,0.0,0.26517,0.00021,21.19397]
[1780143056758,23.66,73516.53,0.0,0.26504,0.00021,21.18863]
[1780143062066,23.66,73516.78,0.0,0.2651,0.00021,21.19129]
[1780143067836,23.66,73517.86,0.0,0.26535,0.00021,21.2017]
[1780143075895,23.67,73519.1,0.0,0.26564,0.00021,21.21362]
[1780143081889,23.67,73519.84,0.0,0.2658,0.00021,21.22041]
[1780143088984,23.67,73520.71,0.0,0.26598,0.00021,21.22812]
[1780143094018,23.67,73520.75,0.0,0.26597,0.00021,21.22476]
[1780143099054,23.67,73521.09,0.0,0.26604,0.00021,21.22776]
[1780143104088,23.67,73521.32,0.0,0.26608,0.00021,21.22959]
[1780143112102,23.67,73521.54,0.0,0.26612,0.00021,21.23123]
[1780143119194,23.67,73521.58,0.0,0.26613,0.00021,21.23154]
[1780143125235,23.67,73522.35,0.0,0.2663,0.00021,21.23857]
[1780143131438,23.67,73522.01,0.0,0.26623,0.00021,21.23591]
[1780143137320,23.67,73520.87,0.0,0.26601,0.00021,21.22651]
[1780143142703,23.67,73521.06,0.0,0.26605,0.00021,21.22832]
[1780143148397,23.67,73520.46,0.0,0.26594,0.00021,21.22377]
[1780143153786,23.67,73519.18,0.0,0.26565,0.00021,21.20907]
[1780143162455,23.67,73520.62,0.0,0.26596,0.00021,21.2219]
[1780143167530,23.67,73520.3,0.0,0.2659,0.00021,21.21931]
[1780143172713,23.67,73519.02,0.0,0.26562,0.00021,21.20785]
[1780143172814,23.67,73519.02,0.0,0.26563,0.00021,21.20807]
[1780143174211,23.67,73519.02,0.0,0.26563,0.00021,21.20807]
[1780143174578,23.67,73518.18,0.0,0.26545,0.00021,21.20065]
[1780143179613,23.67,73516.82,0.0,0.26516,0.00021,21.18856]
[1780143186664,23.67,73516.43,0.0,0.26508,0.00021,21.18487]
[1780143192726,23.67,73512.21,0.0,0.26417,0.00021,21.14676]
[1780143197742,23.67,73508.77,0.0,0.26343,0.00021,21.11564]
[1780143202796,23.67,73507.91,0.0,0.26324,0.00021,21.10774]
[1780143207812,23.67,73506.68,0.0,0.26298,0.00021,21.09656]
[1780143210711,23.67,73506.74,0.0,0.26299,0.00021,21.09706]
[1780143210719,23.67,73506.74,0.0,0.26299,0.00021,21.09706]
[1780143210723,23.67,73506.74,0.0,0.26299,0.00021,21.09706]
[1780143210772,23.67,73506.76,0.0,0.263,0.00021,21.09734]
[1780143214686,23.67,73506.43,0.0,0.2629,0.00021,21.09061]
[1780143214864,23.67,73506.48,0.0,0.26291,0.00021,21.09104]
[1780143215879,23.67,73506.48,0.0,0.26291,0.00021,21.09104]
[1780143215902,23.67,73506.55,0.0,0.26292,0.00021,21.09166]
[1780143215973,23.67,73506.54,0.0,0.26292,0.00021,21.09157]
[1780143219786,23.67,73506.85,0.0,0.26298,0.00021,21.09407]
[1780143219991,23.67,73506.99,0.0,0.263,0.00021,21.09504]
[1780143219995,23.67,73506.99,0.0,0.263,0.00021,21.09504]
[1780143220051,23.67,73507.21,0.0,0.26305,0.00021,21.09703]
[1780143228300,23.67,73507.67,0.0,0.26314,0.00021,21.10097]
[1780143238310,23.67,73507.75,0.0,0.26316,0.00021,21.10145]
[1780143252119,23.67,73507.88,0.0,0.26317,0.00021,21.10221]
[1780143258688,23.67,73507.97,0.0,0.26319,0.00021,21.103]
[1780143266221,23.67,73508.62,0.0,0.26332,0.00021,21.10856]
[1780143272263,23.67,73508.86,0.0,0.26334,0.00021,21.10689]
[1780143278140,23.67,73508.77,0.0,0.26332,0.00021,21.10598]
[1780143283364,23.67,73508.68,0.0,0.2633,0.00021,21.10501]
[1780143288374,23.67,73508.69,0.0,0.2633,0.00021,21.10499]
[1780143293409,23.67,73511.74,0.0,0.26394,0.00021,21.13221]
[1780143298445,23.66,73517.67,0.0,0.2652,0.00021,21.18516]
[1780143303504,23.66,73520.43,0.0,0.26578,0.00021,21.20936]
[1780143307507,23.66,73529.17,0.0,0.26764,0.00022,21.28693]
[1780143312621,23.66,73530.29,0.0,0.26787,0.00022,21.29628]
[1780143319591,23.66,73531.26,0.0,0.26805,0.00022,21.3038]
[1780143324627,23.65,73532.08,0.0,0.26821,0.00022,21.31053]
[1780143329668,23.65,73532.2,0.0,0.26822,0.00022,21.31105]
[1780143334698,23.65,73532.61,0.0,0.26827,0.00022,21.31046]
[1780143343793,23.65,73532.57,0.0,0.26824,0.00022,21.30904]
[1780143353863,23.65,73532.81,0.0,0.26826,0.00022,21.30998]
[1780143358867,23.64,73529.95,0.0,0.26763,0.00022,21.28387]
[1780143363932,23.64,73529.83,0.0,0.26759,0.00022,21.28229]
[1780143372965,23.64,73530.63,0.0,0.26775,0.00022,21.28899]
[1780143377999,23.64,73531.05,0.0,0.26784,0.00022,21.29265]
[1780143384076,23.64,73534.09,0.0,0.26848,0.00022,21.31919]
[1780143390657,23.64,73534.13,0.0,0.26848,0.00022,21.31921]
[1780143397130,23.64,73533.93,0.0,0.26839,0.00022,21.31303]
[1780143403178,23.63,73534.15,0.0,0.26843,0.00022,21.31452]
[1780143408210,23.63,73534.71,0.0,0.26854,0.00022,21.31909]
[1780143414286,23.63,73534.57,0.0,0.2685,0.00022,21.31736]
[1780143419288,23.63,73534.58,0.0,0.26849,0.00022,21.31705]
[1780143424356,23.63,73534.56,0.0,0.26847,0.00022,21.31647]
[1780143433386,23.63,73534.81,0.0,0.26852,0.00022,21.31839]
[1780143438420,23.63,73534.39,0.0,0.26842,0.00022,21.31426]
[1780143443455,23.63,73534.28,0.0,0.26839,0.00022,21.3129]
[1780143449497,23.63,73532.61,0.0,0.26803,0.00022,21.298]
[1780143454567,23.63,73533.23,0.0,0.26813,0.00022,21.29988]
[1780143459568,23.63,73533.23,0.0,0.26813,0.00022,21.2999]
[1780143464636,23.63,73533.11,0.0,0.26811,0.00022,21.29885]
[1780143469637,23.63,73535.13,0.0,0.26855,0.00022,21.31686]
[1780143474706,23.63,73533.37,0.0,0.26816,0.00022,21.30115]
[1780143479708,23.63,73533.37,0.0,0.26817,0.00022,21.30117]
[1780143484777,23.63,73533.33,0.0,0.26816,0.00022,21.30082]
[1780143489781,23.63,73532.81,0.0,0.26805,0.00022,21.29621]
[1780143494819,23.63,73533.37,0.0,0.26817,0.00022,21.30121]
[1780143495538,23.63,73533.37,0.0,0.26817,0.00022,21.30121]
[1780143495945,23.63,73540.0,0.0,0.2696,0.00022,21.36031]
[1780143497602,23.63,73540.0,0.0,0.2696,0.00022,21.36041]
[1780143498127,23.63,73541.12,0.0,0.26985,0.00022,21.37041]
[1780143503159,23.63,73541.92,0.0,0.27003,0.00022,21.3777]
[1780143508164,23.63,73543.22,0.0,0.27031,0.00022,21.38947]
[1780143510704,23.63,73542.7,0.0,0.2702,0.00022,21.38493]
[1780143510719,23.63,73542.7,0.0,0.2702,0.00022,21.38493]
[1780143511171,23.63,73542.58,0.0,0.27015,0.00022,21.38029]
[1780143516209,23.63,73542.1,0.0,0.27005,0.00022,21.37617]
[1780143521259,23.63,73542.0,0.0,0.27004,0.00022,21.37544]
[1780143526311,23.63,73541.07,0.0,0.26984,0.00022,21.36735]
[1780143531359,23.63,73541.36,0.0,0.26992,0.00022,21.37073]
[1780143536419,23.64,73540.68,0.0,0.26981,0.00022,21.36599]
[1780143541437,23.64,73540.68,0.0,0.26983,0.00022,21.36704]
[1780143546472,23.64,73545.52,0.0,0.2709,0.00022,21.41081]
[1780143551503,23.64,73547.55,0.0,0.27136,0.00022,21.42933]
[1780143555205,23.65,73546.88,0.0,0.27122,0.00022,21.42382]
[1780143555499,23.65,73548.72,0.0,0.27162,0.00022,21.44005]
[1780143556121,23.65,73551.66,0.0,0.27227,0.00022,21.46614]
[1780143561169,23.65,73554.24,0.0,0.27284,0.00022,21.48941]
[1780143561362,23.65,73554.21,0.0,0.27284,0.00022,21.48926]
[1780143562140,23.65,73553.84,0.0,0.27276,0.00022,21.48612]
[1780143567178,23.65,73554.54,0.0,0.27292,0.00022,21.49275]
[1780143572202,23.65,73554.47,0.0,0.2729,0.00022,21.48907]
[1780143577213,23.65,73554.39,0.0,0.27291,0.00022,21.4895]
[1780143582241,23.66,73554.69,0.0,0.27301,0.00022,21.49365]
[1780143587267,23.66,73554.34,0.0,0.27297,0.00022,21.49182]
[1780143592295,23.67,73553.46,0.0,0.27282,0.00022,21.48566]
[1780143597337,23.67,73553.33,0.0,0.27282,0.00022,21.48563]
[1780143598413,23.67,73553.33,0.0,0.27284,0.00022,21.48625]
[1780143601242,23.67,73553.33,0.0,0.27285,0.00022,21.48686]
[1780143606614,23.68,73554.25,0.0,0.27309,0.00022,21.49656]
[1780143611649,23.68,73556.57,0.0,0.27363,0.00022,21.51829]
[1780143617230,23.69,73560.38,0.0,0.27449,0.00022,21.55265]
[1780143617245,23.69,73560.22,0.0,0.27446,0.00022,21.5515]
[1780143622730,23.69,73558.73,0.0,0.2742,0.00022,21.54099]
[1780143627791,23.7,73558.44,0.0,0.27418,0.00022,21.54012]
[1780143629273,23.7,73560.92,0.0,0.27473,0.00022,21.56215]
[1780143629277,23.7,73560.92,0.0,0.27475,0.00022,21.56292]
[1780143631808,23.7,73560.92,0.0,0.27475,0.00022,21.56292]
[1780143633393,23.71,73560.92,0.0,0.27474,0.00022,21.56004]
[1780143634233,23.71,73559.02,0.0,0.27435,0.00022,21.54424]
[1780143635245,23.71,73559.02,0.0,0.27435,0.00022,21.54424]
[1780143635304,23.71,73559.39,0.0,0.27444,0.00022,21.54785]
[1780143640328,23.71,73563.45,0.0,0.27536,0.00022,21.58461]
[1780143645897,23.73,73571.18,0.0,0.27723,0.00022,21.65858]
[1780143647794,23.74,73571.22,0.0,0.27733,0.00022,21.66259]
[1780143647910,23.76,73572.17,0.0,0.27766,0.00022,21.67543]
[1780143649842,23.77,73572.32,0.0,0.27781,0.00022,21.68126]
[1780143649923,23.79,73572.42,0.0,0.27795,0.00022,21.68655]
[1780143654961,23.83,73574.62,0.0,0.27878,0.00022,21.71871]
[1780143656017,23.83,73574.62,0.0,0.27878,0.00022,21.71871]
[1780143656036,23.83,73576.06,0.0,0.27911,0.00022,21.73142]
[1780143662155,23.83,73575.96,0.0,0.27913,0.00022,21.73247]
[1780143668056,23.84,73576.34,0.0,0.27929,0.00022,21.73847]
[1780143673329,23.85,73576.93,0.0,0.27945,0.00022,21.74469]
[1780143678714,23.85,73578.69,0.0,0.2799,0.00022,21.76235]
[1780143679129,23.87,73578.69,0.0,0.28001,0.00022,21.7663]
[1780143684167,23.87,73579.12,0.0,0.28015,0.00022,21.77183]
[1780143689367,23.88,73579.68,0.0,0.28031,0.00022,21.7781]
[1780143696248,23.89,73579.31,0.0,0.28029,0.00022,21.77431]
[1780143702290,23.89,73578.69,0.0,0.28021,0.00022,21.7713]
[1780143702625,23.89,73578.69,0.0,0.28021,0.00022,21.7713]
[1780143703390,23.89,73567.68,0.0,0.27783,0.00022,21.67773]
[1780143708393,23.92,73565.17,0.0,0.27752,0.00022,21.66513]
[1780143713435,23.93,73565.72,0.0,0.27769,0.00022,21.67173]
[1780143713719,23.93,73565.72,0.0,0.27769,0.00022,21.67173]
[1780143714375,23.93,73566.48,0.0,0.27786,0.00022,21.6786]
[1780143719385,23.93,73566.12,0.0,0.27782,0.00022,21.67705]
[1780143724400,23.94,73571.38,0.0,0.279,0.00022,21.72343]
[1780143729433,23.94,73569.81,0.0,0.27871,0.00022,21.71177]
[1780143734464,23.95,73570.73,0.0,0.27896,0.00022,21.72175]
[1780143739475,23.96,73571.15,0.0,0.2791,0.00022,21.72712]
[1780143744483,23.96,73571.99,0.0,0.27933,0.00022,21.73605]
[1780143749502,23.96,73571.96,0.0,0.27935,0.00022,21.73686]
[1780143751389,23.97,73579.88,0.0,0.28106,0.00022,21.80092]
[1780143756434,24.01,73581.12,0.0,0.28169,0.00022,21.82484]
[1780143761438,24.06,73580.66,0.0,0.28204,0.00022,21.8376]
[1780143766449,24.08,73581.45,0.0,0.28234,0.00022,21.84894]
[1780143771507,24.08,73581.84,0.0,0.28247,0.00022,21.854]
[1780143776520,24.09,73581.77,0.0,0.28249,0.00022,21.85489]
[1780143781577,24.09,73581.57,0.0,0.28249,0.00022,21.85466]
[1780143786584,24.1,73580.9,0.0,0.28238,0.00022,21.85021]
[1780143791616,24.1,73581.04,0.0,0.28244,0.00022,21.85284]
[1780143796633,24.11,73581.03,0.0,0.28249,0.00022,21.85449]
[1780143801671,24.11,73582.92,0.0,0.28294,0.00022,21.87164]
[1780143806677,24.11,73580.48,0.0,0.28244,0.00022,21.85237]
[1780143811706,24.12,73580.57,0.0,0.28248,0.00022,21.85123]
[1780143816732,24.12,73580.76,0.0,0.28256,0.00022,21.85425]
[1780143821777,24.13,73580.76,0.0,0.28259,0.00022,21.85564]
[1780143826819,24.13,73580.9,0.0,0.28265,0.00022,21.85792]
[1780143828969,24.13,73584.06,0.0,0.28335,0.00022,21.88483]
[1780143828976,24.13,73584.06,0.0,0.28335,0.00022,21.88483]
[1780143833080,24.14,73585.68,0.0,0.28379,0.00022,21.90137]
[1780143833509,24.15,73588.06,0.0,0.28432,0.00022,21.92178]
[1780143834618,24.15,73588.79,0.0,0.28449,0.00022,21.92813]
[1780143835526,24.15,73589.47,0.0,0.28464,0.00022,21.93406]
[1780143840533,24.15,73590.64,0.0,0.28493,0.00022,21.94485]
[1780143845554,24.15,73584.18,0.0,0.28355,0.00022,21.89226]
[1780143850590,24.16,73579.33,0.0,0.28253,0.00022,21.85285]
[1780143855616,24.16,73578.04,0.0,0.28229,0.00022,21.84338]
[1780143860662,24.17,73578.04,0.0,0.28231,0.00022,21.84426]
[1780143865742,24.17,73570.69,0.0,0.28075,0.00022,21.78362]
[1780143867512,24.18,73569.2,0.0,0.28049,0.00022,21.77365]
[1780143868067,24.18,73569.58,0.0,0.28058,0.00022,21.77711]
[1780143868451,24.18,73569.58,0.0,0.28058,0.00022,21.77711]
[1780143873487,24.18,73566.37,0.0,0.2799,0.00022,21.74786]
[1780143876801,24.18,73562.97,0.0,0.27919,0.00022,21.71987]
[1780143877529,24.18,73561.85,0.0,0.27895,0.00022,21.7108]
[1780143882550,24.19,73558.16,0.0,0.27819,0.00021,21.68069]
[1780143887560,24.19,73557.52,0.0,0.27807,0.00021,21.67613]
[1780143892577,24.19,73556.36,0.0,0.27784,0.00021,21.66686]
[1780143897597,24.19,73555.49,0.0,0.27767,0.00021,21.66003]
[1780143902612,24.2,73554.95,0.0,0.27757,0.00021,21.65609]
[1780143907667,24.2,73554.89,0.0,0.27757,0.00021,21.6562]
[1780143912690,24.2,73555.68,0.0,0.27775,0.00021,21.66326]
[1780143917724,24.2,73558.59,0.0,0.27839,0.00021,21.68828]
[1780143922727,24.2,73559.63,0.0,0.27862,0.00021,21.69754]
[1780143927774,24.2,73560.75,0.0,0.27887,0.00021,21.70737]
[1780143932783,24.2,73560.78,0.0,0.27886,0.00021,21.70436]
[1780143937804,24.2,73561.16,0.0,0.27895,0.00021,21.70779]
[1780143942813,24.21,73561.48,0.0,0.27903,0.00021,21.71077]
[1780143947868,24.21,73563.34,0.0,0.27943,0.00022,21.72655]
[1780143952917,24.21,73563.36,0.0,0.27944,0.00022,21.72679]
[1780143957970,24.21,73564.84,0.0,0.27976,0.00022,21.73926]
[1780143962979,24.21,73564.43,0.0,0.27967,0.00022,21.73582]
[1780143967983,24.21,73565.07,0.0,0.27981,0.00022,21.74151]
[1780143972992,24.21,73562.7,0.0,0.27932,0.00021,21.72218]
[1780143978035,24.21,73564.72,0.0,0.27977,0.00022,21.73975]
[1780143983058,24.21,73570.44,0.0,0.28101,0.00022,21.78811]
[1780143988062,24.21,73569.95,0.0,0.28091,0.00022,21.7843]
[1780143993095,24.21,73569.13,0.0,0.28072,0.00022,21.77414]
[1780143998102,24.22,73568.72,0.0,0.28064,0.00022,21.77105]
[1780144003110,24.22,73568.24,0.0,0.28055,0.00022,21.76737]
[1780144008132,24.22,73567.55,0.0,0.28041,0.00022,21.76197]
[1780144013152,24.22,73567.13,0.0,0.28033,0.00022,21.75878]
[1780144018234,24.22,73566.7,0.0,0.28024,0.00022,21.75555]
[1780144023249,24.22,73566.46,0.0,0.2802,0.00022,21.75382]
[1780144028260,24.22,73566.43,0.0,0.28021,0.00022,21.75397]
[1780144033273,24.22,73567.34,0.0,0.28041,0.00022,21.76185]
[1780144038274,24.22,73566.84,0.0,0.28031,0.00022,21.758]
[1780144043308,24.22,73566.67,0.0,0.28028,0.00022,21.75683]
[1780144048329,24.23,73564.64,0.0,0.27985,0.00022,21.74011]
[1780144053331,24.23,73564.76,0.0,0.27986,0.00022,21.73794]
[1780144058345,24.23,73564.96,0.0,0.27992,0.00022,21.74008]
[1780144059346,24.23,73564.96,0.0,0.27992,0.00022,21.74008]
[1780144059700,24.23,73564.76,0.0,0.27988,0.00022,21.73849]
[1780144061420,24.23,73568.34,0.0,0.28065,0.00022,21.76868]
[1780144063463,24.23,73573.63,0.0,0.28179,0.00022,21.81295]
[1780144063731,24.23,73575.17,0.0,0.28213,0.00022,21.82585]
[1780144068789,24.23,73578.72,0.0,0.2829,0.00022,21.85547]
[1780144073842,24.23,73584.76,0.0,0.28421,0.00022,21.90582]
[1780144078849,24.23,73587.52,0.0,0.28482,0.00022,21.92924]
[1780144079909,24.23,73587.71,0.0,0.28487,0.00022,21.93081]
[1780144080762,24.23,73587.83,0.0,0.2849,0.00022,21.93218]
[1780144085335,24.24,73580.78,0.0,0.28339,0.00022,21.87447]
[1780144085346,24.24,73580.78,0.0,0.28339,0.00022,21.87447]
[1780144085801,24.24,73581.23,0.0,0.28349,0.00022,21.87825]
[1780144090828,24.24,73583.53,0.0,0.28399,0.00022,21.89749]
[1780144095868,24.24,73579.68,0.0,0.28317,0.00022,21.86589]
[1780144100905,24.24,73580.75,0.0,0.28341,0.00022,21.87513]
[1780144101926,24.24,73580.75,0.0,0.28341,0.00022,21.87519]
[1780144102093,24.24,73581.46,0.0,0.28357,0.00022,21.88108]
[1780144103574,24.24,73581.46,0.0,0.28357,0.00022,21.88108]
[1780144104379,24.24,73576.12,0.0,0.28241,0.00022,21.83678]
[1780144104631,24.24,73576.02,0.0,0.2824,0.00022,21.83606]
[1780144109640,24.24,73574.07,0.0,0.28199,0.00022,21.82047]
[1780144115186,24.24,73574.07,0.0,0.28199,0.00022,21.81766]
[1780144117295,24.25,73565.54,0.0,0.28016,0.00022,21.74666]
[1780144118476,24.25,73565.54,0.0,0.28016,0.00022,21.74666]
[1780144118802,24.25,73561.31,0.0,0.27926,0.00021,21.7114]
[1780144123875,24.25,73561.03,0.0,0.27921,0.00021,21.70968]
[1780144128892,24.25,73562.69,0.0,0.27959,0.00021,21.72442]
[1780144133971,24.25,73562.69,0.0,0.27962,0.00021,21.72534]
[1780144139017,24.26,73564.77,0.0,0.28008,0.00021,21.74339]
[1780144144043,24.26,73566.23,0.0,0.28042,0.00022,21.75651]
[1780144149056,24.26,73567.27,0.0,0.28066,0.00022,21.76595]
[1780144154106,24.26,73568.55,0.0,0.28096,0.00022,21.77739]
[1780144159146,24.26,73568.91,0.0,0.28105,0.00022,21.78098]
[1780144164171,24.27,73569.29,0.0,0.28115,0.00022,21.78497]
[1780144169191,24.27,73575.0,0.0,0.2824,0.00022,21.83316]
[1780144174191,24.27,73574.63,0.0,0.28231,0.00022,21.82693]
[1780144179233,24.27,73574.03,0.0,0.2822,0.00022,21.82263]
[1780144184238,24.27,73572.63,0.0,0.2819,0.00022,21.8113]
[1780144189272,24.28,73572.59,0.0,0.2819,0.00022,21.81136]
[1780144194285,24.28,73571.98,0.0,0.28178,0.00022,21.80659]
[1780144199338,24.28,73571.65,0.0,0.28172,0.00022,21.80427]
[1780144204347,24.28,73571.35,0.0,0.28167,0.00022,21.80244]
[1780144209351,24.28,73568.53,0.0,0.28109,0.00022,21.77992]
[1780144214359,24.29,73569.63,0.0,0.28136,0.00022,21.78998]
[1780144217904,24.29,73578.99,0.0,0.28339,0.00022,21.86835]
[1780144222923,24.29,73581.53,0.0,0.28394,0.00022,21.88966]
[1780144223902,24.29,73580.98,0.0,0.28383,0.00022,21.88511]
[1780144223946,24.29,73580.54,0.0,0.28373,0.00022,21.88155]
[1780144227006,24.29,73588.21,0.0,0.2854,0.00022,21.94527]
[1780144232677,24.29,73588.3,0.0,0.28543,0.00022,21.94639]
[1780144234209,24.29,73594.24,0.0,0.2867,0.00022,21.99184]
[1780144234219,24.29,73594.24,0.0,0.2867,0.00022,21.99184]
[1780144234355,24.29,73594.24,0.0,0.2867,0.00022,21.99184]
[1780144234397,24.29,73594.24,0.0,0.2867,0.00022,21.99184]
[1780144234552,24.29,73594.24,0.0,0.2867,0.00022,21.99184]
[1780144234874,24.29,73600.53,0.0,0.28807,0.00022,22.04338]
[1780144238309,24.29,73601.37,0.0,0.28826,0.00022,22.05045]
[1780144238317,24.29,73601.37,0.0,0.28826,0.00022,22.05045]
[1780144238515,24.29,73600.69,0.0,0.28812,0.00022,22.045]
[1780144240976,24.3,73600.44,0.0,0.28807,0.00022,22.04314]
[1780144240986,24.3,73600.44,0.0,0.28807,0.00022,22.04314]
[1780144241772,24.3,73600.44,0.0,0.28807,0.00022,22.04322]
[1780144247757,24.3,73600.44,0.0,0.28808,0.00022,22.04347]
[1780144255824,24.3,73597.89,0.0,0.28754,0.00022,22.02329]
[1780144261212,24.3,73596.5,0.0,0.28725,0.00022,22.01251]
[1780144266246,24.3,73595.25,0.0,0.28699,0.00022,22.0026]
[1780144272288,24.3,73595.11,0.0,0.28697,0.00022,22.00182]
[1780144280370,24.3,73594.18,0.0,0.28678,0.00022,21.99468]
[1780144285968,24.3,73594.35,0.0,0.28682,0.00022,21.99617]
[1780144291666,24.31,73594.75,0.0,0.28692,0.00022,21.99984]
[1780144294445,24.31,73602.61,0.0,0.28861,0.00022,22.06042]
[1780144299480,24.31,73605.4,0.0,0.28921,0.00022,22.08293]
[1780144304516,24.31,73610.28,0.0,0.29027,0.00022,22.12233]
[1780144306978,24.31,73610.46,0.0,0.29031,0.00022,22.12381]
[1780144308010,24.31,73615.9,0.0,0.2915,0.00022,22.16776]
[1780144313096,24.31,73619.29,0.0,0.29224,0.00022,22.19494]
[1780144316455,24.3,73626.68,0.0,0.29385,0.00022,22.25412]
[1780144317136,24.31,73628.76,0.0,0.29431,0.00022,22.27076]
[1780144319975,24.31,73630.82,0.0,0.29477,0.00022,22.28727]
[1780144320073,24.31,73631.99,0.0,0.29502,0.00022,22.29659]
[1780144323065,24.31,73632.05,0.0,0.29504,0.00022,22.29708]
[1780144323820,24.31,73626.17,0.0,0.29375,0.00022,22.25027]
[1780144323861,24.31,73618.1,0.0,0.29198,0.00022,22.18566]
[1780144328799,24.31,73617.15,0.0,0.29179,0.00022,22.17849]
[1780144328803,24.31,73617.15,0.0,0.29179,0.00022,22.17849]
[1780144328847,24.31,73618.18,0.0,0.29202,0.00022,22.18689]
[1780144329785,24.31,73618.18,0.0,0.29202,0.00022,22.18689]
[1780144330860,24.31,73618.29,0.0,0.29204,0.00022,22.18789]
[1780144330896,24.31,73617.94,0.0,0.29197,0.00022,22.18519]
[1780144336763,24.31,73619.43,0.0,0.29232,0.00022,22.19782]
[1780144339100,24.31,73617.7,0.0,0.29194,0.00022,22.18402]
[1780144339201,24.31,73617.55,0.0,0.29191,0.00022,22.18305]
[1780144344817,24.31,73618.84,0.0,0.29221,0.00022,22.19396]
[1780144350862,24.32,73619.94,0.0,0.29247,0.00022,22.20337]
[1780144355896,24.32,73620.62,0.0,0.29261,0.00022,22.2057]
[1780144360937,24.32,73621.03,0.0,0.29271,0.00022,22.20944]
[1780144366975,24.32,73621.45,0.0,0.29282,0.00022,22.21333]
[1780144375031,24.32,73622.58,0.0,0.29308,0.00022,22.22303]
[1780144380154,24.33,73621.07,0.0,0.29279,0.00022,22.21216]
[1780144390136,24.35,73619.4,0.0,0.29263,0.00022,22.20598]
[1780144397186,24.36,73619.15,0.0,0.29259,0.00022,22.2045]
[1780144403228,24.36,73619.54,0.0,0.29268,0.00022,22.20806]
[1780144408629,24.36,73619.0,0.0,0.29257,0.00022,22.20405]
[1780144413689,24.36,73618.39,0.0,0.29243,0.00022,22.19588]
[1780144420348,24.36,73618.06,0.0,0.29237,0.00022,22.19398]
[1780144425907,24.36,73618.11,0.0,0.29239,0.00022,22.19471]
[1780144432043,24.36,73616.31,0.0,0.29202,0.00022,22.18078]
[1780144437049,24.37,73615.76,0.0,0.29191,0.00022,22.17688]
[1780144443510,24.37,73615.59,0.0,0.29189,0.00022,22.1761]
[1780144448544,24.37,73614.44,0.0,0.29165,0.00022,22.16729]
[1780144452201,24.37,73614.21,0.0,0.29161,0.00022,22.16561]
[1780144452573,24.37,73614.33,0.0,0.29164,0.00022,22.16674]
[1780144458614,24.37,73613.74,0.0,0.29152,0.00022,22.16251]
[1780144463649,24.37,73613.33,0.0,0.29144,0.00022,22.15964]
[1780144470700,24.38,73612.26,0.0,0.29123,0.00022,22.15164]
[1780144471410,24.38,73612.26,0.0,0.29123,0.00022,22.15164]
[1780144472232,24.38,73610.82,0.0,0.2909,0.00022,22.13665]
[1780144477277,24.38,73608.22,0.0,0.29034,0.00022,22.11616]
[1780144482300,24.38,73608.1,0.0,0.29033,0.00022,22.11576]
[1780144487306,24.38,73608.06,0.0,0.29034,0.00022,22.11602]
[1780144492319,24.38,73607.17,0.0,0.29016,0.00022,22.10944]
[1780144495329,24.39,73606.48,0.0,0.29003,0.00022,22.10438]
[1780144495398,24.39,73606.48,0.0,0.29003,0.00022,22.10438]
[1780144495735,24.39,73606.48,0.0,0.29003,0.00022,22.10438]
[1780144496301,24.39,73605.47,0.0,0.28981,0.00022,22.09635]
[1780144498696,24.39,73600.55,0.0,0.28874,0.00022,22.05658]
[1780144499516,24.39,73599.87,0.0,0.2886,0.00022,22.05107]
[1780144499902,24.39,73598.88,0.0,0.28838,0.00022,22.04303]
[1780144502081,24.39,73588.46,0.0,0.28612,0.00022,21.95809]
[1780144508174,24.39,73581.29,0.0,0.28457,0.00022,21.89907]
[1780144513191,24.39,73579.08,0.0,0.28409,0.00022,21.88064]
[1780144518214,24.39,73578.91,0.0,0.28405,0.00022,21.87931]
[1780144523264,24.39,73576.61,0.0,0.28356,0.00022,21.86041]
[1780144528284,24.38,73576.69,0.0,0.28357,0.00022,21.86077]
[1780144533345,24.38,73576.33,0.0,0.28345,0.00022,21.85383]
[1780144538348,24.38,73576.3,0.0,0.28344,0.00022,21.85346]
[1780144543350,24.38,73576.3,0.0,0.28344,0.00022,21.85334]
[1780144547318,24.38,73585.61,0.0,0.28545,0.00022,21.92978]
[1780144552349,24.38,73584.48,0.0,0.2852,0.00022,21.92058]
[1780144555029,24.38,73583.04,0.0,0.28489,0.00022,21.90883]
[1780144555335,24.38,73582.93,0.0,0.28487,0.00022,21.90795]
[1780144560338,24.38,73582.67,0.0,0.28482,0.00022,21.90582]
[1780144565347,24.38,73582.26,0.0,0.28472,0.00022,21.90223]
[1780144570352,24.38,73576.09,0.0,0.28338,0.00022,21.85109]
[1780144575367,24.38,73575.89,0.0,0.28333,0.00022,21.84927]
[1780144580391,24.38,73575.3,0.0,0.28321,0.00022,21.8444]
[1780144585416,24.38,73574.86,0.0,0.28312,0.00022,21.84084]
[1780144590471,24.38,73574.98,0.0,0.28314,0.00022,21.84193]
[1780144595491,24.38,73574.99,0.0,0.28312,0.00022,21.83845]
[1780144600524,24.38,73576.27,0.0,0.2834,0.00022,21.8491]
[1780144605533,24.38,73578.45,0.0,0.28387,0.00022,21.86714]
[1780144610561,24.38,73579.54,0.0,0.28411,0.00022,21.87612]
[1780144615565,24.38,73579.36,0.0,0.28407,0.00022,21.87462]
[1780144620592,24.38,73578.91,0.0,0.28397,0.00022,21.87091]
[1780144625611,24.38,73580.99,0.0,0.28442,0.00022,21.88805]
[1780144630628,24.38,73581.52,0.0,0.28453,0.00022,21.89241]
[1780144635649,24.38,73581.37,0.0,0.2845,0.00022,21.89121]
[1780144640682,24.38,73581.86,0.0,0.28461,0.00022,21.89527]
[1780144645689,24.38,73583.33,0.0,0.28493,0.00022,21.90738]
[1780144650700,24.38,73583.57,0.0,0.28498,0.00022,21.90935]
[1780144655729,24.38,73583.57,0.0,0.28495,0.00022,21.90572]
[1780144660750,24.38,73583.9,0.0,0.28502,0.00022,21.90843]
[1780144665789,24.38,73584.15,0.0,0.28508,0.00022,21.91047]
[1780144670790,24.38,73584.17,0.0,0.28508,0.00022,21.91061]
[1780144675799,24.38,73584.17,0.0,0.28508,0.00022,21.91057]
[1780144680842,24.38,73584.38,0.0,0.28512,0.00022,21.91223]
[1780144685851,24.38,73584.42,0.0,0.28513,0.00022,21.91248]
[1780144690854,24.38,73584.54,0.0,0.28515,0.00022,21.9134]
[1780144695875,24.38,73584.65,0.0,0.28518,0.00022,21.91422]
[1780144698210,24.38,73584.65,0.0,0.28518,0.00022,21.91418]
[1780144698883,24.38,73584.65,0.0,0.28517,0.00022,21.91417]
[1780144699061,24.38,73584.65,0.0,0.28517,0.00022,21.91415]
[1780144704346,24.38,73583.46,0.0,0.28491,0.00022,21.90429]
[1780144709380,24.38,73583.18,0.0,0.28485,0.00022,21.90196]
[1780144716136,24.38,73583.39,0.0,0.28487,0.00022,21.90008]
[1780144723498,24.38,73581.75,0.0,0.28452,0.00022,21.88659]
[1780144729520,24.38,73580.96,0.0,0.28435,0.00022,21.8801]
[1780144734555,24.38,73579.96,0.0,0.28413,0.00022,21.87181]
[1780144739591,24.38,73579.41,0.0,0.28401,0.00022,21.86722]
[1780144744636,24.38,73578.56,0.0,0.28383,0.00022,21.86022]
[1780144749663,24.38,73578.37,0.0,0.28379,0.00022,21.85872]
[1780144754698,24.38,73578.36,0.0,0.28379,0.00022,21.8586]
[1780144763779,24.38,73577.27,0.0,0.28356,0.00022,21.84974]
[1780144768797,24.38,73574.79,0.0,0.28301,0.00022,21.82895]
[1780144773848,24.38,73575.51,0.0,0.28314,0.00022,21.83096]
[1780144778913,24.38,73575.64,0.0,0.28316,0.00022,21.8318]
[1780144784908,24.38,73576.49,0.0,0.28333,0.00022,21.83847]
[1780144790950,24.38,73576.03,0.0,0.28322,0.00022,21.83443]
[1780144795986,24.38,73577.4,0.0,0.28352,0.00022,21.84565]
[1780144801026,24.38,73581.86,0.0,0.28448,0.00022,21.88246]
[1780144806061,24.38,73581.16,0.0,0.28433,0.00022,21.87676]
[1780144811096,24.38,73580.22,0.0,0.28413,0.00022,21.86908]
[1780144817138,24.38,73579.6,0.0,0.284,0.00022,21.86405]
[1780144823180,24.38,73578.84,0.0,0.28384,0.00022,21.8579]
[1780144829953,24.38,73579.5,0.0,0.28398,0.00022,21.86344]
[1780144835265,24.38,73580.9,0.0,0.28427,0.00022,21.87157]
[1780144840300,24.38,73581.2,0.0,0.28434,0.00022,21.87421]
[1780144846342,24.38,73582.12,0.0,0.28454,0.00022,21.88201]
[1780144854414,24.38,73582.58,0.0,0.28465,0.00022,21.88609]
[1780144859432,24.38,73582.58,0.0,0.28465,0.00022,21.88628]
[1780144864469,24.38,73583.3,0.0,0.28481,0.00022,21.89238]
[1780144870512,24.38,73583.4,0.0,0.28484,0.00022,21.89344]
[1780144877559,24.38,73583.82,0.0,0.28493,0.00022,21.89682]
[1780144883601,24.38,73584.44,0.0,0.28506,0.00022,21.90162]
[1780144889644,24.38,73583.48,0.0,0.28484,0.00022,21.89343]
[1780144894694,24.38,73583.49,0.0,0.28481,0.00022,21.88964]
[1780144901728,24.38,73583.91,0.0,0.28489,0.00022,21.89275]
[1780144909785,24.38,73584.32,0.0,0.28498,0.00022,21.89625]
[1780144914834,24.38,73584.53,0.0,0.28503,0.00022,21.89816]
[1780144919852,24.38,73584.53,0.0,0.28504,0.00022,21.89834]
[1780144924905,24.38,73584.87,0.0,0.28512,0.00022,21.90133]
[1780144929925,24.38,73585.13,0.0,0.28518,0.00022,21.90363]
[1780144934976,24.38,73585.1,0.0,0.28518,0.00022,21.90355]
[1780144943015,24.38,73585.42,0.0,0.28525,0.00022,21.90645]
[1780144949058,24.38,73585.82,0.0,0.28535,0.00022,21.90992]
[1780144955115,24.38,73585.55,0.0,0.28527,0.00022,21.9043]
[1780144961138,24.38,73585.55,0.0,0.28527,0.00022,21.90452]
[1780144966524,24.38,73585.65,0.0,0.2853,0.00022,21.90548]
[1780144975256,24.38,73586.72,0.0,0.28552,0.00022,21.91371]
[1780144981281,24.38,73586.71,0.0,0.28551,0.00022,21.91357]
[1780144988330,24.38,73582.84,0.0,0.28467,0.00022,21.88161]
[1780144995380,24.38,73580.15,0.0,0.28409,0.00022,21.85935]
[1780145002428,24.38,73577.88,0.0,0.2836,0.00022,21.84059]
[1780145007463,24.38,73578.38,0.0,0.2837,0.00022,21.84465]
[1780145012500,24.38,73577.23,0.0,0.28343,0.00022,21.83145]
[1780145017529,24.38,73577.9,0.0,0.28357,0.00022,21.83691]
[1780145022589,24.38,73577.33,0.0,0.28344,0.00022,21.83206]
[1780145027645,24.38,73575.85,0.0,0.28312,0.00022,21.81973]
[1780145032672,24.38,73575.53,0.0,0.28305,0.00022,21.81698]
[1780145037675,24.38,73575.09,0.0,0.28295,0.00022,21.81324]
[1780145042677,24.38,73575.08,0.0,0.28295,0.00022,21.81305]
[1780145047694,24.38,73574.74,0.0,0.28287,0.00022,21.81013]
[1780145052694,24.38,73574.71,0.0,0.28286,0.00022,21.80979]
[1780145057726,24.38,73574.59,0.0,0.28284,0.00022,21.80878]
[1780145062729,24.38,73574.48,0.0,0.28281,0.00022,21.80793]
[1780145067748,24.38,73574.58,0.0,0.28283,0.00022,21.80864]
[1780145072797,24.38,73574.35,0.0,0.28276,0.00022,21.80308]
[1780145077835,24.38,73574.41,0.0,0.28278,0.00022,21.80389]
[1780145082868,24.38,73574.81,0.0,0.28287,0.00022,21.8075]
[1780145087943,24.38,73574.97,0.0,0.28291,0.00022,21.8091]
[1780145092948,24.38,73575.39,0.0,0.28301,0.00022,21.81285]
[1780145095442,24.38,73576.21,0.0,0.28319,0.00022,21.81962]
[1780145095584,24.38,73576.57,0.0,0.28327,0.00022,21.82257]
[1780145096290,24.38,73584.28,0.0,0.28493,0.00022,21.88609]
[1780145097916,24.38,73584.28,0.0,0.28493,0.00022,21.88609]
[1780145098245,24.38,73590.2,0.0,0.28621,0.00022,21.93457]
[1780145101325,24.38,73592.68,0.0,0.28675,0.00022,21.95487]
[1780145101338,24.38,73592.68,0.0,0.28675,0.00022,21.95487]
[1780145101439,24.38,73592.97,0.0,0.28681,0.00022,21.95716]
[1780145107505,24.38,73595.42,0.0,0.28733,0.00022,21.97672]
[1780145112659,24.38,73598.99,0.0,0.28809,0.00022,22.00532]
[1780145118366,24.38,73594.04,0.0,0.287,0.00022,21.96456]
[1780145124304,24.38,73587.8,0.0,0.28564,0.00022,21.91304]
[1780145129339,24.37,73586.87,0.0,0.28543,0.00022,21.90505]
[1780145136397,24.37,73586.71,0.0,0.28535,0.00022,21.89958]
[1780145141423,24.37,73586.1,0.0,0.28521,0.00022,21.89419]
[1780145146466,24.37,73587.32,0.0,0.28546,0.00022,21.90372]
[1780145154514,24.37,73587.37,0.0,0.28545,0.00022,21.90332]
[1780145159936,24.37,73588.39,0.0,0.28566,0.00022,21.91128]
[1780145165592,24.36,73582.97,0.0,0.28447,0.00022,21.86626]
[1780145170618,24.36,73581.62,0.0,0.28418,0.00022,21.85494]
[1780145176677,24.36,73578.54,0.0,0.2835,0.00022,21.82925]
[1780145181704,24.36,73576.6,0.0,0.28308,0.00022,21.81307]
[1780145186977,24.36,73573.74,0.0,0.28246,0.00022,21.78912]
[1780145192781,24.36,73569.15,0.0,0.28143,0.00021,21.74682]
[1780145197817,24.36,73567.42,0.0,0.28105,0.00021,21.73203]
[1780145202851,24.36,73563.84,0.0,0.28026,0.00021,21.7017]
[1780145208892,24.35,73563.2,0.0,0.28011,0.00021,21.69581]
[1780145213927,24.35,73560.98,0.0,0.27962,0.00021,21.67683]
[1780145218962,24.35,73559.16,0.0,0.27923,0.00021,21.66124]
[1780145223998,24.35,73561.05,0.0,0.27962,0.00021,21.67671]
[1780145229035,24.35,73564.83,0.0,0.28042,0.00021,21.70785]
[1780145234071,24.35,73564.64,0.0,0.28037,0.00021,21.70587]
[1780145239108,24.35,73563.38,0.0,0.28009,0.00021,21.69503]
[1780145244146,24.35,73564.7,0.0,0.28037,0.00021,21.7058]
[1780145249181,24.35,73564.41,0.0,0.2803,0.00021,21.70318]
[1780145257253,24.34,73563.29,0.0,0.28003,0.00021,21.68993]
[1780145262596,24.34,73563.29,0.0,0.28003,0.00021,21.68993]
[1780145267662,24.34,73562.38,0.0,0.27982,0.00021,21.68187]
[1780145273319,24.34,73562.38,0.0,0.2798,0.00021,21.68098]
[1780145278815,24.34,73561.57,0.0,0.2796,0.00021,21.67337]
[1780145284427,24.33,73560.61,0.0,0.27936,0.00021,21.66417]
[1780145290469,24.33,73560.81,0.0,0.27938,0.00021,21.66482]
[1780145295503,24.33,73560.89,0.0,0.27937,0.00021,21.66461]
[1780145303560,24.32,73560.57,0.0,0.27927,0.00021,21.66053]
[1780145312624,24.32,73560.48,0.0,0.27918,0.00021,21.65457]
[1780145317676,24.32,73560.25,0.0,0.27911,0.00021,21.65177]
[1780145322692,24.31,73560.02,0.0,0.27904,0.00021,21.64916]
[1780145327727,24.31,73560.01,0.0,0.27903,0.00021,21.64867]
[1780145332763,24.31,73558.6,0.0,0.27872,0.00021,21.63645]
[1780145337817,24.31,73558.63,0.0,0.27871,0.00021,21.63634]
[1780145342835,24.31,73559.01,0.0,0.27877,0.00021,21.6388]
[1780145347887,24.3,73558.93,0.0,0.27874,0.00021,21.6373]
[1780145354917,24.3,73558.93,0.0,0.2787,0.00021,21.63614]
[1780145359952,24.3,73559.05,0.0,0.27871,0.00021,21.63633]
[1780145364988,24.3,73560.96,0.0,0.2791,0.00021,21.65156]
[1780145369601,24.29,73561.17,0.0,0.27913,0.00021,21.65269]
[1780145370242,24.29,73571.31,0.0,0.2813,0.00022,21.73736]
[1780145373383,24.29,73577.37,0.0,0.28258,0.00022,21.78404]
[1780145373624,24.29,73577.37,0.0,0.28258,0.00022,21.78404]
[1780145374050,24.29,73577.37,0.0,0.28258,0.00022,21.78398]
[1780145380094,24.29,73577.35,0.0,0.28257,0.00022,21.78348]
[1780145385128,24.29,73577.03,0.0,0.28249,0.00022,21.78063]
[1780145390163,24.29,73577.8,0.0,0.28266,0.00022,21.78693]
[1780145393183,24.29,73587.43,0.0,0.28474,0.00022,21.86648]
[1780145398225,24.29,73594.05,0.0,0.28617,0.00022,21.9206]
[1780145398269,24.29,73582.91,0.0,0.28375,0.00022,21.82877]
[1780145403254,24.29,73575.27,0.0,0.28209,0.00022,21.76521]
[1780145408286,24.29,73572.77,0.0,0.28155,0.00022,21.74443]
[1780145413429,24.29,73566.3,0.0,0.28016,0.00022,21.6903]
[1780145419365,24.29,73566.58,0.0,0.28021,0.00022,21.69236]
[1780145424821,24.29,73566.74,0.0,0.28024,0.00022,21.69367]
[1780145430446,24.29,73566.75,0.0,0.28024,0.00022,21.69338]
[1780145435478,24.29,73567.5,0.0,0.28037,0.00022,21.69584]
[1780145440513,24.29,73567.89,0.0,0.28045,0.00022,21.69892]
[1780145445550,24.28,73568.0,0.0,0.28047,0.00022,21.69968]
[1780145450583,24.28,73567.99,0.0,0.28046,0.00022,21.69935]
[1780145458671,24.28,73567.95,0.0,0.28044,0.00022,21.69868]
[1780145464047,24.28,73567.82,0.0,0.28041,0.00022,21.69743]
[1780145469716,24.28,73567.79,0.0,0.28039,0.00022,21.6969]
[1780145474751,24.28,73559.07,0.0,0.27852,0.00021,21.62366]
[1780145479786,24.28,73558.57,0.0,0.2784,0.00021,21.61913]
[1780145484821,24.28,73556.87,0.0,0.27802,0.00021,21.60436]
[1780145489857,24.28,73557.33,0.0,0.27811,0.00021,21.60777]
[1780145490908,24.28,73557.33,0.0,0.27811,0.00021,21.60777]
[1780145490915,24.28,73557.33,0.0,0.27811,0.00021,21.60777]
[1780145490988,24.28,73557.47,0.0,0.27814,0.00021,21.60885]
[1780145496905,24.27,73558.32,0.0,0.27827,0.00021,21.61165]
[1780145501942,24.27,73560.02,0.0,0.27862,0.00021,21.62527]
[1780145506978,24.27,73560.56,0.0,0.27872,0.00021,21.62903]
[1780145512612,24.27,73560.64,0.0,0.27872,0.00021,21.62907]
[1780145519064,24.26,73560.6,0.0,0.27868,0.00021,21.62747]
[1780145527119,24.26,73561.01,0.0,0.27873,0.00021,21.62965]
[1780145532154,24.26,73560.78,0.0,0.27866,0.00021,21.62692]
[1780145538231,24.26,73560.81,0.0,0.27864,0.00022,21.62638]
[1780145540262,24.25,73560.81,0.0,0.27864,0.00022,21.62606]
[1780145540324,24.25,73561.85,0.0,0.27886,0.00022,21.63466]
[1780145546094,24.25,73563.0,0.0,0.27908,0.00022,21.64355]
[1780145551296,24.25,73570.45,0.0,0.28063,0.00022,21.70131]
[1780145552611,24.25,73569.64,0.0,0.28045,0.00022,21.69432]
[1780145552638,24.25,73570.01,0.0,0.28053,0.00022,21.69724]
[1780145558322,24.24,73570.12,0.0,0.28053,0.00022,21.69745]
[1780145564387,24.24,73571.03,0.0,0.2807,0.00022,21.70389]
[1780145569422,24.24,73571.93,0.0,0.28087,0.00022,21.71062]
[1780145574458,24.24,73572.0,0.0,0.28087,0.00022,21.71044]
[1780145579494,24.23,73572.25,0.0,0.2809,0.00022,21.71183]
[1780145584529,24.23,73571.2,0.0,0.28066,0.00022,21.70241]
[1780145589602,24.23,73569.86,0.0,0.28035,0.00022,21.69052]
[1780145594865,24.23,73569.86,0.0,0.28035,0.00022,21.69041]
[1780145603950,24.23,73568.71,0.0,0.28007,0.00022,21.67987]
[1780145609705,24.22,73566.93,0.0,0.27967,0.00022,21.66402]
[1780145614739,24.22,73564.61,0.0,0.27913,0.00022,21.64052]
[1780145619813,24.22,73563.72,0.0,0.27893,0.00022,21.63275]
[1780145625816,24.22,73558.76,0.0,0.27786,0.00022,21.59062]
[1780145630851,24.22,73557.99,0.0,0.27769,0.00022,21.58393]
[1780145639953,24.22,73558.53,0.0,0.27779,0.00022,21.58816]
[1780145645957,24.22,73559.43,0.0,0.27798,0.00022,21.59553]
[1780145650991,24.22,73559.9,0.0,0.27808,0.00022,21.59929]
[1780145660093,24.22,73560.57,0.0,0.27821,0.00022,21.6046]
[1780145666099,24.22,73560.04,0.0,0.27809,0.00022,21.59985]
[1780145671132,24.21,73561.73,0.0,0.27842,0.00022,21.61025]
[1780145676167,24.21,73562.47,0.0,0.27858,0.00022,21.61648]
[1780145678846,24.21,73561.77,0.0,0.27843,0.00022,21.61059]
[1780145680205,24.21,73561.77,0.0,0.27843,0.00022,21.61061]
[1780145680210,24.21,73561.77,0.0,0.27843,0.00022,21.61061]
[1780145680550,24.21,73562.44,0.0,0.27858,0.00022,21.61628]
[1780145687244,24.21,73564.91,0.0,0.27911,0.00022,21.6372]
[1780145692263,24.21,73564.63,0.0,0.27905,0.00022,21.63473]
[1780145697283,24.21,73565.48,0.0,0.27922,0.00022,21.64157]
[1780145702317,24.21,73566.68,0.0,0.27947,0.00022,21.65101]
[1780145707323,24.21,73566.68,0.0,0.27944,0.00022,21.65021]
[1780145712348,24.21,73567.56,0.0,0.27961,0.00022,21.65678]
[1780145720343,24.2,73567.46,0.0,0.27955,0.00022,21.65449]
[1780145725366,24.2,73566.47,0.0,0.27931,0.00022,21.64519]
[1780145730390,24.2,73566.47,0.0,0.27929,0.00022,21.6442]
[1780145735427,24.19,73565.59,0.0,0.27904,0.00022,21.63213]
[1780145740438,24.19,73563.94,0.0,0.27866,0.00022,21.61721]
[1780145745497,24.19,73563.0,0.0,0.27843,0.00022,21.60827]
[1780145750507,24.18,73562.29,0.0,0.27825,0.00022,21.60127]
[1780145755533,24.18,73562.27,0.0,0.27822,0.00022,21.60011]
[1780145760550,24.18,73563.07,0.0,0.27837,0.00022,21.60586]
[1780145764569,24.17,73562.34,0.0,0.27819,0.00022,21.59886]
[1780145764593,24.17,73574.4,0.0,0.28079,0.00022,21.70027]
[1780145769829,24.17,73574.94,0.0,0.28086,0.00022,21.70306]
[1780145775596,24.16,73569.95,0.0,0.27975,0.00022,21.66015]
[1780145780955,24.16,73568.35,0.0,0.27938,0.00022,21.64551]
[1780145786949,24.16,73567.46,0.0,0.27916,0.00022,21.6371]
[1780145791983,24.16,73571.6,0.0,0.28001,0.00022,21.66758]
[1780145797565,24.15,73571.83,0.0,0.28004,0.00022,21.6689]
[1780145803063,24.15,73572.38,0.0,0.28013,0.00022,21.67238]
[1780145810113,24.15,73572.38,0.0,0.28011,0.00022,21.67144]
[1780145818169,24.15,73572.19,0.0,0.28006,0.00022,21.66957]
[1780145823204,24.15,73572.89,0.0,0.28021,0.00022,21.67533]
[1780145828240,24.15,73573.11,0.0,0.28025,0.00022,21.67689]
[1780145833273,24.15,73572.04,0.0,0.28002,0.00022,21.66785]
[1780145838320,24.14,73577.93,0.0,0.28129,0.00022,21.71724]
[1780145844351,24.15,73583.37,0.0,0.28248,0.00022,21.76291]
[1780145848599,24.15,73593.55,0.0,0.28469,0.00022,21.84766]
[1780145854432,24.14,73599.75,0.0,0.28602,0.00022,21.89508]
[1780145860463,24.14,73600.14,0.0,0.28608,0.00022,21.89766]
[1780145865497,24.14,73595.6,0.0,0.28508,0.00022,21.85982]
[1780145871539,24.14,73596.0,0.0,0.28516,0.00022,21.86277]
[1780145875551,24.14,73596.0,0.0,0.28516,0.00022,21.86277]
[1780145875562,24.14,73596.0,0.0,0.28516,0.00022,21.86277]
[1780145875698,24.14,73595.89,0.0,0.28513,0.00022,21.86155]
[1780145880725,24.14,73595.87,0.0,0.28511,0.00022,21.86103]
[1780145885801,24.14,73596.32,0.0,0.2852,0.00022,21.86414]
[1780145890876,24.13,73596.16,0.0,0.28515,0.00022,21.86224]
[1780145895892,24.13,73595.83,0.0,0.28506,0.00022,21.8589]
[1780145900897,24.13,73596.46,0.0,0.28518,0.00022,21.86361]
[1780145905918,24.13,73596.53,0.0,0.28518,0.00022,21.86367]
[1780145910959,24.13,73596.61,0.0,0.28518,0.00022,21.86378]
[1780145915981,24.12,73596.37,0.0,0.28509,0.00022,21.8576]
[1780145920999,24.12,73596.62,0.0,0.28513,0.00022,21.8591]
[1780145926017,24.12,73595.07,0.0,0.28478,0.00022,21.84568]
[1780145931063,24.12,73594.66,0.0,0.28467,0.00022,21.84175]
[1780145936102,24.12,73596.3,0.0,0.28501,0.00022,21.85479]
[1780145941185,24.12,73596.95,0.0,0.28514,0.00022,21.85957]
[1780145946235,24.11,73596.78,0.0,0.28509,0.00022,21.85754]
[1780145951256,24.11,73596.97,0.0,0.28511,0.00022,21.8585]
[1780145956280,24.11,73596.97,0.0,0.28509,0.00022,21.85788]
[1780145961363,24.11,73597.08,0.0,0.2851,0.00022,21.85818]
[1780145966416,24.11,73597.17,0.0,0.2851,0.00022,21.85832]
[1780145971430,24.1,73597.0,0.0,0.28505,0.00022,21.85631]
[1780145976437,24.1,73597.68,0.0,0.28516,0.00022,21.85773]
[1780145981443,24.1,73598.51,0.0,0.28532,0.00022,21.86399]
[1780145986460,24.1,73598.11,0.0,0.28522,0.00022,21.86014]
[1780145991490,24.1,73598.15,0.0,0.28522,0.00022,21.85995]
[1780145996508,24.09,73597.85,0.0,0.28513,0.00022,21.85685]
[1780146001569,24.09,73597.66,0.0,0.28508,0.00022,21.85467]
[1780146006605,24.09,73597.66,0.0,0.28506,0.00022,21.85407]
[1780146011684,24.09,73597.56,0.0,0.28502,0.00022,21.85264]
[1780146016695,24.09,73597.58,0.0,0.28501,0.00022,21.85221]
[1780146021705,24.08,73597.58,0.0,0.285,0.00022,21.85182]
[1780146026737,24.08,73597.35,0.0,0.28494,0.00022,21.84962]
[1780146031749,24.08,73597.35,0.0,0.28492,0.00022,21.84904]
[1780146036798,24.08,73597.36,0.0,0.28489,0.00022,21.84492]
[1780146041804,24.08,73597.97,0.0,0.285,0.00022,21.84945]
[1780146046810,24.08,73597.9,0.0,0.28498,0.00022,21.8485]
[1780146051824,24.08,73597.99,0.0,0.28499,0.00022,21.84884]
[1780146056891,24.07,73596.8,0.0,0.28472,0.00022,21.8387]
[1780146061901,24.07,73597.5,0.0,0.28487,0.00022,21.84437]
[1780146066912,24.07,73596.72,0.0,0.28469,0.00022,21.83776]
[1780146071965,24.07,73596.89,0.0,0.28473,0.00022,21.839]
[1780146076989,24.07,73596.78,0.0,0.2847,0.00022,21.83796]
[1780146082002,24.07,73596.78,0.0,0.2847,0.00022,21.838]
[1780146087038,24.07,73595.99,0.0,0.28453,0.00022,21.83148]
[1780146092092,24.07,73596.03,0.0,0.28451,0.00022,21.82817]
[1780146097141,24.07,73595.2,0.0,0.28433,0.00022,21.82128]
[1780146102182,24.07,73596.23,0.0,0.28456,0.00022,21.82984]
[1780146107184,24.07,73595.72,0.0,0.28445,0.00022,21.82562]
[1780146109952,24.07,73608.19,0.0,0.28718,0.00022,21.92885]
[1780146114987,24.07,73601.84,0.0,0.28578,0.00022,21.87605]
[1780146120032,24.07,73603.71,0.0,0.28618,0.00022,21.89136]
[1780146125069,24.07,73608.59,0.0,0.28725,0.00022,21.93137]
[1780146130080,24.07,73611.28,0.0,0.28783,0.00022,21.95339]
[1780146135097,24.07,73612.09,0.0,0.28802,0.00022,21.96044]
[1780146137047,24.07,73615.38,0.0,0.28875,0.00022,21.98761]
[1780146137051,24.07,73615.38,0.0,0.28875,0.00022,21.98761]
[1780146137128,24.07,73615.38,0.0,0.28875,0.00022,21.98761]
[1780146137271,24.07,73615.38,0.0,0.28875,0.00022,21.98761]
[1780146137405,24.07,73615.38,0.0,0.28876,0.00022,21.98776]
[1780146138181,24.07,73615.38,0.0,0.28876,0.00022,21.98776]
[1780146138214,24.07,73615.38,0.0,0.28876,0.00022,21.98776]
[1780146138406,24.07,73615.38,0.0,0.28876,0.00022,21.98776]
[1780146138434,24.07,73620.81,0.0,0.28996,0.00022,22.03233]
[1780146139055,24.07,73620.81,0.0,0.28996,0.00022,22.03233]
[1780146139062,24.07,73620.81,0.0,0.28996,0.00022,22.03233]
[1780146139418,24.07,73620.81,0.0,0.28996,0.00022,22.03243]
[1780146141339,24.07,73621.05,0.0,0.29002,0.00022,22.03449]
[1780146141354,24.07,73621.05,0.0,0.29002,0.00022,22.03449]
[1780146141382,24.07,73621.05,0.0,0.29002,0.00022,22.03449]
[1780146141456,24.07,73620.66,0.0,0.28993,0.00022,22.0314]
[1780146143185,24.07,73619.58,0.0,0.2897,0.00022,22.02267]
[1780146143944,24.07,73619.44,0.0,0.28967,0.00022,22.02163]
[1780146148955,24.07,73620.61,0.0,0.28993,0.00022,22.03123]
[1780146153967,24.07,73621.06,0.0,0.29001,0.00022,22.0314]
[1780146158299,24.08,73619.8,0.0,0.28974,0.00022,22.0216]
[1780146158432,24.08,73619.8,0.0,0.28974,0.00022,22.0216]
[1780146160566,24.08,73631.33,0.0,0.2923,0.00022,22.11565]
[1780146165600,24.08,73634.67,0.0,0.29304,0.00022,22.14267]
[1780146170752,24.08,73637.93,0.0,0.29376,0.00022,22.16893]
[1780146176265,24.08,73638.68,0.0,0.29392,0.00022,22.17474]
[1780146182785,24.08,73640.51,0.0,0.29432,0.00022,22.18924]
[1780146188762,24.07,73642.52,0.0,0.29477,0.00022,22.20522]
[1780146193800,24.07,73640.8,0.0,0.29438,0.00022,22.19128]
[1780146198833,24.07,73639.47,0.0,0.29408,0.00022,22.18055]
[1780146201416,24.07,73638.43,0.0,0.29385,0.00022,22.17216]
[1780146201426,24.07,73638.43,0.0,0.29385,0.00022,22.17216]
[1780146201985,24.07,73635.66,0.0,0.29324,0.00022,22.14982]
[1780146206986,24.07,73638.04,0.0,0.29377,0.00022,22.16907]
[1780146212044,24.07,73638.1,0.0,0.29375,0.00022,22.16593]
[1780146217061,24.07,73637.85,0.0,0.2937,0.00022,22.1639]
[1780146222114,24.08,73638.87,0.0,0.29393,0.00022,22.17234]
[1780146223478,24.08,73638.51,0.0,0.29386,0.00022,22.16965]
[1780146224122,24.08,73638.47,0.0,0.29385,0.00022,22.16943]
[1780146229134,24.08,73638.59,0.0,0.29388,0.00022,22.17056]
[1780146234148,24.08,73638.16,0.0,0.29379,0.00022,22.16716]
[1780146239154,24.08,73637.95,0.0,0.29374,0.00022,22.16553]
[1780146240808,24.08,73637.76,0.0,0.2937,0.00022,22.16401]
[1780146240814,24.08,73637.76,0.0,0.2937,0.00022,22.16401]
[1780146241132,24.08,73642.32,0.0,0.29472,0.00022,22.20072]
[1780146243399,24.08,73628.57,0.0,0.29167,0.00022,22.08982]
[1780146248946,24.08,73626.76,0.0,0.29127,0.00022,22.07529]
[1780146254228,24.08,73622.43,0.0,0.29034,0.00022,22.04089]
[1780146262333,24.08,73622.06,0.0,0.29027,0.00022,22.03827]
[1780146268329,24.09,73620.99,0.0,0.29006,0.00022,22.03056]
[1780146273426,24.09,73620.68,0.0,0.28998,0.00022,22.02493]
[1780146279409,24.09,73623.47,0.0,0.29061,0.00022,22.04813]
[1780146284444,24.09,73625.61,0.0,0.2911,0.00022,22.0661]
[1780146292594,24.09,73625.44,0.0,0.29106,0.00022,22.0648]
[1780146298541,24.09,73625.32,0.0,0.29105,0.00022,22.06427]
[1780146303636,24.1,73626.53,0.0,0.29134,0.00022,22.07469]
[1780146309619,24.1,73627.28,0.0,0.29152,0.00022,22.08155]
[1780146314654,24.1,73627.3,0.0,0.29154,0.00022,22.08198]
[1780146319690,24.1,73627.02,0.0,0.29149,0.00022,22.0804]
[1780146324724,24.1,73629.21,0.0,0.292,0.00022,22.09893]
[1780146329760,24.11,73631.39,0.0,0.2925,0.00022,22.11734]
[1780146335801,24.11,73632.2,0.0,0.29269,0.00022,22.1212]
[1780146342850,24.11,73633.5,0.0,0.293,0.00022,22.13279]
[1780146347885,24.12,73634.49,0.0,0.29325,0.00022,22.14154]
[1780146353996,24.12,73635.14,0.0,0.29342,0.00022,22.1477]
[1780146364067,24.13,73635.38,0.0,0.29351,0.00022,22.15115]
[1780146370752,24.13,73636.09,0.0,0.29369,0.00022,22.15761]
[1780146377087,24.13,73636.12,0.0,0.29373,0.00022,22.15903]
[1780146379745,24.13,73637.62,0.0,0.29407,0.00022,22.17138]
[1780146380223,24.13,73640.4,0.0,0.29469,0.00022,22.19382]
[1780146385242,24.14,73642.45,0.0,0.29516,0.00022,22.21075]
[1780146385918,24.14,73642.65,0.0,0.29521,0.00022,22.21249]
[1780146386151,24.14,73642.32,0.0,0.29514,0.00022,22.20998]
[1780146388454,24.14,73644.16,0.0,0.29556,0.00022,22.22493]
[1780146389173,24.14,73645.81,0.0,0.29593,0.00022,22.23812]
[1780146394277,24.14,73646.15,0.0,0.29599,0.00022,22.23769]
[1780146395753,24.14,73646.15,0.0,0.29599,0.00022,22.23777]
[1780146396221,24.14,73646.02,0.0,0.29597,0.00022,22.23682]
[1780146399213,24.14,73647.67,0.0,0.29634,0.00022,22.25013]
[1780146399270,24.14,73648.24,0.0,0.29647,0.00022,22.25474]
[1780146403313,24.14,73652.18,0.0,0.29736,0.00022,22.28656]
[1780146404279,24.14,73652.28,0.0,0.29739,0.00022,22.28753]
[1780146404395,24.14,73652.28,0.0,0.29739,0.00022,22.28753]
[1780146405284,24.14,73654.17,0.0,0.29781,0.00022,22.30268]
[1780146410457,24.15,73655.69,0.0,0.29817,0.00022,22.31533]
[1780146416361,24.15,73657.29,0.0,0.29856,0.00022,22.32896]
[1780146421396,24.15,73659.2,0.0,0.29901,0.00022,22.34484]
[1780146426432,24.16,73653.86,0.0,0.29784,0.00022,22.30336]
[1780146431468,24.16,73655.16,0.0,0.29815,0.00022,22.31436]
[1780146436502,24.16,73658.34,0.0,0.29887,0.00022,22.34007]
[1780146441573,24.16,73660.52,0.0,0.29939,0.00022,22.35803]
[1780146446573,24.17,73661.72,0.0,0.29968,0.00022,22.36829]
[1780146452616,24.17,73658.98,0.0,0.29908,0.00022,22.34431]
[1780146456385,24.17,73666.46,0.0,0.30076,0.00022,22.40344]
[1780146463692,24.18,73667.21,0.0,0.30096,0.00022,22.41031]
[1780146468726,24.18,73667.54,0.0,0.30105,0.00022,22.41351]
[1780146473761,24.18,73668.33,0.0,0.30125,0.00022,22.42028]
[1780146478448,24.18,73667.83,0.0,0.30115,0.00022,22.41687]
[1780146479357,24.18,73671.81,0.0,0.30205,0.00022,22.4481]
[1780146484361,24.2,73672.26,0.0,0.30231,0.00022,22.45705]
[1780146489374,24.21,73672.52,0.0,0.30244,0.00022,22.46143]
[1780146494377,24.22,73673.54,0.0,0.30274,0.00022,22.47169]
[1780146499415,24.24,73674.48,0.0,0.30307,0.00022,22.48299]
[1780146503980,24.26,73675.18,0.0,0.30341,0.00022,22.49462]
[1780146503988,24.26,73675.18,0.0,0.30341,0.00022,22.49462]
[1780146504413,24.27,73675.27,0.0,0.30348,0.00022,22.49674]
[1780146509432,24.28,73675.31,0.0,0.30354,0.00022,22.499]
[1780146514446,24.28,73675.89,0.0,0.30367,0.00022,22.50052]
[1780146515503,24.28,73677.22,0.0,0.30397,0.00022,22.51089]
[1780146516066,24.28,73677.22,0.0,0.30397,0.00022,22.51101]
[1780146521101,24.28,73682.86,0.0,0.30526,0.00022,22.55506]
[1780146523114,24.28,73674.96,0.0,0.3035,0.00022,22.49459]
[1780146528176,24.28,73675.92,0.0,0.30373,0.00022,22.5024]
[1780146533746,24.29,73676.06,0.0,0.30377,0.00022,22.50402]
[1780146538759,24.29,73677.84,0.0,0.3042,0.00022,22.51863]
[1780146544262,24.29,73679.8,0.0,0.30467,0.00022,22.53458]
[1780146549296,24.3,73679.95,0.0,0.30471,0.00022,22.5361]
[1780146554331,24.3,73679.98,0.0,0.30474,0.00022,22.53703]
[1780146563399,24.3,73680.03,0.0,0.30479,0.00022,22.53882]
[1780146568431,24.31,73681.79,0.0,0.30521,0.00022,22.5529]
[1780146573803,24.31,73682.28,0.0,0.3053,0.00022,22.55323]
[1780146579746,24.31,73682.66,0.0,0.3054,0.00022,22.55661]
[1780146585634,24.31,73682.23,0.0,0.30531,0.00022,22.5537]
[1780146592604,24.31,73682.39,0.0,0.30536,0.00022,22.55523]
[1780146597769,24.31,73686.8,0.0,0.30635,0.00022,22.58903]
[1780146604687,24.31,73684.65,0.0,0.30589,0.00022,22.57327]
[1780146609586,24.32,73684.08,0.0,0.30577,0.00022,22.56926]
[1780146609684,24.32,73684.17,0.0,0.30579,0.00022,22.57003]
[1780146615845,24.32,73682.28,0.0,0.3054,0.00022,22.55671]
[1780146621767,24.32,73681.34,0.0,0.30521,0.00022,22.55016]
[1780146621780,24.32,73681.34,0.0,0.30521,0.00022,22.55016]
[1780146621860,24.32,73681.93,0.0,0.30535,0.00022,22.55498]
[1780146625786,24.33,73681.93,0.0,0.30536,0.00022,22.55514]
[1780146625847,24.33,73683.77,0.0,0.30578,0.00022,22.56964]
[1780146626564,24.33,73683.77,0.0,0.30578,0.00022,22.56964]
[1780146626841,24.33,73683.77,0.0,0.30579,0.00022,22.5698]
[1780146631876,24.33,73686.78,0.0,0.30646,0.00022,22.5899]
[1780146639134,24.33,73688.91,0.0,0.30696,0.00022,22.60666]
[1780146640957,24.33,73690.93,0.0,0.30742,0.00022,22.6224]
[1780146641484,24.34,73698.7,0.0,0.30918,0.00022,22.68129]
[1780146643021,24.34,73698.83,0.0,0.30921,0.00022,22.68235]
[1780146643495,24.34,73699.21,0.0,0.3093,0.00023,22.6853]
[1780146645022,24.34,73699.21,0.0,0.3093,0.00022,22.68539]
[1780146645034,24.34,73699.21,0.0,0.3093,0.00022,22.68539]
[1780146645447,24.34,73700.96,0.0,0.3097,0.00023,22.69862]
[1780146650531,24.34,73700.11,0.0,0.30952,0.00023,22.69257]
[1780146655543,24.34,73699.68,0.0,0.30944,0.00023,22.68983]
[1780146660585,24.34,73700.36,0.0,0.30961,0.00023,22.69556]
[1780146665630,24.34,73705.4,0.0,0.31076,0.00023,22.73377]
[1780146670686,24.35,73705.17,0.0,0.31072,0.00023,22.73247]
[1780146675735,24.35,73704.92,0.0,0.31068,0.00023,22.73102]
[1780146680758,24.35,73701.32,0.0,0.30988,0.00023,22.70455]
[1780146685787,24.35,73701.92,0.0,0.31003,0.00023,22.70958]
[1780146690822,24.36,73699.24,0.0,0.30945,0.00022,22.69022]
[1780146695823,24.36,73696.88,0.0,0.30893,0.00022,22.66991]
[1780146700829,24.36,73697.6,0.0,0.30912,0.00022,22.67635]
[1780146705853,24.37,73698.69,0.0,0.3094,0.00022,22.68552]
[1780146710861,24.37,73699.21,0.0,0.30954,0.00022,22.69034]
[1780146715903,24.38,73699.24,0.0,0.30958,0.00022,22.69146]
[1780146720929,24.38,73699.59,0.0,0.30968,0.00022,22.69496]
[1780146725941,24.38,73699.88,0.0,0.30978,0.00022,22.69797]
[1780146730948,24.39,73699.48,0.0,0.30971,0.00022,22.6958]
[1780146735966,24.39,73699.65,0.0,0.30978,0.00022,22.69789]
[1780146740972,24.39,73700.89,0.0,0.31008,0.00022,22.70795]
[1780146745998,24.4,73701.3,0.0,0.3102,0.00022,22.71179]
[1780146751007,24.4,73701.59,0.0,0.31029,0.00022,22.71472]
[1780146752196,24.4,73702.22,0.0,0.31041,0.00022,22.71602]
[1780146752206,24.4,73702.22,0.0,0.31041,0.00022,22.71602]
[1780146752296,24.4,73702.36,0.0,0.31044,0.00022,22.71722]
[1780146753106,24.4,73702.36,0.0,0.31044,0.00022,22.71722]
[1780146753154,24.4,73702.42,0.0,0.31046,0.00022,22.71781]
[1780146754218,24.4,73702.42,0.0,0.31046,0.00022,22.71781]
[1780146754258,24.4,73702.42,0.0,0.31047,0.00022,22.71789]
[1780146759264,24.4,73702.64,0.0,0.31052,0.00022,22.71983]
[1780146766908,24.41,73700.26,0.0,0.31001,0.00022,22.70272]
[1780146775883,24.41,73700.81,0.0,0.31015,0.00022,22.70742]
[1780146783945,24.41,73700.53,0.0,0.31011,0.00022,22.70595]
[1780146788979,24.41,73699.19,0.0,0.30982,0.00022,22.69627]
[1780146794016,24.41,73698.52,0.0,0.30968,0.00022,22.69161]
[1780146804082,24.42,73699.47,0.0,0.30992,0.00022,22.69956]
[1780146811133,24.42,73699.29,0.0,0.30989,0.00022,22.6957]
[1780146817717,24.42,73699.42,0.0,0.30992,0.00022,22.69682]
[1780146821247,24.43,73699.59,0.0,0.30998,0.00022,22.69883]
[1780146822029,24.43,73696.93,0.0,0.3094,0.00022,22.67937]
[1780146822212,24.43,73696.93,0.0,0.3094,0.00022,22.67946]
[1780146826165,24.43,73692.87,0.0,0.3085,0.00022,22.64907]
[1780146826244,24.43,73692.3,0.0,0.30837,0.00022,22.64485]
[1780146831275,24.43,73688.72,0.0,0.30756,0.00022,22.61775]
[1780146836313,24.43,73685.4,0.0,0.30681,0.00022,22.59217]
[1780146838561,24.43,73683.59,0.0,0.3064,0.00022,22.57837]
[1780146838748,24.42,73683.59,0.0,0.3064,0.00022,22.57828]
[1780146840591,24.42,73683.65,0.0,0.30641,0.00022,22.57865]
[1780146840603,24.42,73683.65,0.0,0.30641,0.00022,22.57865]
[1780146840610,24.42,73683.65,0.0,0.30641,0.00022,22.57865]
[1780146843217,24.42,73683.77,0.0,0.30643,0.00022,22.5796]
[1780146843226,24.42,73683.77,0.0,0.30643,0.00022,22.5796]
[1780146843359,24.42,73683.77,0.0,0.30643,0.00022,22.57959]
[1780146848394,24.42,73683.31,0.0,0.30633,0.00022,22.57603]
[1780146853430,24.42,73683.14,0.0,0.30629,0.00022,22.57468]
[1780146855624,24.42,73682.13,0.0,0.30606,0.00022,22.56701]
[1780146857036,24.42,73677.68,0.0,0.30507,0.00022,22.53316]
[1780146857044,24.42,73677.68,0.0,0.30507,0.00022,22.53316]
[1780146857540,24.42,73675.89,0.0,0.30467,0.00022,22.51952]
[1780146858794,24.42,73675.89,0.0,0.30467,0.00022,22.51949]
[1780146858807,24.42,73675.89,0.0,0.30467,0.00022,22.51949]
[1780146859472,24.42,73676.81,0.0,0.30488,0.00022,22.52649]
[1780146864508,24.42,73668.63,0.0,0.30304,0.00022,22.46352]
[1780146869546,24.42,73666.23,0.0,0.3025,0.00022,22.44485]
[1780146874578,24.42,73664.24,0.0,0.30203,0.00022,22.42584]
[1780146878609,24.42,73656.49,0.0,0.30031,0.00022,22.36588]
[1780146883641,24.42,73653.3,0.0,0.29961,0.00022,22.34119]
[1780146888804,24.42,73651.89,0.0,0.2993,0.00022,22.33031]
[1780146895801,24.42,73649.95,0.0,0.29888,0.00022,22.31536]
[1780146901769,24.42,73649.81,0.0,0.29885,0.00022,22.31451]
[1780146906809,24.42,73649.97,0.0,0.2989,0.00022,22.31595]
[1780146910834,24.43,73640.76,0.0,0.29687,0.00022,22.24409]
[1780146916187,24.43,73637.25,0.0,0.2961,0.00022,22.21656]
[1780146921912,24.42,73633.12,0.0,0.29519,0.00022,22.18377]
[1780146925298,24.42,73633.28,0.0,0.29522,0.00022,22.185]
[1780146925569,24.42,73633.28,0.0,0.29522,0.00022,22.185]
[1780146925692,24.42,73632.8,0.0,0.29511,0.00022,22.18117]
[1780146926369,24.42,73624.84,0.0,0.29336,0.00022,22.11785]
[1780146932661,24.42,73622.9,0.0,0.29293,0.00022,22.10228]
[1780146932735,24.42,73630.63,0.0,0.2946,0.00022,22.16008]
[1780146937664,24.42,73638.17,0.0,0.29625,0.00022,22.21938]
[1780146943065,24.42,73636.24,0.0,0.29582,0.00022,22.20378]
[1780146948176,24.42,73635.3,0.0,0.2956,0.00022,22.19609]
[1780146953819,24.42,73634.71,0.0,0.29547,0.00022,22.19119]
[1780146959174,24.42,73634.15,0.0,0.29533,0.00022,22.18624]
[1780146965215,24.42,73632.19,0.0,0.29489,0.00022,22.17044]
[1780146973272,24.42,73633.13,0.0,0.29509,0.00022,22.17765]
[1780146978389,24.41,73632.15,0.0,0.29487,0.00022,22.16981]
[1780146985355,24.41,73632.3,0.0,0.2949,0.00022,22.1709]
[1780146991346,24.41,73635.1,0.0,0.29552,0.00022,22.19309]
[1780146997416,24.41,73635.67,0.0,0.29562,0.00022,22.19397]
[1780147004489,24.41,73636.94,0.0,0.29589,0.00022,22.20381]
[1780147009523,24.41,73634.58,0.0,0.29537,0.00022,22.18514]
[1780147014559,24.41,73634.58,0.0,0.29538,0.00022,22.1853]
[1780147017378,24.41,73634.41,0.0,0.29534,0.00022,22.18403]
[1780147017622,24.41,73634.41,0.0,0.29534,0.00022,22.18403]
[1780147017628,24.41,73634.41,0.0,0.29534,0.00022,22.18403]
[1780147017658,24.41,73634.41,0.0,0.29534,0.00022,22.18403]
[1780147017824,24.41,73634.41,0.0,0.29534,0.00022,22.18403]
[1780147017850,24.41,73634.41,0.0,0.29534,0.00022,22.18403]
[1780147017926,24.42,73636.37,0.0,0.29578,0.00022,22.19964]
[1780147018089,24.42,73636.37,0.0,0.29578,0.00022,22.19964]
[1780147018269,24.42,73636.37,0.0,0.29578,0.00022,22.19964]
[1780147018322,24.42,73636.37,0.0,0.29578,0.00022,22.19964]
[1780147018872,24.42,73637.58,0.0,0.29605,0.00022,22.20932]
[1780147019713,24.42,73637.58,0.0,0.29605,0.00022,22.20932]
[1780147019816,24.42,73640.3,0.0,0.29665,0.00022,22.23085]
[1780147021751,24.42,73646.38,0.0,0.29799,0.00022,22.27867]
[1780147021797,24.42,73647.55,0.0,0.29826,0.00022,22.28791]
[1780147022370,24.42,73647.55,0.0,0.29826,0.00022,22.28791]
[1780147022389,24.42,73647.55,0.0,0.29826,0.00022,22.28791]
[1780147022614,24.42,73647.55,0.0,0.29826,0.00022,22.28798]
[1780147027651,24.42,73649.47,0.0,0.29869,0.00022,22.30326]
[1780147032687,24.42,73649.95,0.0,0.29881,0.00022,22.30738]
[1780147037721,24.42,73649.77,0.0,0.29878,0.00022,22.30637]
[1780147042756,24.42,73649.35,0.0,0.2987,0.00022,22.30351]
[1780147048885,24.42,73651.43,0.0,0.29917,0.00022,22.32021]
[1780147056530,24.43,73651.43,0.0,0.29916,0.00022,22.31683]
[1780147062900,24.43,73654.74,0.0,0.29991,0.00022,22.3435]
[1780147067934,24.43,73654.95,0.0,0.29997,0.00022,22.34554]
[1780147072970,24.43,73656.61,0.0,0.30035,0.00022,22.35882]
[1780147078005,24.43,73657.27,0.0,0.30051,0.00022,22.36435]
[1780147083040,24.43,73655.26,0.0,0.30008,0.00022,22.34917]
[1780147088075,24.44,73657.73,0.0,0.30064,0.00022,22.3688]
[1780147095154,24.44,73658.2,0.0,0.30075,0.00022,22.37253]
[1780147100244,24.44,73659.18,0.0,0.30099,0.00022,22.38102]
[1780147106202,24.44,73659.73,0.0,0.30114,0.00022,22.38605]
[1780147111236,24.45,73660.57,0.0,0.30132,0.00022,22.38951]
[1780147115266,24.45,73670.66,0.0,0.30357,0.00022,22.4675]
[1780147117560,24.45,73672.64,0.0,0.30401,0.00022,22.48286]
[1780147117576,24.45,73672.64,0.0,0.30401,0.00022,22.48286]
[1780147117659,24.45,73672.97,0.0,0.30409,0.00022,22.48547]
[1780147123320,24.45,73673.18,0.0,0.30415,0.00022,22.48763]
[1780147128355,24.45,73670.82,0.0,0.30365,0.00022,22.47026]
[1780147133391,24.46,73670.04,0.0,0.3035,0.00022,22.46495]
[1780147139169,24.46,73669.06,0.0,0.30329,0.00022,22.45798]
[1780147139240,24.46,73669.06,0.0,0.30329,0.00022,22.45798]
[1780147139517,24.46,73667.83,0.0,0.30303,0.00022,22.44869]
[1780147141840,24.46,73666.8,0.0,0.3028,0.00022,22.44078]
[1780147141878,24.46,73665.29,0.0,0.30246,0.00022,22.42925]
[1780147143251,24.46,73664.43,0.0,0.30227,0.00022,22.42268]
[1780147143461,24.46,73663.5,0.0,0.30207,0.00022,22.41548]
[1780147147407,24.46,73662.23,0.0,0.30178,0.00022,22.40554]
[1780147147506,24.46,73661.67,0.0,0.30165,0.00022,22.40098]
[1780147150820,24.46,73661.67,0.0,0.30164,0.00022,22.40083]
[1780147150859,24.46,73661.67,0.0,0.30164,0.00022,22.4008]
[1780147151444,24.46,73661.67,0.0,0.30164,0.00022,22.4008]
[1780147151457,24.46,73661.67,0.0,0.30164,0.00022,22.40086]
[1780147158566,24.46,73660.85,0.0,0.30147,0.00022,22.39494]
[1780147163601,24.46,73660.45,0.0,0.3014,0.00022,22.39216]
[1780147167966,24.46,73660.67,0.0,0.30145,0.00022,22.39398]
[1780147168023,24.46,73661.96,0.0,0.30174,0.00022,22.40404]
[1780147169947,24.46,73661.96,0.0,0.30174,0.00022,22.40411]
[1780147175686,24.46,73665.13,0.0,0.30243,0.00022,22.42528]
[1780147180720,24.46,73667.35,0.0,0.30293,0.00022,22.44254]
[1780147188777,24.46,73667.26,0.0,0.30292,0.00022,22.44211]
[1780147193812,24.46,73669.64,0.0,0.30345,0.00022,22.46047]
[1780147195637,24.46,73669.72,0.0,0.30347,0.00022,22.4611]
[1780147196721,24.46,73669.94,0.0,0.30352,0.00022,22.46281]
[1780147196834,24.46,73671.13,0.0,0.30379,0.00022,22.47201]
[1780147197921,24.46,73671.13,0.0,0.30379,0.00022,22.47201]
[1780147197933,24.46,73671.13,0.0,0.30379,0.00022,22.47201]
[1780147198033,24.47,73676.45,0.0,0.30497,0.00022,22.51267]
[1780147203883,24.47,73678.69,0.0,0.30548,0.00022,22.52995]
[1780147210008,24.47,73678.27,0.0,0.30539,0.00022,22.52689]
[1780147214965,24.47,73669.85,0.0,0.30352,0.00022,22.46285]
[1780147220001,24.47,73669.72,0.0,0.30351,0.00022,22.46247]
[1780147225036,24.47,73676.61,0.0,0.30506,0.00022,22.51547]
[1780147230149,24.47,73676.99,0.0,0.30515,0.00022,22.51865]
[1780147235468,24.47,73677.89,0.0,0.30533,0.00022,22.52217]
[1780147238657,24.47,73679.76,0.0,0.30576,0.00022,22.53649]
[1780147239138,24.47,73680.29,0.0,0.30587,0.00022,22.54054]
[1780147244173,24.48,73680.3,0.0,0.30588,0.00022,22.54076]
[1780147244223,24.48,73680.3,0.0,0.30588,0.00022,22.54076]
[1780147245174,24.48,73681.34,0.0,0.30611,0.00022,22.54867]
[1780147250175,24.48,73682.33,0.0,0.30633,0.00022,22.55613]
[1780147255235,24.48,73684.61,0.0,0.30684,0.00022,22.57341]
[1780147260270,24.48,73685.14,0.0,0.30697,0.00022,22.57753]
[1780147265329,24.48,73687.88,0.0,0.30758,0.00022,22.59823]
[1780147267451,24.48,73689.08,0.0,0.30785,0.00022,22.60737]
[1780147267812,24.48,73689.08,0.0,0.30785,0.00022,22.60737]
[1780147268159,24.48,73699.49,0.0,0.31018,0.00022,22.68532]
[1780147269136,24.48,73699.49,0.0,0.31018,0.00022,22.68532]
[1780147269079,24.48,73731.38,0.0,0.31737,0.00023,22.91934]
[1780147269279,24.48,73731.38,0.0,0.31737,0.00023,22.91934]
[1780147269407,24.48,73731.38,0.0,0.31737,0.00023,22.91934]
[1780147269689,24.48,73731.38,0.0,0.31737,0.00023,22.91934]
[1780147269912,24.48,73731.38,0.0,0.31737,0.00023,22.91934]
[1780147270060,24.48,73731.38,0.0,0.31737,0.00023,22.91934]
[1780147270065,24.48,73731.38,0.0,0.31737,0.00023,22.91934]
[1780147270084,24.48,73731.38,0.0,0.31737,0.00023,22.91934]
[1780147270181,24.48,73731.38,0.0,0.31737,0.00023,22.91934]
[1780147270118,24.48,73741.26,0.0,0.31961,0.00023,22.99039]
[1780147270296,24.48,73741.26,0.0,0.31961,0.00023,22.99039]
[1780147273547,24.48,73743.35,0.0,0.32008,0.00023,23.00524]
[1780147273562,24.48,73740.67,0.0,0.31947,0.00023,22.98602]
[1780147274996,24.48,73740.67,0.0,0.31947,0.00023,22.98602]
[1780147275049,24.48,73740.67,0.0,0.31947,0.00023,22.98602]
[1780147275111,24.48,73740.52,0.0,0.31943,0.00023,22.98487]
[1780147280566,24.47,73735.3,0.0,0.31823,0.00023,22.94686]
[1780147286858,24.47,73729.03,0.0,0.3168,0.00023,22.90135]
[1780147292524,24.47,73722.18,0.0,0.31524,0.00023,22.84832]
[1780147293721,24.47,73722.18,0.0,0.31524,0.00023,22.84832]
[1780147293732,24.47,73722.18,0.0,0.31524,0.00023,22.84832]
[1780147293872,24.47,73720.25,0.0,0.31481,0.00023,22.83425]
[1780147299768,24.47,73719.61,0.0,0.31467,0.00023,22.82972]
[1780147301770,24.47,73718.42,0.0,0.3144,0.00023,22.82108]
[1780147301778,24.47,73718.42,0.0,0.3144,0.00023,22.82108]
[1780147301832,24.47,73718.42,0.0,0.3144,0.00023,22.82108]
[1780147301863,24.47,73718.05,0.0,0.31432,0.00023,22.81841]
[1780147303458,24.47,73718.05,0.0,0.31432,0.00023,22.81841]
[1780147303743,24.47,73718.05,0.0,0.31432,0.00023,22.81841]
[1780147303796,24.47,73718.05,0.0,0.31432,0.00023,22.81841]
[1780147303861,24.48,73717.7,0.0,0.31425,0.00023,22.816]
[1780147305749,24.48,73716.65,0.0,0.31401,0.00023,22.80842]
[1780147305760,24.48,73716.65,0.0,0.31401,0.00023,22.80842]
[1780147305763,24.48,73716.65,0.0,0.31401,0.00023,22.80842]
[1780147306090,24.48,73716.41,0.0,0.31396,0.00023,22.80678]
[1780147307630,24.48,73727.69,0.0,0.31652,0.00023,22.88923]
[1780147309558,24.48,73728.61,0.0,0.31673,0.00023,22.89595]
[1780147309565,24.48,73728.61,0.0,0.31673,0.00023,22.89595]
[1780147310206,24.48,73728.45,0.0,0.31669,0.00023,22.89491]
[1780147314203,24.48,73719.32,0.0,0.31464,0.00023,22.82887]
[1780147319237,24.48,73717.82,0.0,0.31432,0.00023,22.81835]
[1780147324242,24.48,73717.82,0.0,0.31434,0.00023,22.81892]
[1780147328190,24.5,73708.91,0.0,0.31244,0.00022,22.75664]
[1780147333197,24.5,73702.58,0.0,0.31103,0.00022,22.71023]
[1780147338236,24.5,73701.99,0.0,0.31091,0.00022,22.70629]
[1780147343319,24.5,73703.31,0.0,0.31122,0.00022,22.71642]
[1780147348377,24.5,73703.31,0.0,0.31123,0.00022,22.71682]
[1780147353394,24.51,73704.83,0.0,0.31157,0.00022,22.72515]
[1780147358422,24.51,73709.27,0.0,0.31258,0.00022,22.75853]
[1780147363466,24.51,73713.65,0.0,0.31359,0.00023,22.79155]
[1780147367584,24.52,73716.03,0.0,0.31415,0.00023,22.80953]
[1780147367599,24.52,73716.03,0.0,0.31415,0.00023,22.80953]
[1780147367712,24.52,73716.03,0.0,0.31415,0.00023,22.80953]
[1780147368057,24.52,73716.03,0.0,0.31415,0.00023,22.80965]
[1780147369564,24.52,73717.04,0.0,0.31438,0.00023,22.81716]
[1780147370070,24.52,73717.13,0.0,0.31441,0.00023,22.81793]
[1780147371707,24.52,73716.81,0.0,0.31434,0.00023,22.81571]
[1780147371712,24.52,73716.81,0.0,0.31434,0.00023,22.81571]
[1780147372084,24.52,73716.81,0.0,0.31434,0.00023,22.81582]
[1780147377121,24.52,73716.2,0.0,0.31422,0.00023,22.81195]
[1780147382155,24.52,73716.49,0.0,0.31431,0.00023,22.81488]
[1780147387191,24.53,73711.84,0.0,0.3133,0.00022,22.78175]
[1780147392226,24.53,73711.38,0.0,0.31322,0.00022,22.77911]
[1780147397296,24.54,73710.66,0.0,0.31308,0.00022,22.77459]
[1780147403211,24.54,73710.67,0.0,0.31311,0.00022,22.77542]
[1780147408316,24.54,73714.13,0.0,0.31391,0.00022,22.8015]
[1780147408749,24.54,73714.32,0.0,0.31396,0.00022,22.80302]
[1780147408758,24.54,73714.32,0.0,0.31396,0.00022,22.80302]
[1780147409344,24.54,73716.37,0.0,0.31442,0.00022,22.81812]
[1780147412236,24.54,73718.03,0.0,0.3148,0.00023,22.83034]
[1780147412249,24.54,73718.03,0.0,0.3148,0.00023,22.83034]
[1780147412254,24.54,73718.03,0.0,0.3148,0.00023,22.83034]
[1780147412337,24.54,73719.38,0.0,0.31509,0.00023,22.83682]
[1780147417400,24.55,73717.89,0.0,0.31476,0.00023,22.82643]
[1780147422436,24.55,73717.19,0.0,0.31462,0.00023,22.82183]
[1780147427465,24.55,73716.39,0.0,0.31447,0.00022,22.81682]
[1780147434521,24.56,73716.43,0.0,0.31452,0.00022,22.81839]
[1780147439558,24.56,73716.72,0.0,0.31461,0.00022,22.82141]
[1780147441671,24.56,73701.92,0.0,0.31131,0.00022,22.71316]
[1780147444122,24.56,73697.43,0.0,0.31031,0.00022,22.68015]
[1780147449802,24.57,73697.79,0.0,0.3104,0.00022,22.68315]
[1780147454841,24.57,73698.23,0.0,0.31051,0.00022,22.68678]
[1780147462087,24.57,73702.18,0.0,0.31142,0.00022,22.71682]
[1780147468201,24.57,73703.68,0.0,0.31178,0.00022,22.72873]
[1780147476476,24.58,73703.17,0.0,0.31167,0.00022,22.72211]
[1780147481953,24.58,73704.72,0.0,0.31205,0.00022,22.73455]
[1780147487682,24.58,73705.21,0.0,0.31217,0.00022,22.73868]
[1780147493007,24.59,73704.93,0.0,0.31213,0.00022,22.73712]
[1780147498980,24.59,73704.68,0.0,0.31209,0.00022,22.73597]
[1780147504015,24.59,73704.19,0.0,0.312,0.00022,22.73287]
[1780147509050,24.59,73704.06,0.0,0.31198,0.00022,22.73242]
[1780147514086,24.6,73704.48,0.0,0.31209,0.00022,22.736]
[1780147519139,24.6,73703.8,0.0,0.31196,0.00022,22.73149]
[1780147524174,24.6,73703.87,0.0,0.31199,0.00022,22.73251]
[1780147530217,24.6,73703.25,0.0,0.31187,0.00022,22.72858]
[1780147539278,24.61,73702.93,0.0,0.31181,0.00022,22.72368]
[1780147544313,24.61,73703.11,0.0,0.31187,0.00022,22.72556]
[1780147544519,24.61,73703.11,0.0,0.31187,0.00022,22.72556]
[1780147544527,24.61,73703.11,0.0,0.31187,0.00022,22.72556]
[1780147544560,24.61,73703.11,0.0,0.31187,0.00022,22.72556]
[1780147544609,24.61,73703.11,0.0,0.31187,0.00022,22.72556]
[1780147544664,24.61,73703.11,0.0,0.31187,0.00022,22.72556]
[1780147544720,24.61,73703.11,0.0,0.31187,0.00022,22.72556]
[1780147544816,24.61,73703.11,0.0,0.31187,0.00022,22.72556]
[1780147545321,24.61,73702.91,0.0,0.31183,0.00022,22.7242]
[1780147546573,24.61,73702.91,0.0,0.31183,0.00022,22.7242]
[1780147547449,24.61,73702.91,0.0,0.31183,0.00022,22.7242]
[1780147547491,24.61,73702.97,0.0,0.31185,0.00022,22.72486]
[1780147550613,24.61,73703.07,0.0,0.31188,0.00022,22.72592]
[1780147550627,24.61,73703.07,0.0,0.31188,0.00022,22.72592]
[1780147551411,24.61,73703.49,0.0,0.31198,0.00022,22.72912]
[1780147556935,24.62,73704.3,0.0,0.31217,0.00022,22.7356]
[1780147562439,24.62,73705.29,0.0,0.31241,0.00022,22.74349]
[1780147567483,24.62,73705.73,0.0,0.31253,0.00022,22.74712]
[1780147572494,24.62,73706.07,0.0,0.31262,0.00022,22.75012]
[1780147577538,24.62,73705.63,0.0,0.31254,0.00022,22.74749]
[1780147582572,24.63,73704.94,0.0,0.3124,0.00022,22.74292]
[1780147587578,24.63,73704.1,0.0,0.31223,0.00022,22.73724]
[1780147592600,24.63,73703.58,0.0,0.3121,0.00022,22.73036]
[1780147597622,24.63,73703.63,0.0,0.31213,0.00022,22.73124]
[1780147599977,24.63,73703.43,0.0,0.31209,0.00022,22.72997]
[1780147599988,24.63,73703.43,0.0,0.31209,0.00022,22.72997]
[1780147600020,24.63,73703.43,0.0,0.31209,0.00022,22.72997]
[1780147600023,24.63,73703.43,0.0,0.31209,0.00022,22.72997]
[1780147600111,24.63,73700.93,0.0,0.31154,0.00022,22.71169]
[1780147602018,24.63,73700.93,0.0,0.31154,0.00022,22.71169]
[1780147602025,24.63,73700.93,0.0,0.31154,0.00022,22.71169]
[1780147602397,24.63,73700.93,0.0,0.31154,0.00022,22.71169]
[1780147602432,24.63,73700.93,0.0,0.31154,0.00022,22.71169]
[1780147602442,24.64,73697.6,0.0,0.3108,0.00022,22.68736]
[1780147604087,24.64,73697.6,0.0,0.3108,0.00022,22.68736]
[1780147604092,24.64,73697.6,0.0,0.3108,0.00022,22.68736]
[1780147604552,24.64,73697.84,0.0,0.31086,0.00022,22.6894]
[1780147609564,24.64,73699.26,0.0,0.3112,0.00022,22.7005]
[1780147614590,24.64,73699.65,0.0,0.31131,0.00022,22.70397]
[1780147619597,24.64,73699.62,0.0,0.31131,0.00022,22.70417]
[1780147624634,24.65,73695.54,0.0,0.31042,0.00022,22.67461]
[1780147629686,24.65,73692.32,0.0,0.30972,0.00022,22.65124]
[1780147634722,24.65,73688.82,0.0,0.30895,0.00022,22.62552]
[1780147639725,24.65,73687.03,0.0,0.30856,0.00022,22.61251]
[1780147641112,24.65,73686.14,0.0,0.30836,0.00022,22.60594]
[1780147641118,24.65,73686.14,0.0,0.30836,0.00022,22.60594]
[1780147641145,24.65,73686.14,0.0,0.30836,0.00022,22.60594]
[1780147641562,24.65,73685.67,0.0,0.30826,0.00022,22.6025]
[1780147643149,24.65,73685.33,0.0,0.30819,0.00022,22.60003]
[1780147643161,24.65,73685.33,0.0,0.30819,0.00022,22.60003]
[1780147643210,24.65,73685.33,0.0,0.30819,0.00022,22.60003]
[1780147643219,24.65,73685.01,0.0,0.30812,0.00022,22.59772]
[1780147643865,24.65,73685.01,0.0,0.30812,0.00022,22.59772]
[1780147643932,24.65,73685.01,0.0,0.30812,0.00022,22.59772]
[1780147644422,24.65,73685.01,0.0,0.30812,0.00022,22.59779]
[1780147645230,24.65,73685.01,0.0,0.30812,0.00022,22.59779]
[1780147645237,24.65,73685.01,0.0,0.30812,0.00022,22.59779]
[1780147645257,24.65,73685.01,0.0,0.30812,0.00022,22.59786]
[1780147650934,24.65,73684.69,0.0,0.30806,0.00022,22.59584]
[1780147651383,24.65,73684.69,0.0,0.30806,0.00022,22.59584]
[1780147651435,24.65,73684.64,0.0,0.30803,0.00022,22.59197]
[1780147653921,24.65,73684.01,0.0,0.30789,0.00022,22.58743]
[1780147653961,24.65,73684.01,0.0,0.3079,0.00022,22.58752]
[1780147655497,24.65,73684.01,0.0,0.3079,0.00022,22.58752]
[1780147655579,24.66,73684.01,0.0,0.3079,0.00022,22.5876]
[1780147661131,24.66,73684.05,0.0,0.30792,0.00022,22.58836]
[1780147667243,24.66,73684.16,0.0,0.30796,0.00022,22.58972]
[1780147673220,24.66,73684.11,0.0,0.30797,0.00022,22.58986]
[1780147679047,24.66,73683.94,0.0,0.30794,0.00022,22.58893]
[1780147683192,24.66,73683.94,0.0,0.30795,0.00022,22.58919]
[1780147683531,24.67,73683.97,0.0,0.30796,0.00022,22.58966]
[1780147688571,24.67,73684.1,0.0,0.308,0.00022,22.59097]
[1780147693584,24.67,73684.31,0.0,0.30806,0.00022,22.59294]
[1780147698616,24.67,73684.27,0.0,0.30807,0.00022,22.59303]
[1780147703640,24.67,73684.15,0.0,0.30805,0.00022,22.59253]
[1780147708645,24.67,73684.03,0.0,0.30804,0.00022,22.59201]
[1780147710972,24.67,73683.91,0.0,0.30802,0.00022,22.59133]
[1780147711486,24.67,73683.79,0.0,0.30797,0.00022,22.58693]
[1780147716623,24.68,73677.21,0.0,0.30653,0.00022,22.53831]
[1780147723312,24.68,73677.21,0.0,0.30656,0.00022,22.53919]
[1780147723569,24.68,73676.65,0.0,0.30644,0.00022,22.53521]
[1780147737067,24.68,73676.07,0.0,0.30632,0.00022,22.53129]
[1780147745972,24.69,73675.21,0.0,0.30619,0.00022,22.52672]
[1780147752112,24.7,73675.57,0.0,0.30631,0.00022,22.53077]
[1780147763856,24.71,73675.24,0.0,0.30631,0.00022,22.53069]
[1780147768891,24.71,73673.78,0.0,0.30602,0.00022,22.52067]
[1780147774929,24.71,73674.32,0.0,0.30615,0.00022,22.52229]
[1780147779965,24.72,73674.21,0.0,0.30615,0.00022,22.52239]
[1780147784999,24.72,73674.93,0.0,0.30634,0.00022,22.52867]
[1780147793056,24.73,73675.11,0.0,0.30643,0.00022,22.53153]
[1780147798725,24.73,73674.96,0.0,0.30641,0.00022,22.53105]
[1780147804133,24.74,73675.24,0.0,0.30651,0.00022,22.53423]
[1780147810175,24.74,73675.19,0.0,0.30652,0.00022,22.53475]
[1780147817332,24.74,73675.71,0.0,0.30667,0.00022,22.53963]
[1780147823265,24.75,73681.09,0.0,0.30788,0.00022,22.58055]
[1780147828081,24.75,73682.1,0.0,0.30812,0.00022,22.58848]
[1780147828712,24.75,73682.01,0.0,0.3081,0.00022,22.58792]
[1780147831071,24.75,73681.92,0.0,0.30809,0.00022,22.58755]
[1780147831082,24.75,73681.92,0.0,0.30809,0.00022,22.58755]
[1780147831695,24.75,73681.56,0.0,0.308,0.00022,22.58148]
[1780147836705,24.75,73681.39,0.0,0.30798,0.00022,22.58093]
[1780147841733,24.76,73680.92,0.0,0.3079,0.00022,22.57828]
[1780147846751,24.76,73679.91,0.0,0.3077,0.00022,22.57145]
[1780147851797,24.76,73675.79,0.0,0.30681,0.00022,22.54153]
[1780147853499,24.77,73675.56,0.0,0.30678,0.00022,22.54031]
[1780147853784,24.77,73672.2,0.0,0.30604,0.00022,22.51536]
[1780147858804,24.77,73665.4,0.0,0.30457,0.00022,22.46511]
[1780147863184,24.77,73664.95,0.0,0.3045,0.00022,22.46278]
[1780147863607,24.77,73664.95,0.0,0.3045,0.00022,22.46278]
[1780147868716,24.78,73662.74,0.0,0.30405,0.00022,22.44714]
[1780147873750,24.78,73663.28,0.0,0.3042,0.00022,22.45223]
[1780147878752,24.79,73662.11,0.0,0.30397,0.00022,22.44435]
[1780147883826,24.79,73662.68,0.0,0.30412,0.00022,22.44964]
[1780147888826,24.79,73663.4,0.0,0.30432,0.00022,22.45621]
[1780147893887,24.8,73663.4,0.0,0.30434,0.00022,22.45415]
[1780147898887,24.81,73665.16,0.0,0.30476,0.00022,22.46866]
[1780147903925,24.81,73665.16,0.0,0.3048,0.00022,22.46992]
[1780147908937,24.82,73664.56,0.0,0.30471,0.00022,22.46673]
[1780147913948,24.82,73663.43,0.0,0.3045,0.00022,22.45954]
[1780147914541,24.82,73663.43,0.0,0.3045,0.00022,22.45954]
[1780147914836,24.82,73662.98,0.0,0.30441,0.00022,22.45642]
[1780147916819,24.82,73655.11,0.0,0.3027,0.00022,22.3976]
[1780147921855,24.83,73654.22,0.0,0.30254,0.00022,22.39212]
[1780147924807,24.83,73643.27,0.0,0.30017,0.00022,22.30965]
[1780147924915,24.83,73643.27,0.0,0.30017,0.00022,22.30965]
[1780147925829,24.83,73639.69,0.0,0.2994,0.00022,22.28248]
[1780147926270,24.83,73639.69,0.0,0.2994,0.00022,22.28248]
[1780147926289,24.83,73639.69,0.0,0.2994,0.00022,22.28248]
[1780147926389,24.83,73640.01,0.0,0.29948,0.00022,22.28517]
[1780147932024,24.84,73639.75,0.0,0.29946,0.00022,22.28441]
[1780147937663,24.84,73638.5,0.0,0.29922,0.00022,22.27588]
[1780147940848,24.85,73626.98,0.0,0.29675,0.00022,22.18848]
[1780147945876,24.85,73624.45,0.0,0.29622,0.00022,22.16968]
[1780147950966,24.86,73619.5,0.0,0.29518,0.00022,22.13246]
[1780147951894,24.86,73619.5,0.0,0.29518,0.00022,22.13246]
[1780147951903,24.86,73603.51,0.0,0.29171,0.00022,22.00385]
[1780147951960,24.86,73603.51,0.0,0.29171,0.00022,22.00385]
[1780147952169,24.86,73603.51,0.0,0.29171,0.00022,22.00385]
[1780147953745,24.86,73603.51,0.0,0.29171,0.00022,22.00385]
[1780147953757,24.86,73610.72,0.0,0.29327,0.00022,22.06074]
[1780147955855,24.86,73610.72,0.0,0.29327,0.00022,22.06074]
[1780147955883,24.86,73610.53,0.0,0.29324,0.00022,22.05954]
[1780147957624,24.86,73609.96,0.0,0.29312,0.00022,22.05527]
[1780147957634,24.86,73609.96,0.0,0.29312,0.00022,22.05527]
[1780147957637,24.86,73609.96,0.0,0.29312,0.00022,22.05527]
[1780147957925,24.86,73607.92,0.0,0.29269,0.00022,22.03947]
[1780147962941,24.86,73604.91,0.0,0.29206,0.00022,22.01656]
[1780147967979,24.87,73603.6,0.0,0.2918,0.00022,22.0071]
[1780147967998,24.87,73603.6,0.0,0.2918,0.00022,22.0071]
[1780147968909,24.87,73603.29,0.0,0.29174,0.00022,22.00487]
[1780147972296,24.87,73602.87,0.0,0.29167,0.00022,22.00216]
[1780147972460,24.87,73602.87,0.0,0.29167,0.00022,22.00216]
[1780147972525,24.87,73602.87,0.0,0.29167,0.00022,22.00216]
[1780147972679,24.87,73602.87,0.0,0.29167,0.00022,22.00216]
[1780147972779,24.87,73602.71,0.0,0.29164,0.00022,22.0011]
[1780147974318,24.87,73602.71,0.0,0.29164,0.00022,22.0013]
[1780147974327,24.87,73602.71,0.0,0.29164,0.00022,22.0013]
[1780147974511,24.87,73602.08,0.0,0.29151,0.00022,21.99654]
[1780147975287,24.87,73602.08,0.0,0.29151,0.00022,21.99654]
[1780147975834,24.87,73601.72,0.0,0.29144,0.00022,21.99383]
[1780147976404,24.87,73601.72,0.0,0.29144,0.00022,21.99383]
[1780147976409,24.87,73601.72,0.0,0.29144,0.00022,21.99383]
[1780147976534,24.87,73601.44,0.0,0.29138,0.00022,21.99174]
[1780147982374,24.88,73596.02,0.0,0.29025,0.00021,21.95001]
[1780147988534,24.88,73597.77,0.0,0.29065,0.00021,21.96478]
[1780147994458,24.88,73597.67,0.0,0.29067,0.00021,21.96532]
[1780148001508,24.89,73597.69,0.0,0.29072,0.00021,21.96719]
[1780148006543,24.89,73597.83,0.0,0.29078,0.00021,21.9695]
[1780148012585,24.9,73597.75,0.0,0.29078,0.00021,21.96668]
[1780148018747,24.9,73597.6,0.0,0.29079,0.00021,21.96694]
[1780148025677,24.91,73597.46,0.0,0.29081,0.00021,21.96752]
[1780148033733,24.92,73596.38,0.0,0.29063,0.00021,21.96098]
[1780148038889,24.92,73596.79,0.0,0.29075,0.00021,21.96545]
[1780148044811,24.93,73595.97,0.0,0.29062,0.00021,21.96047]
[1780148055077,24.93,73596.11,0.0,0.29068,0.00021,21.96256]
[1780148060180,24.94,73595.52,0.0,0.29063,0.00021,21.96057]
[1780148069099,24.95,73594.97,0.0,0.29057,0.00021,21.95846]
[1780148075023,24.95,73595.51,0.0,0.2907,0.00021,21.96056]
[1780148080063,24.96,73595.81,0.0,0.2908,0.00021,21.96419]
[1780148085097,24.96,73596.25,0.0,0.29093,0.00021,21.96889]
[1780148090132,24.97,73596.72,0.0,0.29107,0.00021,21.97379]
[1780148097549,24.97,73596.7,0.0,0.29109,0.00021,21.97434]
[1780148097684,24.97,73596.7,0.0,0.29109,0.00021,21.97434]
[1780148097688,24.97,73596.7,0.0,0.29109,0.00021,21.97434]
[1780148098067,24.97,73596.7,0.0,0.29112,0.00021,21.97552]
[1780148103134,24.98,73596.66,0.0,0.29114,0.00021,21.97637]
[1780148108223,24.98,73596.77,0.0,0.2912,0.00021,21.97839]
[1780148113234,24.99,73596.77,0.0,0.29123,0.00021,21.97952]
[1780148118269,24.99,73596.03,0.0,0.2911,0.00021,21.97483]
[1780148123289,24.99,73596.03,0.0,0.29114,0.00021,21.97594]
[1780148128330,25.0,73594.61,0.0,0.29086,0.00021,21.96588]
[1780148133357,25.0,73592.04,0.0,0.29032,0.00021,21.94314]
[1780148138400,25.01,73592.04,0.0,0.29035,0.00021,21.94417]
[1780148143433,25.01,73591.89,0.0,0.29034,0.00021,21.94394]
[1780148148475,25.01,73591.81,0.0,0.29035,0.00021,21.94414]
[1780148153539,25.01,73591.64,0.0,0.29033,0.00021,21.94328]
[1780148158630,25.02,73591.91,0.0,0.2904,0.00021,21.94592]
[1780148163686,25.02,73589.31,0.0,0.28986,0.00021,21.92606]
[1780148168737,25.02,73589.44,0.0,0.2899,0.00021,21.92768]
[1780148173779,25.02,73589.78,0.0,0.29,0.00021,21.93098]
[1780148178803,25.02,73591.95,0.0,0.29048,0.00021,21.94868]
[1780148183814,25.03,73593.09,0.0,0.29074,0.00021,21.95825]
[1780148188846,25.03,73590.97,0.0,0.2903,0.00021,21.94225]
[1780148189690,25.03,73590.43,0.0,0.29019,0.00021,21.9381]
[1780148189778,25.03,73590.43,0.0,0.29019,0.00021,21.9381]
[1780148191265,25.03,73589.54,0.0,0.29,0.00021,21.93122]
[1780148192393,25.03,73588.98,0.0,0.28986,0.00021,21.9233]
[1780148192715,25.03,73588.98,0.0,0.28987,0.00021,21.92355]
[1780148195628,25.03,73588.98,0.0,0.28987,0.00021,21.92368]
[1780148196495,25.03,73587.61,0.0,0.28959,0.00021,21.91305]
[1780148197099,25.03,73586.73,0.0,0.2894,0.00021,21.90615]
[1780148202120,25.03,73586.47,0.0,0.28935,0.00021,21.90423]
[1780148207137,25.03,73590.41,0.0,0.29019,0.00021,21.93539]
[1780148211081,25.03,73604.57,0.0,0.29322,0.00021,22.04609]
[1780148215029,25.03,73602.93,0.0,0.29287,0.00021,22.03328]
[1780148215114,25.03,73602.83,0.0,0.29285,0.00021,22.03249]
[1780148221053,25.03,73602.36,0.0,0.29274,0.00021,22.02872]
[1780148227096,25.03,73596.6,0.0,0.29151,0.00021,21.98374]
[1780148232131,25.03,73597.52,0.0,0.29171,0.00021,21.99102]
[1780148237166,25.03,73596.22,0.0,0.29143,0.00021,21.98097]
[1780148242201,25.03,73595.68,0.0,0.29132,0.00021,21.97689]
[1780148248134,25.03,73595.06,0.0,0.29119,0.00021,21.97217]
[1780148253278,25.03,73592.46,0.0,0.29062,0.00021,21.94836]
[1780148259938,25.04,73591.92,0.0,0.29051,0.00021,21.9443]
[1780148265362,25.04,73592.1,0.0,0.29056,0.00021,21.94608]
[1780148270403,25.04,73592.34,0.0,0.29061,0.00021,21.94817]
[1780148275436,25.04,73588.37,0.0,0.28977,0.00021,21.9172]
[1780148280471,25.04,73588.88,0.0,0.28989,0.00021,21.92153]
[1780148286512,25.04,73589.51,0.0,0.29004,0.00021,21.92685]
[1780148291549,25.04,73590.09,0.0,0.29017,0.00021,21.9318]
[1780148297966,25.04,73590.09,0.0,0.29017,0.00021,21.9318]
[1780148304051,25.05,73590.38,0.0,0.29026,0.00021,21.9351]
[1780148310055,25.05,73590.07,0.0,0.29021,0.00021,21.93327]
[1780148315717,25.05,73590.6,0.0,0.29032,0.00021,21.93461]
[1780148323773,25.05,73590.7,0.0,0.29037,0.00021,21.93616]
[1780148328809,25.05,73589.15,0.0,0.29004,0.00021,21.92429]
[1780148334851,25.06,73589.67,0.0,0.29016,0.00021,21.92868]
[1780148340155,25.06,73590.29,0.0,0.2903,0.00021,21.93368]
[1780148345927,25.06,73593.74,0.0,0.29105,0.00021,21.96103]
[1780148350963,25.06,73599.93,0.0,0.29238,0.00021,22.00959]
[1780148358143,25.06,73598.45,0.0,0.29206,0.00021,21.99819]
[1780148364059,25.06,73598.1,0.0,0.29199,0.00021,21.99567]
[1780148369095,25.06,73596.58,0.0,0.29168,0.00021,21.98405]
[1780148378283,25.06,73595.77,0.0,0.29149,0.00021,21.97457]
[1780148385205,25.06,73595.53,0.0,0.29145,0.00021,21.97306]
[1780148390776,25.06,73595.79,0.0,0.29151,0.00021,21.97524]
[1780148396283,25.07,73595.57,0.0,0.29147,0.00021,21.97389]
[1780148401930,25.07,73595.37,0.0,0.29144,0.00021,21.97256]
[1780148409376,25.07,73595.18,0.0,0.29141,0.00021,21.97144]
[1780148414410,25.07,73596.59,0.0,0.29171,0.00021,21.98266]
[1780148421458,25.07,73595.96,0.0,0.29159,0.00021,21.97798]
[1780148426502,25.07,73596.11,0.0,0.29162,0.00021,21.97931]
[1780148430930,25.07,73596.16,0.0,0.29164,0.00021,21.9798]
[1780148430941,25.07,73596.16,0.0,0.29164,0.00021,21.9798]
[1780148431397,25.07,73596.48,0.0,0.29168,0.00021,21.97873]
[1780148436431,25.07,73597.08,0.0,0.29181,0.00021,21.98353]
[1780148441460,25.07,73597.38,0.0,0.29188,0.00021,21.98606]
[1780148446476,25.07,73597.16,0.0,0.29184,0.00021,21.98453]
[1780148447408,25.07,73597.16,0.0,0.29184,0.00021,21.98453]
[1780148447421,25.07,73597.16,0.0,0.29184,0.00021,21.98453]
[1780148447442,25.07,73597.16,0.0,0.29184,0.00021,21.98453]
[1780148447376,25.07,73610.21,0.0,0.29464,0.00021,22.08591]
[1780148447488,25.07,73610.21,0.0,0.29464,0.00021,22.08591]
[1780148447591,25.07,73610.21,0.0,0.29464,0.00021,22.08591]
[1780148447710,25.07,73610.21,0.0,0.29464,0.00021,22.08591]
[1780148447773,25.07,73610.21,0.0,0.29464,0.00021,22.08591]
[1780148447933,25.07,73610.21,0.0,0.29464,0.00021,22.08591]
[1780148448043,25.07,73610.21,0.0,0.29464,0.00021,22.08591]
[1780148448159,25.07,73610.21,0.0,0.29464,0.00021,22.08591]
[1780148448204,25.07,73610.21,0.0,0.29464,0.00021,22.08591]
[1780148448359,25.07,73610.21,0.0,0.29464,0.00021,22.08591]
[1780148448413,25.07,73610.21,0.0,0.29464,0.00021,22.08591]
[1780148448375,25.07,73615.05,0.0,0.29568,0.00022,22.1232]
[1780148448576,25.07,73615.05,0.0,0.29568,0.00022,22.1232]
[1780148448639,25.07,73615.05,0.0,0.29568,0.00022,22.1232]
[1780148448646,25.07,73615.05,0.0,0.29568,0.00022,22.1232]
[1780148448649,25.07,73615.05,0.0,0.29568,0.00022,22.1232]
[1780148454114,25.07,73617.71,0.0,0.29625,0.00022,22.14353]
[1780148454128,25.07,73617.71,0.0,0.29625,0.00022,22.14353]
[1780148454342,25.07,73627.74,0.0,0.29841,0.00022,22.22025]
[1780148457285,25.07,73635.8,0.0,0.30016,0.00022,22.28163]
[1780148461782,25.07,73633.5,0.0,0.29967,0.00022,22.26454]
[1780148461936,25.07,73633.5,0.0,0.29967,0.00022,22.26454]
[1780148462439,25.07,73634.37,0.0,0.29986,0.00022,22.27121]
[1780148463834,25.07,73640.79,0.0,0.30125,0.00022,22.31981]
[1780148467462,25.07,73647.05,0.0,0.30261,0.00022,22.36691]
[1780148471160,25.07,73657.69,0.0,0.30493,0.00022,22.44639]
[1780148474090,25.07,73660.46,0.0,0.30553,0.00022,22.46696]
[1780148474120,25.07,73663.41,0.0,0.30618,0.00022,22.48884]
[1780148480245,25.08,73656.54,0.0,0.30469,0.00022,22.4381]
[1780148485657,25.08,73657.5,0.0,0.30491,0.00022,22.44555]
[1780148488675,25.08,73651.74,0.0,0.30366,0.00022,22.40278]
[1780148488686,25.08,73651.74,0.0,0.30366,0.00022,22.40278]
[1780148489384,25.08,73651.51,0.0,0.30361,0.00022,22.40123]
[1780148494643,25.08,73650.62,0.0,0.30341,0.00022,22.39148]
[1780148494987,25.08,73650.31,0.0,0.30335,0.00022,22.3894]
[1780148499054,25.08,73646.42,0.0,0.30251,0.00022,22.36056]
[1780148499065,25.08,73646.42,0.0,0.30251,0.00022,22.36056]
[1780148499130,25.08,73646.33,0.0,0.30249,0.00022,22.35997]
[1780148504920,25.08,73641.42,0.0,0.30144,0.00022,22.32343]
[1780148505064,25.08,73641.42,0.0,0.30145,0.00022,22.32363]
[1780148511103,25.09,73642.36,0.0,0.30167,0.00022,22.33129]
[1780148516139,25.09,73644.08,0.0,0.30205,0.00022,22.3447]
[1780148521174,25.09,73645.45,0.0,0.30237,0.00022,22.35541]
[1780148526208,25.09,73647.8,0.0,0.30289,0.00022,22.3734]
[1780148531244,25.09,73649.6,0.0,0.30329,0.00022,22.38716]
[1780148536279,25.09,73649.82,0.0,0.30334,0.00022,22.38905]
[1780148544334,25.1,73650.41,0.0,0.30348,0.00022,22.39381]
[1780148549494,25.1,73649.37,0.0,0.30326,0.00022,22.38623]
[1780148556420,25.1,73649.95,0.0,0.30337,0.00022,22.38714]
[1780148561457,25.1,73652.63,0.0,0.30395,0.00022,22.40716]
[1780148562467,25.1,73652.63,0.0,0.30395,0.00022,22.40716]
[1780148562479,25.1,73652.63,0.0,0.30395,0.00022,22.40716]
[1780148563469,25.1,73653.67,0.0,0.30418,0.00022,22.41497]
[1780148568503,25.1,73653.92,0.0,0.30424,0.00022,22.4171]
[1780148573539,25.1,73654.63,0.0,0.30441,0.00022,22.42274]
[1780148578574,25.1,73656.16,0.0,0.30475,0.00022,22.43448]
[1780148583609,25.1,73656.1,0.0,0.30475,0.00022,22.43442]
[1780148589071,25.1,73656.21,0.0,0.30478,0.00022,22.4354]
[1780148597708,25.11,73657.32,0.0,0.30505,0.00022,22.44465]
[1780148602743,25.11,73657.74,0.0,0.30516,0.00022,22.44821]
[1780148609913,25.11,73658.06,0.0,0.30525,0.00022,22.45121]
[1780148615535,25.11,73658.06,0.0,0.30524,0.00022,22.44807]
[1780148620877,25.12,73658.71,0.0,0.30539,0.00022,22.45338]
[1780148625904,25.12,73658.99,0.0,0.30547,0.00022,22.45584]
[1780148630939,25.12,73657.64,0.0,0.30518,0.00022,22.44623]
[1780148637041,25.12,73657.19,0.0,0.30509,0.00022,22.44315]
[1780148645048,25.12,73657.97,0.0,0.30529,0.00022,22.44986]
[1780148650202,25.13,73658.6,0.0,0.30544,0.00022,22.45494]
[1780148656223,25.13,73658.83,0.0,0.30551,0.00022,22.45706]
[1780148662373,25.13,73659.14,0.0,0.30558,0.00022,22.45976]
[1780148668461,25.13,73660.48,0.0,0.30589,0.00022,22.47001]
[1780148668529,25.13,73670.98,0.0,0.30818,0.00022,22.54731]
[1780148673589,25.13,73670.08,0.0,0.30796,0.00022,22.53719]
[1780148678602,25.13,73666.95,0.0,0.30728,0.00022,22.51433]
[1780148684325,25.13,73664.22,0.0,0.30669,0.00022,22.49445]
[1780148689355,25.13,73661.5,0.0,0.30611,0.00022,22.47466]
[1780148695397,25.14,73661.12,0.0,0.30604,0.00022,22.47222]
[1780148700555,25.14,73659.11,0.0,0.30561,0.00022,22.45771]
[1780148708489,25.14,73655.76,0.0,0.3049,0.00022,22.43355]
[1780148716545,25.14,73655.2,0.0,0.3048,0.00022,22.43003]
[1780148721581,25.14,73655.75,0.0,0.30493,0.00022,22.43452]
[1780148726615,25.15,73660.87,0.0,0.30605,0.00022,22.47274]
[1780148727001,25.15,73660.87,0.0,0.30605,0.00022,22.47274]
[1780148727623,25.15,73662.69,0.0,0.30645,0.00022,22.48624]
[1780148732660,25.15,73664.69,0.0,0.30688,0.00022,22.49774]
[1780148735989,25.15,73666.2,0.0,0.30721,0.00022,22.50907]
[1780148735999,25.15,73666.2,0.0,0.30721,0.00022,22.50907]
[1780148736685,25.15,73668.82,0.0,0.30779,0.00022,22.52845]
[1780148739332,25.15,73671.23,0.0,0.30833,0.00022,22.54641]
[1780148739706,25.15,73671.23,0.0,0.30833,0.00022,22.54656]
[1780148744742,25.15,73673.24,0.0,0.30879,0.00022,22.56195]
[1780148750002,25.16,73673.28,0.0,0.30882,0.00022,22.56279]
[1780148751713,25.16,73673.38,0.0,0.30884,0.00022,22.56366]
[1780148751797,25.16,73673.62,0.0,0.30891,0.00022,22.56567]
[1780148754977,25.16,73673.62,0.0,0.30891,0.00022,22.56567]
[1780148755007,25.16,73673.62,0.0,0.30891,0.00022,22.56567]
[1780148755134,25.16,73674.31,0.0,0.30906,0.00022,22.57096]
[1780148755804,25.16,73674.31,0.0,0.30906,0.00022,22.57096]
[1780148756088,25.16,73673.64,0.0,0.30892,0.00022,22.56614]
[1780148761861,25.16,73676.71,0.0,0.3096,0.00022,22.58884]
[1780148766896,25.16,73684.24,0.0,0.31126,0.00022,22.64354]
[1780148771719,25.16,73691.97,0.0,0.31295,0.00022,22.69912]
[1780148773113,25.16,73680.43,0.0,0.31042,0.00022,22.61596]
[1780148779986,25.16,73680.47,0.0,0.31044,0.00022,22.61668]
[1780148785023,25.17,73679.9,0.0,0.31033,0.00022,22.61293]
[1780148790057,25.17,73679.68,0.0,0.31029,0.00022,22.61172]
[1780148796981,25.17,73679.98,0.0,0.31035,0.00022,22.61072]
[1780148802142,25.17,73677.45,0.0,0.30982,0.00022,22.59315]
[1780148807143,25.17,73675.96,0.0,0.30951,0.00022,22.58283]
[1780148812280,25.18,73676.35,0.0,0.3096,0.00022,22.58597]
[1780148819260,25.18,73676.46,0.0,0.30964,0.00022,22.58714]
[1780148828555,25.18,73676.67,0.0,0.30969,0.00022,22.5888]
[1780148834378,25.18,73676.73,0.0,0.30972,0.00022,22.58974]
[1780148839413,25.18,73676.53,0.0,0.30968,0.00022,22.58854]
[1780148844447,25.18,73676.7,0.0,0.30973,0.00022,22.58996]
[1780148851606,25.18,73676.6,0.0,0.30968,0.00022,22.58574]
[1780148856910,25.18,73676.53,0.0,0.30967,0.00022,22.58525]
[1780148862573,25.18,73675.59,0.0,0.30947,0.00022,22.57857]
[1780148868616,25.18,73677.29,0.0,0.30986,0.00022,22.59144]
[1780148874658,25.19,73677.53,0.0,0.30992,0.00022,22.59358]
[1780148879693,25.19,73677.91,0.0,0.31002,0.00022,22.59669]
[1780148884728,25.19,73675.41,0.0,0.30948,0.00022,22.57901]
[1780148890623,25.19,73676.05,0.0,0.30963,0.00022,22.58396]
[1780148890638,25.19,73676.05,0.0,0.30963,0.00022,22.58396]
[1780148890831,25.19,73676.28,0.0,0.30969,0.00022,22.58592]
[1780148895852,25.19,73676.03,0.0,0.30965,0.00022,22.5846]
[1780148900858,25.2,73676.56,0.0,0.30979,0.00022,22.58912]
[1780148901877,25.2,73676.56,0.0,0.3098,0.00022,22.58925]
[1780148902922,25.2,73677.03,0.0,0.30991,0.00022,22.59292]
[1780148904605,25.2,73676.88,0.0,0.30988,0.00022,22.59196]
[1780148904620,25.2,73676.88,0.0,0.30988,0.00022,22.59196]
[1780148904869,25.2,73676.88,0.0,0.30988,0.00022,22.59209]
[1780148909878,25.2,73677.34,0.0,0.31,0.00022,22.59592]
[1780148914902,25.21,73680.19,0.0,0.31062,0.00022,22.61352]
[1780148919941,25.21,73684.22,0.0,0.31151,0.00022,22.64301]
[1780148924967,25.21,73685.56,0.0,0.31182,0.00022,22.65305]
[1780148929979,25.21,73684.92,0.0,0.31169,0.00022,22.6489]
[1780148935022,25.21,73684.21,0.0,0.31155,0.00022,22.64432]
[1780148936890,25.21,73684.21,0.0,0.31156,0.00022,22.64443]
[1780148936900,25.21,73684.21,0.0,0.31156,0.00022,22.64443]
[1780148936906,25.21,73684.21,0.0,0.31156,0.00022,22.64443]
[1780148936909,25.21,73684.26,0.0,0.31157,0.00022,22.6449]
[1780148938458,25.21,73683.89,0.0,0.31149,0.00022,22.64236]
[1780148938918,25.21,73683.89,0.0,0.31149,0.00022,22.64236]
[1780148938548,25.22,73679.83,0.0,0.31061,0.00022,22.61317]
[1780148939107,25.22,73679.83,0.0,0.31061,0.00022,22.61317]
[1780148946156,25.22,73678.09,0.0,0.31026,0.00022,22.60149]
[1780148951192,25.22,73678.77,0.0,0.31042,0.00022,22.607]
[1780148959248,25.23,73679.93,0.0,0.31071,0.00022,22.61631]
[1780148964282,25.23,73679.95,0.0,0.31073,0.00022,22.61706]
[1780148969317,25.23,73680.9,0.0,0.31096,0.00022,22.62457]
[1780148974355,25.23,73680.91,0.0,0.31096,0.00022,22.62169]
[1780148979389,25.24,73681.24,0.0,0.31105,0.00022,22.62467]
[1780148983512,25.24,73680.17,0.0,0.31083,0.00022,22.61744]
[1780148983554,25.24,73680.17,0.0,0.31083,0.00022,22.61744]
[1780148983653,25.24,73680.17,0.0,0.31083,0.00022,22.61744]
[1780148983953,25.24,73680.17,0.0,0.31083,0.00022,22.61757]
[1780148985948,25.24,73672.66,0.0,0.3092,0.00022,22.5635]
[1780148987153,25.24,73668.49,0.0,0.3083,0.00022,22.53326]
[1780148987446,25.24,73668.49,0.0,0.3083,0.00022,22.53326]
[1780148990147,25.24,73666.08,0.0,0.30778,0.00022,22.51588]
[1780148990385,25.24,73666.08,0.0,0.30778,0.00022,22.51588]
[1780148990909,25.24,73663.71,0.0,0.30727,0.00022,22.49864]
[1780148991162,25.24,73663.71,0.0,0.30727,0.00022,22.49864]
[1780148991181,25.24,73663.71,0.0,0.30727,0.00022,22.49864]
[1780148991967,25.24,73662.43,0.0,0.30699,0.00022,22.48936]
[1780148996970,25.24,73657.44,0.0,0.30592,0.00022,22.45322]
[1780149001992,25.25,73653.74,0.0,0.30513,0.00022,22.42642]
[1780149002979,25.25,73653.6,0.0,0.30511,0.00022,22.42555]
[1780149003256,25.25,73653.81,0.0,0.30516,0.00022,22.42726]
[1780149003559,25.25,73653.85,0.0,0.30517,0.00022,22.42756]
[1780149006943,25.25,73663.62,0.0,0.3073,0.00022,22.49985]
[1780149008870,25.25,73663.62,0.0,0.3073,0.00022,22.49985]
[1780149008881,25.25,73667.32,0.0,0.30812,0.00022,22.52707]
[1780149014634,25.25,73671.46,0.0,0.30903,0.00022,22.55758]
[1780149019672,25.25,73671.01,0.0,0.30893,0.00022,22.55443]
[1780149023273,25.25,73672.32,0.0,0.30922,0.00022,22.56409]
[1780149023701,25.25,73672.32,0.0,0.30923,0.00022,22.56422]
[1780149029742,25.26,73674.65,0.0,0.30975,0.00022,22.58143]
[1780149033072,25.26,73677.22,0.0,0.31029,0.00022,22.59659]
[1780149033559,25.26,73677.22,0.0,0.31029,0.00022,22.59659]
[1780149033770,25.26,73677.22,0.0,0.31029,0.00022,22.59662]
[1780149035618,25.26,73680.1,0.0,0.31092,0.00022,22.61743]
[1780149035784,25.26,73680.91,0.0,0.3111,0.00022,22.62327]
[1780149040658,25.26,73684.85,0.0,0.31196,0.00022,22.6516]
[1780149040670,25.26,73684.85,0.0,0.31196,0.00022,22.6516]
[1780149040820,25.26,73684.85,0.0,0.31196,0.00022,22.65166]
[1780149045856,25.26,73686.96,0.0,0.31244,0.00022,22.66738]
[1780149051425,25.26,73687.19,0.0,0.3125,0.00022,22.66941]
[1780149061971,25.27,73686.37,0.0,0.31238,0.00022,22.66521]
[1780149067003,25.27,73686.73,0.0,0.31248,0.00022,22.66844]
[1780149072045,25.27,73686.8,0.0,0.31251,0.00022,22.66956]
[1780149077080,25.28,73687.03,0.0,0.31258,0.00022,22.67175]
[1780149082116,25.28,73686.87,0.0,0.31256,0.00022,22.67109]
[1780149087151,25.28,73686.99,0.0,0.3126,0.00022,22.67238]
[1780149092187,25.28,73686.77,0.0,0.31254,0.00022,22.66764]
[1780149097223,25.28,73688.66,0.0,0.31297,0.00022,22.68149]
[1780149102259,25.29,73689.59,0.0,0.31318,0.00022,22.68837]
[1780149105578,25.29,73689.78,0.0,0.31322,0.00022,22.68987]
[1780149105584,25.29,73689.8,0.0,0.31323,0.00022,22.69001]
[1780149111213,25.29,73689.9,0.0,0.31326,0.00022,22.69095]
[1780149116356,25.29,73689.21,0.0,0.31312,0.00022,22.68629]
[1780149123728,25.29,73689.21,0.0,0.31312,0.00022,22.68629]
[1780149133534,25.29,73689.08,0.0,0.3131,0.00022,22.68569]
[1780149141532,25.29,73687.39,0.0,0.31275,0.00022,22.67424]
[1780149146568,25.29,73687.64,0.0,0.31281,0.00022,22.67626]
[1780149152609,25.3,73689.76,0.0,0.31327,0.00022,22.68836]
[1780149157646,25.3,73689.72,0.0,0.31327,0.00022,22.68852]
[1780149163729,25.3,73689.67,0.0,0.31327,0.00022,22.68849]
[1780149170398,25.3,73689.58,0.0,0.31327,0.00022,22.68832]
[1780149175770,25.3,73689.46,0.0,0.31326,0.00022,22.68815]
[1780149180807,25.31,73691.04,0.0,0.31362,0.00022,22.69976]
[1780149185842,25.31,73691.04,0.0,0.31363,0.00022,22.70013]
[1780149191883,25.31,73691.39,0.0,0.31372,0.00022,22.70303]
[1780149196953,25.31,73691.94,0.0,0.31385,0.00022,22.70727]
[1780149201484,25.31,73694.09,0.0,0.31433,0.00022,22.72274]
[1780149202246,25.31,73694.93,0.0,0.31452,0.00022,22.72874]
[1780149202962,25.31,73695.7,0.0,0.31469,0.00022,22.73424]
[1780149207058,25.31,73703.31,0.0,0.31636,0.00022,22.78796]
[1780149213042,25.31,73708.07,0.0,0.31738,0.00022,22.81758]
[1780149218076,25.31,73708.85,0.0,0.31754,0.00022,22.8228]
[1780149219576,25.31,73709.41,0.0,0.31766,0.00022,22.82666]
[1780149220093,25.31,73709.99,0.0,0.31779,0.00022,22.83066]
[1780149224221,25.31,73717.55,0.0,0.31944,0.00022,22.88299]
[1780149229800,25.31,73718.16,0.0,0.31958,0.00022,22.88724]
[1780149235196,25.31,73722.9,0.0,0.32062,0.00022,22.91994]
[1780149240231,25.31,73720.35,0.0,0.32005,0.00022,22.90204]
[1780149245266,25.31,73720.36,0.0,0.32004,0.00022,22.90169]
[1780149250304,25.3,73720.57,0.0,0.32007,0.00022,22.90271]
[1780149255339,25.3,73720.82,0.0,0.32011,0.00022,22.90402]
[1780149260374,25.3,73721.84,0.0,0.32032,0.00022,22.91064]
[1780149265746,25.3,73723.57,0.0,0.32069,0.00022,22.9222]
[1780149271451,25.29,73726.96,0.0,0.32136,0.00022,22.94023]
[1780149274575,25.28,73727.05,0.0,0.32133,0.00022,22.93961]
[1780149274897,25.28,73728.25,0.0,0.32158,0.00022,22.94726]
[1780149280655,25.28,73732.56,0.0,0.32252,0.00022,22.97653]
[1780149286555,25.28,73732.34,0.0,0.32247,0.00022,22.97478]
[1780149291590,25.28,73732.25,0.0,0.32244,0.00022,22.97397]
[1780149297201,25.28,73731.92,0.0,0.32237,0.00022,22.97164]
[1780149304538,25.27,73731.63,0.0,0.3223,0.00022,22.96956]
[1780149312739,25.27,73731.56,0.0,0.32227,0.00022,22.96887]
[1780149317807,25.27,73731.04,0.0,0.32216,0.00022,22.96519]
[1780149321616,25.27,73729.27,0.0,0.32176,0.00022,22.95296]
[1780149321634,25.27,73729.27,0.0,0.32176,0.00022,22.95296]
[1780149321727,25.27,73729.27,0.0,0.32176,0.00022,22.95296]
[1780149321836,25.27,73729.27,0.0,0.32176,0.00022,22.95296]
[1780149322367,25.27,73725.87,0.0,0.32101,0.00022,22.92957]
[1780149323654,25.27,73725.87,0.0,0.32101,0.00022,22.92957]
[1780149323660,25.27,73725.87,0.0,0.32101,0.00022,22.92957]
[1780149324131,25.27,73724.99,0.0,0.32082,0.00022,22.92361]
[1780149324469,25.27,73724.99,0.0,0.32082,0.00022,22.92361]
[1780149324499,25.27,73724.99,0.0,0.32082,0.00022,22.92361]
[1780149324811,25.27,73724.99,0.0,0.32082,0.00022,22.92361]
[1780149325366,25.27,73725.14,0.0,0.32085,0.00022,22.92466]
[1780149325714,25.27,73725.14,0.0,0.32085,0.00022,22.92466]
[1780149325725,25.27,73725.14,0.0,0.32085,0.00022,22.92466]
[1780149325844,25.27,73725.14,0.0,0.32085,0.00022,22.92466]
[1780149331375,25.27,73725.07,0.0,0.32083,0.00022,22.92399]
[1780149340994,25.27,73725.53,0.0,0.32089,0.00022,22.92289]
[1780149346992,25.27,73725.94,0.0,0.32097,0.00022,22.92549]
[1780149349192,25.27,73725.96,0.0,0.32097,0.00022,22.92564]
[1780149349208,25.27,73725.96,0.0,0.32097,0.00022,22.92564]
[1780149349246,25.27,73726.0,0.0,0.32098,0.00022,22.92593]
[1780149354958,25.27,73731.51,0.0,0.32221,0.00022,22.96418]
[1780149355375,25.27,73731.51,0.0,0.32221,0.00022,22.96418]
[1780149355405,25.27,73731.99,0.0,0.32232,0.00022,22.96752]
[1780149357353,25.27,73740.97,0.0,0.32432,0.00022,23.0289]
[1780149363104,25.27,73741.7,0.0,0.32448,0.00022,23.03381]
[1780149364750,25.27,73742.05,0.0,0.32456,0.00022,23.03617]
[1780149365385,25.27,73743.37,0.0,0.32485,0.00022,23.04511]
[1780149366823,25.27,73743.08,0.0,0.32478,0.00022,23.04313]
[1780149367133,25.27,73743.08,0.0,0.32478,0.00022,23.0431]
[1780149372168,25.27,73741.65,0.0,0.32446,0.00022,23.03325]
[1780149377203,25.27,73740.65,0.0,0.32423,0.00022,23.02632]
[1780149381231,25.27,73733.33,0.0,0.3226,0.00022,22.97624]
[1780149386266,25.27,73732.86,0.0,0.3225,0.00022,22.97316]
[1780149391301,25.27,73733.09,0.0,0.32253,0.00022,22.97123]
[1780149396353,25.27,73732.7,0.0,0.32245,0.00022,22.9686]
[1780149397989,25.27,73732.89,0.0,0.32249,0.00022,22.96992]
[1780149398626,25.27,73732.27,0.0,0.32236,0.00022,22.96567]
[1780149399375,25.27,73722.14,0.0,0.32011,0.00022,22.89587]
[1780149399722,25.27,73722.14,0.0,0.32011,0.00022,22.89587]
[1780149399737,25.27,73722.14,0.0,0.32011,0.00022,22.89587]
[1780149400382,25.27,73721.11,0.0,0.31989,0.00022,22.88873]
[1780149403356,25.27,73721.3,0.0,0.31993,0.00022,22.89006]
[1780149403368,25.27,73721.3,0.0,0.31993,0.00022,22.89006]
[1780149403405,25.27,73721.65,0.0,0.32,0.00022,22.89244]
[1780149407465,25.27,73721.65,0.0,0.32,0.00022,22.89225]
[1780149407473,25.27,73721.65,0.0,0.32,0.00022,22.89225]
[1780149408230,25.27,73722.09,0.0,0.32009,0.00022,22.89517]
[1780149414480,25.27,73722.76,0.0,0.32022,0.00022,22.89941]
[1780149414663,25.27,73722.76,0.0,0.32022,0.00022,22.89941]
[1780149416166,25.27,73723.02,0.0,0.32028,0.00022,22.90115]
[1780149416183,25.26,73723.21,0.0,0.32032,0.00022,22.9024]
[1780149421534,25.26,73724.57,0.0,0.32061,0.00022,22.91145]
[1780149426564,25.26,73725.34,0.0,0.32077,0.00022,22.91639]
[1780149431600,25.26,73725.47,0.0,0.32078,0.00022,22.91686]
[1780149434802,25.26,73727.49,0.0,0.32122,0.00022,22.93064]
[1780149435475,25.26,73727.57,0.0,0.32123,0.00022,22.93101]
[1780149436785,25.26,73727.51,0.0,0.32122,0.00022,22.93051]
[1780149437104,25.26,73727.51,0.0,0.32122,0.00022,22.93051]
[1780149437112,25.26,73727.51,0.0,0.32122,0.00022,22.93051]
[1780149437184,25.26,73727.51,0.0,0.32122,0.00022,22.93042]
[1780149442678,25.25,73727.45,0.0,0.32119,0.00022,22.92959]
[1780149449727,25.25,73727.33,0.0,0.32114,0.00022,22.92823]
[1780149454762,25.25,73730.16,0.0,0.32174,0.00022,22.94377]
[1780149459796,25.25,73730.25,0.0,0.32175,0.00022,22.9441]
[1780149464833,25.25,73729.07,0.0,0.32148,0.00022,22.93574]
[1780149467597,25.25,73729.62,0.0,0.32159,0.00022,22.93944]
[1780149467918,25.25,73729.62,0.0,0.32159,0.00022,22.93944]
[1780149467982,25.25,73730.07,0.0,0.32169,0.00022,22.94248]
[1780149469646,25.25,73730.07,0.0,0.32169,0.00022,22.9424]
[1780149469866,25.25,73729.57,0.0,0.32158,0.00022,22.93888]
[1780149473783,25.24,73729.61,0.0,0.32158,0.00022,22.93892]
[1780149473896,25.24,73730.52,0.0,0.32178,0.00022,22.9451]
[1780149474785,25.24,73730.52,0.0,0.32178,0.00022,22.9451]
[1780149475843,25.24,73731.02,0.0,0.32188,0.00022,22.94846]
[1780149475913,25.24,73732.0,0.0,0.3221,0.00022,22.95511]
[1780149481123,25.24,73731.89,0.0,0.32206,0.00022,22.95402]
[1780149482018,25.24,73731.33,0.0,0.32193,0.00022,22.94999]
[1780149482505,25.24,73736.82,0.0,0.32315,0.00022,22.98755]
[1780149483900,25.24,73736.82,0.0,0.32315,0.00022,22.98755]
[1780149484042,25.24,73739.17,0.0,0.32366,0.00022,23.00343]
[1780149490424,25.24,73740.28,0.0,0.3239,0.00022,23.01061]
[1780149501085,25.24,73743.54,0.0,0.32461,0.00022,23.03239]
[1780149508134,25.23,73745.08,0.0,0.32495,0.00022,23.04263]
[1780149509224,25.23,73737.08,0.0,0.32316,0.00022,22.98802]
[1780149514900,25.23,73737.03,0.0,0.32312,0.00022,22.98397]
[1780149514952,25.23,73737.03,0.0,0.32312,0.00022,22.98397]
[1780149514955,25.23,73737.03,0.0,0.32312,0.00022,22.98393]
[1780149518256,25.23,73737.03,0.0,0.32312,0.00022,22.98396]
[1780149519058,25.23,73736.32,0.0,0.32297,0.00022,22.97912]
[1780149519078,25.23,73736.32,0.0,0.32297,0.00022,22.97913]
[1780149524246,25.23,73738.65,0.0,0.32349,0.00022,22.99512]
[1780149529365,25.23,73737.64,0.0,0.32326,0.00022,22.98815]
[1780149534959,25.23,73735.8,0.0,0.32285,0.00022,22.97549]
[1780149535506,25.23,73735.8,0.0,0.32285,0.00022,22.97549]
[1780149535541,25.23,73736.96,0.0,0.32311,0.00022,22.98343]
[1780149535812,25.23,73736.96,0.0,0.32311,0.00022,22.98343]
[1780149537572,25.23,73736.96,0.0,0.3231,0.00022,22.98341]
[1780149537582,25.23,73736.99,0.0,0.32311,0.00022,22.9836]
[1780149539624,25.23,73737.63,0.0,0.32325,0.00022,22.98794]
[1780149539702,25.23,73737.65,0.0,0.32326,0.00022,22.98807]
[1780149545114,25.23,73737.81,0.0,0.32329,0.00022,22.98907]
[1780149545806,25.23,73738.11,0.0,0.32335,0.00022,22.99107]
[1780149548415,25.23,73739.08,0.0,0.32357,0.00022,22.99762]
[1780149553450,25.23,73738.97,0.0,0.32354,0.00022,22.99673]
[1780149556074,25.23,73739.83,0.0,0.32373,0.00022,23.00254]
[1780149556087,25.23,73740.22,0.0,0.32381,0.00022,23.0052]
[1780149563519,25.23,73741.63,0.0,0.32412,0.00022,23.01456]
[1780149565085,25.23,73741.07,0.0,0.32399,0.00022,23.01071]
[1780149566357,25.23,73741.51,0.0,0.32409,0.00022,23.01368]
[1780149566366,25.23,73741.51,0.0,0.32409,0.00022,23.01368]
[1780149566541,25.23,73741.56,0.0,0.3241,0.00022,23.01399]
[1780149572164,25.23,73742.13,0.0,0.32422,0.00022,23.01758]
[1780149577617,25.22,73741.34,0.0,0.324,0.00022,23.00804]
[1780149582654,25.22,73739.82,0.0,0.32364,0.00022,22.99723]
[1780149586945,25.22,73736.27,0.0,0.32285,0.00022,22.97272]
[1780149587046,25.22,73736.63,0.0,0.32292,0.00022,22.97512]
[1780149592723,25.22,73735.35,0.0,0.32263,0.00022,22.96594]
[1780149598047,25.22,73735.79,0.0,0.32272,0.00022,22.9687]
[1780149603225,25.22,73737.66,0.0,0.32312,0.00022,22.98112]
[1780149607417,25.21,73746.37,0.0,0.32504,0.00022,23.04006]
[1780149613413,25.21,73747.42,0.0,0.32527,0.00022,23.04694]
[1780149618907,25.21,73748.19,0.0,0.32543,0.00022,23.0518]
[1780149623942,25.21,73750.16,0.0,0.32586,0.00022,23.06488]
[1780149630071,25.21,73749.56,0.0,0.32572,0.00022,23.06074]
[1780149632227,25.21,73749.56,0.0,0.32572,0.00022,23.06074]
[1780149632346,25.21,73749.56,0.0,0.3257,0.00022,23.05706]
[1780149638040,25.21,73750.3,0.0,0.32585,0.00022,23.06183]
[1780149642480,25.21,73750.25,0.0,0.32584,0.00022,23.0614]
[1780149642699,25.2,73750.25,0.0,0.32583,0.00022,23.06125]
[1780149644545,25.2,73750.25,0.0,0.32583,0.00022,23.06121]
[1780149644553,25.2,73750.25,0.0,0.32583,0.00022,23.06121]
[1780149644582,25.2,73750.25,0.0,0.32583,0.00022,23.06121]
[1780149644713,25.2,73750.25,0.0,0.32583,0.00022,23.06116]
[1780149645519,25.2,73750.25,0.0,0.32583,0.00022,23.06116]
[1780149645535,25.2,73750.25,0.0,0.32583,0.00022,23.06116]
[1780149645547,25.2,73749.98,0.0,0.32577,0.00022,23.05928]
[1780149648308,25.2,73749.98,0.0,0.32577,0.00022,23.05928]
[1780149648348,25.2,73749.98,0.0,0.32577,0.00022,23.05928]
[1780149648513,25.2,73749.98,0.0,0.32577,0.00022,23.05928]
[1780149648527,25.2,73749.98,0.0,0.32577,0.00022,23.05928]
[1780149648727,25.2,73749.97,0.0,0.32576,0.00022,23.05906]
[1780149651644,25.2,73740.78,0.0,0.3237,0.00022,22.99614]
[1780149652975,25.2,73738.18,0.0,0.32312,0.00022,22.97835]
[1780149654821,25.2,73734.64,0.0,0.32233,0.00022,22.954]
[1780149654833,25.2,73734.64,0.0,0.32233,0.00022,22.954]
[1780149655161,25.2,73727.9,0.0,0.32083,0.00022,22.90741]
[1780149660281,25.2,73723.95,0.0,0.31993,0.00022,22.87954]
[1780149661896,25.2,73723.95,0.0,0.31993,0.00022,22.87944]
[1780149663055,25.2,73723.73,0.0,0.31988,0.00022,22.87782]
[1780149663469,25.2,73722.96,0.0,0.3197,0.00022,22.87229]
[1780149668260,25.2,73721.24,0.0,0.31931,0.00022,22.86009]
[1780149669232,25.19,73720.44,0.0,0.31913,0.00022,22.85438]
[1780149669258,25.19,73720.44,0.0,0.31913,0.00022,22.85432]
[1780149675465,25.19,73721.02,0.0,0.31925,0.00022,22.85812]
[1780149677443,25.19,73721.61,0.0,0.31938,0.00022,22.86205]
[1780149677451,25.19,73721.61,0.0,0.31937,0.00022,22.86199]
[1780149682478,25.19,73721.27,0.0,0.31929,0.00022,22.85941]
[1780149688121,25.19,73727.98,0.0,0.32078,0.00022,22.90589]
[1780149689797,25.19,73728.51,0.0,0.32089,0.00022,22.9095]
[1780149690558,25.19,73729.32,0.0,0.32107,0.00022,22.91506]
[1780149695791,25.19,73733.98,0.0,0.32208,0.00022,22.9437]
[1780149695441,25.19,73741.55,0.0,0.32377,0.00022,22.99557]
[1780149695956,25.19,73741.55,0.0,0.32377,0.00022,22.99557]
[1780149696452,25.19,73743.35,0.0,0.32417,0.00022,23.00776]
[1780149699472,25.19,73750.86,0.0,0.32584,0.00022,23.05882]
[1780149704507,25.19,73753.16,0.0,0.32635,0.00022,23.07423]
[1780149709542,25.19,73753.75,0.0,0.32647,0.00022,23.0779]
[1780149713906,25.19,73752.79,0.0,0.32626,0.00022,23.0714]
[1780149714007,25.19,73752.84,0.0,0.32627,0.00022,23.07174]
[1780149719296,25.19,73755.08,0.0,0.32678,0.00022,23.08715]
[1780149722088,25.19,73756.01,0.0,0.32699,0.00022,23.09353]
[1780149722125,25.19,73756.01,0.0,0.32699,0.00022,23.09353]
[1780149724409,25.19,73758.7,0.0,0.3276,0.00022,23.1117]
[1780149724451,25.19,73758.7,0.0,0.3276,0.00022,23.1117]
[1780149724763,25.19,73758.7,0.0,0.3276,0.00022,23.1117]
[1780149724834,25.19,73758.66,0.0,0.32759,0.00022,23.11145]
[1780149729735,25.19,73758.41,0.0,0.32753,0.00022,23.10967]
[1780149730772,25.19,73759.47,0.0,0.32777,0.00022,23.11682]
[1780149736662,25.19,73760.2,0.0,0.32793,0.00022,23.12165]
[1780149741735,25.19,73762.67,0.0,0.32849,0.00022,23.13838]
[1780149741968,25.19,73763.36,0.0,0.32864,0.00022,23.14298]
[1780149742775,25.19,73763.36,0.0,0.32864,0.00022,23.14298]
[1780149745813,25.19,73764.86,0.0,0.32898,0.00022,23.15303]
[1780149745844,25.19,73764.86,0.0,0.32898,0.00022,23.15303]
[1780149746803,25.19,73766.43,0.0,0.32933,0.00022,23.16347]
[1780149747339,25.19,73766.43,0.0,0.32933,0.00022,23.16347]
[1780149747439,25.19,73766.82,0.0,0.32942,0.00022,23.16605]
[1780149749970,25.19,73767.47,0.0,0.32957,0.00022,23.17035]
[1780149751473,25.19,73767.73,0.0,0.32962,0.00022,23.17206]
[1780149751838,25.19,73766.96,0.0,0.32943,0.00022,23.1634]
[1780149756874,25.19,73768.48,0.0,0.32977,0.00022,23.17344]
[1780149760491,25.19,73769.05,0.0,0.32989,0.00022,23.1772]
[1780149761763,25.19,73770.78,0.0,0.33028,0.00022,23.18864]
[1780149761840,25.19,73768.4,0.0,0.32975,0.00022,23.17282]
[1780149763452,25.19,73768.4,0.0,0.32975,0.00022,23.17282]
[1780149763855,25.19,73766.23,0.0,0.32926,0.00022,23.15825]
[1780149765854,25.19,73766.33,0.0,0.32927,0.00022,23.1588]
[1780149767505,25.19,73766.41,0.0,0.32928,0.00022,23.15894]
[1780149768286,25.19,73766.41,0.0,0.32928,0.00022,23.15894]
[1780149768314,25.19,73766.41,0.0,0.32928,0.00022,23.15894]
[1780149769974,25.18,73766.38,0.0,0.32926,0.00022,23.15857]
[1780149770374,25.18,73766.23,0.0,0.32922,0.00022,23.15723]
[1780149775450,25.18,73764.89,0.0,0.3289,0.00022,23.14776]
[1780149776130,25.18,73764.89,0.0,0.3289,0.00022,23.14776]
[1780149776810,25.18,73764.93,0.0,0.3289,0.00022,23.14793]
[1780149781842,25.18,73765.1,0.0,0.32893,0.00022,23.14868]
[1780149786852,25.17,73765.59,0.0,0.32902,0.00022,23.15147]
[1780149791910,25.17,73765.79,0.0,0.32905,0.00022,23.15224]
[1780149796934,25.17,73767.43,0.0,0.3294,0.00022,23.16287]
[1780149801937,25.17,73767.7,0.0,0.32946,0.00022,23.16446]
[1780149802889,25.17,73767.7,0.0,0.32946,0.00022,23.16446]
[1780149803417,25.17,73768.91,0.0,0.32973,0.00022,23.17243]
[1780149809246,25.17,73768.81,0.0,0.32969,0.00022,23.17132]
[1780149814282,25.16,73769.45,0.0,0.32979,0.00022,23.17157]
[1780149818682,25.16,73769.49,0.0,0.3298,0.00022,23.17174]
[1780149818695,25.16,73769.29,0.0,0.32974,0.00022,23.17003]
[1780149819489,25.16,73769.29,0.0,0.32974,0.00022,23.17003]
[1780149819660,25.16,73769.29,0.0,0.32974,0.00022,23.17003]
[1780149819760,25.16,73769.29,0.0,0.32974,0.00022,23.17003]
[1780149819774,25.16,73769.29,0.0,0.32974,0.00022,23.17003]
[1780149819783,25.16,73769.29,0.0,0.32974,0.00022,23.17003]
[1780149819798,25.16,73769.29,0.0,0.32974,0.00022,23.17003]
[1780149819830,25.16,73769.29,0.0,0.32974,0.00022,23.17003]
[1780149819833,25.16,73781.67,0.0,0.33253,0.00023,23.25177]
[1780149819939,25.16,73781.67,0.0,0.33253,0.00023,23.25177]
[1780149820024,25.16,73781.67,0.0,0.33253,0.00023,23.25177]
[1780149820087,25.16,73781.67,0.0,0.33253,0.00023,23.25177]
[1780149820231,25.16,73781.67,0.0,0.33253,0.00023,23.25177]
[1780149820270,25.16,73781.67,0.0,0.33253,0.00023,23.25177]
[1780149820430,25.16,73781.67,0.0,0.33253,0.00023,23.25177]
[1780149820473,25.16,73781.67,0.0,0.33253,0.00023,23.25177]
[1780149820657,25.16,73781.67,0.0,0.33253,0.00023,23.25177]
[1780149820695,25.16,73781.67,0.0,0.33253,0.00023,23.25177]
[1780149820714,25.16,73781.67,0.0,0.33253,0.00023,23.25177]
[1780149820882,25.16,73792.76,0.0,0.33503,0.00023,23.32414]
[1780149821378,25.16,73792.76,0.0,0.33503,0.00023,23.32414]
[1780149821922,25.16,73796.11,0.0,0.33579,0.00023,23.34577]
[1780149824023,25.16,73796.08,0.0,0.33578,0.00023,23.34551]
[1780149824069,25.16,73796.08,0.0,0.33578,0.00023,23.34551]
[1780149824352,25.16,73796.94,0.0,0.33597,0.00023,23.351]
[1780149825501,25.16,73796.94,0.0,0.33597,0.00023,23.351]
[1780149825532,25.16,73797.07,0.0,0.33599,0.00023,23.35169]
[1780149829882,25.16,73805.24,0.0,0.33783,0.00023,23.40389]
[1780149831480,25.16,73796.51,0.0,0.33585,0.00023,23.34759]
[1780149836654,25.15,73797.23,0.0,0.33599,0.00023,23.35175]
[1780149839456,25.15,73804.31,0.0,0.33759,0.00023,23.397]
[1780149841925,25.15,73812.09,0.0,0.33935,0.00023,23.44644]
[1780149845503,25.15,73820.3,0.0,0.3412,0.00023,23.4979]
[1780149850538,25.14,73819.91,0.0,0.34109,0.00023,23.49473]
[1780149855575,25.14,73819.38,0.0,0.34094,0.00023,23.49068]
[1780149860609,25.14,73819.02,0.0,0.34083,0.00023,23.48785]
[1780149865643,25.13,73817.14,0.0,0.34039,0.00023,23.47543]
[1780149869670,25.13,73808.81,0.0,0.33848,0.00023,23.42214]
[1780149873698,25.13,73816.47,0.0,0.34019,0.00023,23.46704]
[1780149878733,25.13,73820.25,0.0,0.34103,0.00023,23.49039]
[1780149883769,25.12,73818.83,0.0,0.34069,0.00023,23.48112]
[1780149887406,25.12,73818.85,0.0,0.34069,0.00023,23.48111]
[1780149887955,25.12,73819.07,0.0,0.34074,0.00023,23.48245]
[1780149889259,25.12,73819.04,0.0,0.34073,0.00023,23.48222]
[1780149889263,25.12,73819.04,0.0,0.34073,0.00023,23.48222]
[1780149889271,25.12,73819.04,0.0,0.34073,0.00023,23.48222]
[1780149889930,25.12,73819.12,0.0,0.34075,0.00023,23.48269]
[1780149891333,25.12,73819.13,0.0,0.34075,0.00023,23.48271]
[1780149891911,25.12,73819.2,0.0,0.34077,0.00023,23.4831]
[1780149897988,25.12,73819.63,0.0,0.34085,0.00023,23.4856]
[1780149899540,25.12,73819.87,0.0,0.34091,0.00023,23.48702]
[1780149899679,25.12,73820.05,0.0,0.34095,0.00023,23.48811]
[1780149904915,25.12,73821.16,0.0,0.34119,0.00023,23.49488]
[1780149909950,25.12,73820.91,0.0,0.34112,0.00023,23.49305]
[1780149913954,25.12,73820.64,0.0,0.34106,0.00023,23.49125]
[1780149914046,25.12,73820.64,0.0,0.34105,0.00023,23.49115]
[1780149920024,25.11,73817.74,0.0,0.34038,0.00023,23.47255]
[1780149925969,25.11,73816.22,0.0,0.34003,0.00023,23.4628]
[1780149926183,25.11,73809.93,0.0,0.3386,0.00023,23.42276]
[1780149926320,25.11,73809.93,0.0,0.3386,0.00023,23.42276]
[1780149926974,25.11,73804.6,0.0,0.33738,0.00023,23.38859]
[1780149928361,25.11,73798.59,0.0,0.33601,0.00023,23.34978]
[1780149928664,25.11,73798.59,0.0,0.33601,0.00023,23.34978]
[1780149928694,25.11,73798.59,0.0,0.33601,0.00023,23.34978]
[1780149928697,25.11,73798.59,0.0,0.33601,0.00023,23.34978]
[1780149928795,25.11,73800.32,0.0,0.33641,0.00023,23.3609]
[1780149929435,25.11,73800.32,0.0,0.33641,0.00023,23.3609]
[1780149934553,25.11,73795.11,0.0,0.33519,0.00023,23.32334]
[1780149934555,25.11,73794.87,0.0,0.33513,0.00023,23.32151]
[1780149937012,25.11,73794.87,0.0,0.33513,0.00023,23.32151]
[1780149937023,25.11,73794.87,0.0,0.33513,0.00023,23.32151]
[1780149937951,25.11,73793.75,0.0,0.33486,0.00023,23.31382]
[1780149940287,25.1,73804.72,0.0,0.33734,0.00023,23.38447]
[1780149946593,25.1,73804.73,0.0,0.33732,0.00023,23.38391]
[1780149946848,25.1,73804.73,0.0,0.33732,0.00023,23.38391]
[1780149946898,25.1,73806.69,0.0,0.33776,0.00023,23.3963]
[1780149952250,25.1,73813.35,0.0,0.33926,0.00023,23.43853]
[1780149958088,25.1,73818.11,0.0,0.34033,0.00023,23.46842]
[1780149965954,25.09,73814.62,0.0,0.33951,0.00023,23.4456]
[1780149971020,25.09,73815.1,0.0,0.33961,0.00023,23.44849]
[1780149973421,25.09,73822.8,0.0,0.34137,0.00023,23.49715]
[1780149975576,25.09,73822.61,0.0,0.34133,0.00023,23.49591]
[1780149975587,25.09,73822.61,0.0,0.34133,0.00023,23.49591]
[1780149975705,25.09,73823.08,0.0,0.34143,0.00023,23.4988]
[1780149981478,25.09,73829.09,0.0,0.3428,0.00023,23.53635]
[1780149986515,25.09,73830.02,0.0,0.343,0.00023,23.54199]
[1780149991551,25.09,73829.33,0.0,0.34282,0.00023,23.53394]
[1780149996689,25.08,73830.06,0.0,0.34297,0.00023,23.53809]
[1780150002426,25.08,73834.18,0.0,0.34389,0.00023,23.5631]
[1780150008578,25.07,73833.12,0.0,0.34361,0.00023,23.55574]
[1780150009681,25.07,73819.29,0.0,0.34044,0.00023,23.46861]
[1780150012769,25.07,73814.6,0.0,0.33935,0.00023,23.43843]
[1780150013391,25.07,73814.6,0.0,0.33935,0.00023,23.43843]
[1780150014105,25.07,73810.03,0.0,0.33831,0.00023,23.40917]
[1780150015628,25.07,73810.03,0.0,0.33831,0.00023,23.40917]
[1780150015666,25.07,73810.03,0.0,0.33831,0.00023,23.40917]
[1780150015674,25.07,73810.03,0.0,0.33831,0.00023,23.40917]
[1780150016136,25.07,73800.69,0.0,0.33617,0.00023,23.34877]
[1780150016981,25.07,73800.69,0.0,0.33617,0.00023,23.34877]
[1780150017139,25.07,73799.92,0.0,0.33599,0.00023,23.3437]
[1780150019594,25.07,73800.32,0.0,0.33608,0.00023,23.34616]
[1780150019745,25.07,73800.88,0.0,0.3362,0.00023,23.34972]
[1780150021074,25.07,73800.88,0.0,0.3362,0.00023,23.34972]
[1780150021969,25.07,73800.1,0.0,0.33602,0.00023,23.34445]
[1780150027527,25.06,73802.33,0.0,0.3365,0.00023,23.35827]
[1780150032835,25.06,73803.53,0.0,0.33676,0.00023,23.36551]
[1780150038131,25.06,73803.92,0.0,0.33684,0.00023,23.36775]
[1780150039218,25.06,73810.47,0.0,0.33832,0.00023,23.40975]
[1780150039232,25.06,73810.47,0.0,0.33832,0.00023,23.40975]
[1780150039886,25.06,73810.73,0.0,0.33838,0.00023,23.41136]
[1780150044920,25.05,73813.2,0.0,0.33893,0.00023,23.4268]
[1780150047865,25.05,73813.26,0.0,0.33894,0.00023,23.42704]
[1780150048086,25.05,73816.78,0.0,0.33974,0.00023,23.4494]
[1780150049114,25.05,73816.78,0.0,0.33974,0.00023,23.4494]
[1780150049904,25.05,73816.69,0.0,0.33972,0.00023,23.44876]
[1780150050161,25.05,73816.76,0.0,0.33973,0.00023,23.44914]
[1780150053136,25.05,73826.7,0.0,0.34198,0.00023,23.50834]
[1780150056093,25.05,73828.53,0.0,0.34239,0.00023,23.51973]
[1780150056177,25.05,73830.27,0.0,0.34279,0.00023,23.53059]
[1780150057073,25.05,73830.27,0.0,0.34279,0.00023,23.53059]
[1780150058154,25.05,73831.69,0.0,0.34311,0.00023,23.53942]
[1780150058177,25.05,73831.64,0.0,0.3431,0.00023,23.53903]
[1780150060190,25.05,73831.64,0.0,0.3431,0.00023,23.53895]
[1780150060198,25.05,73832.51,0.0,0.34329,0.00023,23.54429]
[1780150065882,25.05,73830.94,0.0,0.34291,0.00023,23.53401]
[1780150071103,25.04,73828.28,0.0,0.34228,0.00023,23.51678]
[1780150076137,25.04,73829.48,0.0,0.34254,0.00023,23.52384]
[1780150081172,25.04,73829.67,0.0,0.34256,0.00023,23.52451]
[1780150083828,25.04,73830.26,0.0,0.34269,0.00023,23.52801]
[1780150084882,25.03,73830.35,0.0,0.34271,0.00023,23.52846]
[1780150085200,25.03,73830.15,0.0,0.34266,0.00023,23.5271]
[1780150086929,25.03,73829.85,0.0,0.34259,0.00023,23.52512]
[1780150087216,25.03,73834.4,0.0,0.34363,0.00023,23.55346]
[1780150092251,25.03,73833.97,0.0,0.3435,0.00023,23.55013]
[1780150097284,25.03,73829.98,0.0,0.34256,0.00023,23.52458]
[1780150102320,25.02,73826.26,0.0,0.34169,0.00023,23.50065]
[1780150107354,25.02,73827.43,0.0,0.34194,0.00023,23.50751]
[1780150113481,25.01,73828.57,0.0,0.34215,0.00023,23.51054]
[1780150117049,25.01,73828.48,0.0,0.34213,0.00023,23.50974]
[1780150117816,25.01,73826.56,0.0,0.34168,0.00023,23.49742]
[1780150117820,25.01,73826.56,0.0,0.34168,0.00023,23.49742]
[1780150117899,25.01,73822.45,0.0,0.34073,0.00023,23.47134]
[1780150123468,25.01,73822.05,0.0,0.34062,0.00023,23.46835]
[1780150128501,25.01,73825.57,0.0,0.34141,0.00023,23.49015]
[1780150133567,25.0,73826.83,0.0,0.34168,0.00023,23.49759]
[1780150138401,25.0,73826.11,0.0,0.34149,0.00023,23.49251]
[1780150138571,25.0,73826.11,0.0,0.34149,0.00023,23.49251]
[1780150139775,25.0,73826.11,0.0,0.34149,0.00023,23.49251]
[1780150140460,25.0,73828.23,0.0,0.34197,0.00023,23.50566]
[1780150140588,25.0,73828.23,0.0,0.34197,0.00023,23.50566]
[1780150142525,25.0,73828.39,0.0,0.342,0.00023,23.50655]
[1780150142614,25.0,73828.39,0.0,0.342,0.00023,23.50643]
[1780150147634,24.99,73826.38,0.0,0.34152,0.00023,23.49318]
[1780150152687,24.99,73827.59,0.0,0.34178,0.00023,23.50035]
[1780150157820,24.98,73829.81,0.0,0.34225,0.00023,23.51346]
[1780150158336,24.98,73833.03,0.0,0.34299,0.00023,23.53353]
[1780150158980,24.98,73833.03,0.0,0.34299,0.00023,23.53353]
[1780150158983,24.98,73834.33,0.0,0.34328,0.00023,23.5415]
[1780150161020,24.98,73834.44,0.0,0.3433,0.00023,23.54219]
[1780150161050,24.98,73836.56,0.0,0.34378,0.00023,23.55509]
[1780150161488,24.98,73836.56,0.0,0.34378,0.00023,23.55509]
[1780150161500,24.98,73836.56,0.0,0.34378,0.00023,23.55509]
[1780150161733,24.98,73836.56,0.0,0.34378,0.00023,23.55509]
[1780150166768,24.98,73837.28,0.0,0.34391,0.00023,23.55868]
[1780150171806,24.97,73837.47,0.0,0.34393,0.00023,23.55933]
[1780150171813,24.97,73837.47,0.0,0.34393,0.00023,23.55933]
[1780150171865,24.97,73837.47,0.0,0.34393,0.00023,23.55933]
[1780150172011,24.97,73837.47,0.0,0.34393,0.00023,23.55933]
[1780150172309,24.97,73840.41,0.0,0.34457,0.00023,23.57367]
[1780150173392,24.97,73841.7,0.0,0.34486,0.00023,23.58153]
[1780150174248,24.97,73842.9,0.0,0.34514,0.00023,23.58906]
[1780150178208,24.97,73846.16,0.0,0.34587,0.00023,23.60875]
[1780150178215,24.97,73846.16,0.0,0.34587,0.00023,23.60875]
[1780150178219,24.97,73846.16,0.0,0.34587,0.00023,23.60875]
[1780150178239,24.96,73846.45,0.0,0.34593,0.00023,23.61037]
[1780150183972,24.96,73847.75,0.0,0.3462,0.00023,23.61743]
[1780150189931,24.95,73852.06,0.0,0.34716,0.00023,23.64306]
[1780150193406,24.95,73852.87,0.0,0.34732,0.00023,23.64756]
[1780150193418,24.95,73852.87,0.0,0.34732,0.00023,23.64756]
[1780150194292,24.95,73853.2,0.0,0.3474,0.00023,23.64944]
[1780150199386,24.94,73852.81,0.0,0.34728,0.00023,23.64631]
[1780150203166,24.94,73853.31,0.0,0.34737,0.00023,23.64895]
[1780150203355,24.94,73853.53,0.0,0.34742,0.00023,23.65017]
[1780150208259,24.94,73842.32,0.0,0.34482,0.00023,23.5808]
[1780150208421,24.94,73842.32,0.0,0.34482,0.00023,23.5808]
[1780150208465,24.94,73842.32,0.0,0.34482,0.00023,23.5808]
[1780150209068,24.94,73842.32,0.0,0.34482,0.00023,23.58068]
[1780150210482,24.94,73842.38,0.0,0.34483,0.00023,23.58096]
[1780150210529,24.94,73842.38,0.0,0.34483,0.00023,23.58096]
[1780150211088,24.94,73842.23,0.0,0.34479,0.00023,23.57993]
[1780150212506,24.93,73840.18,0.0,0.34428,0.00023,23.56618]
[1780150213100,24.92,73840.18,0.0,0.34424,0.00023,23.56523]
[1780150218135,24.9,73845.84,0.0,0.34538,0.00023,23.59615]
[1780150223171,24.89,73849.71,0.0,0.34625,0.00023,23.6195]
[1780150224836,24.89,73852.82,0.0,0.34697,0.00023,23.63856]
[1780150225191,24.89,73852.97,0.0,0.347,0.00023,23.63946]
[1780150227191,24.89,73858.51,0.0,0.34829,0.00023,23.67344]
[1780150227200,24.89,73858.51,0.0,0.34829,0.00023,23.67344]
[1780150227209,24.89,73858.77,0.0,0.34835,0.00023,23.67511]
[1780150232239,24.9,73864.96,0.0,0.34978,0.00023,23.70965]
[1780150237274,24.9,73864.54,0.0,0.34969,0.00023,23.70731]
[1780150242311,24.9,73866.97,0.0,0.35027,0.00023,23.72224]
[1780150247344,24.9,73868.83,0.0,0.3507,0.00023,23.73362]
[1780150252212,24.9,73869.38,0.0,0.35084,0.00023,23.73709]
[1780150252227,24.9,73869.38,0.0,0.35084,0.00023,23.73709]
[1780150252385,24.9,73867.84,0.0,0.35048,0.00023,23.72783]
[1780150257415,24.9,73870.66,0.0,0.35115,0.00023,23.74502]
[1780150262468,24.9,73872.31,0.0,0.35154,0.00023,23.7551]
[1780150263973,24.9,73872.44,0.0,0.35157,0.00023,23.75592]
[1780150263980,24.9,73872.44,0.0,0.35157,0.00023,23.75592]
[1780150264014,24.9,73872.44,0.0,0.35157,0.00023,23.75592]
[1780150264069,24.9,73872.44,0.0,0.35157,0.00023,23.75592]
[1780150264139,24.9,73872.44,0.0,0.35157,0.00023,23.75592]
[1780150264207,24.9,73872.44,0.0,0.35157,0.00023,23.75592]
[1780150264292,24.9,73872.82,0.0,0.35166,0.00023,23.75823]
[1780150266254,24.9,73874.15,0.0,0.35197,0.00023,23.76624]
[1780150266270,24.9,73873.67,0.0,0.35186,0.00023,23.7634]
[1780150267703,24.9,73873.67,0.0,0.35186,0.00023,23.7634]
[1780150267734,24.9,73873.67,0.0,0.35186,0.00023,23.7634]
[1780150268020,24.9,73873.67,0.0,0.35186,0.00023,23.7634]
[1780150268025,24.9,73873.67,0.0,0.35186,0.00023,23.7634]
[1780150268352,24.9,73873.59,0.0,0.35184,0.00023,23.76299]
[1780150273436,24.91,73874.77,0.0,0.35212,0.00023,23.77019]
[1780150277720,24.91,73875.47,0.0,0.35229,0.00023,23.77448]
[1780150278295,24.91,73875.47,0.0,0.35229,0.00023,23.77448]
[1780150281194,24.91,73876.82,0.0,0.35261,0.00023,23.78262]
[1780150281204,24.91,73876.82,0.0,0.35261,0.00023,23.78262]
[1780150281411,24.91,73879.8,0.0,0.3533,0.00023,23.80036]
[1780150286414,24.91,73882.93,0.0,0.35403,0.00023,23.81891]
[1780150291423,24.91,73889.55,0.0,0.35558,0.00023,23.85786]
[1780150296426,24.91,73892.05,0.0,0.35614,0.00023,23.86895]
[1780150301446,24.91,73894.28,0.0,0.35666,0.00023,23.88188]
[1780150306459,24.91,73895.09,0.0,0.35684,0.00023,23.88652]
[1780150311494,24.9,73896.73,0.0,0.35722,0.00023,23.89598]
[1780150316508,24.9,73898.95,0.0,0.35774,0.00023,23.90875]
[1780150321511,24.9,73905.76,0.0,0.35933,0.00023,23.94784]
[1780150322954,24.9,73905.51,0.0,0.35927,0.00023,23.94637]
[1780150322962,24.9,73905.51,0.0,0.35927,0.00023,23.94637]
[1780150323370,24.9,73906.38,0.0,0.35947,0.00023,23.95131]
[1780150324153,24.9,73906.38,0.0,0.35947,0.00023,23.95131]
[1780150324211,24.9,73906.38,0.0,0.35947,0.00023,23.95131]
[1780150324776,24.9,73906.56,0.0,0.35951,0.00023,23.9523]
[1780150324950,24.9,73906.56,0.0,0.35951,0.00023,23.9523]
[1780150324998,24.9,73906.56,0.0,0.35951,0.00023,23.9523]
[1780150325041,24.9,73908.29,0.0,0.35991,0.00023,23.9622]
[1780150326375,24.9,73908.29,0.0,0.35991,0.00023,23.9622]
[1780150326423,24.9,73908.7,0.0,0.36001,0.00023,23.96444]
[1780150327068,24.9,73908.7,0.0,0.36001,0.00023,23.96444]
[1780150327112,24.9,73909.18,0.0,0.36012,0.00023,23.96713]
[1780150332117,24.9,73911.53,0.0,0.36066,0.00023,23.98029]
[1780150333160,24.9,73914.52,0.0,0.36136,0.00023,23.9972]
[1780150333448,24.9,73914.76,0.0,0.36141,0.00023,23.99848]
[1780150335905,24.9,73916.0,0.0,0.3617,0.00023,24.00541]
[1780150337262,24.9,73916.0,0.0,0.36169,0.00023,24.00533]
[1780150337364,24.9,73915.87,0.0,0.36166,0.00023,24.00443]
[1780150342367,24.89,73912.85,0.0,0.36094,0.00023,23.98708]
[1780150348116,24.89,73912.95,0.0,0.36094,0.00023,23.98718]
[1780150349031,24.89,73915.01,0.0,0.36142,0.00023,23.99883]
[1780150349044,24.89,73915.01,0.0,0.36142,0.00023,23.99883]
[1780150349459,24.89,73914.6,0.0,0.36132,0.00023,23.99647]
[1780150354512,24.89,73915.08,0.0,0.36141,0.00023,23.99559]
[1780150356206,24.89,73916.6,0.0,0.36177,0.00024,24.00411]
[1780150356244,24.89,73916.6,0.0,0.36177,0.00024,24.00411]
[1780150356503,24.89,73916.03,0.0,0.36163,0.00024,24.00085]
[1780150362196,24.89,73917.03,0.0,0.36187,0.00024,24.00665]
[1780150367231,24.89,73917.58,0.0,0.36201,0.00024,24.00995]
[1780150372265,24.89,73914.98,0.0,0.36141,0.00023,23.99552]
[1780150377302,24.89,73916.83,0.0,0.36186,0.00024,24.00626]
[1780150382859,24.9,73919.1,0.0,0.3624,0.00024,24.01927]
[1780150388377,24.9,73921.93,0.0,0.36308,0.00024,24.03548]
[1780150393413,24.9,73924.26,0.0,0.36364,0.00024,24.04873]
[1780150398448,24.9,73928.55,0.0,0.36466,0.00024,24.07277]
[1780150403483,24.9,73924.56,0.0,0.36373,0.00024,24.05086]
[1780150403953,24.9,73920.72,0.0,0.36283,0.00024,24.02939]
[1780150404490,24.9,73907.28,0.0,0.35967,0.00023,23.95328]
[1780150405497,24.9,73894.66,0.0,0.35672,0.00023,23.88054]
[1780150406618,24.91,73893.44,0.0,0.35644,0.00023,23.87357]
[1780150407169,24.91,73893.44,0.0,0.35644,0.00023,23.87357]
[1780150407174,24.91,73893.44,0.0,0.35644,0.00023,23.87357]
[1780150407513,24.91,73891.99,0.0,0.35611,0.00023,23.86517]
[1780150412561,24.91,73888.76,0.0,0.35534,0.00023,23.84306]
[1780150413319,24.91,73886.97,0.0,0.35493,0.00023,23.83263]
[1780150413325,24.91,73886.97,0.0,0.35493,0.00023,23.83263]
[1780150413555,24.91,73887.47,0.0,0.35505,0.00023,23.83565]
[1780150413693,24.91,73887.47,0.0,0.35505,0.00023,23.83565]
[1780150414563,24.91,73886.47,0.0,0.35482,0.00023,23.82985]
[1780150419578,24.91,73886.35,0.0,0.35481,0.00023,23.8295]
[1780150420354,24.91,73886.01,0.0,0.35473,0.00023,23.82759]
[1780150420399,24.91,73890.66,0.0,0.35582,0.00023,23.85498]
[1780150425644,24.92,73889.09,0.0,0.35547,0.00023,23.84612]
[1780150430682,24.92,73888.63,0.0,0.35538,0.00023,23.84377]
[1780150435717,24.92,73893.95,0.0,0.35663,0.00023,23.8751]
[1780150440753,24.92,73894.87,0.0,0.35685,0.00023,23.88063]
[1780150445805,24.92,73895.68,0.0,0.35705,0.00023,23.88549]
[1780150447800,24.92,73888.1,0.0,0.35528,0.00023,23.8413]
[1780150452837,24.93,73882.97,0.0,0.3541,0.00023,23.81144]
[1780150457046,24.93,73874.15,0.0,0.35206,0.00023,23.75936]
[1780150459785,24.93,73871.78,0.0,0.35151,0.00023,23.74539]
[1780150459926,24.93,73862.23,0.0,0.3493,0.00023,23.68789]
[1780150460653,24.93,73862.23,0.0,0.3493,0.00023,23.68789]
[1780150460896,24.93,73862.23,0.0,0.34931,0.00023,23.68799]
[1780150465931,24.94,73859.76,0.0,0.34876,0.00023,23.67366]
[1780150470898,24.94,73859.38,0.0,0.34869,0.00023,23.67187]
[1780150470966,24.94,73857.72,0.0,0.34831,0.00023,23.66189]
[1780150476250,24.94,73853.25,0.0,0.34728,0.00023,23.63157]
[1780150481238,24.95,73848.98,0.0,0.34632,0.00023,23.60611]
[1780150481634,24.95,73850.37,0.0,0.34665,0.00023,23.61481]
[1780150486646,24.95,73852.28,0.0,0.3471,0.00023,23.62676]
[1780150489423,24.95,73853.73,0.0,0.34742,0.00023,23.63528]
[1780150489429,24.95,73853.73,0.0,0.34742,0.00023,23.63528]
[1780150489635,24.95,73853.36,0.0,0.34734,0.00023,23.63312]
[1780150494654,24.95,73852.3,0.0,0.34709,0.00023,23.62659]
[1780150499678,24.95,73851.77,0.0,0.34696,0.00023,23.62302]
[1780150504683,24.95,73850.24,0.0,0.34662,0.00023,23.61412]
[1780150509721,24.95,73848.88,0.0,0.34633,0.00023,23.60625]
[1780150514727,24.96,73847.61,0.0,0.34606,0.00023,23.59893]
[1780150518863,24.96,73846.63,0.0,0.34585,0.00023,23.59329]
[1780150520248,24.96,73845.75,0.0,0.34565,0.00023,23.58795]
[1780150520405,24.96,73843.89,0.0,0.34522,0.00023,23.57654]
[1780150523639,24.96,73843.67,0.0,0.34516,0.00023,23.57492]
[1780150524349,24.96,73843.96,0.0,0.34522,0.00023,23.57659]
[1780150524535,24.96,73843.77,0.0,0.34517,0.00023,23.57526]
[1780150527687,24.95,73836.87,0.0,0.34356,0.00023,23.53183]
[1780150529385,24.95,73829.31,0.0,0.34177,0.00023,23.48292]
[1780150534419,24.94,73829.96,0.0,0.34189,0.00023,23.48319]
[1780150539455,24.92,73832.18,0.0,0.34225,0.00023,23.49341]
[1780150544490,24.92,73827.75,0.0,0.34121,0.00023,23.46492]
[1780150546164,24.92,73823.45,0.0,0.34022,0.00023,23.43748]
[1780150546178,24.92,73823.45,0.0,0.34022,0.00023,23.43748]
[1780150546715,24.92,73820.48,0.0,0.33953,0.00023,23.41836]
[1780150550634,24.91,73813.05,0.0,0.33781,0.00023,23.37012]
[1780150555689,24.91,73813.28,0.0,0.33785,0.00023,23.37126]
[1780150555990,24.91,73812.48,0.0,0.33766,0.00023,23.36601]
[1780150556070,24.91,73812.48,0.0,0.33766,0.00023,23.36601]
[1780150556592,24.91,73798.19,0.0,0.33439,0.00023,23.27283]
[1780150558588,24.91,73791.78,0.0,0.33291,0.00023,23.23015]
[1780150563626,24.9,73791.87,0.0,0.3329,0.00023,23.22997]
[1780150567652,24.9,73803.06,0.0,0.33544,0.00023,23.303]
[1780150572686,24.9,73803.3,0.0,0.33546,0.00023,23.30376]
[1780150577723,24.89,73809.46,0.0,0.33684,0.00023,23.34304]
[1780150582757,24.89,73809.43,0.0,0.33681,0.00023,23.34208]
[1780150586518,24.89,73809.45,0.0,0.3368,0.00023,23.34191]
[1780150586530,24.89,73809.45,0.0,0.3368,0.00023,23.34191]
[1780150586686,24.88,73809.45,0.0,0.33679,0.00023,23.34159]
[1780150591716,24.88,73816.03,0.0,0.33828,0.00023,23.38363]
[1780150596725,24.88,73814.26,0.0,0.33783,0.00023,23.36804]
[1780150601725,24.87,73812.47,0.0,0.33739,0.00023,23.35582]
[1780150606781,24.87,73810.9,0.0,0.337,0.00023,23.34485]
[1780150611798,24.86,73810.1,0.0,0.33679,0.00023,23.33901]
[1780150616821,24.86,73810.17,0.0,0.33679,0.00023,23.33884]
[1780150619815,24.86,73817.31,0.0,0.33842,0.00023,23.38472]
[1780150624819,24.86,73817.08,0.0,0.33834,0.00023,23.38266]
[1780150627219,24.85,73817.1,0.0,0.33834,0.00023,23.38256]
[1780150627272,24.85,73817.11,0.0,0.33834,0.00023,23.38263]
[1780150633307,24.85,73817.49,0.0,0.33841,0.00023,23.38455]
[1780150634528,24.85,73828.9,0.0,0.34103,0.00023,23.45744]
[1780150635468,24.85,73828.9,0.0,0.34103,0.00023,23.45744]
[1780150635475,24.85,73828.9,0.0,0.34103,0.00023,23.45744]
[1780150635688,24.85,73836.49,0.0,0.34278,0.00023,23.50548]
[1780150637957,24.85,73836.77,0.0,0.34284,0.00023,23.50708]
[1780150638723,24.85,73837.25,0.0,0.34295,0.00023,23.51002]
[1780150639561,24.85,73837.25,0.0,0.34295,0.00023,23.51002]
[1780150639752,24.85,73837.25,0.0,0.34294,0.00023,23.50993]
[1780150644781,24.85,73841.82,0.0,0.34398,0.00023,23.53825]
[1780150647759,24.84,73855.79,0.0,0.34721,0.00023,23.62466]
[1780150647845,24.84,73855.79,0.0,0.34721,0.00023,23.62466]
[1780150648746,24.84,73859.04,0.0,0.34796,0.00023,23.64451]
[1780150653797,24.84,73860.03,0.0,0.34815,0.00023,23.64651]
[1780150657874,24.83,73857.33,0.0,0.34749,0.00023,23.62927]
[1780150657882,24.83,73857.33,0.0,0.34749,0.00023,23.62927]
[1780150658815,24.83,73853.63,0.0,0.34663,0.00023,23.60634]
[1780150663825,24.83,73851.8,0.0,0.34619,0.00023,23.59456]
[1780150668857,24.83,73850.1,0.0,0.34578,0.00023,23.5836]
[1780150670875,24.83,73857.95,0.0,0.34759,0.00023,23.63194]
[1780150675886,24.82,73856.15,0.0,0.34715,0.00023,23.62028]
[1780150680928,24.82,73857.22,0.0,0.34738,0.00023,23.62638]
[1780150685942,24.82,73855.7,0.0,0.34701,0.00023,23.61653]
[1780150690975,24.81,73859.73,0.0,0.34793,0.00023,23.64087]
[1780150695132,24.81,73861.17,0.0,0.34825,0.00023,23.64932]
[1780150695789,24.81,73861.49,0.0,0.34833,0.00023,23.6514]
[1780150696355,24.81,73861.49,0.0,0.34833,0.00023,23.6514]
[1780150696366,24.81,73861.49,0.0,0.34833,0.00023,23.6514]
[1780150696561,24.81,73861.49,0.0,0.34833,0.00023,23.65151]
[1780150702768,24.81,73862.87,0.0,0.34867,0.00023,23.66039]
[1780150703388,24.82,73865.58,0.0,0.34931,0.00023,23.67714]
[1780150703620,24.82,73865.58,0.0,0.34931,0.00023,23.67724]
[1780150704378,24.82,73865.58,0.0,0.34931,0.00023,23.67724]
[1780150704391,24.82,73865.58,0.0,0.34931,0.00023,23.67724]
[1780150704408,24.82,73865.58,0.0,0.34931,0.00023,23.67724]
[1780150704649,24.82,73865.58,0.0,0.34931,0.00023,23.67724]
[1780150704676,24.82,73865.58,0.0,0.34931,0.00023,23.67724]
[1780150704858,24.82,73865.58,0.0,0.34931,0.00023,23.67724]
[1780150704774,24.82,73875.44,0.0,0.35162,0.00023,23.73704]
[1780150704881,24.82,73875.44,0.0,0.35162,0.00023,23.73704]
[1780150704897,24.82,73875.44,0.0,0.35162,0.00023,23.73704]
[1780150704899,24.82,73875.44,0.0,0.35162,0.00023,23.73704]
[1780150705634,24.82,73875.59,0.0,0.35165,0.00023,23.73799]
[1780150707491,24.82,73876.72,0.0,0.35192,0.00023,23.74484]
[1780150707803,24.82,73884.19,0.0,0.3537,0.00023,23.79019]
[1780150710919,24.83,73885.52,0.0,0.35406,0.00023,23.7993]
[1780150710941,24.83,73885.52,0.0,0.35406,0.00023,23.7993]
[1780150711849,24.83,73886.07,0.0,0.35418,0.00023,23.79942]
[1780150717717,24.84,73886.46,0.0,0.35433,0.00023,23.80316]
[1780150722752,24.85,73885.84,0.0,0.35424,0.00023,23.80064]
[1780150727788,24.86,73888.17,0.0,0.35483,0.00023,23.81557]
[1780150732857,24.87,73885.84,0.0,0.35432,0.00023,23.80262]
[1780150737857,24.87,73888.95,0.0,0.35509,0.00023,23.82194]
[1780150742892,24.87,73892.95,0.0,0.35603,0.00023,23.8455]
[1780150747939,24.87,73892.58,0.0,0.35594,0.00023,23.84319]
[1780150753734,24.87,73892.67,0.0,0.35595,0.00023,23.84365]
[1780150754915,24.87,73892.66,0.0,0.35595,0.00023,23.84358]
[1780150754982,24.87,73896.57,0.0,0.35687,0.00023,23.86641]
[1780150755172,24.87,73896.57,0.0,0.35687,0.00023,23.86641]
[1780150755204,24.87,73896.57,0.0,0.35687,0.00023,23.86641]
[1780150755386,24.87,73896.57,0.0,0.35687,0.00023,23.86641]
[1780150755722,24.87,73900.9,0.0,0.35788,0.00023,23.89155]
[1780150756988,24.87,73901.17,0.0,0.35795,0.00023,23.89311]
[1780150756991,24.87,73901.17,0.0,0.35795,0.00023,23.89311]
[1780150757739,24.87,73901.17,0.0,0.35795,0.00023,23.89311]
[1780150757831,24.87,73900.88,0.0,0.35787,0.00023,23.89126]
[1780150759045,24.87,73901.53,0.0,0.35802,0.00023,23.89502]
[1780150759057,24.87,73901.53,0.0,0.35802,0.00023,23.89502]
[1780150759839,24.87,73902.63,0.0,0.35827,0.00023,23.90108]
[1780150764895,24.86,73907.65,0.0,0.35942,0.00023,23.92928]
[1780150769921,24.86,73911.69,0.0,0.36033,0.00024,23.95151]
[1780150775002,24.84,73917.65,0.0,0.36162,0.00024,23.97973]
[1780150780013,24.82,73915.7,0.0,0.36107,0.00024,23.96676]
[1780150785034,24.81,73911.43,0.0,0.36,0.00024,23.94083]
[1780150790043,24.81,73908.32,0.0,0.35924,0.00024,23.92229]
[1780150795079,24.81,73911.34,0.0,0.35994,0.00024,23.93941]
[1780150800105,24.81,73912.1,0.0,0.36013,0.00024,23.94408]
[1780150804904,24.82,73901.82,0.0,0.35775,0.00024,23.88582]
[1780150806931,24.82,73897.31,0.0,0.3567,0.00023,23.85966]
[1780150809231,24.82,73897.43,0.0,0.35673,0.00023,23.86046]
[1780150809718,24.82,73897.43,0.0,0.35673,0.00023,23.86046]
[1780150810763,24.82,73896.79,0.0,0.35658,0.00023,23.85677]
[1780150812502,24.82,73894.09,0.0,0.35595,0.00023,23.841]
[1780150812509,24.82,73894.09,0.0,0.35595,0.00023,23.841]
[1780150812849,24.82,73894.27,0.0,0.356,0.00023,23.84217]
[1780150818240,24.82,73890.45,0.0,0.35511,0.00023,23.81995]
[1780150823239,24.82,73883.02,0.0,0.35338,0.00023,23.77612]
[1780150823679,24.82,73891.26,0.0,0.35531,0.00023,23.825]
[1780150829808,24.82,73885.67,0.0,0.35401,0.00023,23.79202]
[1780150835540,24.82,73885.08,0.0,0.35386,0.00023,23.78523]
[1780150839221,24.83,73885.34,0.0,0.35392,0.00023,23.78689]
[1780150839569,24.83,73885.34,0.0,0.35392,0.00023,23.78689]
[1780150844622,24.83,73901.25,0.0,0.35767,0.00024,23.88059]
[1780150849646,24.83,73902.79,0.0,0.35803,0.00024,23.88964]
[1780150854683,24.83,73903.32,0.0,0.35816,0.00024,23.89276]
[1780150860723,24.83,73904.52,0.0,0.35845,0.00024,23.89975]
[1780150865765,24.83,73906.01,0.0,0.3588,0.00024,23.90837]
[1780150869164,24.83,73899.78,0.0,0.35733,0.00023,23.87228]
[1780150869818,24.83,73890.3,0.0,0.3551,0.00023,23.81652]
[1780150870079,24.83,73890.3,0.0,0.3551,0.00023,23.81652]
[1780150870827,24.83,73885.26,0.0,0.35392,0.00023,23.78675]
[1780150871999,24.83,73885.26,0.0,0.35392,0.00023,23.78675]
[1780150872150,24.83,73882.1,0.0,0.35318,0.00023,23.76801]
[1780150872946,24.83,73883.59,0.0,0.35353,0.00023,23.77695]
[1780150875860,24.83,73891.03,0.0,0.35528,0.00023,23.8211]
[1780150880895,24.83,73885.93,0.0,0.35409,0.00023,23.79104]
[1780150885931,24.83,73881.7,0.0,0.35311,0.00023,23.7661]
[1780150888613,24.83,73881.87,0.0,0.35315,0.00023,23.76716]
[1780150888950,24.83,73881.87,0.0,0.35315,0.00023,23.76725]
[1780150894257,24.83,73882.51,0.0,0.35329,0.00023,23.76775]
[1780150896923,24.83,73882.51,0.0,0.35329,0.00023,23.76779]
[1780150896938,24.83,73882.51,0.0,0.3533,0.00023,23.7679]
[1780150901963,24.84,73878.62,0.0,0.35239,0.00023,23.74484]
[1780150906968,24.84,73876.55,0.0,0.35192,0.00023,23.7326]
[1780150907448,24.84,73875.39,0.0,0.35165,0.00023,23.72569]
[1780150908765,24.84,73876.05,0.0,0.3518,0.00023,23.72972]
[1780150908769,24.84,73876.05,0.0,0.3518,0.00023,23.72972]
[1780150909077,24.84,73875.02,0.0,0.35156,0.00023,23.72356]
[1780150912066,24.84,73864.84,0.0,0.3492,0.00023,23.66212]
[1780150914031,24.84,73876.18,0.0,0.35185,0.00023,23.73085]
[1780150915414,24.84,73874.73,0.0,0.35151,0.00023,23.72216]
[1780150916084,24.84,73875.4,0.0,0.35167,0.00023,23.72622]
[1780150920006,24.84,73875.65,0.0,0.35173,0.00023,23.7278]
[1780150921588,24.84,73875.8,0.0,0.35177,0.00023,23.72874]
[1780150921794,24.84,73873.79,0.0,0.3513,0.00023,23.71674]
[1780150927700,24.84,73874.1,0.0,0.35138,0.00023,23.71884]
[1780150933273,24.85,73873.21,0.0,0.35119,0.00023,23.71387]
[1780150938310,24.85,73871.51,0.0,0.35081,0.00023,23.70392]
[1780150943342,24.85,73871.87,0.0,0.35091,0.00023,23.70646]
[1780150948378,24.85,73870.48,0.0,0.35059,0.00023,23.69837]
[1780150954421,24.85,73870.43,0.0,0.35058,0.00023,23.69495]
[1780150959455,24.86,73868.28,0.0,0.35009,0.00023,23.68229]
[1780150965304,24.86,73868.39,0.0,0.35013,0.00023,23.68322]
[1780150970532,24.86,73866.85,0.0,0.34979,0.00023,23.67435]
[1780150975569,24.86,73865.85,0.0,0.34957,0.00023,23.66863]
[1780150980608,24.87,73865.64,0.0,0.34953,0.00023,23.6677]
[1780150986653,24.87,73863.61,0.0,0.34908,0.00023,23.65581]
[1780150991687,24.87,73861.06,0.0,0.3485,0.00023,23.64067]
[1780150997728,24.88,73866.4,0.0,0.34976,0.00023,23.67363]
[1780151002764,24.88,73866.77,0.0,0.34987,0.00023,23.67628]
[1780151006793,24.88,73859.82,0.0,0.34826,0.00023,23.63427]
[1780151011829,24.88,73865.01,0.0,0.34947,0.00023,23.66296]
[1780151017876,24.89,73869.96,0.0,0.35065,0.00023,23.69347]
[1780151022909,24.89,73867.64,0.0,0.35013,0.00023,23.67994]
[1780151027942,24.89,73871.87,0.0,0.35113,0.00023,23.70597]
[1780151032977,24.9,73872.3,0.0,0.35125,0.00023,23.709]
[1780151038012,24.9,73873.2,0.0,0.35148,0.00023,23.71484]
[1780151041220,24.9,73864.08,0.0,0.34937,0.00023,23.66004]
[1780151041244,24.9,73864.08,0.0,0.34937,0.00023,23.66004]
[1780151042621,24.9,73864.37,0.0,0.34944,0.00023,23.66191]
[1780151050081,24.9,73866.86,0.0,0.35001,0.00023,23.67693]
[1780151055132,24.9,73864.44,0.0,0.34943,0.00023,23.66181]
[1780151059424,24.9,73864.65,0.0,0.34949,0.00023,23.66333]
[1780151060173,24.9,73865.06,0.0,0.34959,0.00023,23.66597]
[1780151060458,24.9,73865.06,0.0,0.34959,0.00023,23.66597]
[1780151060507,24.9,73865.06,0.0,0.34959,0.00023,23.66597]
[1780151060524,24.9,73865.06,0.0,0.34959,0.00023,23.66597]
[1780151061197,24.9,73872.35,0.0,0.35129,0.00023,23.71011]
[1780151063426,24.9,73876.85,0.0,0.35235,0.00023,23.73718]
[1780151063453,24.9,73876.85,0.0,0.35235,0.00023,23.73718]
[1780151064195,24.9,73875.76,0.0,0.3521,0.00023,23.73069]
[1780151069230,24.9,73874.68,0.0,0.35185,0.00023,23.72435]
[1780151074268,24.91,73873.52,0.0,0.35156,0.00023,23.71404]
[1780151079815,24.91,73873.95,0.0,0.35167,0.00023,23.71671]
[1780151085837,24.91,73874.1,0.0,0.35171,0.00023,23.71767]
[1780151091117,24.91,73875.4,0.0,0.35202,0.00023,23.72563]
[1780151096453,24.91,73876.32,0.0,0.35225,0.00023,23.73159]
[1780151097280,24.91,73876.17,0.0,0.35222,0.00023,23.73074]
[1780151102280,24.91,73875.44,0.0,0.35205,0.00023,23.72654]
[1780151107295,24.91,73875.1,0.0,0.35198,0.00023,23.72464]
[1780151112299,24.91,73874.51,0.0,0.35185,0.00023,23.72126]
[1780151117328,24.92,73874.07,0.0,0.35175,0.00023,23.71879]
[1780151122351,24.92,73872.8,0.0,0.35146,0.00023,23.71131]
[1780151124217,24.92,73863.45,0.0,0.34929,0.00023,23.65494]
[1780151129217,24.92,73863.76,0.0,0.34937,0.00023,23.65709]
[1780151134246,24.92,73862.36,0.0,0.34904,0.00023,23.64545]
[1780151139275,24.92,73860.87,0.0,0.34871,0.00023,23.63679]
[1780151143655,24.93,73860.51,0.0,0.34865,0.00023,23.63507]
[1780151143784,24.93,73860.51,0.0,0.34865,0.00023,23.63507]
[1780151143836,24.93,73860.86,0.0,0.34873,0.00023,23.6372]
[1780151149799,24.93,73862.03,0.0,0.34902,0.00023,23.64489]
[1780151152017,24.93,73861.93,0.0,0.349,0.00023,23.64438]
[1780151152074,24.93,73860.49,0.0,0.34868,0.00023,23.63582]
[1780151158075,24.93,73858.89,0.0,0.34832,0.00023,23.62649]
[1780151160854,24.94,73859.51,0.0,0.34848,0.00023,23.6306]
[1780151162306,24.94,73860.53,0.0,0.34872,0.00023,23.63692]
[1780151162329,24.94,73863.89,0.0,0.34951,0.00023,23.65754]
[1780151168158,24.94,73868.88,0.0,0.35069,0.00023,23.68807]
[1780151170531,24.94,73870.18,0.0,0.351,0.00023,23.69609]
[1780151170946,24.94,73870.18,0.0,0.351,0.00023,23.69616]
[1780151171953,24.94,73878.71,0.0,0.35299,0.00023,23.74718]
[1780151176989,24.95,73875.41,0.0,0.35222,0.00023,23.72769]
[1780151180783,24.95,73875.96,0.0,0.35236,0.00023,23.73108]
[1780151180832,24.95,73875.96,0.0,0.35236,0.00023,23.73108]
[1780151181021,24.95,73875.13,0.0,0.35217,0.00023,23.72616]
[1780151186053,24.95,73874.92,0.0,0.35212,0.00023,23.72507]
[1780151188295,24.95,73867.67,0.0,0.35044,0.00023,23.68166]
[1780151194110,24.95,73864.24,0.0,0.34964,0.00023,23.65777]
[1780151197131,24.95,73873.12,0.0,0.35171,0.00023,23.71142]
[1780151199338,24.95,73873.38,0.0,0.35177,0.00023,23.71302]
[1780151200151,24.95,73873.84,0.0,0.35188,0.00023,23.71586]
[1780151203507,24.95,73875.75,0.0,0.35233,0.00023,23.72739]
[1780151204354,24.95,73876.35,0.0,0.35247,0.00023,23.731]
[1780151204593,24.95,73876.35,0.0,0.35247,0.00023,23.731]
[1780151205186,24.95,73876.42,0.0,0.35249,0.00023,23.73145]
[1780151205556,24.95,73876.42,0.0,0.35249,0.00023,23.73145]
[1780151206194,24.95,73881.27,0.0,0.35362,0.00023,23.76028]
[1780151211228,24.95,73880.3,0.0,0.3534,0.00023,23.75462]
[1780151213756,24.95,73881.38,0.0,0.35365,0.00023,23.76106]
[1780151214376,24.95,73884.4,0.0,0.35436,0.00023,23.7789]
[1780151219402,24.96,73884.51,0.0,0.35439,0.00023,23.77956]
[1780151224406,24.96,73889.03,0.0,0.35544,0.00023,23.80612]
[1780151229440,24.95,73891.96,0.0,0.35612,0.00023,23.82313]
[1780151234452,24.95,73896.72,0.0,0.35723,0.00023,23.85076]
[1780151236482,24.95,73898.06,0.0,0.35755,0.00023,23.85853]
[1780151236486,24.95,73898.06,0.0,0.35755,0.00023,23.85853]
[1780151236503,24.95,73898.06,0.0,0.35755,0.00023,23.85853]
[1780151236686,24.95,73898.06,0.0,0.35755,0.00023,23.85853]
[1780151236712,24.95,73898.06,0.0,0.35755,0.00023,23.85853]
[1780151236898,24.95,73898.06,0.0,0.35755,0.00023,23.85853]
[1780151236944,24.95,73898.06,0.0,0.35755,0.00023,23.85853]
[1780151237103,24.95,73898.06,0.0,0.35755,0.00023,23.85853]
[1780151237419,24.95,73898.2,0.0,0.35758,0.00023,23.85934]
[1780151238070,24.95,73898.2,0.0,0.35758,0.00023,23.85934]
[1780151238426,24.95,73898.17,0.0,0.35757,0.00023,23.85917]
[1780151240109,24.95,73899.73,0.0,0.35794,0.00023,23.86819]
[1780151240134,24.95,73899.73,0.0,0.35794,0.00023,23.86819]
[1780151240440,24.95,73903.64,0.0,0.35885,0.00023,23.89068]
[1780151245454,24.95,73908.59,0.0,0.36001,0.00023,23.91887]
[1780151247107,24.95,73909.48,0.0,0.36021,0.00023,23.92387]
[1780151247455,24.95,73912.86,0.0,0.361,0.00023,23.94302]
[1780151249457,24.95,73923.87,0.0,0.36359,0.00024,24.00484]
[1780151252545,24.95,73929.32,0.0,0.36485,0.00024,24.03161]
[1780151252555,24.95,73929.32,0.0,0.36485,0.00024,24.03161]
[1780151253457,24.95,73928.63,0.0,0.36469,0.00024,24.02776]
[1780151254949,24.95,73929.22,0.0,0.36483,0.00024,24.031]
[1780151254957,24.95,73929.22,0.0,0.36483,0.00024,24.031]
[1780151255490,24.95,73930.9,0.0,0.36522,0.00024,24.04025]
[1780151257012,24.95,73932.09,0.0,0.3655,0.00024,24.04678]
[1780151257112,24.95,73931.93,0.0,0.36546,0.00024,24.04585]
[1780151259864,24.95,73930.81,0.0,0.3652,0.00024,24.03964]
[1780151259916,24.95,73930.81,0.0,0.3652,0.00024,24.03964]
[1780151261087,24.95,73930.67,0.0,0.36516,0.00024,24.03883]
[1780151261169,24.95,73930.67,0.0,0.36516,0.00024,24.03883]
[1780151261176,24.95,73930.67,0.0,0.36516,0.00024,24.03883]
[1780151261277,24.95,73930.48,0.0,0.36511,0.00024,24.03771]
[1780151263277,24.95,73931.72,0.0,0.36541,0.00024,24.04455]
[1780151263471,24.95,73936.73,0.0,0.36658,0.00024,24.07197]
[1780151263929,24.95,73950.61,0.0,0.36986,0.00024,24.14709]
[1780151264651,24.95,73950.61,0.0,0.36986,0.00024,24.14709]
[1780151264779,24.95,73950.61,0.0,0.36986,0.00024,24.14709]
[1780151264991,24.95,73950.61,0.0,0.36986,0.00024,24.14709]
[1780151265068,24.95,73950.61,0.0,0.36986,0.00024,24.14709]
[1780151265086,24.95,73950.61,0.0,0.36986,0.00024,24.14709]
[1780151265099,24.95,73950.61,0.0,0.36986,0.00024,24.14709]
[1780151265196,24.95,73962.11,0.0,0.37258,0.00024,24.20795]
[1780151265709,24.95,73962.11,0.0,0.37258,0.00024,24.20795]
[1780151265962,24.95,73962.11,0.0,0.37258,0.00024,24.20795]
[1780151266474,24.95,73962.11,0.0,0.37258,0.00024,24.20795]
[1780151265998,24.95,73966.55,0.0,0.37363,0.00024,24.23121]
[1780151266621,24.95,73966.55,0.0,0.37363,0.00024,24.23121]
[1780151266832,24.95,73966.55,0.0,0.37363,0.00024,24.23121]
[1780151266870,24.95,73966.55,0.0,0.37363,0.00024,24.23121]
[1780151266885,24.95,73966.55,0.0,0.37363,0.00024,24.23121]
[1780151266899,24.95,73966.55,0.0,0.37363,0.00024,24.23121]
[1780151266926,24.95,73966.55,0.0,0.37363,0.00024,24.23121]
[1780151266949,24.95,73966.55,0.0,0.37363,0.00024,24.23121]
[1780151267215,24.95,73966.55,0.0,0.37363,0.00024,24.23121]
[1780151267291,24.95,73953.73,0.0,0.37059,0.00024,24.16347]
[1780151267604,24.95,73953.73,0.0,0.37059,0.00024,24.16347]
[1780151267659,24.95,73953.73,0.0,0.37059,0.00024,24.16347]
[1780151267681,24.95,73953.73,0.0,0.37059,0.00024,24.16347]
[1780151267731,24.95,73953.73,0.0,0.37059,0.00024,24.16347]
[1780151267817,24.95,73953.73,0.0,0.37059,0.00024,24.16347]
[1780151267844,24.95,73953.73,0.0,0.37059,0.00024,24.16347]
[1780151267891,24.95,73953.73,0.0,0.37059,0.00024,24.16347]
[1780151267929,24.95,73953.73,0.0,0.37059,0.00024,24.16347]
[1780151268269,24.95,73953.73,0.0,0.37059,0.00024,24.16347]
[1780151268281,24.95,73953.73,0.0,0.37059,0.00024,24.16347]
[1780151268282,24.95,73953.73,0.0,0.37059,0.00024,24.16347]
[1780151268299,24.95,73953.73,0.0,0.37059,0.00024,24.16347]
[1780151268371,24.95,73953.73,0.0,0.37059,0.00024,24.16347]
[1780151268394,24.95,73953.73,0.0,0.37059,0.00024,24.16347]
[1780151268430,24.95,73935.31,0.0,0.36623,0.00024,24.06379]
[1780151268691,24.95,73935.31,0.0,0.36623,0.00024,24.06379]
[1780151268722,24.95,73935.31,0.0,0.36623,0.00024,24.06379]
[1780151269157,24.95,73935.31,0.0,0.36623,0.00024,24.06379]
[1780151269342,24.94,73927.13,0.0,0.3643,0.00024,24.01853]
[1780151270508,24.94,73927.13,0.0,0.3643,0.00024,24.01853]
[1780151270521,24.94,73926.37,0.0,0.36412,0.00024,24.01431]
[1780151271504,24.94,73922.94,0.0,0.3633,0.00024,23.995]
[1780151273222,24.94,73921.28,0.0,0.36291,0.00024,23.98562]
[1780151273429,24.94,73917.43,0.0,0.362,0.00024,23.96391]
[1780151274484,24.94,73924.71,0.0,0.36371,0.00024,24.00461]
[1780151279505,24.94,73927.03,0.0,0.36424,0.00024,24.01723]
[1780151281953,24.94,73926.02,0.0,0.36399,0.00024,24.01142]
[1780151282503,24.94,73925.51,0.0,0.36387,0.00024,24.00851]
[1780151286494,24.94,73913.93,0.0,0.36114,0.00023,23.94344]
[1780151290526,24.94,73907.33,0.0,0.3596,0.00023,23.90596]
[1780151294532,24.94,73917.98,0.0,0.3621,0.00024,23.96645]
[1780151296428,24.94,73925.68,0.0,0.36391,0.00024,24.00954]
[1780151301500,24.94,73923.29,0.0,0.36334,0.00024,23.99609]
[1780151303434,24.94,73915.42,0.0,0.36149,0.00024,23.95182]
[1780151305478,24.94,73925.72,0.0,0.36391,0.00024,24.00959]
[1780151308489,24.93,73925.96,0.0,0.36397,0.00024,24.01085]
[1780151308533,24.93,73925.96,0.0,0.36397,0.00024,24.01085]
[1780151308934,24.93,73927.52,0.0,0.36433,0.00024,24.01948]
[1780151309550,24.93,73927.52,0.0,0.36433,0.00024,24.01948]
[1780151310550,24.93,73927.97,0.0,0.36444,0.00024,24.02193]
[1780151311485,24.93,73925.31,0.0,0.36379,0.00024,24.0036]
[1780151316508,24.93,73925.34,0.0,0.36379,0.00024,24.00362]
[1780151321522,24.93,73920.83,0.0,0.36272,0.00024,23.97827]
[1780151326537,24.93,73917.95,0.0,0.36204,0.00024,23.96205]
[1780151331561,24.93,73917.66,0.0,0.36197,0.00024,23.96039]
[1780151336574,24.93,73918.24,0.0,0.36211,0.00024,23.96366]
[1780151341579,24.93,73921.27,0.0,0.36282,0.00024,23.98068]
[1780151346615,24.93,73924.09,0.0,0.36348,0.00024,23.99637]
[1780151349638,24.93,73926.33,0.0,0.36401,0.00024,24.0088]
[1780151350162,24.93,73926.33,0.0,0.36401,0.00024,24.0088]
[1780151350177,24.93,73926.33,0.0,0.36401,0.00024,24.0088]
[1780151350559,24.93,73930.11,0.0,0.3649,0.00024,24.02975]
[1780151353764,24.93,73926.81,0.0,0.36411,0.00024,24.01134]
[1780151353768,24.93,73926.81,0.0,0.36411,0.00024,24.01134]
[1780151353774,24.93,73926.81,0.0,0.36411,0.00024,24.01134]
[1780151358805,24.93,73933.2,0.0,0.36561,0.00024,24.04652]
[1780151363807,24.92,73931.81,0.0,0.36527,0.00024,24.03859]
[1780151364059,24.92,73931.81,0.0,0.36527,0.00024,24.03859]
[1780151364067,24.92,73931.81,0.0,0.36527,0.00024,24.03859]
[1780151366100,24.92,73931.7,0.0,0.36524,0.00024,24.03788]
[1780151366113,24.92,73931.7,0.0,0.36524,0.00024,24.03788]
[1780151368157,24.92,73931.89,0.0,0.36528,0.00024,24.03883]
[1780151368165,24.92,73931.89,0.0,0.36528,0.00024,24.03883]
[1780151370211,24.92,73931.65,0.0,0.36522,0.00024,24.03741]
[1780151370371,24.92,73931.49,0.0,0.36518,0.00024,24.03648]
[1780151375405,24.92,73936.24,0.0,0.36627,0.00024,24.05891]
[1780151380438,24.92,73935.9,0.0,0.36618,0.00024,24.05671]
[1780151385474,24.91,73934.68,0.0,0.36587,0.00024,24.04967]
[1780151390510,24.91,73934.94,0.0,0.36592,0.00024,24.05079]
[1780151395543,24.91,73936.18,0.0,0.3662,0.00024,24.05728]
[1780151399577,24.91,73944.06,0.0,0.36805,0.00024,24.1]
[1780151400379,24.91,73944.06,0.0,0.36805,0.00024,24.1]
[1780151400580,24.91,73944.1,0.0,0.36805,0.00024,24.10014]
[1780151400877,24.91,73944.1,0.0,0.36805,0.00024,24.10014]
[1780151401099,24.91,73944.1,0.0,0.36805,0.00024,24.10014]
[1780151401612,24.91,73956.7,0.0,0.37104,0.00024,24.16792]
[1780151404608,24.91,73960.24,0.0,0.37189,0.00024,24.1868]
[1780151406203,24.91,73962.33,0.0,0.37239,0.00024,24.19787]
[1780151406215,24.91,73962.33,0.0,0.37239,0.00024,24.19787]
[1780151406622,24.91,73962.33,0.0,0.37239,0.00024,24.19789]
[1780151408645,24.91,73970.77,0.0,0.3744,0.00024,24.24219]
[1780151411362,24.91,73970.5,0.0,0.37434,0.00024,24.2409]
[1780151411535,24.91,73970.5,0.0,0.37434,0.00024,24.2409]
[1780151411636,24.91,73971.18,0.0,0.37451,0.00024,24.24449]
[1780151414271,24.91,73974.17,0.0,0.37522,0.00024,24.26004]
[1780151414552,24.91,73974.17,0.0,0.37522,0.00024,24.26004]
[1780151414607,24.91,73974.17,0.0,0.37522,0.00024,24.26004]
[1780151414646,24.91,73974.17,0.0,0.37522,0.00024,24.26004]
[1780151415503,24.91,73976.26,0.0,0.37572,0.00024,24.27092]
[1780151421402,24.91,73974.36,0.0,0.37528,0.00024,24.26136]
[1780151426441,24.92,73976.8,0.0,0.37589,0.00024,24.27457]
[1780151426551,24.92,73976.8,0.0,0.37589,0.00024,24.27457]
[1780151426653,24.93,73978.98,0.0,0.37645,0.00024,24.28658]
[1780151426864,24.93,73978.98,0.0,0.37645,0.00024,24.28658]
[1780151426950,24.93,73978.98,0.0,0.37645,0.00024,24.28658]
[1780151427023,24.93,73978.98,0.0,0.37645,0.00024,24.28658]
[1780151427641,24.93,73986.9,0.0,0.37834,0.00024,24.32688]
[1780151427677,24.93,73986.9,0.0,0.37834,0.00024,24.32688]
[1780151427890,24.93,73986.9,0.0,0.37834,0.00024,24.32688]
[1780151428400,24.93,73986.9,0.0,0.37834,0.00024,24.32688]
[1780151428602,24.93,73999.44,0.0,0.38135,0.00024,24.39002]
[1780151428725,24.93,73999.44,0.0,0.38135,0.00024,24.39002]
[1780151428748,24.93,73999.44,0.0,0.38135,0.00024,24.39002]
[1780151429138,24.93,74006.11,0.0,0.38295,0.00024,24.42281]
[1780151429823,24.93,74006.11,0.0,0.38295,0.00024,24.42281]
[1780151429857,24.93,74006.11,0.0,0.38295,0.00024,24.42281]
[1780151429911,24.93,74006.11,0.0,0.38295,0.00024,24.42281]
[1780151429925,24.93,74006.11,0.0,0.38295,0.00024,24.42281]
[1780151430265,24.93,74008.31,0.0,0.38348,0.00024,24.43354]
[1780151433854,24.93,74005.6,0.0,0.38281,0.00024,24.41695]
[1780151433891,24.93,74005.6,0.0,0.38281,0.00024,24.41695]
[1780151434064,24.93,74005.6,0.0,0.38281,0.00024,24.41695]
[1780151434166,24.93,74005.6,0.0,0.38281,0.00024,24.41695]
[1780151434196,24.93,74005.6,0.0,0.38281,0.00024,24.41695]
[1780151434365,24.93,74005.6,0.0,0.38281,0.00024,24.41695]
[1780151434387,24.93,73996.31,0.0,0.38059,0.00024,24.37112]
[1780151435934,24.93,73996.31,0.0,0.38059,0.00024,24.37104]
[1780151435943,24.93,73996.31,0.0,0.38059,0.00024,24.37104]
[1780151435949,24.93,73996.31,0.0,0.38059,0.00024,24.37104]
[1780151436630,24.93,73985.36,0.0,0.37798,0.00024,24.31606]
[1780151438452,24.93,73959.76,0.0,0.37189,0.00024,24.18355]
[1780151439399,24.93,73951.38,0.0,0.3699,0.00024,24.139]
[1780151439839,24.93,73951.38,0.0,0.3699,0.00024,24.139]
[1780151440668,24.93,73949.12,0.0,0.36936,0.00024,24.12664]
[1780151442603,24.93,73940.47,0.0,0.36732,0.00024,24.07992]
[1780151445616,24.93,73932.98,0.0,0.36554,0.00024,24.0388]
[1780151447380,24.93,73936.02,0.0,0.36626,0.00024,24.05545]
[1780151447671,24.93,73936.94,0.0,0.36647,0.00024,24.06041]
[1780151448425,24.93,73936.94,0.0,0.36647,0.00024,24.06041]
[1780151448584,24.93,73936.89,0.0,0.36646,0.00024,24.06006]
[1780151453597,24.93,73936.17,0.0,0.36627,0.00024,24.05581]
[1780151458622,24.92,73936.6,0.0,0.36636,0.00024,24.05778]
[1780151459647,24.92,73929.62,0.0,0.3647,0.00024,24.01916]
[1780151463699,24.92,73920.25,0.0,0.36248,0.00024,23.96668]
[1780151468700,24.92,73920.33,0.0,0.3625,0.00024,23.96699]
[1780151473703,24.92,73916.57,0.0,0.36161,0.00024,23.94569]
[1780151478709,24.92,73915.75,0.0,0.36141,0.00024,23.94095]
[1780151483719,24.92,73918.18,0.0,0.36197,0.00024,23.95451]
[1780151488734,24.91,73917.92,0.0,0.3619,0.00024,23.95285]
[1780151493792,24.91,73912.66,0.0,0.36064,0.00024,23.91949]
[1780151498860,24.91,73910.9,0.0,0.36023,0.00024,23.90938]
[1780151502578,24.91,73910.89,0.0,0.36022,0.00024,23.90927]
[1780151502593,24.91,73910.89,0.0,0.36022,0.00024,23.90927]
[1780151502630,24.91,73910.54,0.0,0.36014,0.00024,23.90726]
[1780151507670,24.91,73909.54,0.0,0.3599,0.00024,23.9015]
[1780151508626,24.91,73908.74,0.0,0.35971,0.00023,23.89692]
[1780151508679,24.91,73908.88,0.0,0.35974,0.00023,23.89772]
[1780151509648,24.91,73915.94,0.0,0.3614,0.00024,23.93786]
[1780151512442,24.91,73924.42,0.0,0.3634,0.00024,23.98545]
[1780151518426,24.91,73924.63,0.0,0.36343,0.00024,23.98629]
[1780151519453,24.91,73924.63,0.0,0.36343,0.00024,23.98629]
[1780151519481,24.91,73924.63,0.0,0.36343,0.00024,23.98629]
[1780151519653,24.91,73924.63,0.0,0.36343,0.00024,23.98629]
[1780151519749,24.91,73925.18,0.0,0.36356,0.00024,23.98925]
[1780151521681,24.91,73932.22,0.0,0.36521,0.00024,24.02823]
[1780151524485,24.91,73931.92,0.0,0.36514,0.00024,24.02649]
[1780151524575,24.9,73933.25,0.0,0.36545,0.00024,24.03376]
[1780151528611,24.9,73936.27,0.0,0.36615,0.00024,24.05014]
[1780151528673,24.9,73938.11,0.0,0.36659,0.00024,24.06041]
[1780151530636,24.9,73938.04,0.0,0.36658,0.00024,24.06011]
[1780151530643,24.9,73938.04,0.0,0.36658,0.00024,24.06011]
[1780151530701,24.9,73938.04,0.0,0.36658,0.00024,24.06011]
[1780151530713,24.91,73938.57,0.0,0.36671,0.00024,24.0631]
[1780151535736,24.9,73943.96,0.0,0.36797,0.00024,24.09217]
[1780151535990,24.9,73943.96,0.0,0.36797,0.00024,24.09217]
[1780151536003,24.9,73943.96,0.0,0.36797,0.00024,24.09217]
[1780151536556,24.9,73943.75,0.0,0.36792,0.00024,24.09103]
[1780151540666,24.91,73937.04,0.0,0.36635,0.00024,24.05476]
[1780151546626,24.91,73938.64,0.0,0.36676,0.00024,24.0641]
[1780151551662,24.92,73936.25,0.0,0.3662,0.00024,24.04811]
[1780151556697,24.92,73933.14,0.0,0.36549,0.00024,24.03154]
[1780151562497,24.92,73933.15,0.0,0.36551,0.00024,24.03203]
[1780151563794,24.93,73924.89,0.0,0.36358,0.00024,23.98658]
[1780151569305,24.93,73926.94,0.0,0.36408,0.00024,23.9983]
[1780151570648,24.93,73926.99,0.0,0.36408,0.00024,23.99853]
[1780151571790,24.93,73926.7,0.0,0.36401,0.00024,23.99686]
[1780151571794,24.93,73926.7,0.0,0.36401,0.00024,23.99686]
[1780151571809,24.93,73923.4,0.0,0.36323,0.00024,23.97841]
[1780151575892,24.93,73922.81,0.0,0.36309,0.00024,23.975]
[1780151576774,24.93,73918.43,0.0,0.36206,0.00024,23.95035]
[1780151580412,24.93,73917.49,0.0,0.36183,0.00024,23.94503]
[1780151580426,24.93,73917.49,0.0,0.36183,0.00024,23.94503]
[1780151580558,24.93,73918.78,0.0,0.36214,0.00024,23.9523]
[1780151587638,24.93,73918.57,0.0,0.36208,0.00024,23.95103]
[1780151592734,24.92,73919.47,0.0,0.36229,0.00024,23.95601]
[1780151597991,24.92,73924.53,0.0,0.36348,0.00024,23.98425]
[1780151604075,24.92,73923.97,0.0,0.36334,0.00024,23.98097]
[1780151610077,24.92,73922.61,0.0,0.36301,0.00024,23.97322]
[1780151615110,24.92,73929.92,0.0,0.36471,0.00024,24.01036]
[1780151619074,24.92,73930.39,0.0,0.36482,0.00024,24.01282]
[1780151619751,24.92,73930.92,0.0,0.36494,0.00024,24.01571]
[1780151619955,24.92,73930.92,0.0,0.36494,0.00024,24.01571]
[1780151620147,24.92,73930.92,0.0,0.36494,0.00024,24.01566]
[1780151621139,24.92,73930.92,0.0,0.36494,0.00024,24.01566]
[1780151621191,24.92,73927.25,0.0,0.36407,0.00024,23.99525]
[1780151626191,24.92,73925.71,0.0,0.3637,0.00024,23.98652]
[1780151631226,24.92,73926.8,0.0,0.36395,0.00024,23.99246]
[1780151636262,24.91,73926.6,0.0,0.3639,0.00024,23.99122]
[1780151641297,24.91,73927.81,0.0,0.36418,0.00024,23.99783]
[1780151646892,24.91,73928.45,0.0,0.36433,0.00024,24.00129]
[1780151649355,24.91,73935.89,0.0,0.36608,0.00024,24.04226]
[1780151654387,24.91,73935.87,0.0,0.36606,0.00024,24.04192]
[1780151657104,24.91,73939.31,0.0,0.36688,0.00024,24.06085]
[1780151657115,24.91,73939.31,0.0,0.36688,0.00024,24.06085]
[1780151657861,24.91,73942.06,0.0,0.36753,0.00024,24.07596]
[1780151662146,24.91,73941.9,0.0,0.36749,0.00024,24.07498]
[1780151662448,24.91,73941.9,0.0,0.36749,0.00024,24.07498]
[1780151662478,24.91,73941.9,0.0,0.36749,0.00024,24.07498]
[1780151662566,24.91,73941.9,0.0,0.36749,0.00024,24.07498]
[1780151662601,24.91,73941.9,0.0,0.36749,0.00024,24.07498]
[1780151662788,24.91,73945.58,0.0,0.36837,0.00024,24.09506]
[1780151664305,24.91,73945.75,0.0,0.36841,0.00024,24.09608]
[1780151664314,24.91,73945.75,0.0,0.36841,0.00024,24.09608]
[1780151664392,24.91,73945.75,0.0,0.36841,0.00024,24.09608]
[1780151664447,24.91,73945.75,0.0,0.36841,0.00024,24.09608]
[1780151664464,24.91,73964.29,0.0,0.37281,0.00024,24.19507]
[1780151666473,24.91,73965.85,0.0,0.37319,0.00024,24.20333]
[1780151671508,24.91,73966.5,0.0,0.37333,0.00024,24.20339]
[1780151672097,24.91,73966.5,0.0,0.37333,0.00024,24.20339]
[1780151672112,24.91,73966.5,0.0,0.37333,0.00024,24.20339]
[1780151672139,24.91,73966.5,0.0,0.37333,0.00024,24.20339]
[1780151672645,24.91,73966.5,0.0,0.37333,0.00024,24.20339]
[1780151672816,24.91,73963.8,0.0,0.37269,0.00024,24.18924]
[1780151673876,24.91,73953.15,0.0,0.37016,0.00024,24.1328]
[1780151677878,24.92,73946.85,0.0,0.36869,0.00024,24.09925]
[1780151682917,24.92,73943.58,0.0,0.36793,0.00024,24.08191]
[1780151687966,24.93,73938.94,0.0,0.36686,0.00024,24.05719]
[1780151688973,24.93,73946.75,0.0,0.36871,0.00024,24.0997]
[1780151693977,24.93,73948.85,0.0,0.36923,0.00024,24.11162]
[1780151698900,24.94,73957.63,0.0,0.37134,0.00024,24.15912]
[1780151703914,24.94,73958.04,0.0,0.37147,0.00024,24.162]
[1780151704910,24.95,73946.26,0.0,0.3687,0.00024,24.09938]
[1780151705947,24.95,73938.44,0.0,0.36686,0.00024,24.05705]
[1780151706896,24.95,73938.44,0.0,0.36686,0.00024,24.05705]
[1780151707447,24.95,73933.19,0.0,0.36562,0.00024,24.02835]
[1780151707761,24.95,73933.08,0.0,0.3656,0.00024,24.02774]
[1780151712761,24.95,73927.44,0.0,0.36426,0.00024,23.99654]
[1780151715813,24.95,73926.37,0.0,0.364,0.00024,23.99041]
[1780151717704,24.95,73927.72,0.0,0.36432,0.00024,23.99785]
[1780151717869,24.95,73924.61,0.0,0.36358,0.00024,23.98049]
[1780151719777,24.94,73922.48,0.0,0.36308,0.00024,23.96848]
[1780151719788,24.94,73922.48,0.0,0.36308,0.00024,23.96848]
[1780151721829,24.94,73921.82,0.0,0.36292,0.00024,23.96471]
[1780151721839,24.94,73921.82,0.0,0.36292,0.00024,23.96471]
[1780151723875,24.94,73921.23,0.0,0.36278,0.00024,23.96133]
[1780151723884,24.94,73921.23,0.0,0.36278,0.00024,23.96133]
[1780151723890,24.94,73921.23,0.0,0.36278,0.00024,23.96133]
[1780151725919,24.94,73919.46,0.0,0.36236,0.00024,23.95132]
[1780151725932,24.94,73919.46,0.0,0.36236,0.00024,23.95132]
[1780151730944,24.94,73923.28,0.0,0.36325,0.00024,23.97251]
[1780151734173,24.94,73927.56,0.0,0.36423,0.00024,23.9927]
[1780151734960,24.94,73927.77,0.0,0.36427,0.00024,23.99381]
[1780151739997,24.94,73923.6,0.0,0.36328,0.00024,23.97036]
[1780151745068,24.94,73924.57,0.0,0.3635,0.00024,23.9756]
[1780151751075,24.93,73931.24,0.0,0.36507,0.00024,24.01247]
[1780151755696,24.94,73931.41,0.0,0.36512,0.00024,24.01358]
[1780151755710,24.94,73931.41,0.0,0.36512,0.00024,24.01358]
[1780151755918,24.94,73931.01,0.0,0.36502,0.00024,24.01143]
[1780151760922,24.94,73930.4,0.0,0.3649,0.00024,24.00855]
[1780151765065,24.95,73929.94,0.0,0.36482,0.00024,24.00663]
[1780151766029,24.95,73929.94,0.0,0.36482,0.00024,24.00663]
[1780151765199,24.95,73928.41,0.0,0.36446,0.00024,23.99816]
[1780151766040,24.95,73928.41,0.0,0.36446,0.00024,23.99816]
[1780151766179,24.95,73928.41,0.0,0.36447,0.00024,23.99829]
[1780151771215,24.94,73928.47,0.0,0.36447,0.00024,23.99834]
[1780151773384,24.94,73929.82,0.0,0.36479,0.00024,24.00589]
[1780151773389,24.94,73929.82,0.0,0.36479,0.00024,24.00589]
[1780151773480,24.94,73931.83,0.0,0.36526,0.00024,24.01699]
[1780151775686,24.95,73931.83,0.0,0.36527,0.00024,24.01711]
[1780151775714,24.95,73936.94,0.0,0.36648,0.00024,24.04529]
[1780151777487,24.95,73936.94,0.0,0.36648,0.00024,24.04539]
[1780151777498,24.95,73936.95,0.0,0.36649,0.00024,24.04554]
[1780151779705,24.95,73936.95,0.0,0.3665,0.00024,24.04564]
[1780151781527,24.95,73936.86,0.0,0.36647,0.00024,24.04498]
[1780151781961,24.95,73936.58,0.0,0.36639,0.00024,24.04328]
[1780151782077,24.95,73936.58,0.0,0.36639,0.00024,24.04328]
[1780151782153,24.95,73936.58,0.0,0.36639,0.00024,24.04328]
[1780151782602,24.95,73938.51,0.0,0.36685,0.00024,24.05384]
[1780151783644,24.95,73938.51,0.0,0.36685,0.00024,24.05384]
[1780151784028,24.95,73942.41,0.0,0.36778,0.00024,24.07523]
[1780151785960,24.95,73941.8,0.0,0.36764,0.00024,24.072]
[1780151786027,24.95,73942.16,0.0,0.36773,0.00024,24.07403]
[1780151787731,24.95,73942.16,0.0,0.36773,0.00024,24.07403]
[1780151788022,24.95,73943.56,0.0,0.36806,0.00024,24.08178]
[1780151793052,24.95,73946.9,0.0,0.36886,0.00024,24.09678]
[1780151797043,24.96,73955.95,0.0,0.37101,0.00024,24.14549]
[1780151802055,24.96,73958.47,0.0,0.37163,0.00024,24.15921]
[1780151807062,24.97,73957.35,0.0,0.3714,0.00024,24.15401]
[1780151812107,24.97,73953.65,0.0,0.37056,0.00024,24.13517]
[1780151817119,24.98,73948.58,0.0,0.36938,0.00024,24.10854]
[1780151822191,24.98,73952.11,0.0,0.37025,0.00024,24.12807]
[1780151822874,24.98,73952.11,0.0,0.37025,0.00024,24.12807]
[1780151822883,24.98,73952.11,0.0,0.37025,0.00024,24.12807]
[1780151823020,24.98,73952.18,0.0,0.37027,0.00024,24.12855]
[1780151824681,24.98,73952.24,0.0,0.37028,0.00024,24.12887]
[1780151825065,24.98,73954.07,0.0,0.37072,0.00024,24.13868]
[1780151830088,24.99,73957.18,0.0,0.37148,0.00024,24.1556]
[1780151835112,24.99,73959.2,0.0,0.37196,0.00024,24.16636]
[1780151840134,24.99,73961.16,0.0,0.37242,0.00024,24.1767]
[1780151845139,24.99,73960.5,0.0,0.37227,0.00024,24.17324]
[1780151850146,24.99,73954.48,0.0,0.37084,0.00024,24.14145]
[1780151855164,25.0,73952.98,0.0,0.3705,0.00024,24.13065]
[1780151855536,25.0,73952.98,0.0,0.3705,0.00024,24.13065]
[1780151855838,25.0,73952.45,0.0,0.37038,0.00024,24.12783]
[1780151856924,25.0,73952.45,0.0,0.37038,0.00024,24.12783]
[1780151857126,25.0,73952.45,0.0,0.37039,0.00024,24.12806]
[1780151857589,25.0,73952.45,0.0,0.37039,0.00024,24.12806]
[1780151858049,25.0,73952.45,0.0,0.37039,0.00024,24.12817]
[1780151863065,25.0,73952.19,0.0,0.37035,0.00024,24.12722]
[1780151868066,25.01,73955.06,0.0,0.37106,0.00024,24.14302]
[1780151869936,25.01,73960.53,0.0,0.37236,0.00024,24.17212]
[1780151870060,25.01,73960.59,0.0,0.37238,0.00024,24.17257]
[1780151871611,25.01,73960.59,0.0,0.37238,0.00024,24.17257]
[1780151871626,25.01,73960.59,0.0,0.37238,0.00024,24.17257]
[1780151871671,25.01,73960.74,0.0,0.37242,0.00024,24.17337]
[1780151876953,25.02,73960.65,0.0,0.37243,0.00024,24.17358]
[1780151882035,25.02,73961.52,0.0,0.37267,0.00024,24.17886]
[1780151888030,25.03,73957.25,0.0,0.3717,0.00024,24.15733]
[1780151893102,25.04,73959.63,0.0,0.3723,0.00024,24.17045]
[1780151896701,25.04,73961.16,0.0,0.37267,0.00024,24.17871]
[1780151896735,25.04,73961.16,0.0,0.37267,0.00024,24.17871]
[1780151897136,25.04,73967.87,0.0,0.37426,0.00024,24.21366]
[1780151898855,25.04,73967.87,0.0,0.37427,0.00024,24.21396]
[1780151899113,25.04,73968.75,0.0,0.37449,0.00024,24.21869]
[1780151901127,25.05,73957.71,0.0,0.37189,0.00024,24.16126]
[1780151903166,25.05,73965.64,0.0,0.37377,0.00024,24.20297]
[1780151905158,25.05,73953.62,0.0,0.37095,0.00024,24.14035]
[1780151909008,25.05,73949.62,0.0,0.37001,0.00024,24.11913]
[1780151909184,25.05,73943.97,0.0,0.36867,0.00024,24.08877]
[1780151913215,25.05,73937.21,0.0,0.36704,0.00024,24.04834]
[1780151913473,25.05,73937.21,0.0,0.36704,0.00024,24.04834]
[1780151913481,25.05,73937.21,0.0,0.36704,0.00024,24.04834]
[1780151914115,25.05,73936.33,0.0,0.36683,0.00024,24.04355]
[1780151919165,25.04,73936.33,0.0,0.36681,0.00024,24.04304]
[1780151923456,25.04,73934.84,0.0,0.36644,0.00024,24.03448]
[1780151923468,25.04,73934.84,0.0,0.36644,0.00024,24.03448]
[1780151923495,25.04,73934.84,0.0,0.36644,0.00024,24.03448]
[1780151923651,25.04,73934.84,0.0,0.36644,0.00024,24.03448]
[1780151923681,25.04,73934.84,0.0,0.36644,0.00024,24.03448]
[1780151923949,25.04,73934.84,0.0,0.36644,0.00024,24.03448]
[1780151924046,25.04,73935.68,0.0,0.36663,0.00024,24.03906]
[1780151927045,25.04,73935.54,0.0,0.36659,0.00024,24.03812]
[1780151927090,25.04,73935.54,0.0,0.36659,0.00024,24.03812]
[1780151927181,25.04,73931.97,0.0,0.36575,0.00024,24.01844]
[1780151927379,25.04,73931.97,0.0,0.36575,0.00024,24.01844]
[1780151927534,25.04,73931.97,0.0,0.36575,0.00024,24.01844]
[1780151927540,25.04,73931.97,0.0,0.36575,0.00024,24.01844]
[1780151927752,25.04,73929.11,0.0,0.36507,0.00024,24.00273]
[1780151933356,25.03,73924.91,0.0,0.36407,0.00023,23.97919]
[1780151937105,25.03,73934.17,0.0,0.36624,0.00024,24.03001]
[1780151940067,25.03,73934.68,0.0,0.36636,0.00024,24.03264]
[1780151940079,25.03,73934.68,0.0,0.36636,0.00024,24.03264]
[1780151940168,25.03,73934.78,0.0,0.36637,0.00024,24.03304]
[1780151946018,25.03,73933.48,0.0,0.36605,0.00024,24.02565]
[1780151951831,25.02,73935.33,0.0,0.36647,0.00024,24.0353]
[1780151952242,25.02,73935.33,0.0,0.36647,0.00024,24.0353]
[1780151952324,25.02,73932.36,0.0,0.36576,0.00024,24.01897]
[1780151952500,25.02,73932.36,0.0,0.36576,0.00024,24.01897]
[1780151952540,25.02,73932.36,0.0,0.36576,0.00024,24.01897]
[1780151952719,25.02,73932.36,0.0,0.36576,0.00024,24.01897]
[1780151953001,25.02,73929.39,0.0,0.36506,0.00024,24.00259]
[1780151954286,25.02,73929.39,0.0,0.36506,0.00024,24.00253]
[1780151954823,25.02,73929.39,0.0,0.36506,0.00024,24.00253]
[1780151954846,25.02,73929.55,0.0,0.36509,0.00024,24.00336]
[1780151956336,25.02,73929.54,0.0,0.36509,0.00024,24.00324]
[1780151957188,25.02,73930.94,0.0,0.36541,0.00024,24.01082]
[1780151962222,25.02,73932.24,0.0,0.36571,0.00024,24.01769]
[1780151962403,25.02,73932.37,0.0,0.36574,0.00024,24.01834]
[1780151962411,25.02,73932.37,0.0,0.36574,0.00024,24.01834]
[1780151963166,25.02,73932.86,0.0,0.36585,0.00024,24.02095]
[1780151966622,25.01,73931.06,0.0,0.36541,0.00024,24.01088]
[1780151966647,25.01,73931.71,0.0,0.36557,0.00024,24.01445]
[1780151969511,25.01,73931.43,0.0,0.3655,0.00024,24.01278]
[1780151969549,25.01,73931.43,0.0,0.3655,0.00024,24.01278]
[1780151970734,25.01,73928.78,0.0,0.36487,0.00024,23.99813]
[1780151971185,25.01,73928.75,0.0,0.36484,0.00024,23.99442]
[1780151973151,25.01,73936.64,0.0,0.36669,0.00024,24.03754]
[1780151973573,25.01,73936.64,0.0,0.36669,0.00024,24.03754]
[1780151973584,25.01,73936.64,0.0,0.36669,0.00024,24.03754]
[1780151973904,25.01,73937.52,0.0,0.3669,0.00024,24.04233]
[1780151979028,25.01,73936.67,0.0,0.36668,0.00024,24.03738]
[1780151979271,25.01,73945.07,0.0,0.36866,0.00024,24.08287]
[1780151983049,25.01,73949.81,0.0,0.36979,0.00024,24.10844]
[1780151983143,25.01,73949.01,0.0,0.36961,0.00024,24.10424]
[1780151987201,25.01,73947.88,0.0,0.36935,0.00024,24.0984]
[1780151987246,25.01,73949.27,0.0,0.36968,0.00024,24.10598]
[1780151988458,25.01,73947.56,0.0,0.36928,0.00024,24.09689]
[1780151989277,25.01,73947.56,0.0,0.36928,0.00024,24.09689]
[1780151989210,25.01,73947.16,0.0,0.36919,0.00024,24.09481]
[1780151990267,25.01,73947.06,0.0,0.36917,0.00024,24.09434]
[1780151995281,25.02,73948.25,0.0,0.36947,0.00024,24.101]
[1780152000334,25.02,73952.02,0.0,0.37038,0.00024,24.12164]
[1780152005389,25.02,73955.43,0.0,0.3712,0.00024,24.14009]
[1780152010405,25.03,73956.4,0.0,0.37144,0.00024,24.14529]
[1780152015438,25.03,73956.15,0.0,0.37138,0.00024,24.14403]
[1780152020448,25.03,73954.83,0.0,0.37107,0.00024,24.13709]
[1780152021606,25.03,73958.03,0.0,0.37183,0.00024,24.15402]
[1780152022322,25.03,73959.63,0.0,0.37221,0.00024,24.16244]
[1780152024341,25.03,73960.94,0.0,0.37252,0.00024,24.16931]
[1780152024351,25.03,73960.94,0.0,0.37252,0.00024,24.16931]
[1780152025001,25.03,73960.94,0.0,0.37252,0.00024,24.16931]
[1780152030046,25.03,73961.17,0.0,0.37257,0.00024,24.1705]
[1780152035084,25.03,73961.43,0.0,0.37262,0.00024,24.16842]
[1780152040111,25.03,73964.41,0.0,0.37332,0.00024,24.184]
[1780152047226,25.03,73964.73,0.0,0.37339,0.00024,24.18559]
[1780152052598,25.03,73966.08,0.0,0.37371,0.00024,24.19258]
[1780152054188,25.03,73964.89,0.0,0.37343,0.00024,24.18638]
[1780152054361,25.03,73970.02,0.0,0.37464,0.00024,24.213]
[1780152054544,25.03,73970.02,0.0,0.37464,0.00024,24.213]
[1780152055201,25.03,73970.02,0.0,0.37464,0.00024,24.213]
[1780152055320,25.03,73970.02,0.0,0.37464,0.00024,24.213]
[1780152055272,25.03,73979.11,0.0,0.3768,0.00024,24.25963]
[1780152057306,25.02,73986.7,0.0,0.3786,0.00024,24.29797]
[1780152059305,25.02,73986.54,0.0,0.37857,0.00024,24.29716]
[1780152060250,25.02,73986.58,0.0,0.37857,0.00024,24.29727]
[1780152061311,25.02,73986.58,0.0,0.37857,0.00024,24.29727]
[1780152062265,25.02,73984.71,0.0,0.37812,0.00024,24.28772]
[1780152064280,25.02,73978.23,0.0,0.37658,0.00024,24.25481]
[1780152067378,25.02,73971.62,0.0,0.375,0.00024,24.22087]
[1780152067464,25.02,73971.62,0.0,0.375,0.00024,24.22087]
[1780152067471,25.02,73971.62,0.0,0.375,0.00024,24.22087]
[1780152068312,25.02,73971.62,0.0,0.375,0.00024,24.22087]
[1780152072343,25.02,73980.46,0.0,0.3771,0.00024,24.2661]
[1780152077346,25.02,73979.4,0.0,0.37685,0.00024,24.26063]
[1780152082401,25.02,73975.22,0.0,0.37585,0.00024,24.2392]
[1780152087409,25.02,73975.77,0.0,0.37598,0.00024,24.24201]
[1780152092447,25.02,73977.91,0.0,0.37647,0.00024,24.24951]
[1780152097455,25.02,73978.08,0.0,0.37651,0.00024,24.25037]
[1780152101789,25.02,73978.18,0.0,0.37653,0.00024,24.25087]
[1780152102475,25.02,73978.18,0.0,0.37653,0.00024,24.25087]
[1780152102622,25.02,73978.18,0.0,0.37653,0.00024,24.25087]
[1780152108589,25.02,73980.39,0.0,0.37706,0.00024,24.26211]
[1780152114632,25.02,73982.32,0.0,0.37752,0.00024,24.27185]
[1780152120676,25.02,73980.18,0.0,0.37701,0.00024,24.26097]
[1780152125709,25.02,73976.47,0.0,0.37613,0.00024,24.24209]
[1780152132834,25.02,73976.6,0.0,0.37616,0.00024,24.24284]
[1780152138803,25.02,73974.75,0.0,0.37572,0.00024,24.23335]
[1780152143840,25.02,73974.5,0.0,0.37566,0.00024,24.23204]
[1780152147208,25.02,73966.32,0.0,0.37372,0.00024,24.18977]
[1780152152973,25.02,73962.82,0.0,0.3729,0.00024,24.16856]
[1780152158267,25.03,73964.88,0.0,0.3734,0.00024,24.17966]
[1780152158280,25.03,73964.88,0.0,0.3734,0.00024,24.17966]
[1780152158310,25.03,73967.11,0.0,0.37393,0.00024,24.19126]
[1780152164110,25.03,73963.82,0.0,0.37315,0.00024,24.17418]
[1780152169530,25.03,73959.3,0.0,0.3721,0.00024,24.15081]
[1780152175496,25.03,73957.26,0.0,0.37164,0.00024,24.14056]
[1780152176591,25.04,73957.42,0.0,0.37168,0.00024,24.14153]
[1780152176597,25.04,73957.42,0.0,0.37168,0.00024,24.14153]
[1780152177460,25.04,73957.69,0.0,0.37175,0.00024,24.14308]
[1780152178629,25.04,73957.32,0.0,0.37167,0.00024,24.14116]
[1780152178634,25.04,73957.32,0.0,0.37167,0.00024,24.14116]
[1780152178650,25.04,73957.32,0.0,0.37167,0.00024,24.14116]
[1780152179077,25.04,73957.32,0.0,0.37167,0.00024,24.14116]
[1780152180098,25.04,73957.32,0.0,0.37167,0.00024,24.14119]
[1780152180708,25.04,73957.32,0.0,0.37167,0.00024,24.14119]
[1780152181104,25.04,73957.2,0.0,0.37164,0.00024,24.14066]
[1780152185329,25.04,73957.19,0.0,0.37166,0.00024,24.14092]
[1780152186855,25.04,73956.75,0.0,0.37156,0.00024,24.13884]
[1780152187300,25.04,73956.59,0.0,0.37153,0.00024,24.13799]
[1780152193192,25.05,73954.67,0.0,0.37109,0.00024,24.12817]
[1780152197475,25.05,73946.46,0.0,0.36916,0.00024,24.08464]
[1780152199219,25.05,73946.46,0.0,0.36916,0.00024,24.08464]
[1780152199226,25.05,73946.46,0.0,0.36916,0.00024,24.08464]
[1780152199264,25.05,73931.13,0.0,0.36554,0.00024,24.0014]
[1780152201017,25.05,73931.25,0.0,0.36556,0.00024,24.00197]
[1780152201032,25.05,73931.25,0.0,0.36556,0.00024,24.00197]
[1780152201250,25.05,73930.3,0.0,0.36534,0.00024,23.99669]
[1780152206281,25.04,73928.58,0.0,0.36492,0.00024,23.98686]
[1780152211319,25.04,73925.55,0.0,0.36417,0.00024,23.96633]
[1780152216352,25.04,73923.07,0.0,0.36357,0.00023,23.95226]
[1780152221378,25.04,73920.83,0.0,0.36304,0.00023,23.93958]
[1780152227458,25.03,73929.28,0.0,0.36501,0.00024,23.98601]
[1780152232466,25.03,73930.89,0.0,0.36536,0.00024,23.99441]
[1780152240525,25.02,73936.04,0.0,0.36654,0.00024,24.02179]
[1780152242540,25.02,73920.81,0.0,0.36295,0.00023,23.93765]
[1780152243546,25.02,73911.97,0.0,0.36088,0.00023,23.88799]
[1780152246562,25.02,73904.78,0.0,0.35919,0.00023,23.8472]
[1780152247625,25.02,73904.78,0.0,0.35919,0.00023,23.8472]
[1780152247648,25.02,73904.78,0.0,0.35919,0.00023,23.8472]
[1780152248493,25.02,73904.91,0.0,0.35923,0.00023,23.84801]
[1780152250707,25.02,73905.04,0.0,0.35926,0.00023,23.84882]
[1780152250717,25.02,73905.04,0.0,0.35926,0.00023,23.84882]
[1780152254824,25.02,73906.25,0.0,0.35955,0.00023,23.85585]
[1780152254832,25.02,73906.25,0.0,0.35955,0.00023,23.85585]
[1780152256880,25.02,73906.93,0.0,0.35971,0.00023,23.85978]
[1780152256888,25.02,73906.93,0.0,0.35971,0.00023,23.85978]
[1780152260991,25.02,73909.61,0.0,0.36034,0.00023,23.87511]
[1780152261000,25.02,73909.61,0.0,0.36034,0.00023,23.87511]
[1780152263046,25.02,73911.28,0.0,0.36074,0.00023,23.88461]
[1780152263056,25.02,73911.28,0.0,0.36074,0.00023,23.88461]
[1780152265103,25.03,73911.84,0.0,0.36087,0.00023,23.88781]
[1780152265226,25.03,73911.98,0.0,0.3609,0.00023,23.8886]
[1780152271740,25.03,73912.58,0.0,0.36103,0.00023,23.88863]
[1780152276774,25.03,73911.58,0.0,0.3608,0.00023,23.88305]
[1780152281809,25.03,73910.32,0.0,0.36051,0.00023,23.87599]
[1780152286845,25.03,73907.54,0.0,0.35986,0.00023,23.86031]
[1780152291880,25.03,73909.36,0.0,0.36029,0.00023,23.87073]
[1780152297125,25.03,73910.57,0.0,0.36057,0.00023,23.87762]
[1780152302166,25.03,73899.6,0.0,0.35801,0.00023,23.81509]
[1780152307223,25.03,73899.69,0.0,0.35803,0.00023,23.81564]
[1780152308369,25.03,73897.09,0.0,0.35742,0.00023,23.80069]
[1780152308441,25.03,73886.13,0.0,0.35486,0.00023,23.73696]
[1780152311323,25.03,73885.91,0.0,0.35481,0.00023,23.7356]
[1780152311334,25.03,73885.91,0.0,0.35481,0.00023,23.7356]
[1780152311337,25.03,73885.91,0.0,0.35481,0.00023,23.73557]
[1780152316444,25.03,73885.73,0.0,0.35476,0.00023,23.73446]
[1780152316568,25.03,73885.73,0.0,0.35476,0.00023,23.73446]
[1780152316615,25.03,73884.35,0.0,0.35444,0.00023,23.7263]
[1780152318062,25.03,73873.22,0.0,0.35185,0.00023,23.66047]
[1780152320415,25.03,73872.95,0.0,0.35179,0.00023,23.65888]
[1780152320424,25.03,73872.95,0.0,0.35179,0.00023,23.65888]
[1780152320516,25.03,73871.29,0.0,0.3514,0.00023,23.64901]
[1780152327066,25.03,73867.31,0.0,0.35048,0.00023,23.62523]
[1780152332161,25.03,73857.37,0.0,0.34816,0.00023,23.56184]
[1780152335464,25.03,73847.68,0.0,0.34592,0.00023,23.50259]
[1780152341069,25.03,73846.96,0.0,0.34577,0.00023,23.49859]
[1780152346249,25.04,73843.28,0.0,0.34493,0.00023,23.4762]
[1780152346349,25.04,73843.28,0.0,0.34493,0.00023,23.4762]
[1780152346585,25.03,73839.24,0.0,0.344,0.00023,23.45099]
[1780152347437,25.03,73839.24,0.0,0.344,0.00023,23.45099]
[1780152347514,25.03,73837.65,0.0,0.34362,0.00023,23.44093]
[1780152349212,25.03,73837.65,0.0,0.34362,0.00023,23.44081]
[1780152349227,25.03,73837.65,0.0,0.34362,0.00023,23.44081]
[1780152349598,25.03,73836.57,0.0,0.34336,0.00023,23.43386]
[1780152351877,25.03,73837.95,0.0,0.34367,0.00023,23.44226]
[1780152351888,25.03,73837.95,0.0,0.34367,0.00023,23.44226]
[1780152352303,25.03,73837.77,0.0,0.34363,0.00023,23.44114]
[1780152357340,25.03,73836.43,0.0,0.3433,0.00023,23.43226]
[1780152362377,25.02,73835.31,0.0,0.34302,0.00023,23.42479]
[1780152367927,25.02,73841.25,0.0,0.34438,0.00023,23.46139]
[1780152374458,25.02,73844.47,0.0,0.34508,0.00023,23.48039]
[1780152379493,25.01,73845.63,0.0,0.34534,0.00023,23.48716]
[1780152381817,25.01,73846.03,0.0,0.34542,0.00023,23.48951]
[1780152381926,25.01,73846.03,0.0,0.34542,0.00023,23.48951]
[1780152382385,25.01,73846.03,0.0,0.34542,0.00023,23.48951]
[1780152382645,25.01,73851.01,0.0,0.34657,0.00023,23.52006]
[1780152383017,25.01,73851.01,0.0,0.34657,0.00023,23.52006]
[1780152383028,25.01,73851.01,0.0,0.34657,0.00023,23.52006]
[1780152383521,25.01,73851.01,0.0,0.34657,0.00023,23.52006]
[1780152387550,25.01,73858.04,0.0,0.34818,0.00023,23.56263]
[1780152388091,25.01,73858.04,0.0,0.34818,0.00023,23.56263]
[1780152393594,25.01,73858.86,0.0,0.34837,0.00023,23.56462]
[1780152398630,25.01,73857.02,0.0,0.34796,0.00023,23.55381]
[1780152403665,25.02,73857.97,0.0,0.34819,0.00023,23.55975]
[1780152404367,25.02,73857.97,0.0,0.34819,0.00023,23.55975]
[1780152409707,25.01,73862.75,0.0,0.34926,0.00023,23.58785]
[1780152411255,25.01,73863.95,0.0,0.34954,0.00023,23.5951]
[1780152413245,25.01,73866.94,0.0,0.35023,0.00023,23.6131]
[1780152413251,25.01,73866.94,0.0,0.35023,0.00023,23.6131]
[1780152413735,25.01,73868.82,0.0,0.35067,0.00023,23.62447]
[1780152418772,25.01,73871.14,0.0,0.35122,0.00023,23.63863]
[1780152423806,25.01,73870.78,0.0,0.35115,0.00023,23.63675]
[1780152428840,25.01,73870.08,0.0,0.351,0.00023,23.63287]
[1780152433876,25.02,73870.54,0.0,0.35112,0.00023,23.63588]
[1780152438910,25.02,73869.66,0.0,0.35092,0.00023,23.63083]
[1780152443945,25.02,73869.49,0.0,0.35089,0.00023,23.63003]
[1780152448980,25.02,73869.35,0.0,0.35087,0.00023,23.62942]
[1780152454015,25.02,73869.11,0.0,0.3508,0.00023,23.62473]
[1780152459052,25.02,73874.43,0.0,0.35205,0.00023,23.65674]
[1780152464085,25.03,73873.71,0.0,0.35189,0.00023,23.6526]
[1780152464093,25.03,73873.71,0.0,0.35189,0.00023,23.6526]
[1780152464187,25.03,73873.94,0.0,0.35195,0.00023,23.65407]
[1780152470130,25.03,73876.55,0.0,0.35256,0.00023,23.66975]
[1780152474964,25.03,73874.83,0.0,0.35216,0.00023,23.65958]
[1780152475243,25.03,73874.38,0.0,0.35206,0.00023,23.65691]
[1780152482215,25.03,73874.23,0.0,0.35203,0.00023,23.6562]
[1780152483406,25.03,73874.23,0.0,0.35203,0.00023,23.6562]
[1780152488426,25.03,73877.81,0.0,0.35287,0.00023,23.67759]
[1780152488930,25.03,73878.52,0.0,0.35304,0.00023,23.68181]
[1780152489153,25.03,73878.52,0.0,0.35304,0.00023,23.68181]
[1780152489261,25.03,73878.52,0.0,0.35304,0.00023,23.68181]
[1780152494270,25.03,73884.87,0.0,0.35451,0.00023,23.7192]
[1780152494411,25.03,73884.87,0.0,0.35451,0.00023,23.7192]
[1780152494500,25.03,73884.87,0.0,0.35451,0.00023,23.7192]
[1780152494554,25.03,73884.87,0.0,0.35451,0.00023,23.7192]
[1780152494703,25.03,73888.57,0.0,0.35538,0.00023,23.74084]
[1780152495575,25.03,73888.57,0.0,0.35538,0.00023,23.74084]
[1780152495638,25.03,73888.57,0.0,0.35538,0.00023,23.74084]
[1780152495661,25.03,73899.07,0.0,0.35783,0.00023,23.80173]
[1780152497540,25.03,73899.07,0.0,0.35783,0.00023,23.80173]
[1780152499386,25.03,73904.15,0.0,0.35902,0.00023,23.83077]
[1780152499397,25.03,73904.15,0.0,0.35902,0.00023,23.83077]
[1780152499683,25.03,73904.15,0.0,0.35902,0.00023,23.83077]
[1780152499710,25.03,73904.56,0.0,0.35911,0.00023,23.833]
[1780152503800,25.03,73904.71,0.0,0.35914,0.00023,23.83375]
[1780152503803,25.03,73904.71,0.0,0.35914,0.00023,23.83375]
[1780152504377,25.03,73907.84,0.0,0.35987,0.00023,23.85148]
[1780152505855,25.03,73909.11,0.0,0.36016,0.00023,23.85864]
[1780152506552,25.03,73909.29,0.0,0.3602,0.00023,23.8596]
[1780152507910,25.03,73909.29,0.0,0.3602,0.00023,23.85954]
[1780152507914,25.03,73909.29,0.0,0.3602,0.00023,23.85954]
[1780152508814,25.02,73909.26,0.0,0.36019,0.00023,23.85925]
[1780152509960,25.02,73909.49,0.0,0.36024,0.00023,23.86049]
[1780152510755,25.02,73909.57,0.0,0.36025,0.00023,23.86089]
[1780152511379,25.02,73909.57,0.0,0.36025,0.00023,23.86089]
[1780152511823,25.02,73909.89,0.0,0.36031,0.00023,23.85918]
[1780152512138,25.02,73909.89,0.0,0.36031,0.00023,23.85918]
[1780152513891,25.02,73916.67,0.0,0.36189,0.00023,23.89731]
[1780152518361,25.02,73918.88,0.0,0.3624,0.00024,23.90941]
[1780152518535,25.02,73918.88,0.0,0.3624,0.00024,23.90941]
[1780152518601,25.02,73923.34,0.0,0.36345,0.00024,23.93431]
[1780152522502,25.02,73931.23,0.0,0.3653,0.00024,23.97781]
[1780152528199,25.02,73931.0,0.0,0.36524,0.00024,23.97633]
[1780152530541,25.02,73931.02,0.0,0.36523,0.00024,23.97628]
[1780152530544,25.02,73931.02,0.0,0.36523,0.00024,23.97628]
[1780152530673,25.02,73931.02,0.0,0.36523,0.00024,23.97628]
[1780152530744,25.02,73931.02,0.0,0.36523,0.00024,23.97628]
[1780152530754,25.01,73930.91,0.0,0.3652,0.00024,23.97559]
[1780152536603,25.01,73934.15,0.0,0.36596,0.00024,23.99311]
[1780152541638,25.01,73935.87,0.0,0.36635,0.00024,24.00225]
[1780152544599,25.01,73935.72,0.0,0.36631,0.00024,24.00132]
[1780152544611,25.01,73935.72,0.0,0.36631,0.00024,24.00132]
[1780152544861,25.01,73935.83,0.0,0.36633,0.00024,24.00181]
[1780152546856,25.01,73927.4,0.0,0.36434,0.00024,23.95534]
[1780152548828,25.01,73918.27,0.0,0.36219,0.00024,23.90443]
[1780152549559,25.01,73918.27,0.0,0.36219,0.00024,23.90443]
[1780152549859,25.01,73914.65,0.0,0.36134,0.00023,23.88407]
[1780152554708,25.01,73910.58,0.0,0.36038,0.00023,23.86109]
[1780152554808,25.01,73906.93,0.0,0.35952,0.00023,23.84028]
[1780152556836,25.01,73900.26,0.0,0.35796,0.00023,23.802]
[1780152561880,25.01,73895.66,0.0,0.35688,0.00023,23.77538]
[1780152566926,25.01,73894.66,0.0,0.35664,0.00023,23.76958]
[1780152571927,25.01,73893.97,0.0,0.35646,0.00023,23.7621]
[1780152576953,25.01,73898.25,0.0,0.35746,0.00023,23.78682]
[1780152581991,25.0,73898.51,0.0,0.35752,0.00023,23.78823]
[1780152587002,25.0,73896.61,0.0,0.35707,0.00023,23.77718]
[1780152592039,25.0,73895.55,0.0,0.35682,0.00023,23.77101]
[1780152597060,25.0,73895.79,0.0,0.35688,0.00023,23.77235]
[1780152602077,25.0,73895.02,0.0,0.3567,0.00023,23.76785]
[1780152607104,25.0,73889.49,0.0,0.3554,0.00023,23.73563]
[1780152612155,25.0,73887.65,0.0,0.35497,0.00023,23.72494]
[1780152617159,25.0,73886.26,0.0,0.35465,0.00023,23.71689]
[1780152619621,25.0,73885.78,0.0,0.35454,0.00023,23.71411]
[1780152619652,25.0,73885.78,0.0,0.35454,0.00023,23.71411]
[1780152621036,25.0,73876.28,0.0,0.35233,0.00023,23.65797]
[1780152621197,25.01,73876.28,0.0,0.35233,0.00023,23.65801]
[1780152626304,25.01,73867.21,0.0,0.35023,0.00023,23.60398]
[1780152628253,25.01,73867.21,0.0,0.35023,0.00023,23.60404]
[1780152628302,25.01,73867.21,0.0,0.35023,0.00023,23.60404]
[1780152629230,25.01,73866.98,0.0,0.35018,0.00023,23.60271]
[1780152629356,25.01,73867.12,0.0,0.35021,0.00023,23.60361]
[1780152635167,25.01,73866.98,0.0,0.35017,0.00023,23.59945]
[1780152637703,25.01,73866.11,0.0,0.34998,0.00023,23.59444]
[1780152637887,25.01,73862.83,0.0,0.34922,0.00023,23.5747]
[1780152642894,25.01,73860.04,0.0,0.34858,0.00023,23.55801]
[1780152644009,25.01,73860.04,0.0,0.34858,0.00023,23.55808]
[1780152644018,25.01,73860.04,0.0,0.34858,0.00023,23.55808]
[1780152644950,25.01,73860.04,0.0,0.34858,0.00023,23.55811]
[1780152649993,25.01,73860.51,0.0,0.3487,0.00023,23.56113]
[1780152655005,25.02,73856.04,0.0,0.34767,0.00023,23.53418]
[1780152660023,25.02,73857.91,0.0,0.34812,0.00023,23.54602]
[1780152664041,25.02,73865.31,0.0,0.34985,0.00023,23.59098]
[1780152669045,25.02,73867.49,0.0,0.35036,0.00023,23.60437]
[1780152674072,25.02,73862.41,0.0,0.34919,0.00023,23.57392]
[1780152679113,25.02,73859.8,0.0,0.34859,0.00023,23.55831]
[1780152684158,25.03,73860.82,0.0,0.34884,0.00023,23.56476]
[1780152689228,25.03,73860.92,0.0,0.34887,0.00023,23.56561]
[1780152694263,25.03,73860.26,0.0,0.34871,0.00023,23.55839]
[1780152697241,25.03,73859.84,0.0,0.34862,0.00023,23.55598]
[1780152697952,25.03,73856.65,0.0,0.34788,0.00023,23.5366]
[1780152702963,25.03,73853.91,0.0,0.34725,0.00023,23.51988]
[1780152707986,25.03,73849.15,0.0,0.34615,0.00023,23.49087]
[1780152713019,25.03,73849.86,0.0,0.34633,0.00023,23.49548]
[1780152718034,25.03,73847.78,0.0,0.34584,0.00023,23.48257]
[1780152723048,25.03,73848.96,0.0,0.34608,0.00023,23.48906]
[1780152727277,25.03,73849.61,0.0,0.34625,0.00023,23.49341]
[1780152727285,25.03,73849.61,0.0,0.34625,0.00023,23.49341]
[1780152727947,25.03,73849.61,0.0,0.34625,0.00023,23.4935]
[1780152732982,25.03,73850.65,0.0,0.34651,0.00023,23.50033]
[1780152738053,25.04,73851.03,0.0,0.34661,0.00023,23.50299]
[1780152738246,25.04,73848.82,0.0,0.3461,0.00023,23.48949]
[1780152739024,25.04,73848.44,0.0,0.34601,0.00023,23.48702]
[1780152744066,25.04,73847.38,0.0,0.34578,0.00023,23.48081]
[1780152748058,25.04,73843.04,0.0,0.34476,0.00023,23.45366]
[1780152748069,25.04,73843.04,0.0,0.34476,0.00023,23.45366]
[1780152748442,25.03,73842.45,0.0,0.34462,0.00023,23.44987]
[1780152755137,25.03,73842.41,0.0,0.34455,0.00023,23.44522]
[1780152760361,25.03,73838.86,0.0,0.34371,0.00023,23.42264]
[1780152766215,25.02,73834.89,0.0,0.34276,0.00023,23.39696]
[1780152771698,25.02,73834.14,0.0,0.34257,0.00023,23.39173]
[1780152778023,25.01,73834.58,0.0,0.34264,0.00023,23.39359]
[1780152783333,25.0,73834.25,0.0,0.34251,0.00023,23.39037]
[1780152790384,25.0,73833.58,0.0,0.34231,0.00023,23.38498]
[1780152797500,24.99,73832.16,0.0,0.34194,0.00023,23.37487]
[1780152803474,24.98,73836.5,0.0,0.3429,0.00023,23.40107]
[1780152809244,24.98,73838.24,0.0,0.34327,0.00023,23.41106]
[1780152815558,24.97,73837.92,0.0,0.34313,0.00023,23.40436]
[1780152820599,24.96,73837.06,0.0,0.3429,0.00023,23.39817]
[1780152826641,24.96,73836.94,0.0,0.34284,0.00023,23.39649]
[1780152831676,24.95,73836.47,0.0,0.3427,0.00023,23.3928]
[1780152836710,24.95,73836.19,0.0,0.34261,0.00023,23.39032]
[1780152842012,24.95,73834.1,0.0,0.3421,0.00023,23.37663]
[1780152847787,24.94,73833.92,0.0,0.34203,0.00023,23.37461]
[1780152852901,24.94,73834.71,0.0,0.34219,0.00023,23.37907]
[1780152858269,24.93,73834.69,0.0,0.34215,0.00023,23.37816]
[1780152863902,24.93,73838.16,0.0,0.34293,0.00023,23.39921]
[1780152868935,24.92,73837.2,0.0,0.34268,0.00023,23.3925]
[1780152873970,24.92,73836.98,0.0,0.34258,0.00023,23.38695]
[1780152883395,24.92,73836.32,0.0,0.34241,0.00023,23.38229]
[1780152888417,24.91,73834.08,0.0,0.34184,0.00023,23.36678]
[1780152893471,24.91,73834.08,0.0,0.34182,0.00023,23.36625]
[1780152898617,24.9,73834.24,0.0,0.34183,0.00023,23.36674]
[1780152903975,24.9,73833.85,0.0,0.34172,0.00023,23.36373]
[1780152904932,24.9,73833.94,0.0,0.34174,0.00023,23.36419]
[1780152905071,24.9,73833.96,0.0,0.34174,0.00023,23.36432]
[1780152910224,24.89,73834.76,0.0,0.3419,0.00023,23.3687]
[1780152915259,24.89,73837.37,0.0,0.34248,0.00023,23.38459]
[1780152921053,24.89,73838.8,0.0,0.3428,0.00023,23.39307]
[1780152926078,24.86,73839.59,0.0,0.34281,0.00023,23.39356]
[1780152931582,24.81,73833.53,0.0,0.3411,0.00023,23.34753]
[1780152934241,24.81,73822.76,0.0,0.33856,0.00023,23.2743]
[1780152939508,24.81,73822.37,0.0,0.33844,0.00023,23.27114]
[1780152939521,24.81,73822.37,0.0,0.33844,0.00023,23.27114]
[1780152940242,24.8,73822.39,0.0,0.33844,0.00023,23.27093]
[1780152945259,24.8,73822.27,0.0,0.33838,0.00023,23.26934]
[1780152948164,24.8,73821.99,0.0,0.3383,0.00023,23.26724]
[1780152948174,24.8,73821.99,0.0,0.3383,0.00023,23.26724]
[1780152952347,24.79,73822.72,0.0,0.33844,0.00023,23.27124]
[1780152952353,24.79,73822.72,0.0,0.33844,0.00023,23.27124]
[1780152952376,24.79,73822.72,0.0,0.33844,0.00023,23.27124]
[1780152952396,24.79,73822.72,0.0,0.33844,0.00023,23.27124]
[1780152952581,24.79,73822.72,0.0,0.33844,0.00023,23.27124]
[1780152952642,24.79,73822.72,0.0,0.33844,0.00023,23.27124]
[1780152952833,24.79,73822.72,0.0,0.33844,0.00023,23.27124]
[1780152953160,24.79,73833.12,0.0,0.34085,0.00023,23.33793]
[1780152953839,24.79,73833.12,0.0,0.34085,0.00023,23.33793]
[1780152953846,24.79,73833.12,0.0,0.34085,0.00023,23.33793]
[1780152953857,24.79,73833.12,0.0,0.34085,0.00023,23.33793]
[1780152953958,24.79,73839.31,0.0,0.34229,0.00023,23.37729]
[1780152956447,24.79,73838.87,0.0,0.34218,0.00023,23.37429]
[1780152956650,24.79,73839.82,0.0,0.3424,0.00023,23.38021]
[1780152958522,24.79,73840.25,0.0,0.3425,0.00023,23.38283]
[1780152958643,24.79,73840.85,0.0,0.34263,0.00023,23.38653]
[1780152963717,24.79,73842.35,0.0,0.34296,0.00023,23.39553]
[1780152969641,24.78,73843.58,0.0,0.34322,0.00023,23.40257]
[1780152974680,24.78,73845.45,0.0,0.34364,0.00023,23.41382]
[1780152979778,24.78,73846.91,0.0,0.34396,0.00023,23.42254]
[1780152986177,24.77,73844.46,0.0,0.34337,0.00023,23.40663]
[1780152991796,24.77,73847.59,0.0,0.34404,0.00023,23.42187]
[1780152994490,24.77,73847.27,0.0,0.34396,0.00023,23.41957]
[1780152995174,24.76,73847.55,0.0,0.34401,0.00023,23.42113]
[1780152995513,24.76,73847.55,0.0,0.34401,0.00023,23.42113]
[1780153000860,24.76,73848.27,0.0,0.34416,0.00023,23.42511]
[1780153006192,24.76,73849.35,0.0,0.3444,0.00023,23.43148]
[1780153011936,24.75,73849.34,0.0,0.34437,0.00023,23.43071]
[1780153016973,24.75,73849.65,0.0,0.34442,0.00023,23.43216]
[1780153023015,24.75,73850.2,0.0,0.34453,0.00023,23.43502]
[1780153029057,24.74,73851.06,0.0,0.3447,0.00023,23.43982]
[1780153035098,24.74,73849.49,0.0,0.34431,0.00023,23.42939]
[1780153040204,24.74,73845.68,0.0,0.3434,0.00023,23.40492]
[1780153046311,24.73,73843.79,0.0,0.34294,0.00023,23.3925]
[1780153052218,24.73,73842.06,0.0,0.34249,0.00023,23.37736]
[1780153057252,24.73,73841.62,0.0,0.34238,0.00023,23.37412]
[1780153063297,24.72,73840.67,0.0,0.34213,0.00023,23.36744]
[1780153068332,24.72,73839.41,0.0,0.34182,0.00023,23.35899]
[1780153073367,24.72,73838.48,0.0,0.34158,0.00023,23.35264]
[1780153078401,24.72,73835.84,0.0,0.34095,0.00023,23.33537]
[1780153083437,24.71,73835.23,0.0,0.34079,0.00023,23.331]
[1780153087338,24.71,73837.38,0.0,0.34128,0.00023,23.34446]
[1780153089338,24.71,73837.74,0.0,0.34136,0.00023,23.34667]
[1780153089353,24.71,73837.74,0.0,0.34136,0.00023,23.34667]
[1780153089366,24.71,73837.74,0.0,0.34136,0.00023,23.34648]
[1780153097591,24.71,73838.5,0.0,0.34153,0.00023,23.35124]
[1780153103577,24.7,73842.91,0.0,0.34251,0.00023,23.3781]
[1780153108611,24.68,73842.3,0.0,0.34226,0.00023,23.37139]
[1780153113647,24.68,73841.77,0.0,0.3421,0.00023,23.36407]
[1780153118682,24.68,73839.93,0.0,0.34165,0.00023,23.35191]
[1780153123742,24.68,73839.72,0.0,0.34159,0.00023,23.35029]
[1780153125191,24.68,73839.72,0.0,0.34159,0.00023,23.35009]
[1780153125215,24.68,73839.72,0.0,0.34159,0.00023,23.35009]
[1780153125272,24.68,73839.72,0.0,0.34159,0.00023,23.35009]
[1780153125311,24.68,73840.46,0.0,0.34176,0.00023,23.35472]
[1780153125466,24.68,73840.46,0.0,0.34176,0.00023,23.35472]
[1780153126735,24.67,73840.46,0.0,0.34175,0.00023,23.35462]
[1780153126750,24.67,73840.46,0.0,0.34175,0.00023,23.35462]
[1780153126770,24.67,73840.46,0.0,0.34175,0.00023,23.35462]
[1780153126928,24.67,73841.33,0.0,0.34195,0.00023,23.36007]
[1780153133787,24.67,73841.41,0.0,0.34194,0.00023,23.35968]
[1780153138823,24.66,73842.73,0.0,0.34222,0.00023,23.36745]
[1780153145231,24.66,73843.07,0.0,0.34228,0.00023,23.3691]
[1780153150982,24.66,73844.65,0.0,0.34262,0.00023,23.3784]
[1780153157818,24.66,73844.88,0.0,0.34266,0.00023,23.37959]
[1780153159815,24.65,73844.97,0.0,0.34267,0.00023,23.37979]
[1780153159829,24.65,73844.97,0.0,0.34267,0.00023,23.37979]
[1780153159845,24.65,73845.43,0.0,0.34277,0.00023,23.38252]
[1780153165013,24.65,73846.05,0.0,0.3429,0.00023,23.38598]
[1780153170045,24.65,73847.34,0.0,0.34318,0.00023,23.39369]
[1780153175776,24.64,73847.15,0.0,0.34311,0.00023,23.38872]
[1780153181199,24.64,73848.51,0.0,0.3434,0.00023,23.39667]
[1780153190185,24.64,73849.15,0.0,0.34352,0.00023,23.39994]
[1780153196925,24.63,73849.46,0.0,0.34358,0.00023,23.40155]
[1780153202280,24.63,73851.62,0.0,0.34406,0.00023,23.41451]
[1780153206469,24.63,73854.4,0.0,0.3447,0.00024,23.43177]
[1780153206524,24.63,73854.4,0.0,0.3447,0.00024,23.43177]
[1780153206492,24.63,73864.13,0.0,0.34698,0.00024,23.49249]
[1780153207337,24.63,73864.0,0.0,0.34695,0.00024,23.49168]
[1780153210350,24.62,73852.09,0.0,0.34414,0.00023,23.41664]
[1780153215408,24.62,73851.29,0.0,0.34393,0.00023,23.41119]
[1780153220477,24.62,73852.24,0.0,0.34414,0.00024,23.41685]
[1780153227235,24.62,73853.46,0.0,0.3444,0.00024,23.42393]
[1780153232506,24.61,73854.86,0.0,0.34468,0.00024,23.42844]
[1780153236344,24.61,73854.61,0.0,0.34461,0.00024,23.42655]
[1780153236535,24.61,73854.84,0.0,0.34466,0.00024,23.4279]
[1780153238151,24.61,73855.08,0.0,0.34471,0.00024,23.42932]
[1780153238169,24.61,73855.08,0.0,0.34471,0.00024,23.42932]
[1780153238550,24.61,73857.38,0.0,0.34525,0.00024,23.44368]
[1780153244592,24.57,73858.48,0.0,0.34525,0.00024,23.44403]
[1780153249626,24.56,73857.78,0.0,0.34503,0.00024,23.43823]
[1780153254661,24.55,73859.21,0.0,0.34535,0.00024,23.44673]
[1780153261215,24.55,73863.28,0.0,0.34629,0.00024,23.47188]
[1780153266381,24.55,73864.66,0.0,0.34659,0.00024,23.47985]
[1780153272511,24.54,73865.87,0.0,0.34686,0.00024,23.48686]
[1780153277822,24.54,73865.16,0.0,0.34667,0.00024,23.48188]
[1780153283621,24.54,73865.58,0.0,0.34675,0.00024,23.48418]
[1780153288671,24.53,73868.2,0.0,0.34735,0.00024,23.49999]
[1780153295950,24.53,73867.98,0.0,0.34726,0.00024,23.49449]
[1780153301852,24.53,73867.54,0.0,0.34714,0.00024,23.49148]
[1780153307407,24.53,73867.14,0.0,0.34703,0.00024,23.48861]
[1780153310410,24.52,73867.55,0.0,0.34712,0.00024,23.491]
[1780153310416,24.52,73867.55,0.0,0.34712,0.00024,23.491]
[1780153310511,24.52,73867.21,0.0,0.34704,0.00024,23.48882]
[1780153316095,24.52,73861.48,0.0,0.34567,0.00024,23.45262]
[1780153321127,24.52,73861.29,0.0,0.34562,0.00024,23.45124]
[1780153326162,24.52,73858.18,0.0,0.34488,0.00024,23.43149]
[1780153328857,24.52,73858.16,0.0,0.34487,0.00024,23.43134]
[1780153329594,24.52,73852.17,0.0,0.34345,0.00024,23.39325]
[1780153330656,24.52,73842.63,0.0,0.3412,0.00024,23.3321]
[1780153335695,24.52,73838.81,0.0,0.3403,0.00024,23.30726]
[1780153340709,24.52,73836.76,0.0,0.3398,0.00023,23.29366]
[1780153345766,24.51,73836.56,0.0,0.33975,0.00023,23.29211]
[1780153350767,24.51,73834.96,0.0,0.33937,0.00023,23.28156]
[1780153355779,24.51,73835.72,0.0,0.33952,0.00023,23.28293]
[1780153360779,24.51,73837.84,0.0,0.34002,0.00024,23.29663]
[1780153365794,24.51,73839.7,0.0,0.34045,0.00024,23.30862]
[1780153370809,24.51,73835.23,0.0,0.3394,0.00023,23.27951]
[1780153375888,24.51,73833.97,0.0,0.3391,0.00023,23.27113]
[1780153380888,24.51,73830.83,0.0,0.33835,0.00023,23.25041]
[1780153381123,24.51,73830.83,0.0,0.33835,0.00023,23.25041]
[1780153381139,24.51,73830.83,0.0,0.33835,0.00023,23.25041]
[1780153381617,24.51,73828.88,0.0,0.33789,0.00023,23.23761]
[1780153386649,24.51,73828.02,0.0,0.33768,0.00023,23.23186]
[1780153391676,24.51,73825.6,0.0,0.33711,0.00023,23.21582]
[1780153396715,24.51,73820.02,0.0,0.3358,0.00023,23.17887]
[1780153401758,24.51,73816.78,0.0,0.33504,0.00023,23.15725]
[1780153406762,24.51,73815.88,0.0,0.33483,0.00023,23.15126]
[1780153411774,24.51,73815.41,0.0,0.3347,0.00023,23.14459]
[1780153416796,24.51,73815.0,0.0,0.3346,0.00023,23.14188]
[1780153421854,24.51,73813.88,0.0,0.33434,0.00023,23.13442]
[1780153425576,24.51,73813.36,0.0,0.33422,0.00023,23.1309]
[1780153425617,24.51,73813.36,0.0,0.33422,0.00023,23.1309]
[1780153425692,24.51,73813.11,0.0,0.33416,0.00023,23.12921]
[1780153428390,24.51,73813.11,0.0,0.33416,0.00023,23.12921]
[1780153428401,24.51,73813.11,0.0,0.33416,0.00023,23.12921]
[1780153428485,24.51,73813.55,0.0,0.33426,0.00023,23.13209]
[1780153432732,24.51,73821.02,0.0,0.336,0.00023,23.18157]
[1780153433770,24.51,73821.02,0.0,0.336,0.00023,23.18157]
[1780153434651,24.5,73821.01,0.0,0.33599,0.00023,23.18139]
[1780153436832,24.5,73821.01,0.0,0.33599,0.00023,23.18139]
[1780153436906,24.5,73820.86,0.0,0.33595,0.00023,23.18023]
[1780153437846,24.5,73820.86,0.0,0.33595,0.00023,23.18023]
[1780153437868,24.5,73820.86,0.0,0.33595,0.00023,23.18015]
[1780153443043,24.5,73816.44,0.0,0.3349,0.00023,23.15044]
[1780153449028,24.5,73811.38,0.0,0.3337,0.00023,23.11632]
[1780153455070,24.5,73810.35,0.0,0.33345,0.00023,23.10904]
[1780153460104,24.5,73811.25,0.0,0.33365,0.00023,23.11473]
[1780153465234,24.49,73810.1,0.0,0.33337,0.00023,23.10677]
[1780153465535,24.49,73800.46,0.0,0.33112,0.00023,23.0417]
[1780153467155,24.49,73794.18,0.0,0.32965,0.00023,22.99894]
[1780153468524,24.49,73802.48,0.0,0.33159,0.00023,23.05532]
[1780153472073,24.49,73801.62,0.0,0.33136,0.00023,23.04585]
[1780153472086,24.49,73801.62,0.0,0.33136,0.00023,23.04585]
[1780153472258,24.49,73801.78,0.0,0.3314,0.00023,23.04691]
[1780153477598,24.49,73803.14,0.0,0.33171,0.00023,23.056]
[1780153483268,24.49,73804.67,0.0,0.33206,0.00023,23.06614]
[1780153488307,24.49,73804.28,0.0,0.33197,0.00023,23.06342]
[1780153493401,24.49,73798.72,0.0,0.33067,0.00023,23.02573]
[1780153499380,24.49,73798.6,0.0,0.33064,0.00023,23.02493]
[1780153505422,24.49,73799.79,0.0,0.33092,0.00023,23.03304]
[1780153508445,24.49,73808.49,0.0,0.33295,0.00023,23.09195]
[1780153513478,24.49,73807.98,0.0,0.33284,0.00023,23.08872]
[1780153516501,24.49,73800.02,0.0,0.33099,0.00023,23.03495]
[1780153523426,24.49,73801.05,0.0,0.33123,0.00023,23.04203]
[1780153528429,24.49,73803.22,0.0,0.33174,0.00023,23.05687]
[1780153533686,24.49,73802.9,0.0,0.33165,0.00023,23.05131]
[1780153543689,24.5,73802.57,0.0,0.33158,0.00023,23.04928]
[1780153548724,24.5,73802.46,0.0,0.33156,0.00023,23.04861]
[1780153553862,24.5,73806.16,0.0,0.33242,0.00023,23.07356]
[1780153558938,24.5,73806.06,0.0,0.33239,0.00023,23.07284]
[1780153564837,24.5,73806.09,0.0,0.3324,0.00023,23.07296]
[1780153569872,24.49,73804.35,0.0,0.33199,0.00023,23.06115]
[1780153575151,24.49,73804.43,0.0,0.33201,0.00023,23.06165]
[1780153580948,24.49,73798.17,0.0,0.33055,0.00023,23.01924]
[1780153585983,24.5,73797.76,0.0,0.33046,0.00023,23.01657]
[1780153591019,24.5,73798.63,0.0,0.33064,0.00023,23.01902]
[1780153596176,24.5,73800.78,0.0,0.33114,0.00023,23.03367]
[1780153602097,24.5,73800.65,0.0,0.33111,0.00023,23.03281]
[1780153607775,24.5,73800.86,0.0,0.33116,0.00023,23.03425]
[1780153607890,24.5,73800.86,0.0,0.33116,0.00023,23.03425]
[1780153607876,24.5,73800.9,0.0,0.33117,0.00023,23.03451]
[1780153608657,24.5,73800.9,0.0,0.33117,0.00023,23.03451]
[1780153608717,24.5,73800.9,0.0,0.33117,0.00023,23.03451]
[1780153608766,24.5,73800.9,0.0,0.33117,0.00023,23.03451]
[1780153608865,24.5,73800.9,0.0,0.33117,0.00023,23.03451]
[1780153608859,24.5,73794.07,0.0,0.32958,0.00023,22.98796]
[1780153608983,24.5,73794.07,0.0,0.32958,0.00023,22.98796]
[1780153609147,24.5,73794.07,0.0,0.32958,0.00023,22.98796]
[1780153610154,24.5,73785.43,0.0,0.32757,0.00023,22.92864]
[1780153612169,24.5,73798.54,0.0,0.33062,0.00023,23.01838]
[1780153613577,24.5,73798.54,0.0,0.33062,0.00023,23.01838]
[1780153613620,24.5,73798.54,0.0,0.33062,0.00023,23.01838]
[1780153613854,24.49,73799.8,0.0,0.33091,0.00023,23.02687]
[1780153614779,24.49,73799.8,0.0,0.33091,0.00023,23.02687]
[1780153614796,24.49,73799.43,0.0,0.33082,0.00023,23.02435]
[1780153619849,24.49,73798.83,0.0,0.33068,0.00023,23.02008]
[1780153623978,24.49,73805.32,0.0,0.33219,0.00023,23.06398]
[1780153623986,24.49,73805.32,0.0,0.33219,0.00023,23.06398]
[1780153624316,24.49,73805.61,0.0,0.33226,0.00023,23.06595]
[1780153630294,24.49,73807.35,0.0,0.33266,0.00023,23.0776]
[1780153635556,24.49,73807.36,0.0,0.33266,0.00023,23.0777]
[1780153643191,24.49,73807.33,0.0,0.33266,0.00023,23.07758]
[1780153648755,24.49,73806.82,0.0,0.33255,0.00023,23.07427]
[1780153654321,24.49,73805.51,0.0,0.33222,0.00023,23.06193]
[1780153659709,24.49,73801.18,0.0,0.33121,0.00023,23.03264]
[1780153669567,24.49,73797.8,0.0,0.33042,0.00023,23.00969]
[1780153674668,24.49,73797.91,0.0,0.33045,0.00023,23.01042]
[1780153680643,24.49,73795.6,0.0,0.32991,0.00023,22.99462]
[1780153685678,24.49,73796.42,0.0,0.3301,0.00023,23.00019]
[1780153691721,24.49,73797.39,0.0,0.33032,0.00023,23.00673]
[1780153696755,24.49,73803.56,0.0,0.33176,0.00023,23.0486]
[1780153701790,24.49,73806.7,0.0,0.33249,0.00023,23.06972]
[1780153706931,24.49,73806.53,0.0,0.33245,0.00023,23.0685]
[1780153714887,24.49,73805.85,0.0,0.33226,0.00023,23.06024]
[1780153720321,24.49,73804.72,0.0,0.332,0.00023,23.0526]
[1780153726965,24.49,73804.72,0.0,0.332,0.00023,23.05258]
[1780153735089,24.49,73804.27,0.0,0.33189,0.00023,23.04955]
[1780153741066,24.49,73804.27,0.0,0.33189,0.00023,23.04956]
[1780153747113,24.49,73804.07,0.0,0.33185,0.00023,23.04822]
[1780153752146,24.49,73802.24,0.0,0.33142,0.00023,23.03586]
[1780153757394,24.49,73802.4,0.0,0.33146,0.00023,23.03697]
[1780153758788,24.49,73798.94,0.0,0.33065,0.00023,23.01352]
[1780153758803,24.49,73798.94,0.0,0.33065,0.00023,23.01352]
[1780153759044,24.49,73796.26,0.0,0.33003,0.00023,22.99534]
[1780153764054,24.49,73796.17,0.0,0.33001,0.00023,22.99489]
[1780153765129,24.49,73805.28,0.0,0.33214,0.00023,23.05671]
[1780153765207,24.49,73805.28,0.0,0.33214,0.00023,23.05671]
[1780153765218,24.49,73805.28,0.0,0.33214,0.00023,23.05671]
[1780153766045,24.49,73805.93,0.0,0.33229,0.00023,23.06111]
[1780153771066,24.49,73806.07,0.0,0.33233,0.00023,23.0621]
[1780153776071,24.5,73806.33,0.0,0.33237,0.00023,23.06039]
[1780153781093,24.49,73806.33,0.0,0.33237,0.00023,23.06035]
[1780153786098,24.49,73806.5,0.0,0.33241,0.00023,23.06146]
[1780153791145,24.5,73811.54,0.0,0.3336,0.00023,23.09572]
[1780153796226,24.5,73809.35,0.0,0.33309,0.00023,23.0812]
[1780153801234,24.5,73809.8,0.0,0.3332,0.00023,23.0842]
[1780153803990,24.5,73809.58,0.0,0.33315,0.00023,23.08272]
[1780153804115,24.5,73813.61,0.0,0.33409,0.00023,23.10981]
[1780153810026,24.5,73816.16,0.0,0.33469,0.00023,23.12687]
[1780153815651,24.5,73815.07,0.0,0.33443,0.00023,23.11948]
[1780153820497,24.5,73814.96,0.0,0.3344,0.00023,23.11856]
[1780153820637,24.5,73814.96,0.0,0.3344,0.00023,23.11856]
[1780153820910,24.5,73814.96,0.0,0.3344,0.00023,23.11856]
[1780153820937,24.5,73814.96,0.0,0.3344,0.00023,23.11856]
[1780153820947,24.5,73814.93,0.0,0.33439,0.00023,23.11832]
[1780153821361,24.5,73814.93,0.0,0.33439,0.00023,23.11832]
[1780153822507,24.5,73814.93,0.0,0.33439,0.00023,23.11829]
[1780153822714,24.5,73814.78,0.0,0.33435,0.00023,23.11725]
[1780153824233,24.5,73814.78,0.0,0.33435,0.00023,23.11725]
[1780153824241,24.5,73814.78,0.0,0.33435,0.00023,23.11725]
[1780153824728,24.5,73814.65,0.0,0.33432,0.00023,23.11631]
[1780153830696,24.49,73814.5,0.0,0.33428,0.00023,23.11516]
[1780153836737,24.49,73822.32,0.0,0.33607,0.00023,23.16315]
[1780153841947,24.49,73822.55,0.0,0.33612,0.00023,23.16452]
[1780153847818,24.49,73823.91,0.0,0.33642,0.00023,23.17294]
[1780153853857,24.49,73819.17,0.0,0.33529,0.00023,23.14101]
[1780153859899,24.48,73817.91,0.0,0.33497,0.00023,23.13214]
[1780153864935,24.48,73817.62,0.0,0.33489,0.00023,23.12978]
[1780153869971,24.48,73824.11,0.0,0.33641,0.00023,23.17264]
[1780153871839,24.48,73824.43,0.0,0.33648,0.00023,23.17472]
[1780153871985,24.48,73823.78,0.0,0.33633,0.00023,23.17039]
[1780153877023,24.48,73826.74,0.0,0.33701,0.00023,23.18973]
[1780153881602,24.48,73831.69,0.0,0.33817,0.00024,23.222]
[1780153882057,24.48,73833.94,0.0,0.3387,0.00024,23.23667]
[1780153883279,24.48,73832.94,0.0,0.33846,0.00024,23.23008]
[1780153883287,24.48,73832.94,0.0,0.33846,0.00024,23.23008]
[1780153884073,24.48,73833.06,0.0,0.33848,0.00024,23.23081]
[1780153889107,24.47,73831.77,0.0,0.33817,0.00024,23.2221]
[1780153894143,24.47,73834.03,0.0,0.33867,0.00024,23.23298]
[1780153899178,24.47,73834.65,0.0,0.3388,0.00024,23.23666]
[1780153904213,24.47,73835.37,0.0,0.33896,0.00024,23.241]
[1780153904651,24.47,73835.37,0.0,0.33896,0.00024,23.241]
[1780153904707,24.47,73835.37,0.0,0.33896,0.00024,23.241]
[1780153904732,24.47,73835.37,0.0,0.33896,0.00024,23.241]
[1780153904847,24.47,73835.37,0.0,0.33896,0.00024,23.241]
[1780153904909,24.47,73835.37,0.0,0.33896,0.00024,23.241]
[1780153905087,24.47,73835.37,0.0,0.33896,0.00024,23.241]
[1780153905154,24.47,73835.37,0.0,0.33896,0.00024,23.241]
[1780153905221,24.47,73835.4,0.0,0.33896,0.00024,23.24117]
[1780153905318,24.47,73835.4,0.0,0.33896,0.00024,23.24117]
[1780153905364,24.47,73835.4,0.0,0.33896,0.00024,23.24117]
[1780153905522,24.47,73835.4,0.0,0.33896,0.00024,23.24117]
[1780153905549,24.47,73835.4,0.0,0.33896,0.00024,23.24117]
[1780153905557,24.47,73835.4,0.0,0.33896,0.00024,23.24117]
[1780153906227,24.47,73842.68,0.0,0.34068,0.00024,23.28841]
[1780153908482,24.47,73845.67,0.0,0.34138,0.00024,23.30756]
[1780153908549,24.47,73845.67,0.0,0.34138,0.00024,23.30756]
[1780153910419,24.47,73846.13,0.0,0.34148,0.00024,23.31037]
[1780153910426,24.47,73846.13,0.0,0.34148,0.00024,23.31037]
[1780153911262,24.46,73846.53,0.0,0.34157,0.00024,23.31287]
[1780153916317,24.46,73848.6,0.0,0.34205,0.00024,23.32588]
[1780153921339,24.46,73852.07,0.0,0.34285,0.00024,23.34765]
[1780153923223,24.46,73859.11,0.0,0.34451,0.00024,23.39233]
[1780153923575,24.46,73859.11,0.0,0.34451,0.00024,23.39233]
[1780153923583,24.46,73859.11,0.0,0.34451,0.00024,23.39233]
[1780153924186,24.46,73860.65,0.0,0.34487,0.00024,23.40199]
[1780153925785,24.46,73861.62,0.0,0.3451,0.00024,23.40804]
[1780153925885,24.46,73861.62,0.0,0.3451,0.00024,23.40804]
[1780153925986,24.46,73863.33,0.0,0.3455,0.00024,23.41884]
[1780153930991,24.46,73867.19,0.0,0.3464,0.00024,23.44277]
[1780153936049,24.45,73867.29,0.0,0.34641,0.00024,23.44304]
[1780153937388,24.45,73867.31,0.0,0.34641,0.00024,23.44291]
[1780153937725,24.45,73867.31,0.0,0.34641,0.00024,23.44291]
[1780153938136,24.45,73863.28,0.0,0.34545,0.00024,23.41745]
[1780153940152,24.45,73851.28,0.0,0.3426,0.00024,23.34102]
[1780153945502,24.45,73849.26,0.0,0.34212,0.00024,23.32793]
[1780153947417,24.45,73849.44,0.0,0.34216,0.00024,23.32906]
[1780153948287,24.45,73851.44,0.0,0.34263,0.00024,23.34182]
[1780153951030,24.45,73858.8,0.0,0.34435,0.00024,23.38513]
[1780153953579,24.45,73860.0,0.0,0.34463,0.00024,23.39261]
[1780153953641,24.45,73861.41,0.0,0.34496,0.00024,23.40146]
[1780153956545,24.45,73861.82,0.0,0.34505,0.00024,23.40392]
[1780153956585,24.45,73862.3,0.0,0.34516,0.00024,23.40689]
[1780153957725,24.45,73862.3,0.0,0.34516,0.00024,23.40689]
[1780153958309,24.44,73862.18,0.0,0.34513,0.00024,23.40599]
[1780153963415,24.44,73863.57,0.0,0.34545,0.00024,23.41447]
[1780153968663,24.44,73863.34,0.0,0.34537,0.00024,23.41255]
[1780153974707,24.44,73863.42,0.0,0.34537,0.00024,23.41257]
[1780153980191,24.43,73862.68,0.0,0.34518,0.00024,23.40759]
[1780153985784,24.43,73860.48,0.0,0.34464,0.00024,23.39315]
[1780153990817,24.43,73853.76,0.0,0.34304,0.00024,23.3501]
[1780153995852,24.43,73855.62,0.0,0.34347,0.00024,23.36181]
[1780154000887,24.43,73861.19,0.0,0.34478,0.00024,23.39693]
[1780154002914,24.43,73861.82,0.0,0.34493,0.00024,23.40086]
[1780154003237,24.43,73862.1,0.0,0.34499,0.00024,23.40257]
[1780154008249,24.42,73865.32,0.0,0.34574,0.00024,23.42256]
[1780154008993,24.42,73865.34,0.0,0.34575,0.00024,23.42261]
[1780154009329,24.42,73865.66,0.0,0.34582,0.00024,23.42456]
[1780154014351,24.42,73866.39,0.0,0.34596,0.00024,23.42538]
[1780154019367,24.42,73864.03,0.0,0.34539,0.00024,23.41024]
[1780154024371,24.42,73864.25,0.0,0.34544,0.00024,23.41141]
[1780154029335,24.42,73874.42,0.0,0.34784,0.00024,23.47498]
[1780154031676,24.42,73879.41,0.0,0.34903,0.00024,23.50585]
[1780154032121,24.42,73879.43,0.0,0.34903,0.00024,23.50598]
[1780154032936,24.42,73879.43,0.0,0.34903,0.00024,23.50598]
[1780154033361,24.42,73879.43,0.0,0.34903,0.00024,23.50598]
[1780154033309,24.42,73886.16,0.0,0.35065,0.00024,23.54765]
[1780154033516,24.42,73886.16,0.0,0.35065,0.00024,23.54765]
[1780154033529,24.42,73886.16,0.0,0.35065,0.00024,23.54765]
[1780154033719,24.42,73886.16,0.0,0.35065,0.00024,23.54765]
[1780154034018,24.42,73886.16,0.0,0.35065,0.00024,23.54765]
[1780154034167,24.42,73886.16,0.0,0.35065,0.00024,23.54765]
[1780154034197,24.42,73894.25,0.0,0.35259,0.00024,23.5972]
[1780154034431,24.42,73894.25,0.0,0.35259,0.00024,23.5972]
[1780154034572,24.42,73894.25,0.0,0.35259,0.00024,23.5972]
[1780154035254,24.42,73894.25,0.0,0.35259,0.00024,23.5972]
[1780154035264,24.42,73894.25,0.0,0.35259,0.00024,23.5972]
[1780154035266,24.42,73894.25,0.0,0.35259,0.00024,23.5972]
[1780154035276,24.42,73894.25,0.0,0.35259,0.00024,23.5972]
[1780154035294,24.42,73894.25,0.0,0.35259,0.00024,23.5972]
[1780154035354,24.42,73895.23,0.0,0.35283,0.00024,23.60335]
[1780154035820,24.42,73895.23,0.0,0.35283,0.00024,23.60335]
[1780154036239,24.42,73895.23,0.0,0.35283,0.00024,23.60335]
[1780154036354,24.42,73895.23,0.0,0.35283,0.00024,23.60335]
[1780154036307,24.42,73895.07,0.0,0.35279,0.00024,23.60247]
[1780154036806,24.42,73895.07,0.0,0.35279,0.00024,23.60247]
[1780154036873,24.42,73895.07,0.0,0.35279,0.00024,23.60247]
[1780154037386,24.42,73894.76,0.0,0.35272,0.00024,23.60069]
[1780154039975,24.42,73894.3,0.0,0.35262,0.00024,23.5981]
[1780154040388,24.42,73894.16,0.0,0.35259,0.00024,23.59725]
[1780154044295,24.42,73901.52,0.0,0.35437,0.00024,23.64208]
[1780154044703,24.42,73901.52,0.0,0.35437,0.00024,23.64208]
[1780154045296,24.43,73904.71,0.0,0.35514,0.00024,23.66129]
[1780154048185,24.43,73907.01,0.0,0.35569,0.00024,23.67515]
[1780154048201,24.43,73907.01,0.0,0.35569,0.00024,23.67515]
[1780154048334,24.43,73907.34,0.0,0.35577,0.00024,23.67717]
[1780154051358,24.43,73916.65,0.0,0.35802,0.00024,23.73248]
[1780154051926,24.43,73916.65,0.0,0.35802,0.00024,23.73248]
[1780154051946,24.43,73916.65,0.0,0.35802,0.00024,23.73248]
[1780154052260,24.43,73916.7,0.0,0.35803,0.00024,23.73284]
[1780154055364,24.43,73924.37,0.0,0.35989,0.00024,23.77781]
[1780154060406,24.43,73924.76,0.0,0.35998,0.00024,23.78017]
[1780154062579,24.43,73927.26,0.0,0.36059,0.00024,23.79477]
[1780154063337,24.43,73927.33,0.0,0.36061,0.00024,23.79521]
[1780154064750,24.43,73928.14,0.0,0.36081,0.00024,23.79994]
[1780154065350,24.43,73930.12,0.0,0.36128,0.00024,23.81141]
[1780154066660,24.43,73930.78,0.0,0.36145,0.00024,23.81524]
[1780154067408,24.43,73932.98,0.0,0.36198,0.00024,23.82794]
[1780154068409,24.43,73943.43,0.0,0.3645,0.00024,23.88746]
[1780154068781,24.43,73943.43,0.0,0.3645,0.00024,23.88746]
[1780154069382,24.43,73943.43,0.0,0.3645,0.00024,23.8875]
[1780154071823,24.43,73941.32,0.0,0.36398,0.00024,23.87208]
[1780154071836,24.43,73941.32,0.0,0.36398,0.00024,23.87208]
[1780154072405,24.43,73935.72,0.0,0.36262,0.00024,23.84023]
[1780154077438,24.43,73932.54,0.0,0.36187,0.00024,23.82221]
[1780154079043,24.43,73933.09,0.0,0.362,0.00024,23.82536]
[1780154079049,24.43,73933.41,0.0,0.36208,0.00024,23.82724]
[1780154083433,24.44,73944.01,0.0,0.36465,0.00024,23.88771]
[1780154085284,24.44,73936.87,0.0,0.36292,0.00024,23.84719]
[1780154087554,24.44,73945.12,0.0,0.36492,0.00024,23.894]
[1780154092688,24.44,73946.57,0.0,0.36526,0.00024,23.90212]
[1780154092698,24.44,73946.57,0.0,0.36526,0.00024,23.90212]
[1780154092751,24.44,73947.39,0.0,0.36546,0.00024,23.90671]
[1780154095899,24.43,73938.29,0.0,0.36326,0.00024,23.85522]
[1780154101510,24.44,73939.63,0.0,0.36359,0.00024,23.86306]
[1780154106653,24.44,73940.21,0.0,0.36373,0.00024,23.86629]
[1780154108132,24.44,73932.06,0.0,0.36176,0.00024,23.81973]
[1780154114422,24.44,73928.48,0.0,0.36091,0.00024,23.79925]
[1780154113698,24.44,73921.1,0.0,0.35913,0.00024,23.7564]
[1780154116007,24.44,73921.09,0.0,0.35913,0.00024,23.75644]
[1780154116012,24.44,73921.09,0.0,0.35913,0.00024,23.75644]
[1780154116441,24.44,73921.32,0.0,0.35919,0.00024,23.75783]
[1780154121755,24.44,73920.76,0.0,0.35906,0.00024,23.75479]
[1780154126788,24.44,73919.54,0.0,0.35878,0.00024,23.74785]
[1780154131823,24.44,73919.3,0.0,0.35871,0.00024,23.74322]
[1780154134159,24.45,73929.59,0.0,0.36121,0.00024,23.80335]
[1780154139883,24.45,73930.77,0.0,0.36149,0.00024,23.81021]
[1780154140676,24.45,73930.77,0.0,0.36149,0.00024,23.81021]
[1780154140902,24.45,73930.77,0.0,0.36149,0.00024,23.81021]
[1780154140983,24.45,73932.6,0.0,0.36194,0.00024,23.82074]
[1780154142309,24.45,73932.6,0.0,0.36194,0.00024,23.82074]
[1780154144915,24.44,73940.85,0.0,0.36392,0.00024,23.86755]
[1780154149940,24.44,73945.04,0.0,0.36491,0.00024,23.89069]
[1780154151048,24.44,73944.85,0.0,0.36485,0.00024,23.88932]
[1780154151489,24.44,73946.17,0.0,0.36516,0.00024,23.89672]
[1780154152927,24.44,73946.63,0.0,0.36527,0.00024,23.89928]
[1780154152939,24.44,73946.63,0.0,0.36527,0.00024,23.89928]
[1780154153516,24.44,73948.27,0.0,0.36567,0.00024,23.90846]
[1780154158551,24.44,73952.17,0.0,0.36663,0.00024,23.93069]
[1780154163593,24.45,73956.49,0.0,0.36771,0.00024,23.95533]
[1780154168651,24.45,73957.57,0.0,0.36799,0.00024,23.96169]
[1780154173652,24.45,73952.8,0.0,0.36684,0.00024,23.93537]
[1780154178680,24.45,73952.62,0.0,0.3668,0.00024,23.93453]
[1780154183726,24.46,73950.96,0.0,0.36645,0.00024,23.92632]
[1780154185591,24.47,73942.7,0.0,0.36449,0.00024,23.88073]
[1780154190635,24.47,73941.08,0.0,0.36411,0.00024,23.87191]
[1780154195650,24.47,73940.98,0.0,0.36408,0.00024,23.86822]
[1780154200680,24.47,73938.43,0.0,0.36348,0.00024,23.85411]
[1780154204536,24.48,73930.3,0.0,0.36154,0.00024,23.80796]
[1780154209561,24.48,73927.9,0.0,0.36098,0.00024,23.79454]
[1780154213652,24.48,73924.35,0.0,0.36015,0.00024,23.77458]
[1780154214770,24.48,73924.35,0.0,0.36015,0.00024,23.77458]
[1780154214775,24.48,73924.35,0.0,0.36015,0.00024,23.77458]
[1780154215406,24.49,73924.35,0.0,0.36016,0.00024,23.77481]
[1780154220442,24.49,73926.46,0.0,0.36069,0.00024,23.78759]
[1780154223005,24.49,73921.88,0.0,0.3596,0.00024,23.76131]
[1780154223462,24.49,73919.13,0.0,0.35894,0.00024,23.74541]
[1780154228548,24.5,73917.09,0.0,0.35847,0.00024,23.73386]
[1780154233792,24.5,73916.78,0.0,0.35841,0.00024,23.73227]
[1780154239574,24.5,73916.58,0.0,0.35839,0.00024,23.73174]
[1780154244611,24.51,73909.68,0.0,0.35675,0.00024,23.69155]
[1780154245142,24.51,73909.68,0.0,0.35675,0.00024,23.69155]
[1780154245244,24.51,73908.73,0.0,0.35652,0.00024,23.68601]
[1780154251659,24.51,73908.67,0.0,0.35651,0.00024,23.68265]
[1780154256694,24.51,73899.92,0.0,0.35444,0.00024,23.63108]
[1780154257671,24.51,73899.92,0.0,0.35444,0.00024,23.63108]
[1780154258206,24.51,73893.41,0.0,0.35289,0.00024,23.59217]
[1780154258754,24.51,73893.41,0.0,0.35289,0.00024,23.59217]
[1780154258797,24.51,73893.41,0.0,0.35289,0.00024,23.59217]
[1780154262197,24.52,73886.51,0.0,0.35126,0.00024,23.55053]
[1780154262498,24.52,73886.51,0.0,0.35126,0.00024,23.55053]
[1780154262512,24.52,73886.51,0.0,0.35126,0.00024,23.55053]
[1780154262600,24.52,73889.74,0.0,0.35204,0.00024,23.57044]
[1780154264619,24.52,73880.12,0.0,0.34976,0.00024,23.51193]
[1780154265758,24.52,73872.59,0.0,0.34797,0.00024,23.46552]
[1780154270793,24.53,73865.52,0.0,0.34633,0.00024,23.42231]
[1780154276519,24.53,73869.81,0.0,0.34738,0.00024,23.44996]
[1780154276540,24.53,73869.81,0.0,0.34738,0.00024,23.44996]
[1780154276569,24.53,73874.24,0.0,0.34845,0.00024,23.47788]
[1780154281590,24.54,73877.91,0.0,0.34935,0.00024,23.50116]
[1780154284161,24.54,73875.68,0.0,0.34884,0.00024,23.48788]
[1780154284538,24.54,73875.94,0.0,0.34891,0.00024,23.48964]
[1780154284720,24.54,73875.94,0.0,0.34891,0.00024,23.48964]
[1780154285317,24.54,73875.61,0.0,0.34883,0.00024,23.48776]
[1780154290933,24.55,73876.22,0.0,0.34901,0.00024,23.4923]
[1780154294661,24.55,73866.26,0.0,0.34667,0.00024,23.43112]
[1780154297973,24.56,73863.26,0.0,0.34598,0.00024,23.41285]
[1780154298502,24.56,73863.56,0.0,0.34606,0.00024,23.41489]
[1780154299596,24.56,73851.87,0.0,0.34331,0.00024,23.34127]
[1780154302592,24.56,73848.86,0.0,0.34261,0.00024,23.32253]
[1780154307781,24.56,73848.07,0.0,0.34242,0.00024,23.31738]
[1780154314099,24.56,73850.05,0.0,0.34286,0.00024,23.32634]
[1780154317870,24.56,73849.97,0.0,0.34284,0.00024,23.32572]
[1780154318585,24.56,73839.91,0.0,0.34047,0.00024,23.26117]
[1780154319711,24.56,73836.65,0.0,0.3397,0.00024,23.24007]
[1780154319721,24.56,73836.65,0.0,0.3397,0.00024,23.24007]
[1780154319740,24.56,73836.65,0.0,0.3397,0.00024,23.24007]
[1780154320856,24.56,73836.36,0.0,0.33963,0.00024,23.23818]
[1780154321638,24.56,73835.67,0.0,0.33947,0.00024,23.2337]
[1780154323809,24.56,73834.07,0.0,0.33909,0.00023,23.2233]
[1780154324680,24.56,73837.63,0.0,0.33993,0.00024,23.24638]
[1780154329729,24.56,73837.67,0.0,0.33994,0.00024,23.24654]
[1780154334797,24.56,73837.53,0.0,0.3399,0.00024,23.24559]
[1780154339854,24.56,73838.08,0.0,0.34003,0.00024,23.24911]
[1780154344875,24.56,73837.44,0.0,0.33988,0.00024,23.24494]
[1780154349919,24.56,73840.77,0.0,0.34066,0.00024,23.26645]
[1780154354973,24.56,73842.92,0.0,0.34116,0.00024,23.28023]
[1780154359986,24.56,73843.73,0.0,0.34135,0.00024,23.28538]
[1780154362652,24.56,73851.04,0.0,0.34307,0.00024,23.3321]
[1780154364714,24.56,73843.78,0.0,0.34136,0.00024,23.28561]
[1780154369769,24.56,73842.37,0.0,0.34103,0.00024,23.27653]
[1780154374809,24.56,73846.51,0.0,0.34198,0.00024,23.2996]
[1780154379836,24.55,73847.64,0.0,0.34225,0.00024,23.30679]
[1780154384862,24.55,73848.04,0.0,0.34234,0.00024,23.30927]
[1780154389894,24.55,73853.18,0.0,0.34355,0.00024,23.34192]
[1780154394945,24.55,73854.12,0.0,0.34376,0.00024,23.34768]
[1780154395017,24.55,73854.12,0.0,0.34376,0.00024,23.34768]
[1780154395032,24.55,73854.12,0.0,0.34376,0.00024,23.34768]
[1780154395678,24.55,73854.12,0.0,0.34376,0.00024,23.34765]
[1780154399852,24.55,73854.62,0.0,0.34388,0.00024,23.3507]
[1780154400714,24.55,73854.62,0.0,0.34387,0.00024,23.35066]
[1780154405755,24.55,73850.18,0.0,0.34282,0.00024,23.32226]
[1780154410820,24.55,73851.29,0.0,0.34308,0.00024,23.32923]
[1780154414260,24.55,73850.84,0.0,0.34297,0.00024,23.32627]
[1780154414676,24.55,73851.21,0.0,0.34305,0.00024,23.3286]
[1780154417603,24.55,73849.08,0.0,0.34255,0.00024,23.31497]
[1780154417783,24.55,73849.08,0.0,0.34255,0.00024,23.31497]
[1780154422783,24.55,73849.55,0.0,0.34266,0.00024,23.31797]
[1780154427830,24.55,73848.25,0.0,0.34235,0.00024,23.30968]
[1780154432892,24.55,73848.92,0.0,0.34249,0.00024,23.31046]
[1780154437940,24.55,73852.17,0.0,0.34326,0.00024,23.33116]
[1780154442954,24.55,73852.15,0.0,0.34325,0.00024,23.33098]
[1780154447959,24.55,73852.74,0.0,0.34339,0.00024,23.33467]
[1780154453013,24.55,73852.21,0.0,0.34326,0.00024,23.33123]
[1780154455805,24.55,73845.15,0.0,0.34159,0.00024,23.28608]
[1780154458746,24.55,73837.26,0.0,0.33973,0.00024,23.23517]
[1780154463768,24.55,73835.36,0.0,0.33929,0.00024,23.22286]
[1780154468768,24.55,73829.02,0.0,0.3378,0.00023,23.18152]
[1780154470380,24.55,73828.0,0.0,0.33756,0.00023,23.17483]
[1780154470723,24.55,73827.5,0.0,0.33744,0.00023,23.17154]
[1780154474755,24.55,73826.48,0.0,0.3372,0.00023,23.16483]
[1780154474773,24.55,73825.9,0.0,0.33707,0.00023,23.16102]
[1780154480315,24.55,73822.79,0.0,0.33634,0.00023,23.14059]
[1780154485785,24.55,73821.65,0.0,0.33607,0.00023,23.1331]
[1780154486793,24.55,73813.78,0.0,0.33423,0.00023,23.08096]
[1780154491843,24.55,73812.98,0.0,0.33405,0.00023,23.07581]
[1780154491871,24.55,73812.75,0.0,0.33398,0.00023,23.07077]
[1780154491885,24.55,73812.75,0.0,0.33398,0.00023,23.07077]
[1780154492613,24.55,73812.28,0.0,0.33387,0.00023,23.06763]
[1780154493523,24.55,73802.25,0.0,0.33153,0.00023,23.00028]
[1780154494773,24.55,73802.25,0.0,0.33153,0.00023,23.00028]
[1780154494861,24.55,73798.3,0.0,0.33061,0.00023,22.97356]
[1780154497394,24.55,73790.45,0.0,0.32878,0.00023,22.92008]
[1780154502430,24.55,73789.17,0.0,0.32848,0.00023,22.91132]
[1780154506148,24.55,73785.44,0.0,0.32762,0.00023,22.88576]
[1780154506484,24.55,73785.44,0.0,0.32762,0.00023,22.88576]
[1780154506704,24.55,73785.44,0.0,0.32762,0.00023,22.88576]
[1780154506795,24.55,73775.74,0.0,0.32537,0.00023,22.81873]
[1780154509174,24.55,73772.59,0.0,0.32464,0.00023,22.79684]
[1780154509479,24.55,73772.87,0.0,0.32471,0.00023,22.79884]
[1780154512853,24.55,73771.01,0.0,0.32428,0.00023,22.78588]
[1780154513513,24.55,73768.8,0.0,0.32377,0.00023,22.77041]
[1780154516528,24.55,73761.18,0.0,0.32201,0.00023,22.71675]
[1780154517562,24.55,73761.18,0.0,0.32201,0.00023,22.71675]
[1780154517574,24.55,73761.18,0.0,0.32201,0.00023,22.71675]
[1780154517589,24.55,73759.62,0.0,0.32162,0.00023,22.70488]
[1780154523577,24.53,73757.15,0.0,0.32094,0.00023,22.68418]
[1780154528613,24.53,73760.64,0.0,0.32174,0.00023,22.70867]
[1780154534896,24.53,73765.53,0.0,0.32286,0.00023,22.74296]
[1780154536675,24.53,73750.07,0.0,0.31929,0.00023,22.63303]
[1780154537238,24.53,73750.07,0.0,0.31929,0.00023,22.63303]
[1780154537829,24.52,73759.99,0.0,0.32156,0.00023,22.70315]
[1780154540909,24.52,73767.92,0.0,0.32338,0.00023,22.75899]
[1780154545921,24.52,73762.0,0.0,0.32201,0.00023,22.71713]
[1780154546932,24.52,73751.27,0.0,0.31953,0.00023,22.6408]
[1780154547956,24.52,73760.03,0.0,0.32155,0.00023,22.70309]
[1780154548129,24.52,73760.03,0.0,0.32155,0.00023,22.70309]
[1780154548847,24.52,73766.89,0.0,0.32314,0.00023,22.7517]
[1780154550081,24.52,73766.86,0.0,0.32314,0.00023,22.7515]
[1780154550773,24.52,73769.79,0.0,0.32381,0.00023,22.77202]
[1780154555921,24.52,73767.03,0.0,0.32315,0.00023,22.74892]
[1780154561827,24.52,73768.27,0.0,0.32343,0.00023,22.75738]
[1780154563120,24.52,73772.1,0.0,0.32431,0.00023,22.78416]
[1780154563345,24.52,73772.1,0.0,0.32431,0.00023,22.78416]
[1780154563781,24.52,73772.1,0.0,0.32431,0.00023,22.78416]
[1780154563885,24.52,73789.45,0.0,0.32833,0.00023,22.90428]
[1780154564538,24.52,73789.45,0.0,0.32833,0.00023,22.90428]
[1780154564546,24.52,73789.45,0.0,0.32833,0.00023,22.90428]
[1780154564640,24.52,73789.45,0.0,0.32833,0.00023,22.90428]
[1780154564782,24.52,73789.45,0.0,0.32833,0.00023,22.90428]
[1780154564861,24.52,73789.45,0.0,0.32833,0.00023,22.90428]
[1780154564922,24.52,73796.75,0.0,0.33003,0.00023,22.95419]
[1780154564970,24.52,73796.75,0.0,0.33003,0.00023,22.95419]
[1780154565010,24.52,73796.75,0.0,0.33003,0.00023,22.95419]
[1780154565216,24.52,73796.75,0.0,0.33003,0.00023,22.95419]
[1780154565311,24.52,73796.75,0.0,0.33003,0.00023,22.95419]
[1780154565416,24.52,73796.75,0.0,0.33003,0.00023,22.95419]
[1780154565445,24.52,73796.75,0.0,0.33003,0.00023,22.95419]
[1780154565487,24.52,73796.75,0.0,0.33003,0.00023,22.95419]
[1780154565624,24.52,73796.75,0.0,0.33003,0.00023,22.95419]
[1780154565669,24.52,73796.75,0.0,0.33003,0.00023,22.95419]
[1780154565826,24.52,73796.75,0.0,0.33003,0.00023,22.95419]
[1780154565885,24.52,73796.75,0.0,0.33003,0.00023,22.95419]
[1780154565898,24.52,73796.75,0.0,0.33003,0.00023,22.95419]
[1780154565901,24.52,73796.75,0.0,0.33003,0.00023,22.95419]
[1780154565928,24.52,73803.63,0.0,0.33164,0.00023,23.00083]
[1780154566951,24.52,73803.63,0.0,0.33164,0.00023,23.00081]
[1780154566962,24.52,73803.63,0.0,0.33164,0.00023,23.00081]
[1780154567898,24.52,73805.66,0.0,0.33211,0.00023,23.01445]
[1780154572908,24.52,73809.43,0.0,0.33298,0.00023,23.03951]
[1780154573104,24.52,73808.54,0.0,0.33277,0.00023,23.03345]
[1780154573252,24.52,73808.54,0.0,0.33277,0.00023,23.03345]
[1780154574303,24.52,73812.58,0.0,0.33371,0.00023,23.06049]
[1780154574354,24.52,73812.58,0.0,0.33371,0.00023,23.06049]
[1780154574850,24.52,73812.58,0.0,0.33371,0.00023,23.06049]
[1780154574945,24.52,73827.93,0.0,0.33731,0.00023,23.16225]
[1780154575953,24.52,73830.83,0.0,0.33799,0.00024,23.18121]
[1780154576004,24.52,73830.83,0.0,0.33799,0.00024,23.18121]
[1780154576903,24.52,73830.83,0.0,0.33799,0.00024,23.18121]
[1780154576959,24.52,73831.03,0.0,0.33804,0.00024,23.18245]
[1780154582554,24.52,73831.99,0.0,0.33825,0.00024,23.18848]
[1780154582990,24.52,73833.6,0.0,0.33863,0.00024,23.19892]
[1780154583874,24.52,73833.6,0.0,0.33863,0.00024,23.19887]
[1780154588886,24.51,73832.76,0.0,0.33842,0.00024,23.19312]
[1780154592928,24.51,73822.36,0.0,0.33597,0.00023,23.12475]
[1780154596850,24.51,73815.33,0.0,0.33433,0.00023,23.07816]
[1780154599783,24.51,73814.49,0.0,0.33413,0.00023,23.07257]
[1780154599943,24.51,73814.86,0.0,0.33422,0.00023,23.07504]
[1780154600963,24.51,73806.56,0.0,0.33228,0.00023,23.01941]
[1780154602876,24.51,73797.74,0.0,0.33022,0.00023,22.95974]
[1780154603592,24.51,73797.74,0.0,0.33022,0.00023,22.95974]
[1780154603795,24.51,73797.5,0.0,0.33017,0.00023,22.95814]
[1780154607701,24.52,73797.03,0.0,0.33006,0.00023,22.95497]
[1780154607785,24.52,73797.8,0.0,0.33024,0.00023,22.9603]
[1780154613774,24.52,73798.48,0.0,0.33038,0.00023,22.96144]
[1780154619254,24.52,73800.11,0.0,0.33076,0.00023,22.97254]
[1780154624289,24.52,73802.41,0.0,0.3313,0.00023,22.9881]
[1780154629325,24.52,73801.71,0.0,0.33113,0.00023,22.98327]
[1780154632951,24.52,73800.84,0.0,0.33093,0.00023,22.97734]
[1780154632988,24.52,73800.84,0.0,0.33093,0.00023,22.97734]
[1780154632989,24.52,73800.44,0.0,0.33083,0.00023,22.9746]
[1780154633841,24.52,73790.53,0.0,0.32852,0.00023,22.907]
[1780154639397,24.51,73789.21,0.0,0.32821,0.00023,22.8979]
[1780154644658,24.51,73793.46,0.0,0.3292,0.00023,22.927]
[1780154644745,24.51,73794.01,0.0,0.32933,0.00023,22.93071]
[1780154645452,24.51,73800.91,0.0,0.33094,0.00023,22.97767]
[1780154650474,24.51,73805.08,0.0,0.3319,0.00023,23.00555]
[1780154655506,24.51,73808.77,0.0,0.33275,0.00023,23.02998]
[1780154660544,24.51,73805.89,0.0,0.33206,0.00023,23.01018]
[1780154664942,24.51,73805.56,0.0,0.33198,0.00023,23.00778]
[1780154665016,24.51,73805.01,0.0,0.33184,0.00023,23.0039]
[1780154666257,24.51,73804.7,0.0,0.33177,0.00023,23.00172]
[1780154666269,24.51,73804.7,0.0,0.33177,0.00023,23.00172]
[1780154667092,24.51,73788.38,0.0,0.32796,0.00023,22.89043]
[1780154672867,24.51,73786.36,0.0,0.32747,0.00023,22.8729]
[1780154679849,24.5,73788.47,0.0,0.32795,0.00023,22.88715]
[1780154684952,24.5,73788.82,0.0,0.32802,0.00023,22.88925]
[1780154692774,24.5,73789.27,0.0,0.3281,0.00023,22.89181]
[1780154697809,24.5,73789.27,0.0,0.32809,0.00023,22.89151]
[1780154702849,24.5,73791.23,0.0,0.32854,0.00023,22.90476]
[1780154707879,24.5,73798.09,0.0,0.33013,0.00023,22.95134]
[1780154712916,24.49,73800.25,0.0,0.33062,0.00023,22.96569]
[1780154717949,24.49,73803.24,0.0,0.33131,0.00023,22.98583]
[1780154723039,24.49,73801.72,0.0,0.33096,0.00023,22.97551]
[1780154729029,24.49,73803.06,0.0,0.33127,0.00023,22.98458]
[1780154734064,24.49,73802.67,0.0,0.33116,0.00023,22.97837]
[1780154739965,24.49,73802.88,0.0,0.33121,0.00023,22.9798]
[1780154740112,24.49,73802.78,0.0,0.33118,0.00023,22.97913]
[1780154743738,24.49,73804.7,0.0,0.33163,0.00023,22.99213]
[1780154743800,24.49,73804.7,0.0,0.33163,0.00023,22.99213]
[1780154744008,24.49,73804.7,0.0,0.33163,0.00023,22.99213]
[1780154744055,24.49,73804.7,0.0,0.33163,0.00023,22.99212]
[1780154745269,24.49,73804.7,0.0,0.33163,0.00023,22.99213]
[1780154745284,24.49,73804.7,0.0,0.33163,0.00023,22.99213]
[1780154745814,24.49,73804.7,0.0,0.33163,0.00023,22.99213]
[1780154745903,24.49,73804.49,0.0,0.33158,0.00023,22.99072]
[1780154748286,24.49,73804.49,0.0,0.33158,0.00023,22.99073]
[1780154748352,24.49,73804.49,0.0,0.33158,0.00023,22.99074]
[1780154755213,24.49,73802.75,0.0,0.33118,0.00023,22.97905]
[1780154761259,24.49,73802.89,0.0,0.33122,0.00023,22.98015]
[1780154768028,24.49,73803.2,0.0,0.33129,0.00023,22.98232]
[1780154773344,24.5,73803.61,0.0,0.33141,0.00023,22.98558]
[1780154779032,24.5,73803.62,0.0,0.33141,0.00023,22.98577]
[1780154779161,24.5,73803.7,0.0,0.33144,0.00023,22.98641]
[1780154784165,24.5,73805.0,0.0,0.33175,0.00023,22.99547]
[1780154789165,24.5,73806.44,0.0,0.3321,0.00023,23.00558]
[1780154794207,24.5,73806.65,0.0,0.33214,0.00023,23.00382]
[1780154799233,24.51,73810.8,0.0,0.33313,0.00023,23.03214]
[1780154799277,24.51,73812.88,0.0,0.33362,0.00023,23.04615]
[1780154800154,24.51,73813.69,0.0,0.33381,0.00023,23.05163]
[1780154800501,24.51,73813.69,0.0,0.33381,0.00023,23.05163]
[1780154801164,24.51,73822.83,0.0,0.33596,0.00023,23.11248]
[1780154802183,24.51,73829.85,0.0,0.33761,0.00024,23.15884]
[1780154807212,24.51,73833.71,0.0,0.33853,0.00024,23.18439]
[1780154807554,24.51,73839.42,0.0,0.33988,0.00024,23.22163]
[1780154808119,24.51,73841.65,0.0,0.34041,0.00024,23.23614]
[1780154813133,24.51,73842.77,0.0,0.34068,0.00024,23.24363]
[1780154813263,24.51,73842.12,0.0,0.34053,0.00024,23.2395]
[1780154813271,24.51,73842.12,0.0,0.34053,0.00024,23.2395]
[1780154814169,24.51,73843.89,0.0,0.34095,0.00024,23.25099]
[1780154819170,24.51,73848.61,0.0,0.34207,0.00024,23.28155]
[1780154820283,24.51,73841.84,0.0,0.34048,0.00024,23.23814]
[1780154821403,24.52,73843.43,0.0,0.34086,0.00024,23.2485]
[1780154822125,24.52,73843.92,0.0,0.34098,0.00024,23.25174]
[1780154827165,24.52,73845.47,0.0,0.34136,0.00024,23.26201]
[1780154829275,24.52,73853.43,0.0,0.34326,0.00024,23.31346]
[1780154830195,24.52,73853.43,0.0,0.34326,0.00024,23.31346]
[1780154830257,24.52,73854.73,0.0,0.34357,0.00024,23.32196]
[1780154834184,24.53,73862.86,0.0,0.34555,0.00024,23.37461]
[1780154834477,24.53,73862.86,0.0,0.34555,0.00024,23.37461]
[1780154835208,24.53,73866.44,0.0,0.34641,0.00024,23.39736]
[1780154837543,24.54,73869.54,0.0,0.34717,0.00024,23.41726]
[1780154838240,24.54,73869.55,0.0,0.34718,0.00024,23.41758]
[1780154838433,24.54,73869.55,0.0,0.34718,0.00024,23.41758]
[1780154838815,24.54,73869.55,0.0,0.34719,0.00024,23.41783]
[1780154842105,24.54,73861.29,0.0,0.34526,0.00024,23.36686]
[1780154843884,24.55,73850.85,0.0,0.34281,0.00024,23.30126]
[1780154848887,24.56,73849.66,0.0,0.34259,0.00024,23.29508]
[1780154853922,24.56,73851.89,0.0,0.34315,0.00024,23.30727]
[1780154858963,24.57,73858.32,0.0,0.34473,0.00024,23.34951]
[1780154860978,24.58,73864.14,0.0,0.34613,0.00024,23.38659]
[1780154869029,24.59,73865.71,0.0,0.34658,0.00024,23.39831]
[1780154871119,24.59,73856.67,0.0,0.34446,0.00024,23.34209]
[1780154877204,24.6,73854.03,0.0,0.34389,0.00024,23.32685]
[1780154883127,24.61,73856.59,0.0,0.34458,0.00024,23.34512]
[1780154888161,24.62,73858.48,0.0,0.34508,0.00024,23.35846]
[1780154893196,24.63,73857.48,0.0,0.3449,0.00024,23.35361]
[1780154898205,24.64,73858.71,0.0,0.34524,0.00024,23.36249]
[1780154904306,24.65,73858.98,0.0,0.34539,0.00024,23.36627]
[1780154908426,24.66,73856.82,0.0,0.34493,0.00024,23.35396]
[1780154909310,24.66,73856.63,0.0,0.34489,0.00024,23.35307]
[1780154914345,24.67,73853.04,0.0,0.34409,0.00024,23.32857]
[1780154919736,24.68,73853.05,0.0,0.34416,0.00024,23.33025]
[1780154923709,24.69,73855.78,0.0,0.34484,0.00024,23.34834]
[1780154923721,24.69,73856.32,0.0,0.34499,0.00024,23.35232]
[1780154927734,24.69,73856.32,0.0,0.345,0.00024,23.35259]
[1780154927789,24.7,73856.15,0.0,0.34499,0.00024,23.35232]
[1780154934517,24.71,73853.62,0.0,0.34446,0.00024,23.33803]
[1780154939827,24.72,73852.07,0.0,0.34413,0.00023,23.32938]
[1780154946570,24.73,73851.02,0.0,0.34397,0.00023,23.32498]
[1780154953934,24.74,73851.91,0.0,0.34422,0.00023,23.33139]
[1780154954027,24.74,73852.7,0.0,0.34445,0.00023,23.3377]
[1780154956938,24.74,73852.7,0.0,0.34445,0.00023,23.3377]
[1780154957027,24.75,73853.08,0.0,0.34458,0.00023,23.3409]
[1780154963691,24.76,73854.29,0.0,0.34492,0.00023,23.35008]
[1780154968725,24.77,73855.08,0.0,0.34516,0.00023,23.35632]
[1780154973761,24.78,73855.26,0.0,0.34524,0.00023,23.35549]
[1780154982824,24.79,73855.24,0.0,0.34533,0.00023,23.35771]
[1780154983768,24.79,73855.24,0.0,0.34533,0.00023,23.35771]
[1780154983831,24.79,73855.28,0.0,0.34535,0.00023,23.35822]
[1780154987386,24.8,73857.3,0.0,0.34584,0.00023,23.37104]
[1780154987388,24.8,73856.0,0.0,0.34555,0.00023,23.36345]
[1780154992894,24.81,73856.0,0.0,0.34561,0.00023,23.36494]
[1780154998333,24.81,73856.25,0.0,0.34569,0.00023,23.36699]
[1780155003971,24.83,73858.05,0.0,0.3462,0.00023,23.38038]
[1780155010019,24.84,73858.07,0.0,0.34627,0.00023,23.38211]
[1780155015088,24.84,73858.23,0.0,0.34636,0.00023,23.38443]
[1780155020088,24.85,73857.99,0.0,0.34635,0.00023,23.38426]
[1780155025452,24.86,73857.86,0.0,0.34636,0.00023,23.38448]
[1780155031167,24.87,73860.16,0.0,0.34695,0.00023,23.39684]
[1780155036202,24.88,73851.62,0.0,0.345,0.00023,23.34514]
[1780155041237,24.89,73847.54,0.0,0.3441,0.00023,23.32115]
[1780155049294,24.9,73846.48,0.0,0.34395,0.00023,23.31683]
[1780155054337,24.91,73841.98,0.0,0.34296,0.00023,23.29008]
[1780155057357,24.92,73833.97,0.0,0.34112,0.00023,23.24025]
[1780155064015,24.92,73831.15,0.0,0.34049,0.00023,23.22294]
[1780155064156,24.92,73831.15,0.0,0.34049,0.00023,23.22294]
[1780155064311,24.92,73831.15,0.0,0.34049,0.00023,23.22294]
[1780155064463,24.92,73831.15,0.0,0.34049,0.00023,23.22294]
[1780155064540,24.92,73831.15,0.0,0.34049,0.00023,23.22294]
[1780155064565,24.92,73825.26,0.0,0.33915,0.00023,23.18617]
[1780155066909,24.92,73818.74,0.0,0.33764,0.00023,23.14428]
[1780155066923,24.92,73818.74,0.0,0.33764,0.00023,23.14428]
[1780155067433,24.92,73816.76,0.0,0.33719,0.00023,23.13152]
[1780155067905,24.92,73816.76,0.0,0.33719,0.00023,23.13152]
[1780155067963,24.92,73816.76,0.0,0.33719,0.00023,23.13152]
[1780155068016,24.92,73816.76,0.0,0.33719,0.00023,23.13152]
[1780155068364,24.92,73816.76,0.0,0.33719,0.00023,23.13152]
[1780155068411,24.92,73816.76,0.0,0.33719,0.00023,23.13152]
[1780155068467,24.92,73816.76,0.0,0.33719,0.00023,23.13152]
[1780155068505,24.92,73816.76,0.0,0.33719,0.00023,23.13152]
[1780155068575,24.92,73808.13,0.0,0.33519,0.00023,23.07545]
[1780155068661,24.92,73808.13,0.0,0.33519,0.00023,23.07545]
[1780155069025,24.92,73808.13,0.0,0.33519,0.00023,23.07545]
[1780155069169,24.92,73808.13,0.0,0.33519,0.00023,23.07545]
[1780155069266,24.92,73808.13,0.0,0.33519,0.00023,23.07545]
[1780155069479,24.92,73808.13,0.0,0.33519,0.00023,23.07545]
[1780155069537,24.92,73808.13,0.0,0.33519,0.00023,23.07545]
[1780155069516,24.92,73806.27,0.0,0.33476,0.00023,23.06328]
[1780155069696,24.92,73806.27,0.0,0.33476,0.00023,23.06328]
[1780155069749,24.92,73806.27,0.0,0.33476,0.00023,23.06328]
[1780155070023,24.92,73806.27,0.0,0.33476,0.00023,23.06328]
[1780155070060,24.92,73806.27,0.0,0.33476,0.00023,23.06328]
[1780155070242,24.92,73806.27,0.0,0.33476,0.00023,23.06328]
[1780155070304,24.92,73806.27,0.0,0.33476,0.00023,23.06328]
[1780155070440,24.92,73806.27,0.0,0.33476,0.00023,23.06328]
[1780155070506,24.92,73806.27,0.0,0.33476,0.00023,23.06328]
[1780155070578,24.92,73805.26,0.0,0.33453,0.00023,23.05669]
[1780155070657,24.92,73805.26,0.0,0.33453,0.00023,23.05669]
[1780155070693,24.92,73805.26,0.0,0.33453,0.00023,23.05669]
[1780155070890,24.92,73805.26,0.0,0.33453,0.00023,23.05669]
[1780155070927,24.92,73805.26,0.0,0.33453,0.00023,23.05669]
[1780155070938,24.92,73805.26,0.0,0.33453,0.00023,23.05669]
[1780155071066,24.92,73805.26,0.0,0.33453,0.00023,23.05669]
[1780155071459,24.93,73805.26,0.0,0.33453,0.00023,23.05674]
[1780155071982,24.93,73805.26,0.0,0.33453,0.00023,23.05674]
[1780155072028,24.93,73805.26,0.0,0.33453,0.00023,23.05674]
[1780155072128,24.93,73805.26,0.0,0.33453,0.00023,23.05674]
[1780155072467,24.93,73805.37,0.0,0.33456,0.00023,23.05751]
[1780155073135,24.93,73805.37,0.0,0.33456,0.00023,23.05751]
[1780155073137,24.93,73805.37,0.0,0.33456,0.00023,23.05751]
[1780155073474,24.93,73805.78,0.0,0.33466,0.00023,23.06025]
[1780155080523,24.93,73806.07,0.0,0.33473,0.00023,23.06228]
[1780155085558,24.93,73807.8,0.0,0.33513,0.00023,23.07365]
[1780155091600,24.93,73808.24,0.0,0.33522,0.00023,23.07312]
[1780155097383,24.93,73807.2,0.0,0.33498,0.00023,23.06647]
[1780155102682,24.93,73809.09,0.0,0.33543,0.00023,23.07899]
[1780155107715,24.93,73812.72,0.0,0.33627,0.00023,23.10269]
[1780155112190,24.93,73812.39,0.0,0.33619,0.00023,23.10056]
[1780155112206,24.93,73810.95,0.0,0.33586,0.00023,23.09121]
[1780155117247,24.93,73809.06,0.0,0.33543,0.00023,23.07902]
[1780155123276,24.93,73803.48,0.0,0.33414,0.00023,23.04264]
[1780155123291,24.93,73803.48,0.0,0.33414,0.00023,23.04264]
[1780155123352,24.93,73801.02,0.0,0.33358,0.00023,23.02653]
[1780155128420,24.93,73800.77,0.0,0.33352,0.00023,23.02493]
[1780155133897,24.93,73798.58,0.0,0.33302,0.00023,23.01058]
[1780155135343,24.93,73798.58,0.0,0.33302,0.00023,23.01058]
[1780155135450,24.93,73798.58,0.0,0.33302,0.00023,23.01058]
[1780155135468,24.93,73792.24,0.0,0.33157,0.00023,22.96863]
[1780155138343,24.93,73789.35,0.0,0.3309,0.00023,22.94943]
[1780155138574,24.93,73788.91,0.0,0.3308,0.00023,22.9465]
[1780155143574,24.93,73786.69,0.0,0.3303,0.00023,22.93171]
[1780155148579,24.93,73787.51,0.0,0.33049,0.00023,22.93726]
[1780155153592,24.93,73788.65,0.0,0.33073,0.00023,22.94134]
[1780155158597,24.93,73794.15,0.0,0.33199,0.00023,22.9779]
[1780155163613,24.93,73790.76,0.0,0.33121,0.00023,22.95528]
[1780155168629,24.93,73789.62,0.0,0.33094,0.00023,22.94763]
[1780155173653,24.93,73788.47,0.0,0.33068,0.00023,22.93993]
[1780155178663,24.93,73791.46,0.0,0.33136,0.00023,22.95982]
[1780155183678,24.93,73797.03,0.0,0.33264,0.00023,22.99662]
[1780155188713,24.93,73796.26,0.0,0.33245,0.00023,22.99118]
[1780155193785,24.93,73796.1,0.0,0.3324,0.00023,22.98984]
[1780155193930,24.93,73796.1,0.0,0.3324,0.00023,22.98984]
[1780155193950,24.93,73796.1,0.0,0.3324,0.00023,22.98984]
[1780155194319,24.93,73796.1,0.0,0.3324,0.00023,22.98979]
[1780155196939,24.93,73795.64,0.0,0.33229,0.00023,22.98663]
[1780155197341,24.93,73795.64,0.0,0.33229,0.00023,22.98657]
[1780155202374,24.93,73796.18,0.0,0.3324,0.00023,22.98988]
[1780155207410,24.92,73794.59,0.0,0.33203,0.00023,22.97911]
[1780155212444,24.92,73793.69,0.0,0.33179,0.00023,22.96938]
[1780155217479,24.92,73792.43,0.0,0.3315,0.00023,22.96086]
[1780155222514,24.92,73795.43,0.0,0.33218,0.00023,22.9806]
[1780155223685,24.92,73795.43,0.0,0.33218,0.00023,22.9806]
[1780155223701,24.92,73795.43,0.0,0.33218,0.00023,22.9806]
[1780155224528,24.92,73794.91,0.0,0.33206,0.00023,22.97706]
[1780155226683,24.92,73795.07,0.0,0.33209,0.00023,22.97808]
[1780155226688,24.92,73795.46,0.0,0.33218,0.00023,22.98063]
[1780155232585,24.92,73796.52,0.0,0.33242,0.00023,22.98739]
[1780155238676,24.92,73797.91,0.0,0.33273,0.00023,22.99642]
[1780155245689,24.92,73798.15,0.0,0.33277,0.00023,22.99762]
[1780155250842,24.92,73798.66,0.0,0.33288,0.00023,23.00087]
[1780155252134,24.91,73798.66,0.0,0.33288,0.00023,23.00075]
[1780155252166,24.91,73798.66,0.0,0.33288,0.00023,23.00075]
[1780155252185,24.91,73798.66,0.0,0.33288,0.00023,23.00075]
[1780155252737,24.91,73799.52,0.0,0.33308,0.00023,23.0064]
[1780155253745,24.91,73806.76,0.0,0.33475,0.00023,23.05399]
[1780155254751,24.91,73822.19,0.0,0.33832,0.00023,23.15416]
[1780155255760,24.91,73826.6,0.0,0.33934,0.00023,23.18241]
[1780155256266,24.91,73826.6,0.0,0.33934,0.00023,23.18241]
[1780155256767,24.91,73828.56,0.0,0.33979,0.00023,23.19487]
[1780155257443,24.91,73828.56,0.0,0.33979,0.00023,23.19487]
[1780155257455,24.91,73828.56,0.0,0.33979,0.00023,23.19487]
[1780155257772,24.91,73829.45,0.0,0.33999,0.00023,23.20047]
[1780155263816,24.91,73829.57,0.0,0.34,0.00023,23.2007]
[1780155268849,24.91,73831.08,0.0,0.34034,0.00023,23.21011]
[1780155273885,24.91,73830.66,0.0,0.34022,0.00023,23.2037]
[1780155278982,24.91,73830.64,0.0,0.34021,0.00023,23.20341]
[1780155284962,24.91,73821.32,0.0,0.33804,0.00023,23.14356]
[1780155289132,24.91,73822.36,0.0,0.33828,0.00023,23.15019]
[1780155289134,24.91,73822.36,0.0,0.33828,0.00023,23.15019]
[1780155289181,24.91,73822.36,0.0,0.33828,0.00023,23.15019]
[1780155289224,24.91,73822.36,0.0,0.33828,0.00023,23.15019]
[1780155289311,24.9,73822.23,0.0,0.33824,0.00023,23.14926]
[1780155294451,24.9,73825.23,0.0,0.33893,0.00023,23.1684]
[1780155299508,24.9,73824.71,0.0,0.33881,0.00023,23.16489]
[1780155305102,24.9,73823.83,0.0,0.33859,0.00023,23.15887]
[1780155312150,24.9,73823.47,0.0,0.33849,0.00023,23.15619]
[1780155317239,24.9,73822.65,0.0,0.33829,0.00023,23.15063]
[1780155325489,24.9,73819.33,0.0,0.33751,0.00023,23.12896]
[1780155336249,24.89,73818.12,0.0,0.33722,0.00023,23.12083]
[1780155342559,24.89,73818.12,0.0,0.33718,0.00023,23.11691]
[1780155342763,24.89,73817.95,0.0,0.33714,0.00023,23.1156]
[1780155346550,24.89,73817.95,0.0,0.33713,0.00023,23.11548]
[1780155346844,24.89,73817.95,0.0,0.33713,0.00023,23.11543]
[1780155351864,24.89,73818.01,0.0,0.33714,0.00023,23.11565]
[1780155356880,24.89,73817.8,0.0,0.33708,0.00023,23.11405]
[1780155361886,24.89,73819.72,0.0,0.33752,0.00023,23.12625]
[1780155366887,24.88,73819.72,0.0,0.33751,0.00023,23.12599]
[1780155371905,24.88,73819.09,0.0,0.33735,0.00023,23.12166]
[1780155372905,24.88,73827.92,0.0,0.3394,0.00023,23.17848]
[1780155377962,24.88,73828.23,0.0,0.33946,0.00023,23.18019]
[1780155382998,24.88,73828.36,0.0,0.33948,0.00023,23.1807]
[1780155384827,24.88,73818.63,0.0,0.33721,0.00023,23.11787]
[1780155389850,24.88,73814.96,0.0,0.33636,0.00023,23.09388]
[1780155393875,24.88,73807.0,0.0,0.33449,0.00023,23.03819]
[1780155394891,24.88,73798.0,0.0,0.33241,0.00023,22.97876]
[1780155396416,24.88,73794.42,0.0,0.33158,0.00023,22.9548]
[1780155396478,24.88,73794.42,0.0,0.33158,0.00023,22.9548]
[1780155398175,24.87,73795.19,0.0,0.33175,0.00023,22.95979]
[1780155398181,24.87,73795.19,0.0,0.33175,0.00023,22.95979]
[1780155398843,24.87,73796.18,0.0,0.33198,0.00023,22.9663]
[1780155401918,24.87,73803.8,0.0,0.33373,0.00023,23.01656]
[1780155402666,24.87,73803.8,0.0,0.33373,0.00023,23.01656]
[1780155402842,24.87,73803.8,0.0,0.33373,0.00023,23.01656]
[1780155402841,24.87,73805.57,0.0,0.33414,0.00023,23.02814]
[1780155403809,24.87,73805.57,0.0,0.33413,0.00023,23.02804]
[1780155406593,24.87,73811.88,0.0,0.33559,0.00023,23.06929]
[1780155406828,24.87,73811.83,0.0,0.33557,0.00023,23.06888]
[1780155412297,24.87,73811.69,0.0,0.33553,0.00023,23.0677]
[1780155417907,24.87,73810.19,0.0,0.33517,0.00023,23.05754]
[1780155424961,24.87,73812.63,0.0,0.33573,0.00023,23.07345]
[1780155429992,24.87,73813.56,0.0,0.33595,0.00023,23.07954]
[1780155435709,24.87,73814.28,0.0,0.33612,0.00023,23.08426]
[1780155441068,24.87,73813.65,0.0,0.33597,0.00023,23.08006]
[1780155446996,24.87,73814.46,0.0,0.33615,0.00023,23.08529]
[1780155447987,24.87,73815.85,0.0,0.33647,0.00023,23.09429]
[1780155448908,24.87,73823.61,0.0,0.33828,0.00023,23.14457]
[1780155451208,24.87,73823.11,0.0,0.33816,0.00023,23.14129]
[1780155451264,24.87,73821.52,0.0,0.33777,0.00023,23.12747]
[1780155458189,24.87,73820.62,0.0,0.33755,0.00023,23.12155]
[1780155464231,24.86,73819.65,0.0,0.33732,0.00023,23.11511]
[1780155469268,24.86,73819.1,0.0,0.33719,0.00023,23.1114]
[1780155474301,24.86,73818.9,0.0,0.33714,0.00023,23.10998]
[1780155479336,24.86,73817.98,0.0,0.33692,0.00023,23.10391]
[1780155485913,24.86,73818.0,0.0,0.33692,0.00023,23.10398]
[1780155493434,24.86,73818.28,0.0,0.33698,0.00023,23.10559]
[1780155495031,24.86,73818.28,0.0,0.33698,0.00023,23.10559]
[1780155495060,24.86,73818.28,0.0,0.33698,0.00023,23.10559]
[1780155495066,24.86,73818.28,0.0,0.33698,0.00023,23.10559]
[1780155495162,24.86,73816.1,0.0,0.33647,0.00023,23.09139]
[1780155498164,24.86,73816.1,0.0,0.33647,0.00023,23.09138]
[1780155498173,24.86,73816.31,0.0,0.33652,0.00023,23.09273]
[1780155503478,24.86,73816.37,0.0,0.33653,0.00023,23.09307]
[1780155504896,24.86,73802.11,0.0,0.33323,0.00023,22.99946]
[1780155510555,24.86,73807.56,0.0,0.33449,0.00023,23.03547]
[1780155515590,24.86,73807.19,0.0,0.33438,0.00023,23.02929]
[1780155522132,24.86,73807.31,0.0,0.3344,0.00023,23.03]
[1780155527674,24.86,73803.46,0.0,0.33351,0.00023,23.00464]
[1780155532710,24.86,73793.79,0.0,0.33128,0.00023,22.9404]
[1780155534113,24.86,73791.94,0.0,0.33085,0.00023,22.92806]
[1780155534152,24.86,73791.94,0.0,0.33085,0.00023,22.92806]
[1780155534723,24.86,73792.39,0.0,0.33096,0.00023,22.93111]
[1780155541772,24.86,73785.65,0.0,0.32941,0.00023,22.88587]
[1780155548260,24.86,73784.13,0.0,0.32906,0.00023,22.8756]
[1780155553996,24.86,73783.54,0.0,0.32892,0.00023,22.87165]
[1780155554112,24.86,73783.18,0.0,0.32884,0.00023,22.86921]
[1780155554125,24.86,73783.18,0.0,0.32884,0.00023,22.86921]
[1780155554129,24.86,73783.18,0.0,0.32884,0.00023,22.86921]
[1780155555904,24.86,73783.18,0.0,0.32884,0.00023,22.86917]
[1780155560601,24.86,73782.43,0.0,0.32866,0.00023,22.86392]
[1780155561032,24.86,73783.77,0.0,0.32896,0.00023,22.87293]
[1780155566764,24.86,73785.19,0.0,0.32928,0.00023,22.8822]
[1780155571985,24.85,73786.69,0.0,0.32959,0.00023,22.8883]
[1780155577020,24.85,73784.77,0.0,0.32913,0.00023,22.87499]
[1780155583062,24.85,73788.64,0.0,0.33001,0.00023,22.9007]
[1780155588097,24.85,73783.93,0.0,0.32892,0.00023,22.86869]
[1780155594140,24.85,73785.4,0.0,0.32924,0.00023,22.87822]
[1780155599175,24.85,73779.34,0.0,0.32784,0.00023,22.83697]
[1780155601257,24.85,73776.34,0.0,0.32715,0.00023,22.81652]
[1780155602112,24.84,73776.34,0.0,0.32715,0.00023,22.81647]
[1780155604810,24.84,73775.51,0.0,0.32695,0.00023,22.81076]
[1780155604825,24.84,73775.51,0.0,0.32695,0.00023,22.81076]
[1780155605135,24.84,73775.47,0.0,0.32694,0.00023,22.81047]
[1780155609675,24.84,73781.02,0.0,0.32822,0.00023,22.84808]
[1780155610074,24.84,73780.81,0.0,0.32817,0.00023,22.84661]
[1780155614233,24.84,73779.31,0.0,0.32781,0.00023,22.83624]
[1780155615114,24.84,73778.33,0.0,0.32759,0.00023,22.82958]
[1780155617224,24.84,73778.92,0.0,0.32772,0.00023,22.83353]
[1780155618826,24.84,73778.67,0.0,0.32766,0.00023,22.83177]
[1780155624360,24.84,73778.91,0.0,0.32771,0.00023,22.83324]
[1780155629980,24.84,73777.99,0.0,0.32749,0.00023,22.82682]
[1780155636129,24.84,73775.34,0.0,0.32686,0.00023,22.80503]
[1780155642486,24.84,73774.91,0.0,0.32675,0.00023,22.80193]
[1780155647429,24.84,73774.08,0.0,0.32656,0.00023,22.79619]
[1780155647451,24.84,73774.08,0.0,0.32656,0.00023,22.79619]
[1780155648173,24.84,73774.69,0.0,0.3267,0.00023,22.80033]
[1780155649272,24.84,73774.97,0.0,0.32676,0.00023,22.80222]
[1780155649293,24.84,73774.97,0.0,0.32676,0.00023,22.80222]
[1780155649571,24.84,73774.74,0.0,0.32671,0.00023,22.80065]
[1780155650421,24.84,73774.74,0.0,0.32671,0.00023,22.80065]
[1780155650429,24.84,73774.74,0.0,0.32671,0.00023,22.80065]
[1780155650467,24.84,73774.74,0.0,0.32671,0.00023,22.80064]
[1780155654907,24.84,73772.09,0.0,0.3261,0.00023,22.78248]
[1780155655165,24.84,73771.51,0.0,0.32597,0.00023,22.77851]
[1780155660191,24.84,73772.51,0.0,0.32619,0.00023,22.78519]
[1780155665208,24.84,73774.55,0.0,0.32666,0.00023,22.79915]
[1780155670225,24.84,73776.24,0.0,0.32705,0.00023,22.81069]
[1780155675228,24.84,73776.09,0.0,0.32701,0.00023,22.80965]
[1780155680272,24.84,73774.83,0.0,0.32672,0.00023,22.80101]
[1780155685286,24.84,73771.81,0.0,0.32602,0.00023,22.78021]
[1780155690289,24.84,73774.05,0.0,0.32654,0.00023,22.79556]
[1780155694289,24.84,73766.31,0.0,0.32474,0.00023,22.7388]
[1780155699292,24.84,73766.29,0.0,0.32473,0.00023,22.73859]
[1780155704298,24.84,73761.8,0.0,0.3237,0.00023,22.7075]
[1780155709301,24.84,73759.73,0.0,0.32323,0.00023,22.69324]
[1780155714328,24.84,73755.94,0.0,0.32236,0.00023,22.66694]
[1780155718189,24.84,73745.19,0.0,0.31991,0.00023,22.59163]
[1780155720217,24.84,73760.29,0.0,0.32336,0.00023,22.69713]
[1780155722225,24.84,73763.18,0.0,0.32402,0.00023,22.71717]
[1780155726703,24.84,73765.52,0.0,0.32455,0.00023,22.73323]
[1780155726720,24.84,73765.52,0.0,0.32455,0.00023,22.73323]
[1780155727596,24.84,73765.52,0.0,0.32455,0.00023,22.7332]
[1780155728296,24.84,73769.94,0.0,0.32557,0.00023,22.76363]
[1780155731559,24.84,73775.1,0.0,0.32675,0.00023,22.79898]
[1780155732228,24.84,73775.93,0.0,0.32694,0.00023,22.80463]
[1780155737253,24.83,73772.46,0.0,0.32614,0.00023,22.78086]
[1780155742269,24.84,73769.57,0.0,0.32548,0.00023,22.76111]
[1780155747274,24.84,73767.52,0.0,0.32502,0.00023,22.74714]
[1780155752276,24.84,73765.53,0.0,0.32454,0.00023,22.72998]
[1780155757298,24.84,73765.07,0.0,0.32444,0.00023,22.72696]
[1780155762305,24.84,73760.79,0.0,0.32347,0.00023,22.69756]
[1780155767354,24.84,73759.05,0.0,0.32308,0.00023,22.68578]
[1780155772365,24.84,73758.53,0.0,0.32297,0.00023,22.68231]
[1780155777365,24.84,73757.36,0.0,0.3227,0.00023,22.67432]
[1780155782418,24.84,73757.91,0.0,0.32283,0.00023,22.67829]
[1780155787419,24.84,73761.44,0.0,0.32365,0.00023,22.70292]
[1780155792422,24.84,73761.22,0.0,0.3236,0.00023,22.70161]
[1780155797443,24.84,73760.45,0.0,0.32343,0.00023,22.69646]
[1780155799349,24.84,73768.0,0.0,0.32517,0.00023,22.74865]
[1780155804375,24.85,73772.58,0.0,0.32622,0.00023,22.78019]
[1780155809378,24.85,73772.14,0.0,0.32612,0.00023,22.77725]
[1780155814392,24.85,73770.0,0.0,0.32561,0.00023,22.75911]
[1780155819443,24.85,73764.3,0.0,0.32431,0.00023,22.72006]
[1780155824450,24.85,73762.98,0.0,0.32402,0.00023,22.71128]
[1780155829462,24.85,73762.0,0.0,0.32382,0.00023,22.70501]
[1780155834486,24.85,73764.26,0.0,0.32435,0.00023,22.72112]
[1780155839509,24.86,73766.44,0.0,0.32486,0.00023,22.73656]
[1780155844512,24.86,73766.7,0.0,0.32494,0.00023,22.73871]
[1780155849537,24.86,73769.61,0.0,0.32562,0.00023,22.75904]
[1780155854545,24.86,73769.24,0.0,0.32554,0.00023,22.75678]
[1780155859561,24.86,73767.06,0.0,0.32505,0.00023,22.74213]
[1780155864587,24.86,73767.4,0.0,0.32514,0.00023,22.74483]
[1780155869604,24.87,73768.39,0.0,0.32538,0.00023,22.75199]
[1780155874627,24.87,73769.28,0.0,0.32558,0.00023,22.75485]
[1780155879628,24.87,73769.23,0.0,0.32558,0.00023,22.75483]
[1780155884643,24.87,73768.6,0.0,0.32544,0.00023,22.75084]
[1780155889651,24.87,73768.71,0.0,0.32548,0.00023,22.75194]
[1780155894656,24.88,73771.04,0.0,0.32603,0.00023,22.76829]
[1780155899463,24.88,73778.98,0.0,0.32786,0.00023,22.82274]
[1780155904489,24.88,73783.44,0.0,0.3289,0.00023,22.85311]
[1780155909549,24.88,73782.69,0.0,0.32873,0.00023,22.84815]
[1780155914564,24.88,73782.29,0.0,0.32864,0.00023,22.84556]
[1780155919568,24.88,73782.46,0.0,0.32868,0.00023,22.84685]
[1780155924601,24.88,73784.65,0.0,0.32919,0.00023,22.86178]
[1780155927985,24.88,73789.02,0.0,0.3302,0.00023,22.89133]
[1780155928100,24.88,73789.02,0.0,0.3302,0.00023,22.89133]
[1780155928502,24.88,73789.02,0.0,0.33021,0.00023,22.89141]
[1780155930299,24.88,73789.02,0.0,0.33021,0.00023,22.89141]
[1780155930351,24.88,73789.02,0.0,0.33021,0.00023,22.89141]
[1780155930390,24.88,73801.19,0.0,0.33302,0.00023,22.97261]
[1780155935550,24.88,73801.93,0.0,0.33317,0.00023,22.97401]
[1780155940814,24.88,73802.74,0.0,0.33337,0.00023,22.97957]
[1780155945298,24.89,73802.78,0.0,0.33339,0.00023,22.9801]
[1780155945374,24.89,73802.3,0.0,0.33328,0.00023,22.97711]
[1780155948384,24.89,73810.79,0.0,0.33525,0.00023,23.03312]
[1780155949594,24.89,73810.79,0.0,0.33525,0.00023,23.03312]
[1780155950521,24.89,73814.65,0.0,0.33615,0.00023,23.05839]
[1780155953102,24.89,73816.55,0.0,0.33659,0.00023,23.0708]
[1780155953514,24.89,73818.6,0.0,0.33708,0.00023,23.08427]
[1780155955742,24.89,73819.18,0.0,0.33722,0.00023,23.08818]
[1780155955797,24.89,73819.13,0.0,0.33721,0.00023,23.08785]
[1780155961736,24.89,73818.74,0.0,0.33713,0.00023,23.08574]
[1780155967276,24.9,73818.34,0.0,0.33705,0.00023,23.08349]
[1780155972856,24.9,73818.46,0.0,0.3371,0.00023,23.08473]
[1780155977209,24.9,73813.73,0.0,0.33601,0.00023,23.05428]
[1780155977491,24.9,73813.81,0.0,0.33603,0.00023,23.05494]
[1780155980491,24.9,73805.96,0.0,0.33422,0.00023,23.00381]
[1780155985506,24.9,73804.33,0.0,0.33386,0.00023,22.99339]
[1780155990517,24.9,73805.03,0.0,0.33403,0.00023,22.9983]
[1780155995528,24.91,73807.31,0.0,0.33455,0.00023,23.01]
[1780156000533,24.91,73808.06,0.0,0.33473,0.00023,23.0152]
[1780156005547,24.91,73807.99,0.0,0.33473,0.00023,23.01506]
[1780156010557,24.91,73810.5,0.0,0.33532,0.00023,23.0318]
[1780156015565,24.91,73812.04,0.0,0.33569,0.00023,23.04213]
[1780156020581,24.91,73816.67,0.0,0.33677,0.00023,23.07247]
[1780156022866,24.92,73817.05,0.0,0.33686,0.00023,23.07506]
[1780156023170,24.92,73817.03,0.0,0.33686,0.00023,23.07497]
[1780156024173,24.92,73824.28,0.0,0.33854,0.00023,23.12183]
[1780156029727,24.92,73826.03,0.0,0.33895,0.00023,23.13318]
[1780156035251,24.92,73824.32,0.0,0.33857,0.00023,23.1225]
[1780156041292,24.92,73823.65,0.0,0.33842,0.00023,23.1185]
[1780156046328,24.92,73821.14,0.0,0.33785,0.00023,23.1026]
[1780156051390,24.92,73821.02,0.0,0.33781,0.00023,23.09855]
[1780156056401,24.92,73822.26,0.0,0.33811,0.00023,23.10679]
[1780156061435,24.93,73825.07,0.0,0.33877,0.00023,23.12501]
[1780156066552,24.93,73824.44,0.0,0.33863,0.00023,23.12106]
[1780156072432,24.93,73828.8,0.0,0.33964,0.00023,23.14903]
[1780156081600,24.93,73827.97,0.0,0.33945,0.00023,23.14375]
[1780156084546,24.93,73827.75,0.0,0.3394,0.00023,23.14235]
[1780156084642,24.93,73826.61,0.0,0.33913,0.00023,23.13506]
[1780156084675,24.93,73826.61,0.0,0.33913,0.00023,23.13506]
[1780156086617,24.93,73814.92,0.0,0.33642,0.00023,23.05964]
[1780156091645,24.93,73815.67,0.0,0.3366,0.00023,23.06462]
[1780156093705,24.93,73815.15,0.0,0.33648,0.00023,23.06129]
[1780156093764,24.93,73815.15,0.0,0.33648,0.00023,23.06129]
[1780156094666,24.93,73815.43,0.0,0.33654,0.00023,23.06312]
[1780156098360,24.93,73815.39,0.0,0.33654,0.00023,23.06292]
[1780156098377,24.93,73815.22,0.0,0.3365,0.00023,23.06182]
[1780156103730,24.93,73813.69,0.0,0.33615,0.00023,23.05199]
[1780156108308,24.93,73815.04,0.0,0.33646,0.00023,23.06085]
[1780156108611,24.93,73815.09,0.0,0.33648,0.00023,23.0612]
[1780156110003,24.93,73813.87,0.0,0.33619,0.00023,23.05329]
[1780156110025,24.93,73813.87,0.0,0.33619,0.00023,23.05329]
[1780156110188,24.93,73812.71,0.0,0.33593,0.00023,23.04575]
[1780156115052,24.93,73812.14,0.0,0.33578,0.00023,23.03862]
[1780156115067,24.93,73812.14,0.0,0.33578,0.00023,23.03862]
[1780156115168,24.93,73812.21,0.0,0.3358,0.00023,23.03912]
[1780156121884,24.93,73812.21,0.0,0.33581,0.00023,23.0394]
[1780156127230,24.93,73813.46,0.0,0.3361,0.00023,23.04775]
[1780156132933,24.93,73816.0,0.0,0.3367,0.00023,23.0644]
[1780156138294,24.93,73816.16,0.0,0.33674,0.00023,23.06551]
[1780156141603,24.93,73816.2,0.0,0.33675,0.00023,23.06581]
[1780156141701,24.93,73816.26,0.0,0.33676,0.00023,23.06621]
[1780156144993,24.93,73822.6,0.0,0.33823,0.00023,23.10716]
[1780156145077,24.93,73822.77,0.0,0.33827,0.00023,23.10825]
[1780156150944,24.93,73822.52,0.0,0.33821,0.00023,23.10659]
[1780156153216,24.93,73822.15,0.0,0.33813,0.00023,23.10419]
[1780156153233,24.93,73821.99,0.0,0.33809,0.00023,23.10313]
[1780156159116,24.93,73821.49,0.0,0.33797,0.00023,23.09984]
[1780156161459,24.93,73821.07,0.0,0.33787,0.00023,23.09711]
[1780156161494,24.93,73820.78,0.0,0.3378,0.00023,23.09521]
[1780156167825,24.93,73819.43,0.0,0.33749,0.00023,23.08648]
[1780156171744,24.93,73816.56,0.0,0.33682,0.00023,23.06791]
[1780156172236,24.93,73813.99,0.0,0.33621,0.00023,23.04764]
[1780156177762,24.93,73814.23,0.0,0.33626,0.00023,23.04919]
[1780156177921,24.93,73814.23,0.0,0.33626,0.00023,23.04919]
[1780156178250,24.93,73814.3,0.0,0.33628,0.00023,23.04963]
[1780156183299,24.93,73814.25,0.0,0.33626,0.00023,23.04925]
[1780156188335,24.93,73813.8,0.0,0.33616,0.00023,23.04629]
[1780156193369,24.93,73811.93,0.0,0.33572,0.00023,23.03409]
[1780156196502,24.93,73811.06,0.0,0.33552,0.00023,23.0284]
[1780156196700,24.93,73812.06,0.0,0.33575,0.00023,23.03492]
[1780156198574,24.93,73812.21,0.0,0.33579,0.00023,23.03589]
[1780156198587,24.93,73812.21,0.0,0.33579,0.00023,23.03589]
[1780156199773,24.93,73812.27,0.0,0.3358,0.00023,23.03627]
[1780156199790,24.93,73812.27,0.0,0.3358,0.00023,23.03628]
[1780156200714,24.93,73812.67,0.0,0.33589,0.00023,23.0389]
[1780156205731,24.93,73813.51,0.0,0.33609,0.00023,23.04441]
[1780156210748,24.93,73813.51,0.0,0.33609,0.00023,23.04446]
[1780156215754,24.93,73813.84,0.0,0.33617,0.00023,23.04661]
[1780156216345,24.93,73814.0,0.0,0.33621,0.00023,23.04765]
[1780156216661,24.93,73811.2,0.0,0.33556,0.00023,23.02942]
[1780156217667,24.93,73801.3,0.0,0.33327,0.00023,22.96449]
[1780156218393,24.93,73801.3,0.0,0.33327,0.00023,22.96449]
[1780156219130,24.93,73798.75,0.0,0.33268,0.00023,22.94766]
[1780156219760,24.93,73797.86,0.0,0.33248,0.00023,22.94183]
[1780156225586,24.93,73799.05,0.0,0.33276,0.00023,22.94993]
[1780156232646,24.94,73799.9,0.0,0.33296,0.00023,22.95574]
[1780156238687,24.94,73799.98,0.0,0.33298,0.00023,22.95335]
[1780156243674,24.94,73800.58,0.0,0.33314,0.00023,22.95767]
[1780156243773,24.94,73801.26,0.0,0.3333,0.00023,22.96224]
[1780156245893,24.94,73800.97,0.0,0.33324,0.00023,22.96052]
[1780156245902,24.94,73800.97,0.0,0.33324,0.00023,22.96052]
[1780156250977,24.95,73799.58,0.0,0.33293,0.00023,22.95182]
[1780156256022,24.95,73799.58,0.0,0.33295,0.00023,22.95232]
[1780156261057,24.95,73798.07,0.0,0.33262,0.00023,22.94286]
[1780156266142,24.95,73797.5,0.0,0.33251,0.00023,22.93962]
[1780156271202,24.96,73797.0,0.0,0.33241,0.00023,22.93685]
[1780156276233,24.96,73796.66,0.0,0.33235,0.00023,22.93513]
[1780156281243,24.96,73796.64,0.0,0.33237,0.00023,22.93552]
[1780156286284,24.97,73796.48,0.0,0.33235,0.00023,22.93497]
[1780156291296,24.97,73796.12,0.0,0.33229,0.00023,22.93311]
[1780156296313,24.97,73795.76,0.0,0.3322,0.00023,22.92766]
[1780156301338,24.97,73795.53,0.0,0.33217,0.00023,22.92662]
[1780156306356,24.98,73795.13,0.0,0.33209,0.00023,22.92446]
[1780156311395,24.98,73799.74,0.0,0.33317,0.00023,22.95539]
[1780156311440,24.98,73799.74,0.0,0.33317,0.00023,22.95539]
[1780156311880,24.98,73804.64,0.0,0.3343,0.00023,22.98764]
[1780156312209,24.98,73804.64,0.0,0.3343,0.00023,22.98764]
[1780156312840,24.98,73804.42,0.0,0.33425,0.00023,22.98623]
[1780156317866,24.98,73805.29,0.0,0.33446,0.00023,22.99207]
[1780156322871,24.98,73803.59,0.0,0.33407,0.00023,22.98109]
[1780156327871,24.98,73803.06,0.0,0.33396,0.00023,22.9778]
[1780156331967,24.98,73801.39,0.0,0.33358,0.00023,22.96695]
[1780156332014,24.98,73801.39,0.0,0.33358,0.00023,22.96695]
[1780156332028,24.98,73801.39,0.0,0.33358,0.00023,22.96695]
[1780156332055,24.98,73801.39,0.0,0.33358,0.00023,22.96695]
[1780156332849,24.98,73814.5,0.0,0.33661,0.00023,23.05253]
[1780156334570,24.98,73825.24,0.0,0.3391,0.00023,23.12164]
[1780156340397,24.98,73826.21,0.0,0.33932,0.00023,23.12771]
[1780156345433,24.98,73825.83,0.0,0.33922,0.00023,23.12519]
[1780156348454,24.98,73833.49,0.0,0.34101,0.00023,23.17412]
[1780156349825,24.98,73833.49,0.0,0.34101,0.00023,23.17412]
[1780156349916,24.99,73834.88,0.0,0.34134,0.00023,23.18315]
[1780156352129,24.99,73834.59,0.0,0.34128,0.00023,23.1783]
[1780156352617,24.99,73834.59,0.0,0.34128,0.00023,23.1783]
[1780156352855,24.99,73841.72,0.0,0.34295,0.00023,23.22345]
[1780156355502,24.99,73852.24,0.0,0.34543,0.00023,23.28964]
[1780156360545,25.0,73853.92,0.0,0.34586,0.00023,23.30104]
[1780156364778,25.01,73861.48,0.0,0.34766,0.00023,23.34814]
[1780156364962,25.01,73861.48,0.0,0.34766,0.00023,23.34814]
[1780156365718,25.01,73862.45,0.0,0.34789,0.00023,23.35422]
[1780156370814,25.01,73862.77,0.0,0.34799,0.00023,23.35672]
[1780156372174,25.01,73855.51,0.0,0.34631,0.00023,23.3129]
[1780156375647,25.02,73865.11,0.0,0.3486,0.00023,23.37247]
[1780156377306,25.02,73869.1,0.0,0.34954,0.00023,23.3968]
[1780156377871,25.02,73871.33,0.0,0.35007,0.00023,23.41041]
[1780156379358,25.02,73872.62,0.0,0.35038,0.00023,23.41834]
[1780156379366,25.02,73872.62,0.0,0.35038,0.00023,23.41834]
[1780156379398,25.02,73872.62,0.0,0.35038,0.00023,23.41834]
[1780156379697,25.03,73872.62,0.0,0.35038,0.00023,23.41849]
[1780156384709,25.03,73872.06,0.0,0.35028,0.00023,23.41588]
[1780156389746,25.04,73871.74,0.0,0.35024,0.00023,23.41472]
[1780156395809,25.04,73872.13,0.0,0.35036,0.00023,23.41793]
[1780156400822,25.05,73866.77,0.0,0.34914,0.00023,23.38645]
[1780156402836,25.05,73858.69,0.0,0.34727,0.00023,23.33771]
[1780156408233,25.05,73857.5,0.0,0.347,0.00023,23.33065]
[1780156413652,25.06,73857.13,0.0,0.34697,0.00023,23.32681]
[1780156419996,25.07,73856.67,0.0,0.34693,0.00023,23.32554]
[1780156425767,25.08,73856.84,0.0,0.34701,0.00023,23.32768]
[1780156431034,25.09,73855.09,0.0,0.34666,0.00023,23.31834]
[1780156436057,25.1,73855.06,0.0,0.3467,0.00023,23.31929]
[1780156442112,25.11,73855.09,0.0,0.34676,0.00023,23.32082]
[1780156447146,25.11,73853.69,0.0,0.34648,0.00023,23.31335]
[1780156452477,25.12,73853.15,0.0,0.34638,0.00023,23.31074]
[1780156458589,25.13,73853.07,0.0,0.34642,0.00023,23.31163]
[1780156464267,25.14,73852.72,0.0,0.34641,0.00023,23.3113]
[1780156469342,25.15,73852.68,0.0,0.34644,0.00023,23.31218]
[1780156476392,25.16,73852.68,0.0,0.34648,0.00023,23.3102]
[1780156481640,25.16,73854.14,0.0,0.34686,0.00023,23.31998]
[1780156482010,25.17,73861.73,0.0,0.34864,0.00023,23.36639]
[1780156487428,25.17,73859.82,0.0,0.34823,0.00023,23.35573]
[1780156492464,25.18,73860.09,0.0,0.34833,0.00023,23.35825]
[1780156497500,25.18,73861.21,0.0,0.34863,0.00023,23.36588]
[1780156498689,25.18,73861.21,0.0,0.34863,0.00023,23.36588]
[1780156498695,25.18,73861.21,0.0,0.34863,0.00023,23.36588]
[1780156498745,25.18,73862.69,0.0,0.34898,0.00023,23.37513]
[1780156504549,25.19,73863.13,0.0,0.34912,0.00023,23.3786]
[1780156509583,25.2,73868.41,0.0,0.35039,0.00023,23.41116]
[1780156514619,25.2,73871.54,0.0,0.35114,0.00023,23.43047]
[1780156520420,25.21,73871.09,0.0,0.35106,0.00023,23.42831]
[1780156525695,25.21,73872.71,0.0,0.35147,0.00023,23.43885]
[1780156530773,25.22,73873.5,0.0,0.35168,0.00023,23.44417]
[1780156537822,25.22,73871.86,0.0,0.35132,0.00023,23.43184]
[1780156542858,25.23,73873.03,0.0,0.35162,0.00023,23.43944]
[1780156546132,25.23,73856.16,0.0,0.34772,0.00023,23.33891]
[1780156550938,25.24,73862.8,0.0,0.3493,0.00023,23.37985]
[1780156557931,25.24,73862.39,0.0,0.34923,0.00023,23.37808]
[1780156563962,25.25,73861.16,0.0,0.34901,0.00023,23.37219]
[1780156568998,25.26,73859.92,0.0,0.34875,0.00023,23.36557]
[1780156574032,25.26,73859.85,0.0,0.34877,0.00023,23.36597]
[1780156579113,25.27,73856.82,0.0,0.3481,0.00023,23.34856]
[1780156585109,25.27,73856.47,0.0,0.34806,0.00023,23.34732]
[1780156590146,25.28,73856.4,0.0,0.34807,0.00023,23.34758]
[1780156595179,25.28,73855.64,0.0,0.3479,0.00023,23.34012]
[1780156598857,25.29,73848.88,0.0,0.34636,0.00023,23.29974]
[1780156605249,25.29,73849.04,0.0,0.34643,0.00023,23.30166]
[1780156617335,25.3,73849.38,0.0,0.34658,0.00023,23.30555]
[1780156626398,25.31,73849.17,0.0,0.34659,0.00023,23.30559]
[1780156635460,25.32,73849.25,0.0,0.34666,0.00023,23.30735]
[1780156642277,25.33,73848.57,0.0,0.34653,0.00023,23.30393]
[1780156642568,25.33,73848.57,0.0,0.34653,0.00023,23.30393]
[1780156642741,25.33,73848.57,0.0,0.34653,0.00023,23.30393]
[1780156642878,25.33,73848.57,0.0,0.34653,0.00023,23.30393]
[1780156642891,25.33,73848.57,0.0,0.34653,0.00023,23.30393]
[1780156643056,25.33,73848.57,0.0,0.34653,0.00023,23.30393]
[1780156643233,25.33,73841.44,0.0,0.34491,0.00023,23.26106]
[1780156644119,25.33,73818.55,0.0,0.33965,0.00023,23.11901]
[1780156644885,25.33,73818.55,0.0,0.33965,0.00023,23.11901]
[1780156644919,25.33,73818.55,0.0,0.33965,0.00023,23.11901]
[1780156644968,25.33,73818.55,0.0,0.33965,0.00023,23.11901]
[1780156645020,25.33,73818.55,0.0,0.33965,0.00023,23.11901]
[1780156645057,25.33,73811.39,0.0,0.33801,0.00023,23.07368]
[1780156646287,25.33,73812.05,0.0,0.33816,0.00023,23.07781]
[1780156646294,25.33,73812.05,0.0,0.33816,0.00023,23.07781]
[1780156646674,25.33,73812.05,0.0,0.33816,0.00023,23.07781]
[1780156646703,25.33,73812.05,0.0,0.33816,0.00023,23.07781]
[1780156646936,25.33,73812.05,0.0,0.33816,0.00023,23.07781]
[1780156647030,25.33,73812.1,0.0,0.33817,0.00023,23.07811]
[1780156648678,25.33,73812.1,0.0,0.33817,0.00023,23.07809]
[1780156648686,25.33,73812.1,0.0,0.33817,0.00023,23.07809]
[1780156649093,25.33,73812.63,0.0,0.33829,0.00023,23.08144]
[1780156652707,25.33,73812.63,0.0,0.33826,0.00023,23.07785]
[1780156652814,25.33,73812.63,0.0,0.33826,0.00023,23.07785]
[1780156652823,25.33,73812.63,0.0,0.33826,0.00023,23.07785]
[1780156652886,25.33,73812.63,0.0,0.33827,0.00023,23.07809]
[1780156657339,25.33,73814.28,0.0,0.33865,0.00023,23.08849]
[1780156657350,25.33,73814.28,0.0,0.33865,0.00023,23.08849]
[1780156657628,25.33,73814.28,0.0,0.33865,0.00023,23.08847]
[1780156662665,25.33,73813.41,0.0,0.33845,0.00023,23.08285]
[1780156668174,25.33,73812.54,0.0,0.33824,0.00023,23.07727]
[1780156674540,25.33,73813.75,0.0,0.33852,0.00023,23.08482]
[1780156679780,25.33,73815.19,0.0,0.33883,0.00023,23.09363]
[1780156685218,25.32,73816.26,0.0,0.33907,0.00023,23.10013]
[1780156690859,25.32,73817.21,0.0,0.33926,0.00023,23.1055]
[1780156696885,25.32,73817.61,0.0,0.33936,0.00023,23.10808]
[1780156703949,25.33,73820.65,0.0,0.34008,0.00023,23.12788]
[1780156708988,25.33,73827.11,0.0,0.34157,0.00023,23.16849]
[1780156714026,25.33,73826.86,0.0,0.3415,0.00023,23.16355]
[1780156719101,25.33,73827.03,0.0,0.34154,0.00023,23.16479]
[1780156726150,25.33,73827.04,0.0,0.34156,0.00023,23.16513]
[1780156727975,25.33,73828.88,0.0,0.34198,0.00023,23.17662]
[1780156728122,25.33,73828.88,0.0,0.34198,0.00023,23.17666]
[1780156733156,25.33,73833.81,0.0,0.34314,0.00023,23.20778]
[1780156738234,25.34,73832.05,0.0,0.34276,0.00023,23.19745]
[1780156743608,25.34,73830.38,0.0,0.3424,0.00023,23.18779]
[1780156749268,25.35,73829.36,0.0,0.3422,0.00023,23.18238]
[1780156756360,25.36,73830.48,0.0,0.3425,0.00023,23.19038]
[1780156761728,25.36,73829.51,0.0,0.3423,0.00023,23.18498]
[1780156768211,25.36,73828.84,0.0,0.34218,0.00023,23.18175]
[1780156774445,25.37,73828.41,0.0,0.34211,0.00023,23.17679]
[1780156780339,25.38,73827.72,0.0,0.34198,0.00023,23.17314]
[1780156784875,25.38,73825.03,0.0,0.34139,0.00023,23.15724]
[1780156785331,25.38,73825.25,0.0,0.34145,0.00023,23.15873]
[1780156790342,25.39,73826.04,0.0,0.34165,0.00023,23.16414]
[1780156793155,25.39,73826.46,0.0,0.34176,0.00023,23.1671]
[1780156793166,25.39,73826.46,0.0,0.34176,0.00023,23.1671]
[1780156793197,25.39,73826.46,0.0,0.34176,0.00023,23.1671]
[1780156793256,25.39,73826.62,0.0,0.3418,0.00023,23.16822]
[1780156798112,25.39,73826.5,0.0,0.34179,0.00023,23.16795]
[1780156798154,25.39,73826.5,0.0,0.34179,0.00023,23.16795]
[1780156798159,25.39,73836.01,0.0,0.34398,0.00023,23.22676]
[1780156803405,25.4,73840.92,0.0,0.34512,0.00023,23.25726]
[1780156808690,25.4,73839.25,0.0,0.34476,0.00023,23.24764]
[1780156813724,25.4,73835.6,0.0,0.34395,0.00023,23.22582]
[1780156818801,25.41,73835.23,0.0,0.34388,0.00023,23.22412]
[1780156824802,25.41,73833.89,0.0,0.3436,0.00023,23.21656]
[1780156829818,25.41,73833.23,0.0,0.34347,0.00023,23.21291]
[1780156834909,25.42,73833.39,0.0,0.3435,0.00023,23.21076]
[1780156834968,25.42,73833.36,0.0,0.3435,0.00023,23.21077]
[1780156839905,25.42,73823.17,0.0,0.34119,0.00023,23.14827]
[1780156844942,25.42,73819.13,0.0,0.34024,0.00023,23.12246]
[1780156849980,25.41,73818.99,0.0,0.34019,0.00023,23.12109]
[1780156855357,25.41,73815.26,0.0,0.33932,0.00023,23.09722]
[1780156855371,25.41,73815.26,0.0,0.33932,0.00023,23.09722]
[1780156855456,25.41,73815.1,0.0,0.33927,0.00023,23.09609]
[1780156859673,25.41,73810.99,0.0,0.33832,0.00023,23.0697]
[1780156860097,25.41,73806.92,0.0,0.33739,0.00023,23.04393]
[1780156864116,25.4,73799.68,0.0,0.33572,0.00023,22.99718]
[1780156867107,25.4,73806.86,0.0,0.33734,0.00023,23.04265]
[1780156870217,25.4,73806.53,0.0,0.33726,0.00023,23.04032]
[1780156870298,25.4,73806.53,0.0,0.33726,0.00023,23.04032]
[1780156870313,25.4,73806.53,0.0,0.33726,0.00023,23.04032]
[1780156870415,25.4,73803.61,0.0,0.33659,0.00023,23.02164]
[1780156873315,25.4,73802.9,0.0,0.33642,0.00023,23.01692]
[1780156873329,25.4,73804.67,0.0,0.33682,0.00023,23.02811]
[1780156878899,25.39,73807.58,0.0,0.33747,0.00023,23.04617]
[1780156882212,25.39,73800.53,0.0,0.33585,0.00023,23.00099]
[1780156887250,25.39,73799.13,0.0,0.33552,0.00023,22.99183]
[1780156892283,25.39,73798.19,0.0,0.33528,0.00023,22.98201]
[1780156897317,25.39,73793.76,0.0,0.33426,0.00023,22.95323]
[1780156901983,25.39,73792.92,0.0,0.33406,0.00023,22.94754]
[1780156901995,25.39,73792.92,0.0,0.33406,0.00023,22.94754]
[1780156902484,25.39,73792.48,0.0,0.33396,0.00023,22.9446]
[1780156907505,25.38,73792.21,0.0,0.33388,0.00023,22.94246]
[1780156909464,25.38,73799.87,0.0,0.33562,0.00023,22.99157]
[1780156914539,25.38,73802.35,0.0,0.33617,0.00023,23.00723]
[1780156919595,25.38,73801.02,0.0,0.33586,0.00023,22.99849]
[1780156924623,25.38,73800.87,0.0,0.33582,0.00023,22.99729]
[1780156925512,25.38,73793.64,0.0,0.33417,0.00023,22.95076]
[1780156930514,25.38,73790.94,0.0,0.33355,0.00023,22.93311]
[1780156935519,25.38,73788.84,0.0,0.33306,0.00023,22.91913]
[1780156940527,25.37,73786.84,0.0,0.33259,0.00023,22.90567]
[1780156945553,25.37,73790.63,0.0,0.33344,0.00023,22.93003]
[1780156950581,25.37,73787.88,0.0,0.33281,0.00023,22.91201]
[1780156955664,25.37,73787.31,0.0,0.33265,0.00023,22.90458]
[1780156960684,25.37,73786.15,0.0,0.33238,0.00023,22.89689]
[1780156965694,25.37,73785.0,0.0,0.33212,0.00023,22.88923]
[1780156970700,25.37,73784.96,0.0,0.3321,0.00023,22.88883]
[1780156975700,25.37,73785.57,0.0,0.33224,0.00023,22.89264]
[1780156980705,25.37,73784.25,0.0,0.33193,0.00023,22.88386]
[1780156985708,25.37,73785.3,0.0,0.33216,0.00023,22.89057]
[1780156990712,25.36,73785.7,0.0,0.33225,0.00023,22.89307]
[1780156995729,25.36,73785.46,0.0,0.33219,0.00023,22.89143]
[1780157000731,25.36,73785.49,0.0,0.3322,0.00023,22.89156]
[1780157005747,25.36,73786.25,0.0,0.33237,0.00023,22.89647]
[1780157007347,25.36,73786.67,0.0,0.33246,0.00023,22.8992]
[1780157007548,25.36,73794.74,0.0,0.3343,0.00023,22.95152]
[1780157011638,25.36,73801.83,0.0,0.33589,0.00023,22.9934]
[1780157016640,25.36,73808.48,0.0,0.3374,0.00023,23.03568]
[1780157021652,25.36,73810.92,0.0,0.33795,0.00023,23.05095]
[1780157026661,25.36,73809.57,0.0,0.33763,0.00023,23.04205]
[1780157031677,25.36,73811.06,0.0,0.33795,0.00023,23.05114]
[1780157036174,25.35,73811.82,0.0,0.33812,0.00023,23.0557]
[1780157036568,25.35,73811.71,0.0,0.33809,0.00023,23.05494]
[1780157041597,25.35,73811.87,0.0,0.33812,0.00023,23.05567]
[1780157046612,25.35,73812.94,0.0,0.33835,0.00023,23.06206]
[1780157048696,25.35,73806.07,0.0,0.33677,0.00023,23.01814]
[1780157053722,25.35,73806.63,0.0,0.33688,0.00023,23.02128]
[1780157058736,25.34,73803.81,0.0,0.33622,0.00023,23.00283]
[1780157063760,25.34,73804.29,0.0,0.33631,0.00023,23.0055]
[1780157068771,25.34,73802.08,0.0,0.33579,0.00023,22.99093]
[1780157073791,25.34,73803.39,0.0,0.33605,0.00023,22.99537]
[1780157078841,25.33,73801.97,0.0,0.33571,0.00023,22.98583]
[1780157083870,25.33,73803.26,0.0,0.33599,0.00023,22.99366]
[1780157088879,25.33,73804.17,0.0,0.33618,0.00023,22.99897]
[1780157093880,25.33,73804.93,0.0,0.33633,0.00023,23.0033]
[1780157098922,25.32,73806.13,0.0,0.33659,0.00023,23.01044]
[1780157103928,25.32,73808.14,0.0,0.33703,0.00023,23.02275]
[1780157105794,25.32,73816.46,0.0,0.33893,0.00023,23.07542]
[1780157110798,25.32,73817.89,0.0,0.33924,0.00023,23.08398]
[1780157115852,25.31,73817.93,0.0,0.33923,0.00023,23.08378]
[1780157117234,25.31,73826.3,0.0,0.34115,0.00023,23.13623]
[1780157118096,25.31,73826.3,0.0,0.34115,0.00023,23.13623]
[1780157118729,25.31,73827.0,0.0,0.3413,0.00023,23.1404]
[1780157123729,25.31,73828.88,0.0,0.34172,0.00023,23.15169]
[1780157128746,25.3,73828.03,0.0,0.3415,0.00023,23.14586]
[1780157133746,25.31,73831.08,0.0,0.34221,0.00023,23.16197]
[1780157134431,25.31,73833.31,0.0,0.34273,0.00023,23.17593]
[1780157134456,25.31,73833.31,0.0,0.34273,0.00023,23.17593]
[1780157134459,25.31,73833.31,0.0,0.34273,0.00023,23.17593]
[1780157134550,25.31,73833.31,0.0,0.34273,0.00023,23.17593]
[1780157134766,25.31,73833.31,0.0,0.34273,0.00023,23.17605]
[1780157135047,25.31,73833.31,0.0,0.34273,0.00023,23.17605]
[1780157137059,25.31,73833.31,0.0,0.34273,0.00023,23.17605]
[1780157137104,25.31,73833.31,0.0,0.34274,0.00023,23.17628]
[1780157140393,25.31,73831.7,0.0,0.34237,0.00023,23.1663]
[1780157140405,25.31,73831.7,0.0,0.34237,0.00023,23.1663]
[1780157140551,25.31,73831.22,0.0,0.34225,0.00023,23.16308]
[1780157147079,25.31,73830.05,0.0,0.34195,0.00023,23.15504]
[1780157152170,25.31,73834.72,0.0,0.34303,0.00023,23.18402]
[1780157153200,25.31,73836.76,0.0,0.3435,0.00023,23.19675]
[1780157153213,25.31,73836.76,0.0,0.3435,0.00023,23.19675]
[1780157153742,25.31,73837.06,0.0,0.34358,0.00023,23.19887]
[1780157155590,25.31,73836.99,0.0,0.34357,0.00023,23.19857]
[1780157155666,25.31,73836.99,0.0,0.34357,0.00023,23.19857]
[1780157155766,25.31,73836.38,0.0,0.34343,0.00023,23.19495]
[1780157157649,25.31,73837.0,0.0,0.34358,0.00023,23.19892]
[1780157157663,25.31,73837.0,0.0,0.34358,0.00023,23.19892]
[1780157159328,25.31,73833.69,0.0,0.34283,0.00023,23.17876]
[1780157159757,25.31,73835.09,0.0,0.34316,0.00023,23.18758]
[1780157161734,25.32,73827.43,0.0,0.34141,0.00023,23.14033]
[1780157164368,25.31,73824.79,0.0,0.3408,0.00023,23.12366]
[1780157164380,25.31,73824.79,0.0,0.3408,0.00023,23.12366]
[1780157164698,25.31,73824.79,0.0,0.34079,0.00023,23.12357]
[1780157169704,25.32,73825.06,0.0,0.34086,0.00023,23.12542]
[1780157174771,25.32,73821.69,0.0,0.34011,0.00023,23.10489]
[1780157175373,25.32,73820.91,0.0,0.33993,0.00023,23.09992]
[1780157175387,25.32,73820.91,0.0,0.33993,0.00023,23.09992]
[1780157175716,25.32,73820.28,0.0,0.33978,0.00023,23.09589]
[1780157180759,25.32,73820.79,0.0,0.33989,0.00023,23.09883]
[1780157185780,25.31,73820.47,0.0,0.3398,0.00023,23.09648]
[1780157190809,25.31,73816.08,0.0,0.33878,0.00023,23.06844]
[1780157195816,25.31,73817.87,0.0,0.33916,0.00023,23.07586]
[1780157199727,25.31,73824.78,0.0,0.34073,0.00023,23.11897]
[1780157204763,25.31,73830.74,0.0,0.34209,0.00023,23.1558]
[1780157209780,25.3,73830.25,0.0,0.34195,0.00023,23.15219]
[1780157214801,25.3,73828.46,0.0,0.34152,0.00023,23.14049]
[1780157219867,25.3,73823.37,0.0,0.34033,0.00023,23.10807]
[1780157224888,25.29,73828.3,0.0,0.34145,0.00023,23.1385]
[1780157229934,25.29,73826.34,0.0,0.34097,0.00023,23.1257]
[1780157234985,25.29,73823.54,0.0,0.34031,0.00023,23.10767]
[1780157240024,25.29,73823.89,0.0,0.34042,0.00023,23.11071]
[1780157245038,25.3,73824.44,0.0,0.34058,0.00023,23.11493]
[1780157250072,25.3,73826.5,0.0,0.34108,0.00023,23.12852]
[1780157255097,25.3,73826.96,0.0,0.34119,0.00023,23.12851]
[1780157260106,25.31,73826.4,0.0,0.34109,0.00023,23.1257]
[1780157262591,25.31,73826.4,0.0,0.3411,0.00023,23.12597]
[1780157262816,25.31,73826.54,0.0,0.34114,0.00023,23.12698]
[1780157267829,25.31,73826.46,0.0,0.34112,0.00023,23.12659]
[1780157272833,25.31,73825.87,0.0,0.34097,0.00023,23.12252]
[1780157277876,25.31,73825.62,0.0,0.3409,0.00023,23.12057]
[1780157282904,25.31,73825.6,0.0,0.34088,0.00023,23.12006]
[1780157287912,25.3,73825.15,0.0,0.34076,0.00023,23.11687]
[1780157292934,25.31,73825.29,0.0,0.34081,0.00023,23.11822]
[1780157298009,25.31,73826.27,0.0,0.34106,0.00023,23.12489]
[1780157303051,25.31,73826.78,0.0,0.3412,0.00023,23.12869]
[1780157308053,25.32,73827.23,0.0,0.34132,0.00023,23.13195]
[1780157308924,25.32,73817.24,0.0,0.33902,0.00023,23.06918]
[1780157310017,25.31,73816.52,0.0,0.33886,0.00023,23.06457]
[1780157310955,25.31,73813.41,0.0,0.33814,0.00023,23.04488]
[1780157311169,25.31,73813.41,0.0,0.33814,0.00023,23.04488]
[1780157311190,25.31,73813.41,0.0,0.33814,0.00023,23.04488]
[1780157311290,25.31,73802.83,0.0,0.3357,0.00023,22.97379]
[1780157312008,25.31,73802.83,0.0,0.3357,0.00023,22.97379]
[1780157312233,25.31,73802.83,0.0,0.3357,0.00023,22.97363]
[1780157314848,25.31,73803.5,0.0,0.33585,0.00023,22.97786]
[1780157314894,25.31,73803.5,0.0,0.33585,0.00023,22.97786]
[1780157316102,25.31,73803.57,0.0,0.33586,0.00023,22.97817]
[1780157316948,25.31,73805.18,0.0,0.33622,0.00023,22.98837]
[1780157321949,25.31,73806.62,0.0,0.33654,0.00023,22.99736]
[1780157323846,25.31,73807.17,0.0,0.33666,0.00023,23.00076]
[1780157323970,25.31,73807.17,0.0,0.33666,0.00023,23.00076]
[1780157323991,25.31,73809.21,0.0,0.33713,0.00023,23.01373]
[1780157324431,25.31,73809.21,0.0,0.33713,0.00023,23.01373]
[1780157324514,25.31,73809.21,0.0,0.33713,0.00023,23.01373]
[1780157324739,25.31,73809.21,0.0,0.33713,0.00023,23.01373]
[1780157324870,25.31,73809.82,0.0,0.33727,0.00023,23.01761]
[1780157325020,25.31,73809.82,0.0,0.33727,0.00023,23.01761]
[1780157325048,25.31,73809.82,0.0,0.33727,0.00023,23.01761]
[1780157325378,25.31,73815.9,0.0,0.33866,0.00023,23.05617]
[1780157327929,25.31,73815.99,0.0,0.33868,0.00023,23.05666]
[1780157327938,25.31,73815.99,0.0,0.33868,0.00023,23.05666]
[1780157328345,25.31,73822.47,0.0,0.34016,0.00023,23.09731]
[1780157330538,25.31,73822.5,0.0,0.34016,0.00023,23.09739]
[1780157330976,25.31,73822.41,0.0,0.34013,0.00023,23.09662]
[1780157335986,25.3,73821.61,0.0,0.33993,0.00023,23.09109]
[1780157341002,25.3,73821.55,0.0,0.33989,0.00023,23.09021]
[1780157346034,25.3,73820.82,0.0,0.33971,0.00023,23.08522]
[1780157351086,25.29,73820.71,0.0,0.33967,0.00023,23.08414]
[1780157356104,25.29,73821.15,0.0,0.33976,0.00023,23.08654]
[1780157361113,25.29,73821.21,0.0,0.33976,0.00023,23.08652]
[1780157366158,25.29,73822.34,0.0,0.34,0.00023,23.09324]
[1780157371242,25.29,73822.05,0.0,0.33992,0.00023,23.09101]
[1780157376266,25.28,73822.27,0.0,0.33993,0.00023,23.08844]
[1780157381295,25.28,73820.91,0.0,0.33961,0.00023,23.07949]
[1780157386314,25.28,73821.24,0.0,0.33967,0.00023,23.0812]
[1780157391354,25.28,73827.86,0.0,0.34118,0.00023,23.12237]
[1780157396359,25.27,73829.34,0.0,0.3415,0.00023,23.13125]
[1780157401364,25.28,73828.79,0.0,0.34139,0.00023,23.12806]
[1780157406365,25.28,73829.51,0.0,0.34156,0.00023,23.13282]
[1780157411407,25.28,73828.8,0.0,0.34141,0.00023,23.12872]
[1780157416445,25.28,73830.84,0.0,0.3419,0.00023,23.14198]
[1780157420534,25.28,73831.51,0.0,0.34207,0.00023,23.14658]
[1780157420556,25.28,73831.51,0.0,0.34207,0.00023,23.14658]
[1780157421047,25.29,73831.84,0.0,0.34215,0.00023,23.14875]
[1780157422744,25.29,73832.15,0.0,0.34223,0.00023,23.15079]
[1780157426216,25.29,73835.75,0.0,0.34308,0.00023,23.17352]
[1780157426231,25.29,73835.75,0.0,0.34308,0.00023,23.17352]
[1780157427052,25.29,73837.68,0.0,0.34352,0.00023,23.18553]
[1780157432076,25.29,73837.64,0.0,0.34351,0.00023,23.18206]
[1780157433324,25.29,73837.41,0.0,0.34346,0.00023,23.1808]
[1780157433333,25.29,73837.41,0.0,0.34346,0.00023,23.1808]
[1780157433361,25.29,73837.41,0.0,0.34346,0.00023,23.1808]
[1780157433402,25.29,73837.41,0.0,0.34346,0.00023,23.1808]
[1780157439123,25.3,73837.4,0.0,0.34348,0.00023,23.18121]
[1780157444209,25.3,73836.59,0.0,0.34331,0.00023,23.17663]
[1780157449244,25.3,73836.52,0.0,0.34331,0.00023,23.1766]
[1780157455235,25.3,73835.79,0.0,0.34316,0.00023,23.1726]
[1780157461843,25.31,73835.66,0.0,0.34314,0.00023,23.17216]
[1780157471940,25.31,73835.04,0.0,0.34302,0.00023,23.16883]
[1780157476961,25.31,73837.97,0.0,0.34373,0.00023,23.18778]
[1780157482423,25.32,73843.15,0.0,0.34494,0.00023,23.22]
[1780157487459,25.32,73843.38,0.0,0.345,0.00023,23.22166]
[1780157492494,25.32,73844.09,0.0,0.34516,0.00023,23.22272]
[1780157497580,25.32,73845.04,0.0,0.34539,0.00023,23.22878]
[1780157502591,25.32,73845.61,0.0,0.34553,0.00023,23.23254]
[1780157507625,25.33,73846.28,0.0,0.3457,0.00023,23.2369]
[1780157510981,25.33,73846.73,0.0,0.3458,0.00023,23.23975]
[1780157511135,25.33,73853.67,0.0,0.34741,0.00023,23.28191]
[1780157514144,25.33,73846.0,0.0,0.34565,0.00023,23.23555]
[1780157519150,25.33,73842.95,0.0,0.34496,0.00023,23.21735]
[1780157523192,25.33,73850.3,0.0,0.34668,0.00023,23.26261]
[1780157528210,25.34,73854.76,0.0,0.34773,0.00023,23.29]
[1780157533213,25.34,73852.95,0.0,0.34733,0.00023,23.27968]
[1780157538248,25.35,73855.41,0.0,0.34792,0.00023,23.29507]
[1780157543258,25.35,73857.91,0.0,0.34852,0.00023,23.31061]
[1780157547190,25.35,73866.6,0.0,0.35055,0.00023,23.36281]
[1780157549146,25.35,73867.33,0.0,0.35072,0.00023,23.36713]
[1780157550129,25.35,73870.58,0.0,0.35148,0.00023,23.38653]
[1780157555149,25.35,73872.48,0.0,0.35191,0.00023,23.39435]
[1780157560166,25.36,73877.01,0.0,0.35297,0.00023,23.42114]
[1780157560372,25.36,73877.36,0.0,0.35305,0.00023,23.42319]
[1780157561106,25.36,73877.4,0.0,0.35307,0.00023,23.42346]
[1780157563713,25.36,73877.89,0.0,0.35318,0.00023,23.42636]
[1780157563737,25.36,73877.89,0.0,0.35318,0.00023,23.42636]
[1780157564491,25.36,73877.89,0.0,0.35318,0.00023,23.42636]
[1780157565103,25.36,73877.96,0.0,0.3532,0.00023,23.42681]
[1780157566370,25.36,73877.96,0.0,0.3532,0.00023,23.42682]
[1780157566396,25.36,73877.96,0.0,0.3532,0.00023,23.42682]
[1780157567048,25.36,73877.96,0.0,0.3532,0.00023,23.42682]
[1780157571387,25.36,73883.53,0.0,0.3545,0.00023,23.45925]
[1780157571400,25.36,73883.53,0.0,0.3545,0.00023,23.45925]
[1780157571402,25.36,73882.83,0.0,0.35433,0.00023,23.45519]
[1780157577114,25.36,73880.18,0.0,0.35372,0.00023,23.43976]
[1780157578942,25.36,73879.43,0.0,0.35354,0.00023,23.43539]
[1780157578950,25.36,73879.43,0.0,0.35354,0.00023,23.43539]
[1780157579167,25.36,73877.3,0.0,0.35305,0.00023,23.42298]
[1780157581173,25.36,73877.4,0.0,0.35307,0.00023,23.42357]
[1780157581186,25.36,73877.4,0.0,0.35307,0.00023,23.42357]
[1780157581184,25.36,73876.99,0.0,0.35298,0.00023,23.42118]
[1780157582153,25.36,73876.99,0.0,0.35298,0.00023,23.42118]
[1780157583395,25.36,73876.51,0.0,0.35286,0.00023,23.41839]
[1780157585093,25.36,73876.56,0.0,0.35288,0.00023,23.4187]
[1780157585180,25.36,73875.03,0.0,0.35252,0.00023,23.40975]
[1780157587869,25.36,73870.7,0.0,0.35152,0.00023,23.38435]
[1780157588224,25.36,73869.2,0.0,0.35117,0.00023,23.37554]
[1780157588943,25.36,73869.2,0.0,0.35117,0.00023,23.37554]
[1780157589203,25.36,73869.74,0.0,0.3513,0.00023,23.37877]
[1780157594228,25.36,73868.71,0.0,0.35107,0.00023,23.37294]
[1780157596852,25.36,73869.07,0.0,0.35116,0.00023,23.37532]
[1780157596876,25.36,73869.07,0.0,0.35116,0.00023,23.37532]
[1780157596901,25.36,73869.07,0.0,0.35116,0.00023,23.37532]
[1780157597211,25.36,73868.75,0.0,0.35109,0.00023,23.37351]
[1780157599502,25.36,73868.75,0.0,0.3511,0.00023,23.37359]
[1780157599844,25.36,73868.75,0.0,0.3511,0.00023,23.37359]
[1780157599915,25.36,73869.0,0.0,0.35115,0.00023,23.37506]
[1780157605316,25.37,73869.22,0.0,0.35122,0.00023,23.37676]
[1780157611107,25.37,73869.18,0.0,0.35123,0.00023,23.37685]
[1780157617048,25.37,73868.85,0.0,0.35115,0.00023,23.37189]
[1780157617145,25.37,73869.29,0.0,0.35126,0.00023,23.37457]
[1780157620062,25.37,73869.41,0.0,0.35129,0.00023,23.37545]
[1780157620153,25.37,73869.09,0.0,0.35123,0.00023,23.37373]
[1780157628226,25.38,73869.19,0.0,0.35126,0.00023,23.37458]
[1780157634519,25.38,73869.54,0.0,0.35138,0.00023,23.37759]
[1780157639554,25.39,73869.33,0.0,0.35135,0.00023,23.37678]
[1780157644590,25.39,73869.9,0.0,0.3515,0.00023,23.38055]
[1780157649625,25.39,73869.11,0.0,0.35133,0.00023,23.37634]
[1780157655453,25.39,73868.08,0.0,0.35111,0.00023,23.37062]
[1780157655658,25.4,73868.77,0.0,0.35128,0.00023,23.37486]
[1780157658453,25.4,73868.86,0.0,0.3513,0.00023,23.37556]
[1780157658494,25.4,73868.92,0.0,0.35132,0.00023,23.376]
[1780157663723,25.4,73869.03,0.0,0.35136,0.00023,23.37707]
[1780157668783,25.4,73869.01,0.0,0.35138,0.00023,23.37738]
[1780157673805,25.41,73865.68,0.0,0.35061,0.00023,23.35468]
[1780157678831,25.41,73866.14,0.0,0.35073,0.00023,23.3579]
[1780157686891,25.42,73865.7,0.0,0.35066,0.00023,23.35609]
[1780157691924,25.42,73865.13,0.0,0.35055,0.00023,23.35322]
[1780157696957,25.42,73867.26,0.0,0.35107,0.00023,23.3663]
[1780157701992,25.43,73870.16,0.0,0.35176,0.00023,23.38378]
[1780157707031,25.43,73868.26,0.0,0.35134,0.00023,23.37308]
[1780157712065,25.43,73873.86,0.0,0.35265,0.00023,23.40636]
[1780157717162,25.43,73878.58,0.0,0.35376,0.00023,23.43413]
[1780157717309,25.44,73886.0,0.0,0.35549,0.00023,23.47707]
[1780157722904,25.44,73890.56,0.0,0.35656,0.00023,23.5036]
[1780157723354,25.44,73889.53,0.0,0.35633,0.00023,23.4979]
[1780157728401,25.44,73887.09,0.0,0.35578,0.00023,23.4843]
[1780157733414,25.45,73881.82,0.0,0.35456,0.00023,23.4511]
[1780157738443,25.45,73877.87,0.0,0.35367,0.00023,23.42883]
[1780157743492,25.46,73875.32,0.0,0.35311,0.00023,23.41463]
[1780157745322,25.46,73864.78,0.0,0.35068,0.00023,23.353]
[1780157745457,25.46,73864.78,0.0,0.35068,0.00023,23.353]
[1780157745513,25.46,73864.78,0.0,0.35068,0.00023,23.353]
[1780157751331,25.46,73861.39,0.0,0.34992,0.00023,23.33366]
[1780157756409,25.47,73859.23,0.0,0.34945,0.00023,23.32154]
[1780157762419,25.47,73859.72,0.0,0.34959,0.00023,23.32514]
[1780157767451,25.48,73860.8,0.0,0.34986,0.00023,23.33211]
[1780157772487,25.48,73859.82,0.0,0.34966,0.00023,23.32685]
[1780157774175,25.48,73859.82,0.0,0.34966,0.00023,23.32685]
[1780157774523,25.48,73859.93,0.0,0.34969,0.00023,23.3276]
[1780157775019,25.48,73851.01,0.0,0.34764,0.00023,23.27454]
[1780157777200,25.48,73851.01,0.0,0.34764,0.00023,23.27466]
[1780157777211,25.48,73851.01,0.0,0.34764,0.00023,23.27466]
[1780157777413,25.48,73847.93,0.0,0.34695,0.00023,23.25642]
[1780157779932,25.48,73848.23,0.0,0.34703,0.00023,23.25849]
[1780157780435,25.49,73848.35,0.0,0.34706,0.00023,23.25934]
[1780157785486,25.49,73843.9,0.0,0.34606,0.00023,23.23311]
[1780157790555,25.49,73845.24,0.0,0.34639,0.00023,23.24179]
[1780157795556,25.5,73846.2,0.0,0.34661,0.00023,23.24458]
[1780157799359,25.5,73853.08,0.0,0.34821,0.00023,23.28621]
[1780157804392,25.5,73854.65,0.0,0.34858,0.00023,23.29583]
[1780157809443,25.5,73848.05,0.0,0.34708,0.00023,23.2567]
[1780157814470,25.51,73847.58,0.0,0.34699,0.00023,23.25436]
[1780157819511,25.51,73847.03,0.0,0.34689,0.00023,23.25164]
[1780157824543,25.51,73851.42,0.0,0.34791,0.00023,23.2784]
[1780157829578,25.52,73851.3,0.0,0.3479,0.00023,23.27805]
[1780157834621,25.52,73849.77,0.0,0.34757,0.00023,23.26927]
[1780157839629,25.52,73849.94,0.0,0.34762,0.00023,23.27068]
[1780157844673,25.52,73849.63,0.0,0.34756,0.00023,23.26921]
[1780157849682,25.53,73849.47,0.0,0.34754,0.00023,23.26864]
[1780157854707,25.53,73849.34,0.0,0.34751,0.00023,23.26471]
[1780157859725,25.53,73849.16,0.0,0.34748,0.00023,23.26401]
[1780157864731,25.53,73849.13,0.0,0.34749,0.00023,23.26422]
[1780157869760,25.54,73849.15,0.0,0.34751,0.00023,23.26472]
[1780157874797,25.54,73849.05,0.0,0.3475,0.00023,23.26442]
[1780157879853,25.54,73849.13,0.0,0.34754,0.00023,23.26535]
[1780157884877,25.54,73848.23,0.0,0.34735,0.00023,23.26033]
[1780157889880,25.55,73848.23,0.0,0.34736,0.00023,23.2607]
[1780157893561,25.55,73850.91,0.0,0.34799,0.00023,23.27694]
[1780157893988,25.55,73850.91,0.0,0.34799,0.00023,23.27701]
[1780157893997,25.55,73850.91,0.0,0.34799,0.00023,23.27701]
[1780157894057,25.55,73850.91,0.0,0.34799,0.00023,23.27701]
[1780157896763,25.55,73850.91,0.0,0.348,0.00023,23.27723]
[1780157897581,25.55,73850.91,0.0,0.348,0.00023,23.27723]
[1780157898415,25.55,73851.49,0.0,0.34813,0.00023,23.28076]
[1780157903451,25.55,73850.97,0.0,0.34803,0.00023,23.27808]
[1780157908486,25.56,73850.97,0.0,0.34805,0.00023,23.27842]
[1780157914483,25.56,73850.63,0.0,0.34796,0.00023,23.2732]
[1780157919515,25.56,73850.83,0.0,0.34802,0.00023,23.2748]
[1780157924551,25.56,73845.4,0.0,0.3468,0.00023,23.24274]
[1780157928581,25.57,73838.71,0.0,0.34528,0.00023,23.20286]
[1780157933708,25.57,73839.65,0.0,0.34551,0.00023,23.20904]
[1780157939446,25.57,73838.6,0.0,0.3453,0.00023,23.20326]
[1780157942834,25.58,73826.09,0.0,0.34246,0.00023,23.12754]
[1780157944213,25.58,73826.09,0.0,0.34246,0.00023,23.12754]
[1780157944256,25.58,73826.09,0.0,0.34246,0.00023,23.12754]
[1780157945436,25.58,73826.24,0.0,0.3425,0.00023,23.12859]
[1780157945520,25.58,73823.05,0.0,0.34178,0.00023,23.10909]
[1780157946491,25.58,73823.05,0.0,0.34178,0.00023,23.10909]
[1780157946532,25.58,73823.05,0.0,0.34178,0.00023,23.10909]
[1780157947487,25.58,73818.08,0.0,0.34065,0.00023,23.07845]
[1780157947520,25.58,73817.98,0.0,0.34062,0.00023,23.07777]
[1780157952543,25.58,73818.4,0.0,0.34071,0.00023,23.08007]
[1780157953600,25.58,73818.4,0.0,0.3407,0.00023,23.07997]
[1780157953630,25.58,73818.4,0.0,0.3407,0.00023,23.07997]
[1780157954658,25.58,73818.4,0.0,0.34069,0.00023,23.07979]
[1780157956584,25.58,73818.4,0.0,0.34069,0.00023,23.07979]
[1780157956596,25.58,73818.4,0.0,0.34069,0.00023,23.07979]
[1780157956877,25.58,73818.5,0.0,0.34071,0.00023,23.08022]
[1780157962817,25.57,73817.6,0.0,0.34048,0.00023,23.07405]
[1780157968502,25.57,73817.52,0.0,0.34045,0.00023,23.07318]
[1780157973799,25.57,73815.8,0.0,0.34005,0.00023,23.05927]
[1780157980391,25.57,73817.66,0.0,0.34049,0.00023,23.07127]
[1780157985979,25.57,73826.57,0.0,0.34251,0.00023,23.12592]
[1780157990744,25.57,73827.9,0.0,0.34282,0.00023,23.13417]
[1780157991562,25.57,73828.8,0.0,0.34303,0.00023,23.13982]
[1780157996607,25.58,73830.53,0.0,0.34344,0.00023,23.1508]
[1780158001649,25.58,73833.2,0.0,0.34407,0.00023,23.16762]
[1780158002623,25.58,73840.96,0.0,0.34586,0.00023,23.215]
[1780158003012,25.58,73840.96,0.0,0.34586,0.00023,23.215]
[1780158003110,25.58,73840.96,0.0,0.34586,0.00023,23.215]
[1780158004867,25.58,73842.03,0.0,0.34611,0.00023,23.22154]
[1780158004968,25.58,73842.13,0.0,0.34614,0.00023,23.22228]
[1780158010680,25.59,73844.74,0.0,0.34676,0.00023,23.2385]
[1780158015693,25.59,73845.25,0.0,0.34691,0.00023,23.2424]
[1780158020361,25.59,73849.6,0.0,0.34792,0.00023,23.26875]
[1780158020392,25.59,73849.6,0.0,0.34792,0.00023,23.26875]
[1780158020494,25.6,73852.7,0.0,0.34863,0.00023,23.28729]
[1780158024933,25.6,73854.06,0.0,0.34896,0.00023,23.29561]
[1780158025009,25.6,73854.03,0.0,0.34895,0.00023,23.29548]
[1780158032315,25.6,73852.25,0.0,0.34854,0.00023,23.28176]
[1780158037352,25.6,73851.41,0.0,0.34836,0.00023,23.27707]
[1780158042384,25.6,73850.23,0.0,0.3481,0.00023,23.27034]
[1780158043867,25.6,73849.91,0.0,0.34803,0.00023,23.2685]
[1780158043897,25.6,73849.91,0.0,0.34803,0.00023,23.2685]
[1780158043906,25.6,73849.91,0.0,0.34803,0.00023,23.2685]
[1780158044112,25.6,73849.78,0.0,0.348,0.00023,23.26778]
[1780158047876,25.61,73849.52,0.0,0.34795,0.00023,23.26642]
[1780158048473,25.61,73849.35,0.0,0.34791,0.00023,23.26545]
[1780158054469,25.61,73850.8,0.0,0.34825,0.00023,23.27434]
[1780158058637,25.61,73850.23,0.0,0.34813,0.00023,23.27108]
[1780158058683,25.61,73850.23,0.0,0.34813,0.00023,23.27117]
[1780158063683,25.61,73850.24,0.0,0.34814,0.00023,23.27137]
[1780158068695,25.61,73850.98,0.0,0.34832,0.00023,23.276]
[1780158073697,25.61,73850.07,0.0,0.34812,0.00023,23.27082]
[1780158078699,25.62,73846.68,0.0,0.34735,0.00023,23.25087]
[1780158083716,25.62,73847.86,0.0,0.34764,0.00023,23.25825]
[1780158088732,25.62,73849.79,0.0,0.34809,0.00023,23.27003]
[1780158091747,25.62,73842.28,0.0,0.34636,0.00023,23.22181]
[1780158095812,25.62,73829.48,0.0,0.34345,0.00023,23.14468]
[1780158100817,25.63,73826.35,0.0,0.34276,0.00023,23.12614]
[1780158104858,25.63,73819.51,0.0,0.34123,0.00023,23.085]
[1780158105866,25.63,73819.78,0.0,0.3413,0.00023,23.08683]
[1780158105951,25.63,73819.78,0.0,0.3413,0.00023,23.08683]
[1780158107691,25.64,73819.78,0.0,0.34131,0.00023,23.08714]
[1780158113121,25.64,73819.78,0.0,0.34132,0.00023,23.0873]
[1780158118921,25.65,73821.11,0.0,0.34168,0.00023,23.09698]
[1780158123955,25.65,73821.33,0.0,0.34176,0.00023,23.09899]
[1780158126355,25.65,73821.33,0.0,0.34176,0.00023,23.09899]
[1780158126768,25.65,73821.4,0.0,0.34179,0.00023,23.0998]
[1780158129997,25.65,73814.28,0.0,0.34018,0.00023,23.05618]
[1780158132104,25.66,73814.25,0.0,0.34018,0.00023,23.0561]
[1780158132215,25.66,73814.07,0.0,0.34015,0.00023,23.05517]
[1780158138100,25.66,73814.08,0.0,0.34017,0.00023,23.05574]
[1780158144100,25.66,73816.26,0.0,0.34068,0.00023,23.06974]
[1780158150139,25.67,73816.24,0.0,0.34069,0.00023,23.07004]
[1780158155748,25.67,73816.25,0.0,0.34069,0.00023,23.06686]
[1780158162223,25.67,73815.76,0.0,0.34059,0.00023,23.06419]
[1780158167435,25.67,73816.06,0.0,0.34066,0.00023,23.06617]
[1780158174519,25.67,73816.06,0.0,0.34068,0.00023,23.06651]
[1780158181801,25.67,73816.49,0.0,0.34078,0.00023,23.06938]
[1780158187421,25.68,73815.96,0.0,0.34067,0.00023,23.06641]
[1780158192430,25.68,73815.82,0.0,0.34065,0.00023,23.06567]
[1780158198498,25.68,73815.79,0.0,0.34065,0.00023,23.06569]
[1780158203533,25.68,73814.33,0.0,0.34032,0.00023,23.05681]
[1780158205035,25.68,73814.55,0.0,0.34037,0.00023,23.0582]
[1780158205151,25.68,73814.55,0.0,0.34037,0.00023,23.0582]
[1780158205547,25.68,73814.55,0.0,0.34037,0.00023,23.05823]
[1780158206825,25.68,73814.55,0.0,0.34037,0.00023,23.05823]
[1780158206926,25.68,73814.81,0.0,0.34043,0.00023,23.05987]
[1780158208032,25.68,73815.16,0.0,0.34052,0.00023,23.06206]
[1780158208046,25.68,73815.16,0.0,0.34052,0.00023,23.06206]
[1780158208568,25.68,73815.16,0.0,0.34052,0.00023,23.06209]
[1780158209219,25.68,73815.16,0.0,0.34052,0.00023,23.06209]
[1780158209836,25.68,73815.44,0.0,0.34058,0.00023,23.06386]
[1780158211729,25.68,73815.44,0.0,0.34058,0.00023,23.06389]
[1780158211741,25.68,73815.44,0.0,0.34058,0.00023,23.06389]
[1780158211826,25.68,73815.55,0.0,0.34059,0.00023,23.06104]
[1780158216856,25.68,73815.7,0.0,0.34063,0.00023,23.06211]
[1780158221867,25.68,73815.95,0.0,0.34069,0.00023,23.06386]
[1780158225027,25.68,73824.42,0.0,0.34263,0.00023,23.11611]
[1780158228295,25.69,73824.39,0.0,0.34262,0.00023,23.11607]
[1780158228320,25.69,73824.39,0.0,0.34262,0.00023,23.11607]
[1780158228915,25.69,73824.34,0.0,0.34261,0.00023,23.11581]
[1780158229560,25.69,73824.34,0.0,0.34261,0.00023,23.11581]
[1780158229568,25.69,73824.34,0.0,0.34261,0.00023,23.11581]
[1780158229716,25.69,73824.34,0.0,0.34262,0.00023,23.11586]
[1780158231644,25.69,73829.01,0.0,0.34368,0.00023,23.14437]
[1780158231662,25.69,73829.01,0.0,0.34368,0.00023,23.14437]
[1780158231782,25.69,73829.01,0.0,0.34368,0.00023,23.14437]
[1780158231808,25.69,73829.01,0.0,0.34368,0.00023,23.14437]
[1780158231937,25.69,73829.56,0.0,0.34381,0.00023,23.14775]
[1780158232533,25.69,73829.56,0.0,0.34381,0.00023,23.14775]
[1780158232737,25.69,73829.56,0.0,0.34381,0.00023,23.14777]
[1780158233650,25.69,73829.56,0.0,0.34381,0.00023,23.14777]
[1780158233743,25.69,73828.66,0.0,0.3436,0.00023,23.14233]
[1780158238813,25.69,73823.96,0.0,0.34254,0.00023,23.11386]
[1780158244820,25.69,73824.21,0.0,0.34262,0.00023,23.11591]
[1780158249855,25.69,73821.55,0.0,0.34204,0.00023,23.10015]
[1780158254893,25.7,73822.84,0.0,0.34235,0.00023,23.10861]
[1780158260108,25.7,73823.71,0.0,0.34257,0.00023,23.11436]
[1780158265968,25.71,73824.84,0.0,0.34285,0.00023,23.12198]
[1780158271004,25.71,73820.84,0.0,0.34194,0.00023,23.09445]
[1780158276042,25.71,73819.91,0.0,0.34175,0.00023,23.08939]
[1780158281076,25.72,73823.55,0.0,0.34261,0.00023,23.11231]
[1780158286115,25.72,73825.25,0.0,0.34302,0.00023,23.12328]
[1780158291336,25.72,73823.66,0.0,0.34267,0.00023,23.11406]
[1780158298197,25.73,73822.03,0.0,0.34234,0.00023,23.10504]
[1780158303233,25.73,73820.88,0.0,0.3421,0.00023,23.09857]
[1780158309876,25.73,73820.67,0.0,0.34206,0.00023,23.09751]
[1780158318339,25.74,73820.31,0.0,0.34204,0.00023,23.09673]
[1780158321360,25.75,73812.52,0.0,0.34028,0.00023,23.04918]
[1780158327027,25.75,73808.81,0.0,0.33947,0.00023,23.02699]
[1780158332969,25.76,73808.77,0.0,0.33948,0.00023,23.0241]
[1780158339198,25.76,73813.08,0.0,0.34049,0.00023,23.05177]
[1780158342115,25.77,73813.58,0.0,0.34062,0.00023,23.05529]
[1780158342185,25.77,73813.58,0.0,0.34062,0.00023,23.05529]
[1780158342286,25.77,73815.03,0.0,0.34095,0.00023,23.06421]
[1780158344118,25.77,73815.03,0.0,0.34096,0.00023,23.06444]
[1780158344128,25.77,73815.03,0.0,0.34096,0.00023,23.06444]
[1780158344227,25.77,73815.2,0.0,0.341,0.00023,23.06549]
[1780158349557,25.77,73816.52,0.0,0.34132,0.00023,23.07417]
[1780158354592,25.77,73821.8,0.0,0.34253,0.00023,23.10686]
[1780158359627,25.78,73821.19,0.0,0.34241,0.00023,23.10357]
[1780158360319,25.78,73821.19,0.0,0.34241,0.00023,23.10357]
[1780158361012,25.78,73821.08,0.0,0.34239,0.00023,23.10298]
[1780158362165,25.78,73821.08,0.0,0.34239,0.00023,23.10307]
[1780158362649,25.78,73821.08,0.0,0.3424,0.00023,23.10315]
[1780158366028,25.78,73822.59,0.0,0.34274,0.00023,23.11252]
[1780158366029,25.78,73821.58,0.0,0.34252,0.00023,23.10643]
[1780158366939,25.78,73821.58,0.0,0.34252,0.00023,23.10643]
[1780158367097,25.78,73821.58,0.0,0.34252,0.00023,23.10643]
[1780158367107,25.78,73821.58,0.0,0.34252,0.00023,23.10643]
[1780158366985,25.78,73821.58,0.0,0.34252,0.00023,23.10649]
[1780158367194,25.78,73821.58,0.0,0.34252,0.00023,23.10649]
[1780158368332,25.78,73821.58,0.0,0.34252,0.00023,23.10649]
[1780158368358,25.78,73821.58,0.0,0.34252,0.00023,23.10649]
[1780158368739,25.78,73821.58,0.0,0.34252,0.00023,23.10649]
[1780158368770,25.78,73821.58,0.0,0.34252,0.00023,23.10649]
[1780158369607,25.78,73821.58,0.0,0.34253,0.00023,23.10662]
[1780158369736,25.78,73821.58,0.0,0.34253,0.00023,23.10662]
[1780158369758,25.78,73821.58,0.0,0.34253,0.00023,23.10662]
[1780158369936,25.78,73821.58,0.0,0.34253,0.00023,23.10662]
[1780158370009,25.78,73821.8,0.0,0.34258,0.00023,23.10803]
[1780158370958,25.78,73821.8,0.0,0.34258,0.00023,23.10803]
[1780158371009,25.78,73821.94,0.0,0.34261,0.00023,23.10896]
[1780158371679,25.78,73821.94,0.0,0.34261,0.00023,23.10896]
[1780158371732,25.78,73821.94,0.0,0.34262,0.00023,23.10902]
[1780158378264,25.78,73821.31,0.0,0.34248,0.00023,23.10536]
[1780158379968,25.78,73821.31,0.0,0.34249,0.00023,23.10555]
[1780158379980,25.78,73821.31,0.0,0.34249,0.00023,23.10555]
[1780158380035,25.78,73821.31,0.0,0.34249,0.00023,23.1057]
[1780158385044,25.79,73820.12,0.0,0.34223,0.00023,23.09873]
[1780158390077,25.79,73819.86,0.0,0.34219,0.00023,23.09756]
[1780158395083,25.79,73819.57,0.0,0.34212,0.00023,23.09263]
[1780158400110,25.79,73819.09,0.0,0.34203,0.00023,23.09013]
[1780158405112,25.8,73818.44,0.0,0.3419,0.00023,23.08661]
[1780158410113,25.8,73818.37,0.0,0.3419,0.00023,23.08665]
[1780158410647,25.8,73818.24,0.0,0.34188,0.00023,23.08594]
[1780158411091,25.8,73818.25,0.0,0.34188,0.00023,23.0861]
[1780158416106,25.8,73818.09,0.0,0.34186,0.00023,23.08548]
[1780158421130,25.81,73818.34,0.0,0.34193,0.00023,23.08747]
[1780158424280,25.81,73824.4,0.0,0.34332,0.00023,23.12467]
[1780158425089,25.81,73827.32,0.0,0.34398,0.00023,23.14241]
[1780158430143,25.81,73829.41,0.0,0.34447,0.00023,23.15529]
[1780158435152,25.81,73829.69,0.0,0.34455,0.00023,23.15731]
[1780158440173,25.82,73823.55,0.0,0.34317,0.00023,23.12053]
[1780158445185,25.82,73816.92,0.0,0.34169,0.00023,23.08073]
[1780158450239,25.82,73816.45,0.0,0.34161,0.00023,23.07858]
[1780158455315,25.83,73817.18,0.0,0.34178,0.00023,23.08007]
[1780158460318,25.83,73816.48,0.0,0.34164,0.00023,23.07633]
[1780158465372,25.83,73816.39,0.0,0.34164,0.00023,23.0763]
[1780158470396,25.84,73815.17,0.0,0.34138,0.00023,23.06934]
[1780158471705,25.84,73815.17,0.0,0.34139,0.00023,23.06944]
[1780158472149,25.84,73815.35,0.0,0.34143,0.00023,23.07064]
[1780158477170,25.84,73817.31,0.0,0.34189,0.00023,23.083]
[1780158482198,25.84,73816.84,0.0,0.3418,0.00023,23.08059]
[1780158487249,25.85,73815.18,0.0,0.34145,0.00023,23.07093]
[1780158487322,25.85,73815.24,0.0,0.34146,0.00023,23.07139]
[1780158487349,25.85,73815.24,0.0,0.34146,0.00023,23.07139]
[1780158488164,25.85,73815.42,0.0,0.34151,0.00023,23.07259]
[1780158493224,25.85,73815.42,0.0,0.34152,0.00023,23.07281]
[1780158493233,25.85,73815.42,0.0,0.34152,0.00023,23.07281]
[1780158493252,25.85,73815.42,0.0,0.34152,0.00023,23.07281]
[1780158494194,25.85,73815.42,0.0,0.34152,0.00023,23.07292]
[1780158499238,25.85,73815.21,0.0,0.34148,0.00023,23.07186]
[1780158504265,25.85,73815.21,0.0,0.34149,0.00023,23.07215]
[1780158509287,25.86,73815.52,0.0,0.34158,0.00023,23.07441]
[1780158514320,25.86,73815.43,0.0,0.34155,0.00023,23.07062]
[1780158519378,25.86,73815.05,0.0,0.34148,0.00023,23.06862]
[1780158524410,25.86,73815.3,0.0,0.34155,0.00023,23.07049]
[1780158529438,25.86,73817.46,0.0,0.34205,0.00023,23.08399]
[1780158534456,25.87,73817.68,0.0,0.34211,0.00023,23.08562]
[1780158537275,25.87,73809.33,0.0,0.34023,0.00023,23.03471]
[1780158542306,25.87,73807.11,0.0,0.33974,0.00023,23.02138]
[1780158542383,25.87,73802.85,0.0,0.33879,0.00023,22.99515]
[1780158542399,25.87,73802.85,0.0,0.33879,0.00023,22.99515]
[1780158543306,25.87,73805.0,0.0,0.33927,0.00023,23.00833]
[1780158548340,25.87,73803.29,0.0,0.3389,0.00023,22.99828]
[1780158553358,25.88,73803.56,0.0,0.33899,0.00023,23.00077]
[1780158558386,25.88,73803.42,0.0,0.33899,0.00023,23.00072]
[1780158563419,25.89,73804.44,0.0,0.33925,0.00023,23.00783]
[1780158568466,25.89,73807.85,0.0,0.34005,0.00023,23.02962]
[1780158573507,25.9,73809.79,0.0,0.34049,0.00023,23.03865]
[1780158578519,25.9,73816.24,0.0,0.34197,0.00023,23.07861]
[1780158583551,25.9,73815.71,0.0,0.34187,0.00023,23.0759]
[1780158588608,25.91,73812.88,0.0,0.34125,0.00023,23.05923]
[1780158589694,25.91,73812.66,0.0,0.34121,0.00023,23.058]
[1780158590348,25.91,73813.2,0.0,0.34134,0.00023,23.06142]
[1780158596201,25.91,73812.81,0.0,0.34127,0.00023,23.05953]
[1780158601323,25.92,73814.38,0.0,0.34165,0.00023,23.06994]
[1780158602182,25.92,73814.38,0.0,0.34165,0.00023,23.06994]
[1780158602329,25.92,73815.11,0.0,0.34182,0.00023,23.0745]
[1780158607364,25.92,73816.57,0.0,0.34217,0.00023,23.08392]
[1780158612419,25.92,73817.43,0.0,0.34238,0.00023,23.08945]
[1780158614807,25.93,73809.45,0.0,0.3406,0.00023,23.04135]
[1780158620456,25.93,73808.27,0.0,0.34036,0.00022,23.03482]
[1780158625494,25.94,73806.06,0.0,0.33989,0.00022,23.02198]
[1780158630864,25.94,73804.8,0.0,0.33964,0.00022,23.01496]
[1780158636611,25.95,73805.06,0.0,0.33971,0.00022,23.01385]
[1780158642643,25.95,73805.9,0.0,0.33993,0.00022,23.01981]
[1780158649055,25.96,73806.74,0.0,0.34014,0.00022,23.02562]
[1780158649362,25.96,73806.74,0.0,0.34015,0.00022,23.02589]
[1780158651608,25.96,73807.02,0.0,0.34023,0.00022,23.02787]
[1780158652028,25.96,73807.02,0.0,0.34023,0.00022,23.02787]
[1780158652030,25.96,73807.65,0.0,0.34037,0.00022,23.03187]
[1780158657143,25.96,73810.06,0.0,0.34094,0.00022,23.04715]
[1780158659072,25.96,73817.29,0.0,0.34257,0.00023,23.09134]
[1780158664434,25.97,73818.87,0.0,0.34294,0.00023,23.10124]
[1780158671858,25.97,73821.23,0.0,0.34351,0.00023,23.11632]
[1780158677888,25.98,73819.98,0.0,0.34325,0.00023,23.1093]
[1780158683943,25.98,73819.75,0.0,0.34322,0.00023,23.10846]
[1780158689671,25.98,73817.83,0.0,0.3428,0.00023,23.09725]
[1780158695022,25.99,73812.35,0.0,0.34157,0.00022,23.06119]
[1780158701063,25.99,73812.69,0.0,0.34168,0.00022,23.06395]
[1780158706084,25.99,73812.78,0.0,0.34172,0.00022,23.06507]
[1780158711134,26.0,73812.38,0.0,0.34165,0.00022,23.06321]
[1780158716169,26.0,73812.1,0.0,0.34161,0.00022,23.06207]
[1780158721203,26.01,73811.42,0.0,0.34148,0.00022,23.05848]
[1780158730268,26.01,73811.72,0.0,0.34158,0.00022,23.06126]
[1780158735286,26.01,73808.31,0.0,0.34084,0.00022,23.04108]
[1780158739332,26.02,73818.08,0.0,0.34305,0.00022,23.10072]
[1780158745374,26.02,73817.68,0.0,0.34298,0.00022,23.09869]
[1780158751304,26.02,73817.53,0.0,0.34295,0.00022,23.09804]
[1780158755544,26.02,73826.03,0.0,0.34486,0.00023,23.14576]
[1780158761597,26.03,73828.44,0.0,0.34541,0.00023,23.16044]
[1780158764398,26.03,73829.5,0.0,0.34565,0.00023,23.16679]
[1780158764467,26.03,73829.5,0.0,0.34565,0.00023,23.16679]
[1780158769544,26.03,73834.86,0.0,0.34688,0.00023,23.19886]
[1780158770941,26.03,73840.57,0.0,0.34817,0.00023,23.23244]
[1780158771557,26.03,73843.49,0.0,0.34883,0.00023,23.24954]
[1780158773407,26.03,73843.95,0.0,0.34893,0.00023,23.25224]
[1780158773572,26.03,73844.43,0.0,0.34904,0.00023,23.25506]
[1780158778647,26.03,73841.12,0.0,0.3483,0.00023,23.23585]
[1780158783662,26.03,73838.41,0.0,0.3477,0.00023,23.22021]
[1780158788707,26.03,73838.33,0.0,0.34769,0.00023,23.22004]
[1780158793725,26.04,73838.33,0.0,0.34771,0.00023,23.22038]
[1780158798744,26.04,73839.67,0.0,0.34802,0.00023,23.22858]
[1780158803780,26.04,73840.44,0.0,0.34821,0.00023,23.23344]
[1780158808818,26.04,73841.05,0.0,0.34836,0.00023,23.23735]
[1780158813825,26.05,73840.76,0.0,0.34829,0.00023,23.23244]
[1780158818828,26.05,73841.74,0.0,0.34852,0.00023,23.2385]
[1780158823868,26.05,73842.24,0.0,0.34865,0.00023,23.24172]
[1780158827581,26.05,73834.33,0.0,0.34688,0.00023,23.19559]
[1780158832614,26.05,73835.3,0.0,0.34711,0.00023,23.20167]
[1780158837650,26.06,73836.06,0.0,0.3473,0.00023,23.20659]
[1780158841151,26.06,73837.12,0.0,0.34755,0.00023,23.21315]
[1780158841242,26.06,73837.12,0.0,0.34755,0.00023,23.21315]
[1780158841302,26.06,73837.12,0.0,0.34755,0.00023,23.21315]
[1780158841570,26.06,73837.4,0.0,0.34762,0.00023,23.21487]
[1780158842224,26.06,73850.27,0.0,0.35053,0.00023,23.28987]
[1780158845072,26.06,73854.8,0.0,0.35155,0.00023,23.31592]
[1780158845673,26.06,73854.8,0.0,0.35155,0.00023,23.31592]
[1780158846080,26.06,73854.79,0.0,0.35155,0.00023,23.31582]
[1780158848477,26.06,73854.12,0.0,0.3514,0.00023,23.31192]
[1780158848583,26.06,73853.44,0.0,0.35124,0.00023,23.30797]
[1780158849254,26.06,73853.44,0.0,0.35124,0.00023,23.30797]
[1780158849463,26.06,73861.72,0.0,0.35311,0.00023,23.35531]
[1780158850421,26.06,73870.63,0.0,0.35514,0.00023,23.40571]
[1780158852121,26.06,73871.21,0.0,0.35527,0.00023,23.40887]
[1780158853344,26.06,73871.21,0.0,0.35527,0.00023,23.40887]
[1780158853445,26.06,73876.68,0.0,0.35651,0.00023,23.43944]
[1780158854434,26.06,73876.68,0.0,0.35651,0.00023,23.43944]
[1780158854530,26.06,73876.41,0.0,0.35644,0.00023,23.43785]
[1780158860177,26.05,73875.59,0.0,0.35623,0.00023,23.43275]
[1780158865214,26.05,73875.43,0.0,0.35618,0.00023,23.43143]
[1780158868294,26.05,73852.62,0.0,0.35099,0.00023,23.30169]
[1780158870461,26.05,73852.54,0.0,0.35097,0.00023,23.30126]
[1780158870513,26.05,73852.54,0.0,0.35097,0.00023,23.30126]
[1780158875379,26.05,73858.01,0.0,0.3522,0.00023,23.32932]
[1780158875609,26.05,73858.43,0.0,0.3523,0.00023,23.33174]
[1780158880642,26.05,73859.39,0.0,0.35252,0.00023,23.33729]
[1780158885661,26.05,73858.03,0.0,0.35221,0.00023,23.32955]
[1780158890666,26.05,73855.8,0.0,0.35171,0.00023,23.31682]
[1780158895689,26.05,73854.3,0.0,0.35137,0.00023,23.30824]
[1780158900712,26.05,73854.85,0.0,0.35149,0.00023,23.31144]
[1780158905775,26.05,73853.33,0.0,0.35115,0.00023,23.30274]
[1780158910819,26.05,73853.62,0.0,0.35122,0.00023,23.30447]
[1780158915848,26.05,73855.8,0.0,0.35172,0.00023,23.31705]
[1780158919651,26.05,73864.15,0.0,0.35361,0.00023,23.36471]
[1780158923230,26.05,73868.09,0.0,0.3545,0.00023,23.38697]
[1780158923278,26.05,73868.09,0.0,0.3545,0.00023,23.38697]
[1780158923329,26.05,73868.09,0.0,0.3545,0.00023,23.38697]
[1780158923359,26.05,73868.09,0.0,0.3545,0.00023,23.38697]
[1780158923628,26.05,73867.99,0.0,0.35448,0.00023,23.38638]
[1780158924635,26.05,73876.03,0.0,0.35631,0.00023,23.43153]
[1780158925423,26.05,73876.03,0.0,0.35631,0.00023,23.43153]
[1780158925436,26.05,73876.03,0.0,0.35631,0.00023,23.43153]
[1780158925642,26.05,73878.16,0.0,0.35679,0.00023,23.44338]
[1780158927245,26.05,73877.88,0.0,0.35672,0.00023,23.44177]
[1780158927253,26.05,73877.88,0.0,0.35672,0.00023,23.44177]
[1780158927658,26.05,73877.71,0.0,0.35668,0.00023,23.44078]
[1780158932678,26.05,73880.35,0.0,0.35726,0.00023,23.45176]
[1780158933628,26.05,73880.48,0.0,0.35728,0.00023,23.45242]
[1780158933709,26.05,73880.48,0.0,0.35728,0.00023,23.45236]
[1780158938743,26.05,73882.4,0.0,0.35771,0.00023,23.46278]
[1780158939027,26.05,73882.92,0.0,0.35783,0.00023,23.4656]
[1780158939740,26.05,73883.83,0.0,0.35803,0.00023,23.47058]
[1780158944750,26.04,73885.23,0.0,0.35834,0.00023,23.478]
[1780158946745,26.04,73885.23,0.0,0.35834,0.00023,23.478]
[1780158946764,26.04,73886.17,0.0,0.35854,0.00023,23.48305]
[1780158951783,26.04,73886.84,0.0,0.35868,0.00023,23.48639]
[1780158953438,26.04,73886.44,0.0,0.35859,0.00023,23.48411]
[1780158953689,26.04,73885.56,0.0,0.35838,0.00023,23.47918]
[1780158955235,26.04,73874.86,0.0,0.35594,0.00023,23.41955]
[1780158961380,26.04,73869.36,0.0,0.35468,0.00023,23.38852]
[1780158966548,26.04,73865.8,0.0,0.35387,0.00023,23.36833]
[1780158971965,26.04,73864.83,0.0,0.35365,0.00023,23.36276]
[1780158977002,26.04,73864.44,0.0,0.35356,0.00023,23.36047]
[1780158982048,26.04,73863.18,0.0,0.35327,0.00023,23.35324]
[1780158985068,26.03,73855.85,0.0,0.3516,0.00023,23.31127]
[1780158990103,26.03,73854.34,0.0,0.35126,0.00023,23.30254]
[1780158993618,26.03,73847.33,0.0,0.34965,0.00023,23.25853]
[1780158998118,26.04,73845.63,0.0,0.34927,0.00023,23.24875]
[1780158998168,26.04,73845.63,0.0,0.34927,0.00023,23.24875]
[1780158999436,26.04,73845.54,0.0,0.34925,0.00023,23.24827]
[1780158999442,26.04,73845.54,0.0,0.34925,0.00023,23.24827]
[1780158999717,26.04,73845.85,0.0,0.34932,0.00023,23.25011]
[1780159004734,26.04,73846.27,0.0,0.34943,0.00023,23.25272]
[1780159009753,26.04,73845.14,0.0,0.34918,0.00023,23.24636]
[1780159014762,26.04,73845.34,0.0,0.34924,0.00023,23.24785]
[1780159019775,26.04,73845.34,0.0,0.34925,0.00023,23.24819]
[1780159024779,26.05,73849.96,0.0,0.35031,0.00023,23.27535]
[1780159029788,26.05,73850.02,0.0,0.35034,0.00023,23.27602]
[1780159034793,26.05,73850.02,0.0,0.35035,0.00023,23.27634]
[1780159039798,26.05,73850.18,0.0,0.3504,0.00023,23.27759]
[1780159044799,26.06,73850.11,0.0,0.3504,0.00023,23.2775]
[1780159045849,26.06,73856.87,0.0,0.35194,0.00023,23.31654]
[1780159048641,26.06,73866.34,0.0,0.35409,0.00023,23.37059]
[1780159053832,26.06,73865.68,0.0,0.35392,0.00023,23.36331]
[1780159059199,26.06,73867.32,0.0,0.35429,0.00023,23.37251]
[1780159065812,26.06,73870.5,0.0,0.35501,0.00023,23.39044]
[1780159073924,26.05,73881.55,0.0,0.35752,0.00023,23.45195]
[1780159079899,26.05,73884.61,0.0,0.3582,0.00023,23.46859]
[1780159085222,26.05,73886.34,0.0,0.35858,0.00023,23.47785]
[1780159091265,26.05,73886.55,0.0,0.35862,0.00023,23.4788]
[1780159096662,26.05,73887.05,0.0,0.35872,0.00023,23.48122]
[1780159096774,26.04,73887.05,0.0,0.35872,0.00023,23.48111]
[1780159100670,26.05,73885.43,0.0,0.35835,0.00023,23.47223]
[1780159100875,26.04,73884.49,0.0,0.35813,0.00023,23.46699]
[1780159105910,26.04,73885.84,0.0,0.35843,0.00023,23.47422]
[1780159111901,26.04,73886.21,0.0,0.35851,0.00023,23.47606]
[1780159118126,26.04,73886.81,0.0,0.35861,0.00023,23.47546]
[1780159125045,26.04,73883.6,0.0,0.35786,0.00023,23.45735]
[1780159131217,26.03,73876.54,0.0,0.35624,0.00023,23.41772]
[1780159131723,26.03,73876.54,0.0,0.35624,0.00023,23.41772]
[1780159131828,26.03,73874.91,0.0,0.35586,0.00023,23.40851]
[1780159136042,26.03,73871.43,0.0,0.35506,0.00023,23.38881]
[1780159136936,26.03,73870.92,0.0,0.35494,0.00023,23.38584]
[1780159139917,26.03,73864.02,0.0,0.35337,0.00023,23.34663]
[1780159144960,26.03,73861.56,0.0,0.3528,0.00023,23.33245]
[1780159150207,26.03,73859.1,0.0,0.35223,0.00023,23.31823]
[1780159155260,26.03,73860.49,0.0,0.35254,0.00023,23.32603]
[1780159160279,26.02,73860.4,0.0,0.35252,0.00023,23.32532]
[1780159165330,26.02,73860.55,0.0,0.35254,0.00023,23.32593]
[1780159170370,26.02,73861.37,0.0,0.35271,0.00023,23.33037]
[1780159175399,26.02,73862.67,0.0,0.35298,0.00023,23.33408]
[1780159178422,26.02,73869.59,0.0,0.35455,0.00023,23.37325]
[1780159183455,26.02,73871.57,0.0,0.35499,0.00023,23.38419]
[1780159188768,26.02,73872.5,0.0,0.3552,0.00023,23.38924]
[1780159193959,26.01,73872.93,0.0,0.35529,0.00023,23.39145]
[1780159199000,26.01,73880.39,0.0,0.35698,0.00023,23.43299]
[1780159206028,26.01,73881.43,0.0,0.3572,0.00023,23.43854]
[1780159212615,26.01,73882.48,0.0,0.35742,0.00023,23.44383]
[1780159220717,26.0,73883.29,0.0,0.35758,0.00023,23.44783]
[1780159225751,26.0,73885.09,0.0,0.35798,0.00023,23.45755]
[1780159231791,26.0,73884.24,0.0,0.35776,0.00023,23.449]
[1780159236828,25.99,73885.46,0.0,0.35802,0.00023,23.45552]
[1780159237573,25.99,73885.46,0.0,0.35802,0.00023,23.45552]
[1780159237834,25.99,73886.11,0.0,0.35817,0.00023,23.45907]
[1780159242871,26.0,73887.8,0.0,0.35856,0.00023,23.46849]
[1780159247906,25.99,73889.02,0.0,0.35884,0.00023,23.47515]
[1780159252940,25.99,73890.65,0.0,0.3592,0.00023,23.48391]
[1780159258983,25.99,73890.48,0.0,0.35915,0.00023,23.48272]
[1780159264018,25.99,73890.24,0.0,0.35909,0.00023,23.48121]
[1780159269134,25.99,73891.09,0.0,0.35931,0.00023,23.48646]
[1780159277122,26.0,73890.91,0.0,0.3593,0.00023,23.48638]
[1780159282147,26.01,73888.69,0.0,0.35882,0.00023,23.47474]
[1780159287853,26.01,73887.09,0.0,0.35848,0.00023,23.46651]
[1780159287901,26.01,73887.09,0.0,0.35848,0.00023,23.46651]
[1780159287972,26.01,73887.09,0.0,0.35848,0.00023,23.46651]
[1780159288080,26.01,73886.31,0.0,0.35831,0.00023,23.46233]
[1780159289903,26.01,73881.18,0.0,0.35714,0.00023,23.43399]
[1780159289915,26.01,73881.18,0.0,0.35714,0.00023,23.43399]
[1780159289956,26.01,73876.49,0.0,0.35607,0.00023,23.40778]
[1780159295425,26.01,73875.2,0.0,0.35576,0.00023,23.39706]
[1780159301517,26.01,73873.96,0.0,0.35547,0.00023,23.38997]
[1780159311827,26.01,73879.43,0.0,0.35671,0.00023,23.42039]
[1780159313916,26.01,73871.68,0.0,0.35493,0.00023,23.37661]
[1780159319406,26.01,73872.12,0.0,0.35503,0.00023,23.37903]
[1780159322085,26.01,73882.51,0.0,0.3574,0.00023,23.43713]
[1780159328472,26.0,73884.54,0.0,0.35785,0.00023,23.44805]
[1780159333506,26.0,73877.51,0.0,0.35623,0.00023,23.40862]
[1780159338982,26.0,73874.67,0.0,0.35558,0.00023,23.39257]
[1780159341561,26.0,73862.48,0.0,0.35279,0.00023,23.32337]
[1780159345590,26.0,73870.0,0.0,0.3545,0.00023,23.36606]
[1780159348772,26.0,73859.79,0.0,0.35217,0.00023,23.30781]
[1780159353781,26.0,73854.19,0.0,0.35088,0.00023,23.27199]
[1780159354461,26.0,73854.21,0.0,0.35088,0.00023,23.27209]
[1780159354863,26.0,73849.7,0.0,0.34986,0.00023,23.24595]
[1780159361696,26.0,73847.29,0.0,0.34931,0.00023,23.23177]
[1780159366806,26.0,73848.33,0.0,0.34954,0.00023,23.2377]
[1780159371868,26.0,73848.96,0.0,0.34968,0.00023,23.24137]
[1780159376951,26.0,73852.38,0.0,0.35046,0.00023,23.26124]
[1780159382848,26.0,73855.73,0.0,0.35122,0.00023,23.28065]
[1780159389896,26.0,73856.24,0.0,0.35134,0.00023,23.28368]
[1780159394932,26.0,73857.02,0.0,0.35152,0.00023,23.28821]
[1780159396945,26.0,73864.56,0.0,0.35323,0.00023,23.33138]
[1780159401981,26.0,73865.51,0.0,0.35344,0.00023,23.33663]
[1780159408022,26.0,73865.19,0.0,0.35336,0.00023,23.33466]
[1780159413580,26.0,73863.66,0.0,0.35299,0.00023,23.32232]
[1780159422121,25.99,73862.64,0.0,0.35276,0.00023,23.31647]
[1780159427156,25.99,73860.96,0.0,0.35238,0.00023,23.30685]
[1780159432191,25.99,73859.99,0.0,0.35216,0.00023,23.30129]
[1780159440248,25.99,73859.43,0.0,0.35203,0.00023,23.29808]
[1780159445282,25.99,73859.72,0.0,0.35209,0.00023,23.29975]
[1780159450297,25.99,73860.33,0.0,0.35223,0.00023,23.30317]
[1780159457396,25.99,73861.51,0.0,0.35249,0.00023,23.30983]
[1780159463407,25.99,73863.22,0.0,0.35288,0.00023,23.31949]
[1780159468442,25.99,73861.14,0.0,0.3524,0.00023,23.30748]
[1780159473477,25.99,73860.01,0.0,0.35212,0.00023,23.29736]
[1780159478513,25.99,73860.95,0.0,0.35233,0.00023,23.30265]
[1780159483812,25.99,73861.14,0.0,0.35237,0.00023,23.30367]
[1780159489846,25.99,73861.75,0.0,0.35251,0.00023,23.30709]
[1780159495661,25.99,73862.48,0.0,0.35266,0.00023,23.311]
[1780159500966,25.99,73862.73,0.0,0.35271,0.00023,23.31234]
[1780159501061,25.99,73862.73,0.0,0.35271,0.00023,23.31234]
[1780159501303,25.99,73863.01,0.0,0.35278,0.00023,23.31392]
[1780159502680,25.99,73870.05,0.0,0.35438,0.00023,23.35396]
[1780159507047,25.99,73873.02,0.0,0.35505,0.00023,23.37062]
[1780159507109,25.99,73873.46,0.0,0.35515,0.00023,23.37306]
[1780159513788,25.98,73876.09,0.0,0.35574,0.00023,23.38759]
[1780159520011,25.98,73875.34,0.0,0.35556,0.00023,23.38329]
[1780159525842,25.98,73872.48,0.0,0.35491,0.00023,23.36703]
[1780159530877,25.98,73871.8,0.0,0.35475,0.00023,23.36316]
[1780159535912,25.98,73873.42,0.0,0.3551,0.00023,23.36875]
[1780159540343,25.98,73874.01,0.0,0.35523,0.00023,23.37205]
[1780159541192,25.98,73880.1,0.0,0.35662,0.00023,23.40622]
[1780159546988,25.98,73883.82,0.0,0.35747,0.00023,23.42679]
[1780159550411,25.98,73885.83,0.0,0.35792,0.00023,23.43792]
[1780159551384,25.98,73873.12,0.0,0.35501,0.00023,23.36665]
[1780159554329,25.98,73869.52,0.0,0.35419,0.00023,23.34621]
[1780159555742,25.98,73869.3,0.0,0.35414,0.00023,23.34492]
[1780159558579,25.98,73864.4,0.0,0.35302,0.00023,23.31699]
[1780159563595,25.98,73865.51,0.0,0.35327,0.00023,23.32331]
[1780159568595,25.98,73862.56,0.0,0.35259,0.00023,23.3064]
[1780159571467,25.98,73852.3,0.0,0.35026,0.00023,23.2472]
[1780159576495,25.98,73851.72,0.0,0.35012,0.00023,23.24377]
[1780159581507,25.97,73851.59,0.0,0.35009,0.00023,23.24296]
[1780159586509,25.97,73851.47,0.0,0.35006,0.00023,23.24227]
[1780159591533,25.98,73851.53,0.0,0.35006,0.00023,23.23914]
[1780159596562,25.98,73854.03,0.0,0.35064,0.00023,23.25382]
[1780159601577,25.98,73855.35,0.0,0.35094,0.00023,23.26161]
[1780159606424,25.98,73841.46,0.0,0.34779,0.00023,23.18076]
[1780159608441,25.98,73841.65,0.0,0.34784,0.00023,23.18193]
[1780159613452,25.98,73842.13,0.0,0.34795,0.00023,23.1849]
[1780159618460,25.98,73840.58,0.0,0.34761,0.00023,23.17595]
[1780159623469,25.98,73838.52,0.0,0.34715,0.00023,23.16408]
[1780159625407,25.98,73830.94,0.0,0.34544,0.00023,23.11934]
[1780159626684,25.98,73826.38,0.0,0.34442,0.00023,23.09221]
[1780159628440,25.99,73814.86,0.0,0.34183,0.00023,23.02297]
[1780159631540,25.99,73811.46,0.0,0.34107,0.00023,23.00255]
[1780159631555,25.99,73811.46,0.0,0.34107,0.00023,23.00255]
[1780159631770,25.99,73811.2,0.0,0.34102,0.00023,23.0011]
[1780159637635,25.99,73820.45,0.0,0.34313,0.00023,23.0579]
[1780159643486,26.0,73826.35,0.0,0.34447,0.00023,23.09359]
[1780159648793,26.0,73826.89,0.0,0.34462,0.00023,23.09737]
[1780159649090,26.0,73826.89,0.0,0.34462,0.00023,23.09737]
[1780159654092,26.0,73824.84,0.0,0.34415,0.00023,23.08193]
[1780159654157,26.0,73824.84,0.0,0.34415,0.00023,23.08193]
[1780159654172,26.0,73816.06,0.0,0.34217,0.00023,23.02917]
[1780159659822,26.01,73814.37,0.0,0.34182,0.00023,23.01959]
[1780159664976,26.01,73812.52,0.0,0.34144,0.00023,23.00936]
[1780159670604,26.02,73813.29,0.0,0.34166,0.00023,23.01511]
[1780159676115,26.03,73816.52,0.0,0.34242,0.00023,23.03555]
[1780159681943,26.03,73820.03,0.0,0.34325,0.00023,23.05783]
[1780159687003,26.04,73820.3,0.0,0.34334,0.00023,23.06019]
[1780159693020,26.04,73821.03,0.0,0.34354,0.00023,23.06546]
[1780159697048,26.05,73829.32,0.0,0.34543,0.00023,23.11553]
[1780159702084,26.05,73829.29,0.0,0.34545,0.00023,23.11589]
[1780159707119,26.05,73829.92,0.0,0.34561,0.00023,23.12014]
[1780159712153,26.06,73829.81,0.0,0.34559,0.00023,23.11645]
[1780159720750,26.06,73829.38,0.0,0.3455,0.00023,23.1142]
[1780159727258,26.07,73828.16,0.0,0.34528,0.00023,23.10825]
[1780159732294,26.07,73828.23,0.0,0.34532,0.00023,23.10923]
[1780159737328,26.08,73828.31,0.0,0.34536,0.00023,23.11028]
[1780159742363,26.08,73828.19,0.0,0.34535,0.00023,23.11014]
[1780159747399,26.08,73831.3,0.0,0.34608,0.00023,23.12908]
[1780159753444,26.09,73830.4,0.0,0.3459,0.00023,23.12434]
[1780159758476,26.09,73830.89,0.0,0.34602,0.00023,23.12768]
[1780159763572,26.09,73831.59,0.0,0.3462,0.00023,23.13222]
[1780159769389,26.1,73832.82,0.0,0.34649,0.00023,23.13976]
[1780159771196,26.1,73834.58,0.0,0.34689,0.00023,23.15033]
[1780159771570,26.1,73836.4,0.0,0.34729,0.00023,23.15753]
[1780159776663,26.1,73837.72,0.0,0.34759,0.00023,23.16546]
[1780159784781,26.1,73840.72,0.0,0.34828,0.00023,23.18336]
[1780159787080,26.1,73840.77,0.0,0.3483,0.00023,23.18372]
[1780159792717,26.1,73841.45,0.0,0.34846,0.00023,23.18792]
[1780159798053,26.1,73841.52,0.0,0.34848,0.00023,23.18848]
[1780159803853,26.11,73841.78,0.0,0.34855,0.00023,23.19027]
[1780159809183,26.11,73841.87,0.0,0.34858,0.00023,23.19094]
[1780159815448,26.11,73841.88,0.0,0.34858,0.00023,23.1911]
[1780159819311,26.11,73843.24,0.0,0.3489,0.00023,23.19924]
[1780159819389,26.11,73843.58,0.0,0.34898,0.00023,23.20132]
[1780159824999,26.11,73840.61,0.0,0.34833,0.00023,23.18443]
[1780159830450,26.12,73840.64,0.0,0.34835,0.00023,23.18506]
[1780159836083,26.12,73836.78,0.0,0.34749,0.00023,23.15966]
[1780159842063,26.13,73835.93,0.0,0.34733,0.00023,23.15532]
[1780159846282,26.13,73835.78,0.0,0.3473,0.00023,23.15476]
[1780159846341,26.13,73835.71,0.0,0.34729,0.00023,23.15446]
[1780159850308,26.13,73835.72,0.0,0.3473,0.00023,23.15473]
[1780159855540,26.13,73837.44,0.0,0.34771,0.00023,23.16534]
[1780159861032,26.14,73838.1,0.0,0.34788,0.00023,23.16954]
[1780159866293,26.14,73840.05,0.0,0.34833,0.00023,23.18125]
[1780159876363,26.14,73840.7,0.0,0.3485,0.00023,23.18555]
[1780159882348,26.14,73840.36,0.0,0.34843,0.00023,23.18386]
[1780159887382,26.15,73839.78,0.0,0.34831,0.00023,23.18073]
[1780159888606,26.15,73839.78,0.0,0.34831,0.00023,23.18073]
[1780159890645,26.15,73831.36,0.0,0.34642,0.00023,23.13156]
[1780159891571,26.15,73831.36,0.0,0.34642,0.00023,23.13156]
[1780159896582,26.15,73828.0,0.0,0.34566,0.00022,23.10862]
[1780159901604,26.15,73826.43,0.0,0.34533,0.00022,23.0998]
[1780159906607,26.16,73825.63,0.0,0.34517,0.00022,23.09552]
[1780159911624,26.16,73824.73,0.0,0.34498,0.00022,23.09064]
[1780159916653,26.16,73824.02,0.0,0.34484,0.00022,23.08687]
[1780159926714,26.17,73824.05,0.0,0.34488,0.00022,23.08798]
[1780159932704,26.17,73832.52,0.0,0.34681,0.00023,23.13842]
[1780159938746,26.17,73835.44,0.0,0.34747,0.00023,23.15571]
[1780159943781,26.17,73836.39,0.0,0.34769,0.00023,23.16141]
[1780159946872,26.18,73838.08,0.0,0.34808,0.00023,23.17144]
[1780159947812,26.18,73838.3,0.0,0.34813,0.00023,23.17279]
[1780159948474,26.18,73838.3,0.0,0.34813,0.00023,23.17279]
[1780159948820,26.18,73837.8,0.0,0.34802,0.00023,23.16995]
[1780159953201,26.18,73837.93,0.0,0.34804,0.00023,23.16732]
[1780159953297,26.18,73838.53,0.0,0.34818,0.00023,23.17094]
[1780159955178,26.18,73839.49,0.0,0.3484,0.00023,23.1766]
[1780159955293,26.18,73841.16,0.0,0.34878,0.00023,23.18637]
[1780159960440,26.18,73842.59,0.0,0.3491,0.00023,23.1948]
[1780159965941,26.18,73843.06,0.0,0.34922,0.00023,23.19779]
[1780159971385,26.18,73843.88,0.0,0.34941,0.00023,23.20274]
[1780159976937,26.19,73843.68,0.0,0.34939,0.00023,23.20207]
[1780159982025,26.19,73846.6,0.0,0.35006,0.00023,23.21926]
[1780159987143,26.19,73845.87,0.0,0.34992,0.00023,23.2155]
[1780159993130,26.19,73845.5,0.0,0.34985,0.00023,23.21368]
[1780159999173,26.2,73845.12,0.0,0.34978,0.00023,23.2119]
[1780160004207,26.2,73842.86,0.0,0.34928,0.00023,23.19915]
[1780160011257,26.2,73844.29,0.0,0.3496,0.00023,23.20425]
[1780160016292,26.2,73845.17,0.0,0.34981,0.00023,23.20955]
[1780160021328,26.21,73846.24,0.0,0.35005,0.00023,23.21591]
[1780160026363,26.21,73845.58,0.0,0.34991,0.00023,23.21226]
[1780160031398,26.21,73844.94,0.0,0.34977,0.00023,23.20871]
[1780160036434,26.21,73841.87,0.0,0.34909,0.00023,23.19113]
[1780160042475,26.21,73841.9,0.0,0.34911,0.00023,23.19158]
[1780160047510,26.21,73841.52,0.0,0.34903,0.00023,23.18959]
[1780160053873,26.21,73842.0,0.0,0.34915,0.00023,23.19256]
[1780160059594,26.22,73841.9,0.0,0.34914,0.00023,23.19236]
[1780160064631,26.22,73844.51,0.0,0.34974,0.00023,23.20767]
[1780160069667,26.22,73844.0,0.0,0.34963,0.00023,23.20494]
[1780160074701,26.22,73842.85,0.0,0.34936,0.00023,23.19497]
[1780160081803,26.22,73843.02,0.0,0.3494,0.00023,23.19609]
[1780160087410,26.22,73842.9,0.0,0.34939,0.00023,23.19574]
[1780160093838,26.23,73842.72,0.0,0.34936,0.00023,23.19502]
[1780160099622,26.23,73843.51,0.0,0.34955,0.00023,23.19975]
[1780160104911,26.23,73844.43,0.0,0.34977,0.00023,23.20531]
[1780160109946,26.23,73844.02,0.0,0.34968,0.00023,23.20319]
[1780160115989,26.23,73844.13,0.0,0.34972,0.00023,23.2041]
[1780160121025,26.24,73843.66,0.0,0.34963,0.00023,23.20164]
[1780160127067,26.24,73843.41,0.0,0.34958,0.00023,23.20049]
[1780160133109,26.24,73843.64,0.0,0.34962,0.00023,23.19856]
[1780160138143,26.24,73843.64,0.0,0.34963,0.00023,23.19878]
[1780160143178,26.24,73843.61,0.0,0.34963,0.00023,23.19879]
[1780160148279,26.24,73843.47,0.0,0.34961,0.00023,23.19807]
[1780160154102,26.24,73842.71,0.0,0.34944,0.00023,23.19373]
[1780160159291,26.25,73843.54,0.0,0.34963,0.00023,23.19873]
[1780160165333,26.25,73843.36,0.0,0.3496,0.00023,23.1979]
[1780160171315,26.25,73843.2,0.0,0.34957,0.00023,23.19714]
[1780160176388,26.25,73843.53,0.0,0.34965,0.00023,23.19917]
[1780160181420,26.25,73845.27,0.0,0.35005,0.00023,23.20932]
[1780160186528,26.25,73845.42,0.0,0.35009,0.00023,23.2103]
[1780160192522,26.25,73844.05,0.0,0.34977,0.00023,23.19904]
[1780160197560,26.25,73843.99,0.0,0.34976,0.00023,23.19883]
[1780160206621,26.25,73844.16,0.0,0.3498,0.00023,23.19987]
[1780160211657,26.25,73844.31,0.0,0.34983,0.00023,23.20075]
[1780160216692,26.25,73844.08,0.0,0.34978,0.00023,23.19946]
[1780160221729,26.25,73843.91,0.0,0.34975,0.00023,23.19852]
[1780160227656,26.25,73843.9,0.0,0.34975,0.00023,23.19849]
[1780160227756,26.25,73843.71,0.0,0.3497,0.00023,23.1974]
[1780160233147,26.25,73843.37,0.0,0.34963,0.00023,23.19546]
[1780160238914,26.25,73844.96,0.0,0.34999,0.00023,23.20465]
[1780160244889,26.25,73845.43,0.0,0.35009,0.00023,23.20738]
[1780160250326,26.25,73844.53,0.0,0.34989,0.00023,23.20222]
[1780160255972,26.25,73844.1,0.0,0.34978,0.00023,23.19624]
[1780160262446,26.26,73843.99,0.0,0.34975,0.00023,23.19566]
[1780160263835,26.26,73844.01,0.0,0.34976,0.00023,23.19581]
[1780160264022,26.26,73844.01,0.0,0.34976,0.00023,23.19582]
[1780160267037,26.26,73844.01,0.0,0.34976,0.00023,23.19582]
[1780160272780,26.26,73845.05,0.0,0.35,0.00023,23.20189]
[1780160279127,26.26,73845.05,0.0,0.35,0.00023,23.20203]
[1780160284162,26.26,73846.57,0.0,0.35035,0.00023,23.21086]
[1780160289196,26.26,73847.38,0.0,0.35054,0.00023,23.21561]
[1780160294235,26.26,73848.09,0.0,0.3507,0.00023,23.21986]
[1780160299339,26.26,73848.26,0.0,0.35075,0.00023,23.22102]
[1780160305311,26.26,73849.74,0.0,0.35109,0.00023,23.22971]
[1780160306552,26.26,73849.74,0.0,0.35109,0.00023,23.22971]
[1780160306642,26.26,73849.38,0.0,0.35102,0.00023,23.22773]
[1780160314374,26.27,73849.52,0.0,0.35104,0.00023,23.22524]
[1780160319411,26.27,73850.12,0.0,0.35118,0.00023,23.22883]
[1780160324445,26.27,73850.09,0.0,0.35118,0.00023,23.22881]
[1780160329561,26.27,73850.75,0.0,0.35133,0.00023,23.23273]
[1780160335523,26.27,73852.3,0.0,0.35169,0.00023,23.2417]
[1780160340558,26.27,73851.51,0.0,0.35152,0.00023,23.23731]
[1780160346428,26.27,73851.03,0.0,0.35141,0.00023,23.23464]
[1780160346599,26.27,73851.03,0.0,0.35141,0.00023,23.23471]
[1780160355662,26.27,73851.45,0.0,0.35152,0.00023,23.2373]
[1780160360797,26.27,73851.5,0.0,0.35153,0.00023,23.23766]
[1780160365912,26.27,73850.91,0.0,0.3514,0.00023,23.23439]
[1780160365942,26.27,73851.26,0.0,0.35148,0.00023,23.2364]
[1780160371774,26.27,73850.93,0.0,0.35139,0.00023,23.23102]
[1780160379911,26.28,73851.26,0.0,0.35147,0.00023,23.23298]
[1780160385870,26.28,73851.26,0.0,0.35147,0.00023,23.23308]
[1780160394314,26.28,73851.23,0.0,0.35147,0.00023,23.23297]
[1780160400054,26.28,73851.23,0.0,0.35147,0.00023,23.23313]
[1780160403147,26.28,73839.67,0.0,0.34887,0.00022,23.16683]
[1780160408311,26.28,73844.13,0.0,0.34988,0.00023,23.19273]
[1780160414889,26.28,73837.27,0.0,0.34835,0.00022,23.15339]
[1780160422128,26.29,73828.7,0.0,0.34645,0.00022,23.10402]
[1780160427162,26.29,73828.73,0.0,0.34648,0.00022,23.10461]
[1780160431389,26.29,73827.36,0.0,0.34616,0.00022,23.09335]
[1780160432198,26.29,73827.36,0.0,0.34616,0.00022,23.09343]
[1780160435219,26.29,73820.44,0.0,0.34462,0.00022,23.05284]
[1780160440254,26.29,73819.97,0.0,0.34453,0.00022,23.0504]
[1780160445291,26.3,73819.66,0.0,0.34447,0.00022,23.0489]
[1780160450299,26.3,73819.15,0.0,0.34437,0.00022,23.04614]
[1780160455324,26.3,73819.42,0.0,0.34444,0.00022,23.04807]
[1780160460333,26.3,73819.42,0.0,0.34446,0.00022,23.04839]
[1780160462143,26.3,73830.18,0.0,0.34687,0.00022,23.11183]
[1780160464423,26.3,73837.23,0.0,0.34846,0.00022,23.15283]
[1780160469430,26.3,73837.55,0.0,0.34853,0.00022,23.15463]
[1780160474495,26.3,73838.82,0.0,0.34881,0.00022,23.16189]
[1780160479595,26.3,73838.73,0.0,0.34878,0.00022,23.16131]
[1780160485571,26.3,73838.5,0.0,0.34873,0.00022,23.15985]
[1780160490695,26.3,73837.53,0.0,0.34851,0.00022,23.15417]
[1780160495786,26.3,73835.9,0.0,0.34812,0.00022,23.14115]
[1780160501684,26.3,73834.87,0.0,0.34789,0.00022,23.13515]
[1780160506721,26.3,73833.43,0.0,0.34756,0.00022,23.12677]
[1780160512784,26.3,73833.29,0.0,0.34753,0.00022,23.12594]
[1780160517819,26.3,73831.72,0.0,0.34718,0.00022,23.1168]
[1780160522854,26.3,73832.32,0.0,0.34732,0.00022,23.1203]
[1780160528276,26.3,73832.46,0.0,0.34735,0.00022,23.12111]
[1780160533619,26.3,73833.82,0.0,0.34765,0.00022,23.12899]
[1780160539372,26.3,73839.76,0.0,0.34898,0.00022,23.1634]
[1780160539387,26.3,73827.29,0.0,0.34618,0.00022,23.09082]
[1780160539710,26.3,73827.29,0.0,0.34618,0.00022,23.09082]
[1780160544897,26.3,73830.86,0.0,0.34699,0.00022,23.11178]
[1780160551222,26.3,73835.17,0.0,0.34796,0.00022,23.13693]
[1780160557093,26.3,73840.55,0.0,0.34914,0.00022,23.1644]
[1780160562129,26.3,73840.86,0.0,0.34921,0.00022,23.1661]
[1780160565455,26.3,73840.61,0.0,0.34915,0.00022,23.16462]
[1780160565462,26.3,73848.64,0.0,0.35096,0.00023,23.21077]
[1780160571192,26.3,73853.68,0.0,0.3521,0.00023,23.23968]
[1780160576226,26.3,73857.59,0.0,0.35299,0.00023,23.26192]
[1780160581263,26.3,73854.75,0.0,0.35235,0.00023,23.24596]
[1780160588240,26.3,73853.38,0.0,0.35205,0.00023,23.23828]
[1780160593539,26.31,73852.45,0.0,0.35185,0.00023,23.23328]
[1780160599747,26.31,73852.32,0.0,0.35183,0.00023,23.23277]
[1780160600720,26.31,73852.32,0.0,0.35183,0.00023,23.23285]
[1780160601405,26.31,73852.32,0.0,0.35184,0.00023,23.23289]
[1780160607447,26.31,73852.55,0.0,0.3519,0.00023,23.23444]
[1780160614496,26.31,73852.49,0.0,0.35188,0.00023,23.23087]
[1780160620382,26.31,73852.57,0.0,0.3519,0.00023,23.23148]
[1780160625572,26.32,73852.69,0.0,0.35195,0.00023,23.23257]
[1780160630607,26.32,73855.14,0.0,0.35251,0.00023,23.24672]
[1780160637659,26.32,73856.16,0.0,0.35275,0.00023,23.25277]
[1780160642691,26.32,73856.3,0.0,0.35279,0.00023,23.25373]
[1780160647727,26.32,73852.16,0.0,0.35186,0.00023,23.23044]
[1780160653356,26.32,73854.5,0.0,0.3524,0.00023,23.24387]
[1780160658804,26.33,73853.7,0.0,0.35223,0.00023,23.23957]
[1780160663841,26.33,73853.82,0.0,0.35226,0.00023,23.24045]
[1780160669882,26.33,73854.01,0.0,0.35231,0.00023,23.24171]
[1780160674918,26.33,73855.2,0.0,0.35257,0.00023,23.24505]
[1780160675918,26.33,73855.2,0.0,0.35257,0.00023,23.24505]
[1780160676564,26.33,73850.2,0.0,0.35144,0.00023,23.21672]
[1780160677561,26.33,73835.98,0.0,0.34825,0.00022,23.13514]
[1780160678785,26.33,73838.22,0.0,0.34875,0.00022,23.14805]
[1780160683806,26.33,73840.9,0.0,0.34935,0.00022,23.16354]
[1780160688808,26.33,73841.29,0.0,0.34944,0.00022,23.16579]
[1780160693815,26.33,73839.53,0.0,0.34905,0.00022,23.15567]
[1780160698816,26.33,73844.72,0.0,0.35021,0.00022,23.18552]
[1780160700406,26.33,73849.47,0.0,0.35129,0.00023,23.2127]
[1780160700464,26.33,73853.7,0.0,0.35224,0.00023,23.23674]
[1780160705834,26.33,73855.94,0.0,0.35275,0.00023,23.24954]
[1780160711171,26.33,73855.59,0.0,0.35268,0.00023,23.24774]
[1780160714195,26.33,73846.2,0.0,0.35057,0.00022,23.19447]
[1780160719229,26.34,73844.64,0.0,0.35023,0.00022,23.18582]
[1780160724264,26.34,73847.99,0.0,0.35099,0.00022,23.2052]
[1780160729301,26.34,73849.56,0.0,0.35135,0.00022,23.21436]
[1780160735331,26.34,73849.72,0.0,0.35138,0.00023,23.21188]
[1780160741612,26.34,73850.17,0.0,0.35149,0.00023,23.21473]
[1780160747714,26.35,73839.4,0.0,0.34908,0.00022,23.15337]
[1780160752463,26.35,73831.82,0.0,0.34739,0.00022,23.10985]
[1780160757497,26.35,73831.96,0.0,0.34743,0.00022,23.11087]
[1780160765554,26.35,73831.57,0.0,0.34736,0.00022,23.10891]
[1780160769330,26.35,73829.72,0.0,0.34695,0.00022,23.09826]
[1780160769670,26.35,73828.28,0.0,0.34663,0.00022,23.0899]
[1780160774688,26.35,73825.3,0.0,0.34597,0.00022,23.07264]
[1780160779706,26.36,73822.5,0.0,0.34536,0.00022,23.05657]
[1780160783680,26.36,73829.97,0.0,0.34704,0.00022,23.10053]
[1780160788694,26.36,73829.19,0.0,0.34687,0.00022,23.09619]
[1780160793709,26.36,73829.47,0.0,0.34693,0.00022,23.09454]
[1780160795621,26.36,73821.19,0.0,0.34508,0.00022,23.04625]
[1780160800635,26.37,73818.46,0.0,0.34449,0.00022,23.03053]
[1780160805643,26.37,73817.3,0.0,0.34425,0.00022,23.02417]
[1780160810661,26.37,73817.03,0.0,0.34421,0.00022,23.02306]
[1780160815665,26.37,73817.17,0.0,0.34426,0.00022,23.02436]
[1780160820692,26.38,73816.92,0.0,0.34422,0.00022,23.02334]
[1780160824746,26.38,73814.49,0.0,0.34369,0.00022,23.00942]
[1780160824758,26.38,73814.49,0.0,0.34369,0.00022,23.00942]
[1780160825722,26.38,73810.36,0.0,0.34278,0.00022,22.98495]
[1780160830738,26.38,73807.95,0.0,0.34225,0.00022,22.97087]
[1780160835740,26.39,73808.24,0.0,0.34233,0.00022,22.97297]
[1780160836081,26.39,73808.15,0.0,0.34231,0.00022,22.97251]
[1780160838526,26.39,73802.43,0.0,0.34105,0.00022,22.93841]
[1780160843540,26.39,73798.5,0.0,0.34019,0.00022,22.91528]
[1780160848541,26.39,73799.38,0.0,0.34041,0.00022,22.92113]
[1780160853551,26.4,73804.6,0.0,0.34157,0.00022,22.9494]
[1780160856676,26.4,73795.36,0.0,0.33953,0.00022,22.89411]
[1780160861687,26.4,73795.15,0.0,0.3395,0.00022,22.89328]
[1780160866709,26.41,73794.47,0.0,0.33937,0.00022,22.88971]
[1780160871738,26.41,73793.18,0.0,0.3391,0.00022,22.88242]
[1780160876739,26.41,73792.79,0.0,0.33904,0.00022,22.88058]
[1780160881742,26.42,73787.3,0.0,0.33784,0.00022,22.84778]
[1780160886744,26.42,73786.38,0.0,0.33767,0.00022,22.84285]
[1780160891745,26.42,73786.76,0.0,0.33778,0.00022,22.84586]
[1780160896772,26.43,73793.13,0.0,0.33921,0.00022,22.88523]
[1780160901779,26.43,73792.56,0.0,0.33911,0.00022,22.88231]
[1780160906798,26.44,73791.62,0.0,0.33892,0.00022,22.87714]
[1780160911820,26.44,73790.32,0.0,0.33865,0.00022,22.86981]
[1780160916833,26.44,73796.44,0.0,0.34001,0.00022,22.90376]
[1780160921848,26.45,73796.53,0.0,0.34005,0.00022,22.9048]
[1780160926857,26.45,73796.69,0.0,0.3401,0.00022,22.90616]
[1780160931885,26.45,73799.33,0.0,0.3407,0.00022,22.9224]
[1780160936898,26.45,73798.92,0.0,0.34062,0.00022,22.92028]
[1780160941905,26.46,73799.84,0.0,0.34084,0.00022,22.92616]
[1780160946932,26.46,73800.42,0.0,0.34098,0.00022,22.92999]
[1780160951959,26.46,73801.55,0.0,0.34124,0.00022,22.93712]
[1780160956963,26.46,73802.76,0.0,0.34153,0.00022,22.9447]
[1780160961990,26.46,73803.08,0.0,0.34161,0.00022,22.94695]
[1780160966992,26.47,73803.66,0.0,0.34175,0.00022,22.95075]
[1780160972016,26.47,73802.89,0.0,0.34157,0.00022,22.94293]
[1780160977019,26.47,73802.39,0.0,0.34148,0.00022,22.94033]
[1780160982032,26.47,73802.15,0.0,0.34144,0.00022,22.93929]
[1780160987039,26.48,73801.58,0.0,0.34133,0.00022,22.93628]
[1780160992053,26.48,73802.02,0.0,0.34144,0.00022,22.9393]
[1780160997059,26.48,73802.69,0.0,0.34161,0.00022,22.9437]
[1780161002070,26.48,73803.03,0.0,0.3417,0.00022,22.94613]
[1780161007080,26.49,73803.54,0.0,0.34183,0.00022,22.94958]
[1780161012094,26.49,73803.48,0.0,0.34183,0.00022,22.94963]
[1780161017103,26.49,73802.41,0.0,0.34161,0.00022,22.94367]
[1780161022122,26.5,73803.58,0.0,0.34189,0.00022,22.95109]
[1780161027142,26.5,73798.96,0.0,0.34088,0.00022,22.924]
[1780161032143,26.5,73797.4,0.0,0.34054,0.00022,22.91162]
[1780161037146,26.51,73792.63,0.0,0.3395,0.00022,22.88355]
[1780161042169,26.51,73792.3,0.0,0.33946,0.00022,22.88224]
[1780161046651,26.51,73792.4,0.0,0.3395,0.00022,22.88336]
[1780161049653,26.52,73792.29,0.0,0.33949,0.00022,22.88295]
[1780161049669,26.52,73792.29,0.0,0.33949,0.00022,22.88295]
[1780161049754,26.52,73792.29,0.0,0.33949,0.00022,22.8831]
[1780161056595,26.52,73790.8,0.0,0.33918,0.00022,22.87464]
[1780161063705,26.52,73790.88,0.0,0.33922,0.00022,22.87563]
[1780161070692,26.53,73791.61,0.0,0.3394,0.00022,22.88048]
[1780161078233,26.53,73791.74,0.0,0.33943,0.00022,22.88147]
[1780161083830,26.53,73791.72,0.0,0.33944,0.00022,22.88151]
[1780161089122,26.53,73793.93,0.0,0.33995,0.00022,22.89539]
[1780161093465,26.53,73796.5,0.0,0.3405,0.00022,22.90738]
[1780161093925,26.53,73805.44,0.0,0.34248,0.00022,22.96069]
[1780161095531,26.53,73805.26,0.0,0.34244,0.00022,22.95964]
[1780161100905,26.53,73804.65,0.0,0.34231,0.00022,22.95616]
[1780161106946,26.54,73804.08,0.0,0.34219,0.00022,22.95296]
[1780161111982,26.54,73803.18,0.0,0.342,0.00022,22.94776]
[1780161119030,26.54,73802.85,0.0,0.34193,0.00022,22.94599]
[1780161124701,26.54,73802.45,0.0,0.34185,0.00022,22.94373]
[1780161130109,26.54,73802.53,0.0,0.34188,0.00022,22.94441]
[1780161136916,26.54,73801.42,0.0,0.34163,0.00022,22.93794]
[1780161142195,26.54,73801.13,0.0,0.34158,0.00022,22.93652]
[1780161147227,26.54,73800.36,0.0,0.34142,0.00022,22.93215]
[1780161151054,26.55,73800.06,0.0,0.34136,0.00022,22.9305]
[1780161152047,26.55,73807.06,0.0,0.3429,0.00022,22.96865]
[1780161157057,26.55,73808.88,0.0,0.34331,0.00022,22.97965]
[1780161162083,26.55,73810.87,0.0,0.34376,0.00022,22.99162]
[1780161167083,26.55,73811.21,0.0,0.34384,0.00022,22.99385]
[1780161172112,26.55,73811.44,0.0,0.34391,0.00022,22.9955]
[1780161176019,26.55,73802.97,0.0,0.34204,0.00022,22.94567]
[1780161181041,26.56,73801.06,0.0,0.34163,0.00022,22.93471]
[1780161186060,26.56,73803.98,0.0,0.3423,0.00022,22.95256]
[1780161187145,26.56,73811.87,0.0,0.34405,0.00022,22.99931]
[1780161192166,26.56,73815.65,0.0,0.3449,0.00022,23.02174]
[1780161197195,26.57,73817.52,0.0,0.34533,0.00022,23.03291]
[1780161202211,26.57,73818.04,0.0,0.34545,0.00022,23.0362]
[1780161207225,26.57,73819.59,0.0,0.34581,0.00022,23.04548]
[1780161212254,26.57,73818.85,0.0,0.34563,0.00022,23.03787]
[1780161217254,26.57,73817.96,0.0,0.34545,0.00022,23.03295]
[1780161222254,26.57,73816.37,0.0,0.34511,0.00022,23.02394]
[1780161227275,26.58,73815.55,0.0,0.34493,0.00022,23.01944]
[1780161232294,26.58,73814.85,0.0,0.34479,0.00022,23.01563]
[1780161237295,26.58,73814.47,0.0,0.34472,0.00022,23.0137]
[1780161242324,26.58,73814.35,0.0,0.3447,0.00022,23.01328]
[1780161247329,26.58,73814.14,0.0,0.34467,0.00022,23.01233]
[1780161252346,26.59,73814.08,0.0,0.34466,0.00022,23.01224]
[1780161257346,26.59,73813.74,0.0,0.3446,0.00022,23.0105]
[1780161262367,26.59,73813.74,0.0,0.34461,0.00022,23.01074]
[1780161267372,26.59,73813.39,0.0,0.34454,0.00022,23.00894]
[1780161272400,26.59,73812.86,0.0,0.34441,0.00022,23.00249]
[1780161277409,26.59,73812.95,0.0,0.34444,0.00022,23.00326]
[1780161282422,26.6,73812.82,0.0,0.34442,0.00022,23.00274]
[1780161287422,26.6,73812.77,0.0,0.34442,0.00022,23.0027]
[1780161292424,26.6,73812.73,0.0,0.34442,0.00022,23.00271]
[1780161297431,26.6,73812.67,0.0,0.34442,0.00022,23.00263]
[1780161302141,26.6,73824.43,0.0,0.34704,0.00022,23.07123]
[1780161307169,26.6,73824.5,0.0,0.34706,0.00022,23.07167]
[1780161308700,26.6,73830.94,0.0,0.34849,0.00022,23.10872]
[1780161308904,26.6,73834.9,0.0,0.34937,0.00022,23.13134]
[1780161309516,26.6,73834.9,0.0,0.34937,0.00022,23.13134]
[1780161309602,26.6,73840.11,0.0,0.35053,0.00022,23.1609]
[1780161312649,26.6,73843.5,0.0,0.35128,0.00022,23.18001]
[1780161312663,26.6,73843.5,0.0,0.35128,0.00022,23.18001]
[1780161312725,26.6,73844.4,0.0,0.35148,0.00022,23.1851]
[1780161320525,26.6,73847.83,0.0,0.35225,0.00022,23.20439]
[1780161324122,26.6,73860.68,0.0,0.35512,0.00022,23.27581]
[1780161329413,26.59,73855.04,0.0,0.35381,0.00022,23.2435]
[1780161330169,26.59,73846.52,0.0,0.35191,0.00022,23.19581]
[1780161334597,26.59,73841.86,0.0,0.35084,0.00022,23.16588]
[1780161335235,26.59,73840.32,0.0,0.3505,0.00022,23.15715]
[1780161335604,26.59,73831.5,0.0,0.34853,0.00022,23.10691]
[1780161339893,26.59,73822.97,0.0,0.34664,0.00022,23.0578]
[1780161345679,26.59,73823.4,0.0,0.34673,0.00022,23.06024]
[1780161351654,26.59,73821.62,0.0,0.34633,0.00022,23.04992]
[1780161357167,26.59,73816.86,0.0,0.34528,0.00022,23.02232]
[1780161362733,26.59,73818.51,0.0,0.34566,0.00022,23.03216]
[1780161367767,26.6,73820.53,0.0,0.34611,0.00022,23.04409]
[1780161372803,26.6,73822.87,0.0,0.34664,0.00022,23.05785]
[1780161380491,26.6,73823.11,0.0,0.3467,0.00022,23.05939]
[1780161383118,26.6,73831.24,0.0,0.34852,0.00022,23.1064]
[1780161388588,26.6,73831.25,0.0,0.34852,0.00022,23.10651]
[1780161393948,26.6,73830.9,0.0,0.34842,0.00022,23.10099]
[1780161398984,26.6,73827.59,0.0,0.34769,0.00022,23.08203]
[1780161404020,26.6,73828.37,0.0,0.34786,0.00022,23.08657]
[1780161409053,26.6,73827.79,0.0,0.34774,0.00022,23.08327]
[1780161415096,26.6,73826.79,0.0,0.34752,0.00022,23.07756]
[1780161420133,26.6,73825.99,0.0,0.34734,0.00022,23.07297]
[1780161425166,26.6,73826.63,0.0,0.34748,0.00022,23.07667]
[1780161430202,26.6,73827.6,0.0,0.3477,0.00022,23.08226]
[1780161431212,26.6,73834.37,0.0,0.34921,0.00022,23.12105]
[1780161434804,26.6,73836.58,0.0,0.3497,0.00022,23.1336]
[1780161434906,26.6,73836.25,0.0,0.34962,0.00022,23.13173]
[1780161440271,26.6,73835.7,0.0,0.3495,0.00022,23.12861]
[1780161446312,26.6,73835.24,0.0,0.3494,0.00022,23.12602]
[1780161451534,26.6,73834.62,0.0,0.34926,0.00022,23.12251]
[1780161455375,26.6,73842.23,0.0,0.35094,0.00022,23.16216]
[1780161460412,26.6,73842.97,0.0,0.3511,0.00022,23.1662]
[1780161461793,26.6,73843.01,0.0,0.35111,0.00022,23.16639]
[1780161462425,26.6,73844.6,0.0,0.35146,0.00022,23.17532]
[1780161467460,26.6,73843.57,0.0,0.35122,0.00022,23.16933]
[1780161472495,26.6,73843.25,0.0,0.35114,0.00022,23.16735]
[1780161480023,26.6,73843.2,0.0,0.35113,0.00022,23.16692]
[1780161485587,26.59,73841.92,0.0,0.35083,0.00022,23.15938]
[1780161492636,26.59,73841.82,0.0,0.3508,0.00022,23.15859]
[1780161497670,26.59,73839.63,0.0,0.3503,0.00022,23.14608]
[1780161503373,26.59,73834.94,0.0,0.34926,0.00022,23.11938]
[1780161510139,26.59,73831.39,0.0,0.34846,0.00022,23.09903]
[1780161516876,26.59,73832.31,0.0,0.34864,0.00022,23.1006]
[1780161520165,26.59,73823.55,0.0,0.34669,0.00022,23.05014]
[1780161525631,26.59,73819.17,0.0,0.34572,0.00022,23.02479]
[1780161530903,26.59,73818.66,0.0,0.34562,0.00022,23.02211]
[1780161535938,26.59,73819.67,0.0,0.34585,0.00022,23.02824]
[1780161540974,26.6,73821.29,0.0,0.34622,0.00022,23.03791]
[1780161543004,26.6,73821.29,0.0,0.34622,0.00022,23.03791]
[1780161543039,26.6,73821.29,0.0,0.34622,0.00022,23.03791]
[1780161544214,26.6,73815.67,0.0,0.34498,0.00022,23.00533]
[1780161544411,26.6,73814.2,0.0,0.34465,0.00022,22.99674]
[1780161545091,26.6,73814.2,0.0,0.34465,0.00022,22.99674]
[1780161545479,26.6,73814.2,0.0,0.34465,0.00022,22.99674]
[1780161546235,26.6,73813.92,0.0,0.34459,0.00022,22.99513]
[1780161546240,26.6,73813.92,0.0,0.34459,0.00022,22.99513]
[1780161546449,26.6,73814.36,0.0,0.34469,0.00022,22.99774]
[1780161551475,26.6,73816.28,0.0,0.34512,0.00022,23.00911]
[1780161554532,26.6,73825.67,0.0,0.34722,0.00022,23.0637]
[1780161559557,26.6,73826.27,0.0,0.34735,0.00022,23.06725]
[1780161564578,26.6,73825.53,0.0,0.34719,0.00022,23.06304]
[1780161569579,26.6,73825.81,0.0,0.34725,0.00022,23.06469]
[1780161574605,26.6,73827.07,0.0,0.34752,0.00022,23.06845]
[1780161581254,26.6,73829.52,0.0,0.34807,0.00022,23.08268]
[1780161586289,26.6,73829.49,0.0,0.34807,0.00022,23.08262]
[1780161592413,26.6,73829.93,0.0,0.34817,0.00022,23.08529]
[1780161600388,26.61,73830.08,0.0,0.34821,0.00022,23.08637]
[1780161602559,26.61,73840.22,0.0,0.35047,0.00022,23.14421]
[1780161605424,26.61,73844.18,0.0,0.35136,0.00022,23.16671]
[1780161609387,26.61,73844.73,0.0,0.35149,0.00022,23.16991]
[1780161609452,26.61,73844.55,0.0,0.35145,0.00022,23.16892]
[1780161615495,26.61,73845.26,0.0,0.35161,0.00022,23.17306]
[1780161620530,26.61,73844.28,0.0,0.3514,0.00022,23.16766]
[1780161624461,26.61,73843.73,0.0,0.35128,0.00022,23.16464]
[1780161624559,26.61,73845.32,0.0,0.35164,0.00022,23.17362]
[1780161626571,26.61,73853.1,0.0,0.35339,0.00022,23.21743]
[1780161631731,26.62,73855.84,0.0,0.354,0.00022,23.22958]
[1780161632275,26.62,73860.1,0.0,0.35496,0.00022,23.2533]
[1780161635141,26.62,73866.89,0.0,0.3565,0.00022,23.29094]
[1780161637090,26.63,73867.78,0.0,0.35674,0.00022,23.29679]
[1780161637111,26.63,73867.78,0.0,0.35674,0.00022,23.29679]
[1780161637184,26.64,73867.97,0.0,0.35682,0.00022,23.29875]
[1780161639672,26.64,73868.77,0.0,0.35704,0.00022,23.30401]
[1780161642474,26.65,73870.69,0.0,0.35751,0.00022,23.31544]
[1780161642557,26.65,73869.55,0.0,0.35726,0.00022,23.30932]
[1780161643946,26.65,73869.68,0.0,0.35729,0.00022,23.3101]
[1780161644529,26.65,73875.3,0.0,0.35856,0.00022,23.3406]
[1780161649740,26.66,73880.87,0.0,0.35982,0.00022,23.37089]
[1780161654775,26.66,73886.38,0.0,0.36108,0.00022,23.40074]
[1780161657400,26.66,73886.63,0.0,0.36114,0.00022,23.40218]
[1780161657457,26.66,73886.54,0.0,0.36113,0.00022,23.40195]
[1780161662904,26.67,73891.38,0.0,0.36225,0.00022,23.42819]
[1780161669823,26.7,73891.89,0.0,0.36252,0.00022,23.43433]
[1780161677131,26.73,73891.52,0.0,0.36262,0.00022,23.43628]
[1780161683636,26.8,73891.52,0.0,0.36298,0.00022,23.44418]
[1780161689022,26.82,73891.56,0.0,0.3631,0.00022,23.4468]
[1780161695062,26.84,73892.52,0.0,0.3634,0.00022,23.45061]
[1780161700097,26.85,73892.07,0.0,0.36333,0.00022,23.44902]
[1780161705133,26.85,73891.72,0.0,0.36329,0.00022,23.44787]
[1780161710455,26.86,73891.36,0.0,0.36323,0.00022,23.4465]
[1780161710916,26.86,73893.81,0.0,0.36378,0.00022,23.45935]
[1780161711174,26.86,73893.84,0.0,0.36379,0.00022,23.45962]
[1780161716210,26.87,73890.1,0.0,0.36298,0.00022,23.44063]
[1780161721354,26.87,73890.8,0.0,0.36316,0.00022,23.44473]
[1780161721364,26.87,73890.8,0.0,0.36316,0.00022,23.44473]
[1780161721673,26.87,73897.87,0.0,0.36474,0.00022,23.48147]
[1780161722646,26.87,73914.51,0.0,0.36848,0.00022,23.56633]
[1780161724671,26.87,73916.95,0.0,0.36902,0.00022,23.57845]
[1780161725383,26.87,73916.95,0.0,0.36902,0.00022,23.57845]
[1780161725414,26.87,73916.95,0.0,0.36902,0.00022,23.57845]
[1780161725435,26.87,73916.95,0.0,0.36902,0.00022,23.57845]
[1780161725579,26.87,73916.95,0.0,0.36902,0.00022,23.57845]
[1780161725602,26.87,73916.95,0.0,0.36902,0.00022,23.57845]
[1780161725605,26.87,73916.24,0.0,0.36886,0.00022,23.57483]
[1780161725815,26.87,73916.24,0.0,0.36886,0.00022,23.57483]
[1780161725882,26.87,73916.24,0.0,0.36886,0.00022,23.57483]
[1780161726572,26.87,73916.94,0.0,0.36901,0.00022,23.57828]
[1780161730177,26.87,73918.28,0.0,0.3693,0.00022,23.58482]
[1780161730647,26.87,73920.02,0.0,0.36969,0.00022,23.59348]
[1780161731499,26.87,73920.02,0.0,0.36969,0.00022,23.59348]
[1780161731600,26.87,73923.11,0.0,0.37039,0.00022,23.60883]
[1780161734635,26.87,73931.58,0.0,0.37229,0.00023,23.65071]
[1780161735622,26.87,73931.58,0.0,0.37229,0.00023,23.65071]
[1780161735648,26.87,73932.65,0.0,0.37254,0.00023,23.65599]
[1780161736291,26.87,73932.65,0.0,0.37254,0.00023,23.65599]
[1780161736358,26.87,73932.65,0.0,0.37253,0.00023,23.65584]
[1780161737012,26.87,73932.65,0.0,0.37253,0.00023,23.65584]
[1780161737364,26.86,73932.63,0.0,0.37252,0.00023,23.65557]
[1780161742438,26.86,73933.68,0.0,0.37272,0.00023,23.66002]
[1780161745412,26.86,73933.3,0.0,0.37263,0.00023,23.65812]
[1780161745421,26.86,73935.61,0.0,0.37315,0.00023,23.6694]
[1780161747937,26.85,73935.58,0.0,0.37313,0.00023,23.66899]
[1780161748714,26.85,73935.58,0.0,0.37313,0.00023,23.66896]
[1780161751972,26.85,73930.77,0.0,0.37203,0.00023,23.64182]
[1780161752019,26.85,73930.77,0.0,0.37203,0.00023,23.64182]
[1780161752058,26.85,73930.77,0.0,0.37203,0.00023,23.64182]
[1780161752470,26.85,73931.04,0.0,0.37209,0.00023,23.64313]
[1780161753543,26.85,73920.15,0.0,0.36963,0.00022,23.58913]
[1780161758676,26.85,73915.13,0.0,0.36851,0.00022,23.56407]
[1780161758749,26.85,73915.13,0.0,0.36851,0.00022,23.56411]
[1780161764280,26.86,73916.16,0.0,0.36875,0.00022,23.56949]
[1780161767412,26.86,73915.62,0.0,0.36864,0.00022,23.56689]
[1780161767421,26.86,73915.62,0.0,0.36864,0.00022,23.56689]
[1780161767575,26.86,73915.62,0.0,0.36864,0.00022,23.56693]
[1780161771603,26.86,73909.14,0.0,0.36718,0.00022,23.53408]
[1780161776979,26.86,73908.96,0.0,0.36714,0.00022,23.5331]
[1780161779076,26.86,73908.89,0.0,0.36712,0.00022,23.5327]
[1780161779659,26.85,73908.82,0.0,0.3671,0.00022,23.53233]
[1780161785701,26.85,73904.46,0.0,0.36612,0.00022,23.51005]
[1780161790735,26.85,73903.0,0.0,0.36579,0.00022,23.50261]
[1780161795770,26.86,73902.63,0.0,0.36571,0.00022,23.50077]
[1780161804687,26.86,73903.06,0.0,0.36581,0.00022,23.50303]
[1780161809870,26.86,73904.79,0.0,0.36621,0.00022,23.51204]
[1780161814907,26.86,73905.94,0.0,0.36645,0.00022,23.51445]
[1780161822963,26.86,73905.96,0.0,0.36646,0.00022,23.51466]
[1780161828034,26.86,73905.11,0.0,0.36627,0.00022,23.51038]
[1780161834040,26.86,73905.01,0.0,0.36626,0.00022,23.51001]
[1780161839075,26.86,73905.54,0.0,0.36638,0.00022,23.51281]
[1780161845228,26.86,73905.9,0.0,0.36647,0.00022,23.51478]
[1780161851159,26.86,73906.06,0.0,0.36651,0.00022,23.51571]
[1780161858210,26.86,73906.63,0.0,0.36664,0.00022,23.51875]
[1780161861500,26.87,73913.13,0.0,0.3681,0.00022,23.55175]
[1780161864472,26.87,73903.36,0.0,0.36591,0.00022,23.50213]
[1780161869472,26.87,73906.34,0.0,0.36659,0.00022,23.51745]
[1780161875438,26.87,73905.57,0.0,0.3664,0.00022,23.51015]
[1780161881787,26.87,73904.82,0.0,0.36624,0.00022,23.50642]
[1780161887412,26.87,73910.17,0.0,0.36744,0.00022,23.53373]
[1780161888509,26.87,73910.17,0.0,0.36744,0.00022,23.53373]
[1780161888592,26.87,73912.24,0.0,0.36791,0.00022,23.54421]
[1780161894462,26.87,73914.3,0.0,0.36837,0.00022,23.55452]
[1780161898489,26.86,73921.14,0.0,0.36986,0.00022,23.58778]
[1780161903528,26.85,73918.51,0.0,0.36922,0.00022,23.57378]
[1780161908562,26.85,73920.1,0.0,0.36957,0.00022,23.58159]
[1780161910727,26.85,73920.75,0.0,0.36972,0.00023,23.58481]
[1780161910811,26.85,73912.59,0.0,0.36788,0.00022,23.54377]
[1780161912782,26.85,73912.59,0.0,0.36788,0.00022,23.54375]
[1780161912847,26.85,73912.09,0.0,0.36777,0.00022,23.54122]
[1780161916893,26.85,73911.13,0.0,0.36755,0.00022,23.53634]
[1780161917627,26.85,73911.13,0.0,0.36755,0.00022,23.53633]
[1780161918953,26.85,73910.3,0.0,0.36737,0.00022,23.53212]
[1780161919640,26.85,73909.49,0.0,0.36718,0.00022,23.52801]
[1780161923244,26.85,73908.34,0.0,0.36693,0.00022,23.52217]
[1780161923668,26.85,73906.77,0.0,0.36657,0.00022,23.51419]
[1780161928614,26.85,73901.06,0.0,0.3653,0.00022,23.48502]
[1780161928677,26.85,73901.06,0.0,0.3653,0.00022,23.48502]
[1780161934745,26.85,73899.63,0.0,0.36497,0.00022,23.47435]
[1780161939781,26.85,73899.52,0.0,0.36495,0.00022,23.47394]
[1780161944817,26.85,73899.26,0.0,0.3649,0.00022,23.47276]
[1780161950858,26.86,73899.26,0.0,0.36491,0.00022,23.47293]
[1780161955894,26.86,73895.85,0.0,0.36415,0.00022,23.45547]
[1780161960927,26.86,73892.4,0.0,0.3634,0.00022,23.43801]
[1780161966971,26.87,73891.68,0.0,0.36326,0.00022,23.43489]
[1780161972005,26.87,73891.17,0.0,0.36316,0.00022,23.4324]
[1780161977040,26.87,73890.52,0.0,0.36301,0.00022,23.42887]
[1780161984088,26.86,73890.64,0.0,0.36302,0.00022,23.42929]
[1780161991138,26.86,73889.96,0.0,0.36284,0.00022,23.42204]
[1780161995908,26.87,73881.48,0.0,0.36096,0.00022,23.37776]
[1780162001210,26.87,73878.05,0.0,0.36021,0.00022,23.36002]
[1780162005191,26.87,73878.88,0.0,0.36041,0.00022,23.36466]
[1780162005319,26.87,73878.88,0.0,0.36041,0.00022,23.36466]
[1780162005716,26.87,73876.23,0.0,0.35982,0.00022,23.35066]
[1780162009637,26.87,73870.29,0.0,0.3585,0.00022,23.31908]
[1780162010006,26.87,73869.3,0.0,0.35828,0.00022,23.31381]
[1780162015035,26.87,73871.41,0.0,0.35876,0.00022,23.32531]
[1780162020088,26.88,73873.05,0.0,0.35913,0.00022,23.33425]
[1780162023932,26.88,73885.23,0.0,0.36186,0.00022,23.39883]
[1780162028985,26.88,73889.86,0.0,0.3629,0.00022,23.42325]
[1780162034067,26.88,73888.17,0.0,0.36255,0.00022,23.41496]
[1780162039084,26.89,73889.19,0.0,0.36279,0.00022,23.4207]
[1780162040949,26.89,73881.7,0.0,0.36113,0.00022,23.38162]
[1780162044019,26.89,73891.08,0.0,0.36323,0.00022,23.43087]
[1780162049039,26.89,73890.89,0.0,0.3632,0.00022,23.43006]
[1780162054071,26.89,73885.22,0.0,0.36193,0.00022,23.39724]
[1780162056190,26.9,73885.78,0.0,0.36206,0.00022,23.40035]
[1780162056207,26.9,73885.78,0.0,0.36206,0.00022,23.40035]
[1780162056450,26.9,73885.78,0.0,0.36206,0.00022,23.40041]
[1780162059177,26.9,73885.78,0.0,0.36207,0.00022,23.40055]
[1780162059633,26.9,73886.03,0.0,0.36213,0.00022,23.40192]
[1780162064668,26.9,73886.64,0.0,0.36228,0.00022,23.40546]
[1780162070710,26.9,73886.56,0.0,0.36228,0.00022,23.40547]
[1780162076847,26.91,73886.74,0.0,0.36234,0.00022,23.40683]
[1780162082793,26.91,73888.21,0.0,0.36269,0.00022,23.41492]
[1780162087829,26.91,73888.38,0.0,0.36274,0.00022,23.41619]
[1780162092863,26.92,73881.46,0.0,0.36122,0.00022,23.38034]
[1780162097946,26.92,73877.97,0.0,0.36044,0.00022,23.36203]
[1780162103942,26.92,73877.32,0.0,0.3603,0.00022,23.35869]
[1780162108976,26.92,73877.69,0.0,0.36039,0.00022,23.36072]
[1780162115019,26.92,73872.94,0.0,0.35932,0.00022,23.3321]
[1780162120315,26.92,73867.07,0.0,0.35802,0.00022,23.30088]
[1780162125515,26.92,73867.58,0.0,0.35814,0.00022,23.30387]
[1780162125529,26.92,73867.58,0.0,0.35814,0.00022,23.30387]
[1780162126097,26.92,73858.92,0.0,0.35622,0.00022,23.25726]
[1780162131101,26.93,73854.66,0.0,0.35529,0.00022,23.23447]
[1780162136151,26.93,73854.88,0.0,0.35535,0.00022,23.23604]
[1780162141161,26.93,73855.58,0.0,0.35553,0.00022,23.24021]
[1780162146165,26.94,73860.0,0.0,0.35652,0.00022,23.26459]
[1780162150557,26.94,73859.6,0.0,0.35645,0.00022,23.26283]
[1780162150562,26.94,73859.6,0.0,0.35645,0.00022,23.26283]
[1780162150617,26.94,73859.58,0.0,0.35645,0.00022,23.26276]
[1780162151617,26.94,73859.58,0.0,0.35645,0.00022,23.26276]
[1780162151683,26.94,73859.58,0.0,0.35645,0.00022,23.26276]
[1780162151695,26.94,73859.58,0.0,0.35645,0.00022,23.26276]
[1780162151716,26.94,73859.58,0.0,0.35645,0.00022,23.26281]
[1780162156965,26.94,73861.33,0.0,0.35685,0.00022,23.27239]
[1780162156997,26.94,73864.7,0.0,0.3576,0.00022,23.29059]
[1780162162116,26.94,73865.61,0.0,0.3578,0.00022,23.29554]
[1780162167941,26.94,73869.22,0.0,0.35861,0.00022,23.31495]
[1780162172946,26.94,73868.93,0.0,0.35853,0.00022,23.30998]
[1780162173215,26.94,73868.93,0.0,0.35853,0.00022,23.30998]
[1780162173270,26.94,73869.8,0.0,0.35872,0.00022,23.31464]
[1780162173342,26.94,73869.8,0.0,0.35872,0.00022,23.31464]
[1780162173427,26.94,73869.8,0.0,0.35872,0.00022,23.31464]
[1780162173508,26.94,73869.8,0.0,0.35872,0.00022,23.31464]
[1780162174160,26.94,73869.8,0.0,0.35872,0.00022,23.31464]
[1780162174227,26.94,73853.53,0.0,0.35511,0.00022,23.22694]
[1780162174241,26.94,73853.53,0.0,0.35511,0.00022,23.22694]
[1780162174285,26.94,73853.53,0.0,0.35511,0.00022,23.22694]
[1780162174379,26.94,73853.53,0.0,0.35511,0.00022,23.22694]
[1780162174557,26.94,73853.53,0.0,0.35511,0.00022,23.22694]
[1780162174592,26.94,73853.53,0.0,0.35511,0.00022,23.22694]
[1780162174819,26.94,73853.53,0.0,0.35511,0.00022,23.22694]
[1780162174871,26.94,73853.53,0.0,0.35511,0.00022,23.22694]
[1780162175044,26.94,73853.53,0.0,0.35511,0.00022,23.22694]
[1780162175133,26.94,73853.53,0.0,0.35511,0.00022,23.22694]
[1780162175141,26.94,73853.53,0.0,0.35511,0.00022,23.22694]
[1780162175183,26.94,73848.08,0.0,0.3539,0.00022,23.19702]
[1780162179160,26.94,73843.9,0.0,0.35297,0.00022,23.17374]
[1780162179168,26.94,73843.9,0.0,0.35297,0.00022,23.17374]
[1780162180302,26.94,73843.9,0.0,0.35296,0.00022,23.17365]
[1780162180405,26.94,73843.9,0.0,0.35296,0.00022,23.17355]
[1780162186211,26.94,73842.24,0.0,0.35257,0.00022,23.16392]
[1780162191564,26.93,73841.58,0.0,0.3524,0.00022,23.15958]
[1780162196600,26.93,73842.8,0.0,0.35267,0.00022,23.16646]
[1780162201653,26.93,73844.12,0.0,0.35294,0.00022,23.17328]
[1780162202995,26.93,73844.12,0.0,0.35294,0.00022,23.17328]
[1780162203181,26.93,73837.72,0.0,0.35152,0.00022,23.13756]
[1780162204263,26.93,73836.86,0.0,0.35133,0.00022,23.13277]
[1780162204282,26.93,73836.86,0.0,0.35133,0.00022,23.13277]
[1780162205203,26.92,73836.89,0.0,0.35132,0.00022,23.13263]
[1780162207350,26.92,73836.68,0.0,0.35127,0.00022,23.13136]
[1780162208247,26.92,73823.18,0.0,0.34829,0.00022,23.05538]
[1780162210173,26.92,73814.41,0.0,0.34635,0.00022,23.00526]
[1780162215195,26.92,73814.45,0.0,0.34636,0.00022,23.00547]
[1780162215949,26.92,73814.0,0.0,0.34626,0.00022,23.0029]
[1780162216265,26.92,73804.39,0.0,0.34415,0.00022,22.94752]
[1780162217362,26.92,73800.91,0.0,0.34339,0.00022,22.92731]
[1780162217833,26.92,73801.24,0.0,0.34346,0.00022,22.92928]
[1780162220140,26.92,73801.33,0.0,0.34349,0.00022,22.92987]
[1780162220169,26.92,73799.55,0.0,0.3431,0.00022,22.91958]
[1780162220903,26.92,73790.78,0.0,0.34118,0.00022,22.86818]
[1780162226842,26.92,73787.2,0.0,0.3404,0.00022,22.84723]
[1780162231871,26.93,73783.5,0.0,0.33959,0.00022,22.82201]
[1780162236259,26.93,73778.12,0.0,0.33842,0.00022,22.79018]
[1780162237169,26.93,73780.61,0.0,0.33897,0.00022,22.80519]
[1780162239928,26.93,73773.83,0.0,0.3375,0.00022,22.76492]
[1780162244962,26.93,73772.44,0.0,0.33722,0.00022,22.75714]
[1780162249998,26.94,73767.25,0.0,0.33612,0.00022,22.72656]
[1780162252313,26.94,73777.39,0.0,0.33833,0.00022,22.78771]
[1780162254028,26.94,73785.35,0.0,0.34008,0.00022,22.83524]
[1780162259062,26.94,73781.59,0.0,0.33928,0.00022,22.81352]
[1780162264143,26.95,73781.28,0.0,0.33923,0.00022,22.81225]
[1780162265321,26.95,73773.34,0.0,0.33751,0.00022,22.76508]
[1780162270145,26.95,73766.47,0.0,0.33604,0.00022,22.72441]
[1780162272159,26.96,73777.45,0.0,0.33844,0.00022,22.79064]
[1780162277193,26.96,73777.99,0.0,0.33859,0.00022,22.79452]
[1780162282229,26.96,73778.16,0.0,0.33865,0.00022,22.79619]
[1780162287243,26.97,73777.83,0.0,0.3386,0.00022,22.79475]
[1780162293306,26.97,73772.9,0.0,0.33754,0.00022,22.76267]
[1780162298342,26.98,73772.49,0.0,0.33748,0.00022,22.76102]
[1780162303376,26.98,73774.82,0.0,0.33802,0.00022,22.77575]
[1780162308479,26.99,73773.07,0.0,0.33767,0.00022,22.76609]
[1780162313873,26.99,73773.31,0.0,0.33775,0.00022,22.76819]
[1780162318331,27.0,73780.77,0.0,0.33939,0.00022,22.81318]
[1780162318346,27.0,73796.08,0.0,0.34274,0.00022,22.90332]
[1780162323440,27.0,73798.2,0.0,0.34321,0.00022,22.91587]
[1780162328456,27.0,73803.49,0.0,0.34437,0.00022,22.94666]
[1780162329782,27.0,73797.82,0.0,0.34314,0.00022,22.91384]
[1780162329841,27.0,73797.82,0.0,0.34314,0.00022,22.91384]
[1780162330032,27.0,73797.82,0.0,0.34314,0.00022,22.91384]
[1780162330261,27.0,73797.82,0.0,0.34314,0.00022,22.91384]
[1780162330339,27.0,73795.64,0.0,0.34266,0.00022,22.90125]
[1780162331390,27.0,73773.23,0.0,0.33779,0.00022,22.76915]
[1780162332363,27.0,73766.52,0.0,0.33633,0.00022,22.72893]
[1780162337390,27.01,73766.4,0.0,0.33632,0.00022,22.72854]
[1780162342433,27.01,73771.02,0.0,0.33735,0.00022,22.75697]
[1780162347462,27.01,73773.13,0.0,0.33782,0.00022,22.77014]
[1780162352468,27.02,73773.3,0.0,0.33786,0.00022,22.76809]
[1780162357484,27.02,73771.93,0.0,0.33758,0.00022,22.76046]
[1780162362528,27.02,73770.23,0.0,0.33724,0.00022,22.75089]
[1780162367557,27.03,73768.74,0.0,0.33694,0.00022,22.7426]
[1780162370225,27.03,73769.37,0.0,0.33709,0.00022,22.74664]
[1780162370431,27.03,73754.47,0.0,0.33387,0.00022,22.65696]
[1780162371370,27.03,73747.75,0.0,0.33242,0.00022,22.61602]
[1780162372490,27.03,73744.24,0.0,0.33167,0.00022,22.59447]
[1780162373027,27.03,73744.36,0.0,0.3317,0.00022,22.59535]
[1780162373669,27.03,73744.36,0.0,0.3317,0.00022,22.59535]
[1780162373884,27.03,73743.63,0.0,0.33154,0.00022,22.59086]
[1780162378922,27.04,73744.98,0.0,0.33186,0.00022,22.60007]
[1780162384183,27.04,73741.08,0.0,0.33105,0.00022,22.57676]
[1780162384547,27.04,73740.91,0.0,0.33102,0.00022,22.57591]
[1780162384594,27.04,73740.91,0.0,0.33102,0.00022,22.57591]
[1780162384964,27.04,73740.96,0.0,0.33103,0.00022,22.57621]
[1780162388153,27.05,73729.34,0.0,0.32855,0.00021,22.50466]
[1780162392335,27.05,73733.88,0.0,0.32955,0.00021,22.53351]
[1780162392919,27.05,73733.88,0.0,0.32955,0.00021,22.53351]
[1780162393474,27.05,73734.19,0.0,0.32963,0.00021,22.53579]
[1780162398489,27.06,73734.07,0.0,0.32963,0.00021,22.53574]
[1780162401951,27.06,73740.6,0.0,0.33106,0.00022,22.57683]
[1780162402108,27.06,73740.6,0.0,0.33106,0.00022,22.57683]
[1780162407109,27.06,73741.77,0.0,0.33133,0.00022,22.58469]
[1780162407406,27.07,73743.87,0.0,0.33179,0.00022,22.59777]
[1780162408461,27.07,73751.93,0.0,0.33354,0.00022,22.64722]
[1780162411413,27.07,73766.27,0.0,0.33663,0.00022,22.73062]
[1780162412415,27.07,73766.27,0.0,0.33663,0.00022,22.73062]
[1780162413416,27.07,73765.24,0.0,0.33641,0.00022,22.72461]
[1780162414268,27.07,73765.24,0.0,0.33641,0.00022,22.72461]
[1780162414394,27.07,73763.48,0.0,0.33603,0.00022,22.71414]
[1780162417221,27.07,73754.31,0.0,0.33406,0.00022,22.65903]
[1780162423264,27.08,73755.1,0.0,0.33426,0.00022,22.6645]
[1780162426380,27.08,73759.25,0.0,0.33516,0.00022,22.68981]
[1780162426442,27.08,73764.82,0.0,0.33637,0.00022,22.72347]
[1780162429780,27.08,73760.3,0.0,0.33541,0.00022,22.69663]
[1780162429830,27.08,73760.3,0.0,0.33541,0.00022,22.69663]
[1780162430506,27.08,73757.75,0.0,0.33486,0.00022,22.68138]
[1780162433395,27.08,73760.15,0.0,0.33538,0.00022,22.69596]
[1780162433401,27.08,73760.15,0.0,0.33538,0.00022,22.69596]
[1780162433408,27.08,73760.15,0.0,0.33538,0.00022,22.69596]
[1780162433936,27.08,73762.94,0.0,0.33599,0.00022,22.71285]
[1780162434340,27.08,73762.94,0.0,0.33599,0.00022,22.71293]
[1780162438185,27.08,73762.53,0.0,0.33591,0.00022,22.71068]
[1780162438370,27.09,73762.63,0.0,0.33594,0.00022,22.71135]
[1780162439453,27.09,73755.41,0.0,0.33438,0.00022,22.66785]
[1780162440071,27.09,73755.41,0.0,0.33438,0.00022,22.66785]
[1780162440385,27.09,73755.41,0.0,0.33438,0.00022,22.66795]
[1780162445416,27.09,73755.94,0.0,0.33452,0.00022,22.67168]
[1780162450452,27.09,73758.6,0.0,0.33511,0.00022,22.68825]
[1780162453473,27.09,73769.32,0.0,0.33744,0.00022,22.75281]
[1780162458507,27.1,73772.66,0.0,0.33817,0.00022,22.77285]
[1780162463542,27.1,73772.28,0.0,0.33809,0.00022,22.77072]
[1780162467475,27.1,73772.17,0.0,0.33807,0.00022,22.77016]
[1780162467572,27.1,73771.48,0.0,0.33792,0.00022,22.76608]
[1780162475626,27.1,73772.05,0.0,0.33803,0.00022,22.76614]
[1780162480693,27.1,73774.55,0.0,0.33858,0.00022,22.78111]
[1780162486751,27.1,73774.78,0.0,0.33864,0.00022,22.78261]
[1780162492751,27.1,73773.45,0.0,0.33835,0.00022,22.77486]
[1780162497782,27.1,73772.97,0.0,0.33825,0.00022,22.77214]
[1780162503154,27.1,73772.4,0.0,0.33813,0.00022,22.76885]
[1780162503510,27.1,73770.83,0.0,0.3378,0.00022,22.75956]
[1780162508514,27.1,73773.75,0.0,0.33843,0.00022,22.77697]
[1780162513587,27.1,73774.01,0.0,0.33849,0.00022,22.77854]
[1780162515663,27.1,73776.37,0.0,0.339,0.00022,22.79252]
[1780162516539,27.1,73784.7,0.0,0.34081,0.00022,22.84157]
[1780162521609,27.1,73786.22,0.0,0.34114,0.00022,22.85045]
[1780162526690,27.1,73791.89,0.0,0.34237,0.00022,22.88358]
[1780162531774,27.1,73793.16,0.0,0.34263,0.00022,22.88739]
[1780162536861,27.1,73786.55,0.0,0.34119,0.00022,22.84889]
[1780162541941,27.11,73783.3,0.0,0.34049,0.00022,22.83001]
[1780162546974,27.11,73782.61,0.0,0.34035,0.00022,22.82618]
[1780162551981,27.11,73782.16,0.0,0.34026,0.00022,22.82371]
[1780162556995,27.11,73781.8,0.0,0.34019,0.00022,22.82176]
[1780162562025,27.11,73781.95,0.0,0.34023,0.00022,22.82281]
[1780162567055,27.11,73779.66,0.0,0.33974,0.00022,22.80951]
[1780162569649,27.11,73771.16,0.0,0.3379,0.00022,22.75932]
[1780162572641,27.11,73762.11,0.0,0.33595,0.00022,22.70548]
[1780162573337,27.11,73762.11,0.0,0.33595,0.00022,22.70548]
[1780162573356,27.11,73762.11,0.0,0.33595,0.00022,22.70548]
[1780162573654,27.11,73761.36,0.0,0.33579,0.00022,22.70109]
[1780162578700,27.12,73760.79,0.0,0.33569,0.00022,22.69831]
[1780162583744,27.12,73761.6,0.0,0.33589,0.00022,22.7038]
[1780162588831,27.13,73761.24,0.0,0.33584,0.00022,22.70222]
[1780162593915,27.13,73762.0,0.0,0.336,0.00022,22.70375]
[1780162598968,27.13,73763.08,0.0,0.33626,0.00022,22.71079]
[1780162604028,27.14,73764.51,0.0,0.33659,0.00022,22.71992]
[1780162609061,27.14,73764.77,0.0,0.33666,0.00022,22.72204]
[1780162611575,27.14,73764.77,0.0,0.33667,0.00022,22.72227]
[1780162611715,27.14,73762.35,0.0,0.33616,0.00022,22.70789]
[1780162616722,27.14,73756.74,0.0,0.33496,0.00022,22.67453]
[1780162621753,27.15,73753.71,0.0,0.33433,0.00022,22.65678]
[1780162626785,27.15,73759.76,0.0,0.33565,0.00022,22.69374]
[1780162631848,27.15,73760.31,0.0,0.33578,0.00022,22.69744]
[1780162636851,27.16,73761.74,0.0,0.3361,0.00022,22.70636]
[1780162638615,27.16,73761.67,0.0,0.33609,0.00022,22.706]
[1780162638697,27.16,73761.8,0.0,0.33612,0.00022,22.70685]
[1780162642948,27.16,73762.39,0.0,0.33626,0.00022,22.71071]
[1780162643741,27.16,73762.81,0.0,0.33636,0.00022,22.71334]
[1780162648774,27.16,73768.49,0.0,0.3376,0.00022,22.74765]
[1780162653819,27.16,73772.69,0.0,0.3385,0.00022,22.76931]
[1780162658886,27.17,73773.43,0.0,0.33867,0.00022,22.77396]
[1780162661725,27.17,73788.07,0.0,0.34185,0.00022,22.85997]
[1780162663662,27.17,73795.6,0.0,0.34348,0.00022,22.90355]
[1780162664228,27.17,73795.6,0.0,0.34348,0.00022,22.90355]
[1780162664249,27.17,73795.6,0.0,0.34348,0.00022,22.90355]
[1780162664267,27.17,73795.6,0.0,0.34348,0.00022,22.90355]
[1780162664699,27.17,73802.77,0.0,0.34505,0.00022,22.94475]
[1780162667882,27.17,73804.24,0.0,0.34536,0.00022,22.95312]
[1780162668361,27.17,73804.24,0.0,0.34536,0.00022,22.95312]
[1780162668431,27.17,73801.35,0.0,0.34473,0.00022,22.93658]
[1780162670778,27.17,73801.35,0.0,0.34473,0.00022,22.93658]
[1780162670828,27.17,73802.68,0.0,0.34502,0.00022,22.94419]
[1780162672009,27.17,73802.65,0.0,0.34502,0.00022,22.94401]
[1780162672283,27.17,73802.63,0.0,0.34501,0.00022,22.94388]
[1780162678050,27.17,73801.99,0.0,0.34487,0.00022,22.94019]
[1780162683084,27.17,73801.37,0.0,0.34474,0.00022,22.93662]
[1780162690480,27.17,73801.71,0.0,0.34481,0.00022,22.93856]
[1780162696175,27.17,73800.33,0.0,0.34451,0.00022,22.93077]
[1780162701209,27.17,73804.61,0.0,0.34545,0.00022,22.95532]
[1780162704458,27.17,73805.25,0.0,0.34559,0.00022,22.959]
[1780162704470,27.17,73805.25,0.0,0.34559,0.00022,22.959]
[1780162704798,27.17,73806.28,0.0,0.34581,0.00022,22.96489]
[1780162709830,27.17,73806.09,0.0,0.34578,0.00022,22.96386]
[1780162714883,27.17,73804.84,0.0,0.34548,0.00022,22.95322]
[1780162719912,27.17,73805.05,0.0,0.34553,0.00022,22.9545]
[1780162724948,27.17,73807.93,0.0,0.34616,0.00022,22.97096]
[1780162729958,27.17,73809.81,0.0,0.34658,0.00022,22.98168]
[1780162733666,27.17,73811.72,0.0,0.34699,0.00022,22.99252]
[1780162733767,27.17,73812.55,0.0,0.34718,0.00022,22.99722]
[1780162735340,27.17,73812.55,0.0,0.34718,0.00022,22.99723]
[1780162735779,27.17,73813.17,0.0,0.34731,0.00022,23.00073]
[1780162736965,27.17,73812.26,0.0,0.34711,0.00022,22.99559]
[1780162737733,27.17,73812.47,0.0,0.34716,0.00022,22.99678]
[1780162742757,27.17,73812.64,0.0,0.3472,0.00022,22.99777]
[1780162747791,27.17,73813.44,0.0,0.34737,0.00022,23.00234]
[1780162752850,27.17,73813.67,0.0,0.34743,0.00022,23.00369]
[1780162758464,27.17,73814.12,0.0,0.34753,0.00022,23.0063]
[1780162763553,27.17,73814.8,0.0,0.34768,0.00022,23.01018]
[1780162768557,27.17,73816.51,0.0,0.34805,0.00022,23.01985]
[1780162768653,27.17,73816.51,0.0,0.34805,0.00022,23.01985]
[1780162768841,27.17,73816.51,0.0,0.34805,0.00022,23.01986]
[1780162770073,27.17,73822.9,0.0,0.34945,0.00022,23.05568]
[1780162770840,27.17,73825.76,0.0,0.35007,0.00022,23.07159]
[1780162775874,27.17,73829.85,0.0,0.35094,0.00022,23.09054]
[1780162780903,27.17,73834.06,0.0,0.35186,0.00022,23.11356]
[1780162785950,27.17,73834.17,0.0,0.35187,0.00022,23.11389]
[1780162791001,27.17,73834.03,0.0,0.35182,0.00022,23.11281]
[1780162796012,27.16,73835.93,0.0,0.35223,0.00022,23.12304]
[1780162801030,27.16,73835.76,0.0,0.35218,0.00022,23.12179]
[1780162806035,27.16,73834.65,0.0,0.35193,0.00022,23.11548]
[1780162811054,27.16,73832.33,0.0,0.35141,0.00022,23.1024]
[1780162816059,27.16,73830.26,0.0,0.35095,0.00022,23.09076]
[1780162821070,27.15,73829.53,0.0,0.35077,0.00022,23.08642]
[1780162826131,27.15,73829.99,0.0,0.35086,0.00022,23.08869]
[1780162831137,27.15,73831.47,0.0,0.35118,0.00022,23.09663]
[1780162836229,27.15,73826.56,0.0,0.35006,0.00022,23.06542]
[1780162841278,27.14,73827.38,0.0,0.35023,0.00022,23.06971]
[1780162846390,27.14,73826.99,0.0,0.35014,0.00022,23.06726]
[1780162851439,27.14,73826.62,0.0,0.35005,0.00022,23.065]
[1780162856471,27.14,73826.53,0.0,0.35002,0.00022,23.06426]
[1780162861495,27.14,73826.79,0.0,0.35006,0.00022,23.06541]
[1780162866546,27.14,73826.76,0.0,0.35004,0.00022,23.06502]
[1780162871559,27.13,73828.33,0.0,0.35037,0.00022,23.07338]
[1780162871987,27.13,73828.33,0.0,0.35037,0.00022,23.07338]
[1780162872413,27.13,73828.79,0.0,0.35047,0.00022,23.07594]
[1780162877687,27.13,73830.21,0.0,0.35077,0.00022,23.08353]
[1780162877788,27.13,73830.39,0.0,0.35081,0.00022,23.08437]
[1780162879895,27.13,73835.09,0.0,0.35183,0.00022,23.11021]
[1780162879910,27.13,73836.84,0.0,0.35221,0.00022,23.11976]
[1780162881869,27.13,73838.96,0.0,0.35267,0.00022,23.13131]
[1780162881902,27.13,73838.96,0.0,0.35267,0.00022,23.13131]
[1780162885120,27.12,73839.55,0.0,0.35279,0.00022,23.13421]
[1780162885130,27.12,73839.55,0.0,0.35279,0.00022,23.13421]
[1780162885513,27.12,73839.88,0.0,0.35286,0.00022,23.13591]
[1780162891552,27.12,73839.62,0.0,0.35275,0.00022,23.13024]
[1780162896631,27.11,73841.15,0.0,0.35306,0.00022,23.13806]
[1780162902630,27.11,73841.04,0.0,0.35301,0.00022,23.13677]
[1780162907708,27.1,73841.01,0.0,0.35298,0.00022,23.13604]
[1780162912997,27.1,73841.42,0.0,0.35305,0.00022,23.13784]
[1780162918339,27.09,73841.71,0.0,0.35308,0.00022,23.13874]
[1780162923782,27.09,73841.49,0.0,0.35301,0.00022,23.13682]
[1780162930831,27.08,73841.39,0.0,0.35295,0.00022,23.13545]
[1780162936873,27.08,73840.63,0.0,0.35275,0.00022,23.13057]
[1780162942915,27.07,73840.45,0.0,0.35268,0.00022,23.12889]
[1780162947988,27.07,73840.36,0.0,0.35264,0.00022,23.12784]
[1780162956011,27.06,73840.36,0.0,0.35258,0.00022,23.12329]
[1780162962053,27.06,73840.28,0.0,0.35254,0.00022,23.12232]
[1780162968148,27.05,73840.21,0.0,0.35249,0.00022,23.12131]
[1780162975143,27.05,73840.37,0.0,0.3525,0.00022,23.12148]
[1780162981185,27.04,73840.27,0.0,0.35245,0.00022,23.12033]
[1780162987038,27.04,73840.04,0.0,0.35239,0.00022,23.11867]
[1780162992739,27.03,73840.48,0.0,0.35246,0.00022,23.12051]
[1780162997122,27.03,73839.53,0.0,0.35223,0.00022,23.11475]
[1780162997299,27.03,73839.53,0.0,0.35222,0.00022,23.11454]
[1780162999019,27.03,73839.53,0.0,0.35222,0.00022,23.11454]
[1780162999033,27.03,73839.53,0.0,0.35222,0.00022,23.11454]
[1780162999098,27.03,73838.28,0.0,0.35194,0.00022,23.10753]
[1780163005342,27.02,73838.52,0.0,0.35197,0.00022,23.10847]
[1780163005636,27.02,73838.52,0.0,0.35197,0.00022,23.10827]
[1780163006454,27.02,73838.52,0.0,0.35197,0.00022,23.10827]
[1780163006464,27.02,73838.52,0.0,0.35197,0.00022,23.10827]
[1780163006543,27.02,73838.52,0.0,0.35196,0.00022,23.10818]
[1780163012402,27.02,73838.98,0.0,0.35202,0.00022,23.10658]
[1780163017674,27.01,73839.73,0.0,0.35217,0.00022,23.11035]
[1780163017681,27.01,73839.73,0.0,0.35217,0.00022,23.11035]
[1780163017845,27.01,73839.73,0.0,0.35216,0.00022,23.11016]
[1780163020364,27.01,73839.71,0.0,0.35215,0.00022,23.10996]
[1780163020373,27.01,73839.71,0.0,0.35215,0.00022,23.10996]
[1780163020504,27.01,73839.71,0.0,0.35214,0.00022,23.10978]
[1780163025607,27.01,73839.28,0.0,0.35204,0.00022,23.10713]
[1780163031535,27.0,73841.68,0.0,0.35254,0.00022,23.1198]
[1780163036164,27.0,73843.59,0.0,0.35295,0.00022,23.12996]
[1780163036217,27.0,73843.59,0.0,0.35295,0.00022,23.12996]
[1780163036304,27.0,73843.59,0.0,0.35295,0.00022,23.12996]
[1780163036411,27.0,73843.59,0.0,0.35295,0.00022,23.12996]
[1780163036572,27.0,73843.59,0.0,0.35295,0.00022,23.12988]
[1780163038220,27.0,73847.4,0.0,0.35378,0.00022,23.15071]
[1780163038402,27.0,73847.4,0.0,0.35378,0.00022,23.15071]
[1780163038416,27.0,73847.4,0.0,0.35378,0.00022,23.15071]
[1780163038879,27.0,73849.59,0.0,0.35426,0.00022,23.1625]
[1780163044630,26.99,73848.74,0.0,0.35405,0.00022,23.1573]
[1780163050875,26.99,73849.51,0.0,0.35419,0.00022,23.16096]
[1780163056772,26.98,73849.22,0.0,0.35409,0.00022,23.15846]
[1780163062761,26.98,73849.61,0.0,0.35416,0.00022,23.1601]
[1780163064982,26.98,73848.85,0.0,0.35399,0.00022,23.15601]
[1780163065069,26.98,73848.85,0.0,0.35399,0.00022,23.15609]
[1780163068753,26.98,73848.04,0.0,0.35381,0.00022,23.1516]
[1780163068765,26.98,73848.04,0.0,0.35381,0.00022,23.1516]
[1780163068803,26.98,73848.0,0.0,0.35379,0.00022,23.15114]
[1780163071163,26.98,73847.58,0.0,0.3537,0.00022,23.14871]
[1780163071255,26.98,73847.18,0.0,0.35358,0.00022,23.14283]
[1780163072868,26.98,73847.18,0.0,0.35358,0.00022,23.14283]
[1780163072886,26.98,73847.18,0.0,0.35358,0.00022,23.14283]
[1780163073169,26.97,73846.82,0.0,0.35349,0.00022,23.1406]
[1780163080244,26.97,73845.97,0.0,0.35328,0.00022,23.1353]
[1780163085509,26.96,73846.71,0.0,0.3534,0.00022,23.13835]
[1780163085927,26.96,73851.34,0.0,0.35442,0.00022,23.16373]
[1780163087684,26.96,73852.27,0.0,0.35462,0.00022,23.16867]
[1780163087725,26.96,73852.27,0.0,0.35462,0.00022,23.16867]
[1780163087942,26.96,73852.27,0.0,0.35462,0.00022,23.16871]
[1780163093984,26.96,73853.74,0.0,0.35496,0.00022,23.17698]
[1780163097215,26.96,73857.41,0.0,0.35578,0.00022,23.19701]
[1780163099215,26.96,73857.41,0.0,0.35578,0.00022,23.19709]
[1780163099219,26.96,73859.03,0.0,0.35614,0.00022,23.20591]
[1780163105086,26.97,73860.72,0.0,0.35653,0.00022,23.21526]
[1780163108162,26.97,73865.92,0.0,0.35769,0.00022,23.24333]
[1780163109114,26.97,73866.21,0.0,0.35775,0.00022,23.2449]
[1780163114150,26.97,73865.98,0.0,0.35771,0.00022,23.24377]
[1780163119185,26.97,73866.98,0.0,0.35793,0.00022,23.24923]
[1780163124221,26.97,73867.5,0.0,0.35805,0.00022,23.25211]
[1780163129255,26.97,73868.16,0.0,0.3582,0.00022,23.25575]
[1780163134912,26.97,73868.36,0.0,0.35823,0.00022,23.25337]
[1780163138746,26.97,73876.12,0.0,0.35996,0.00022,23.29466]
[1780163144490,26.97,73878.49,0.0,0.36049,0.00022,23.30715]
[1780163150414,26.97,73880.54,0.0,0.36094,0.00022,23.31789]
[1780163156285,26.97,73881.69,0.0,0.3612,0.00022,23.3239]
[1780163161491,26.97,73884.3,0.0,0.36178,0.00022,23.33753]
[1780163163696,26.97,73885.12,0.0,0.36196,0.00022,23.3418]
[1780163163787,26.97,73885.13,0.0,0.36196,0.00022,23.34184]
[1780163169498,26.97,73885.41,0.0,0.36202,0.00022,23.34324]
[1780163174191,26.97,73888.05,0.0,0.36261,0.00022,23.35691]
[1780163174237,26.97,73888.05,0.0,0.36261,0.00022,23.35691]
[1780163179617,26.97,73891.43,0.0,0.36335,0.00022,23.37425]
[1780163184746,26.97,73890.96,0.0,0.36324,0.00022,23.37168]
[1780163186627,26.96,73890.37,0.0,0.36311,0.00022,23.36854]
[1780163187182,26.96,73890.37,0.0,0.36311,0.00022,23.36851]
[1780163188427,26.96,73890.19,0.0,0.36306,0.00022,23.36755]
[1780163188680,26.96,73890.19,0.0,0.36306,0.00022,23.36755]
[1780163193718,26.96,73891.61,0.0,0.36336,0.00022,23.37126]
[1780163198750,26.96,73892.14,0.0,0.36347,0.00022,23.37387]
[1780163203720,26.96,73891.68,0.0,0.36336,0.00022,23.37136]
[1780163204275,26.96,73891.74,0.0,0.36337,0.00022,23.3716]
[1780163209317,26.96,73891.62,0.0,0.36334,0.00022,23.37085]
[1780163214317,26.96,73892.3,0.0,0.36348,0.00022,23.3742]
[1780163219333,26.96,73893.23,0.0,0.36368,0.00022,23.37882]
[1780163224346,26.95,73896.11,0.0,0.36432,0.00022,23.39347]
[1780163226420,26.95,73901.52,0.0,0.36552,0.00022,23.42109]
[1780163226456,26.95,73901.52,0.0,0.36552,0.00022,23.42109]
[1780163227301,26.95,73906.4,0.0,0.36661,0.00022,23.44582]
[1780163232992,26.95,73905.58,0.0,0.3664,0.00022,23.44119]
[1780163234942,26.95,73905.84,0.0,0.36646,0.00022,23.44242]
[1780163235062,26.95,73905.84,0.0,0.36646,0.00022,23.44242]
[1780163235070,26.95,73905.84,0.0,0.36646,0.00022,23.44242]
[1780163235072,26.95,73905.84,0.0,0.36646,0.00022,23.44242]
[1780163235103,26.95,73905.84,0.0,0.36646,0.00022,23.44242]
[1780163235209,26.94,73906.0,0.0,0.36649,0.00022,23.44314]
[1780163240645,26.94,73909.35,0.0,0.36722,0.00022,23.45962]
[1780163241051,26.94,73909.61,0.0,0.36726,0.00022,23.46072]
[1780163246086,26.93,73906.96,0.0,0.36665,0.00022,23.44687]
[1780163250406,26.93,73904.73,0.0,0.36613,0.00022,23.43511]
[1780163250495,26.93,73904.73,0.0,0.36613,0.00022,23.43511]
[1780163250566,26.93,73904.73,0.0,0.36613,0.00022,23.43511]
[1780163250584,26.93,73904.73,0.0,0.36613,0.00022,23.43511]
[1780163250726,26.93,73904.73,0.0,0.36613,0.00022,23.43511]
[1780163251125,26.93,73897.92,0.0,0.36458,0.00022,23.39651]
[1780163252132,26.93,73884.78,0.0,0.36163,0.00022,23.32824]
[1780163253139,26.93,73881.94,0.0,0.361,0.00022,23.31325]
[1780163257065,26.93,73882.0,0.0,0.36101,0.00022,23.31352]
[1780163257369,26.93,73882.67,0.0,0.36116,0.00022,23.31703]
[1780163262370,26.93,73883.04,0.0,0.36124,0.00022,23.31888]
[1780163267387,26.93,73887.23,0.0,0.36216,0.00022,23.34067]
[1780163272410,26.92,73887.46,0.0,0.36221,0.00022,23.34171]
[1780163276348,26.92,73887.58,0.0,0.36223,0.00022,23.34224]
[1780163276365,26.92,73887.58,0.0,0.36223,0.00022,23.34224]
[1780163277397,26.92,73887.92,0.0,0.3623,0.00022,23.34396]
[1780163279327,26.92,73887.92,0.0,0.3623,0.00022,23.34392]
[1780163279334,26.92,73888.1,0.0,0.36234,0.00022,23.34483]
[1780163284360,26.92,73888.09,0.0,0.36233,0.00022,23.34461]
[1780163289392,26.92,73886.17,0.0,0.36189,0.00022,23.33438]
[1780163294722,26.92,73886.31,0.0,0.36192,0.00022,23.33509]
[1780163302481,26.92,73886.49,0.0,0.36195,0.00022,23.33575]
[1780163307517,26.92,73883.01,0.0,0.36117,0.00022,23.31736]
[1780163312554,26.91,73885.81,0.0,0.36177,0.00022,23.32844]
[1780163313656,26.91,73899.63,0.0,0.36487,0.00022,23.40018]
[1780163316107,26.91,73899.63,0.0,0.36486,0.00022,23.40013]
[1780163316132,26.91,73901.66,0.0,0.36531,0.00022,23.41042]
[1780163322623,26.91,73903.17,0.0,0.36563,0.00022,23.41771]
[1780163328223,26.91,73903.17,0.0,0.36563,0.00022,23.41771]
[1780163334325,26.9,73902.08,0.0,0.36534,0.00022,23.41122]
[1780163337004,26.9,73902.06,0.0,0.36533,0.00022,23.41095]
[1780163337074,26.9,73902.19,0.0,0.36536,0.00022,23.41152]
[1780163343142,26.89,73907.07,0.0,0.36643,0.00022,23.43602]
[1780163348989,26.89,73910.4,0.0,0.36718,0.00022,23.45297]
[1780163350848,26.9,73911.66,0.0,0.36747,0.00022,23.45951]
[1780163351157,26.9,73912.93,0.0,0.36776,0.00022,23.46599]
[1780163356861,26.9,73916.18,0.0,0.3685,0.00023,23.48261]
[1780163361133,26.9,73920.77,0.0,0.36955,0.00023,23.50575]
[1780163361221,26.9,73921.29,0.0,0.36968,0.00023,23.50865]
[1780163363709,26.91,73921.65,0.0,0.36977,0.00023,23.51072]
[1780163363911,26.91,73921.15,0.0,0.36967,0.00023,23.5085]
[1780163369954,26.91,73922.47,0.0,0.36998,0.00023,23.51525]
[1780163375996,26.91,73923.13,0.0,0.37012,0.00023,23.5152]
[1780163383048,26.91,73923.99,0.0,0.37032,0.00023,23.51973]
[1780163388081,26.92,73923.5,0.0,0.37022,0.00023,23.51745]
[1780163394122,26.92,73924.03,0.0,0.37035,0.00023,23.52028]
[1780163399158,26.92,73924.33,0.0,0.37043,0.00023,23.52194]
[1780163407213,26.92,73924.4,0.0,0.37046,0.00023,23.52255]
[1780163412249,26.92,73924.83,0.0,0.37056,0.00023,23.52485]
[1780163417284,26.93,73925.4,0.0,0.3707,0.00023,23.52784]
[1780163422319,26.93,73925.3,0.0,0.37068,0.00023,23.52751]
[1780163427354,26.93,73926.07,0.0,0.37086,0.00023,23.53148]
[1780163432389,26.93,73926.52,0.0,0.37096,0.00023,23.53036]
[1780163439476,26.93,73926.3,0.0,0.37092,0.00023,23.52946]
[1780163446527,26.93,73926.38,0.0,0.37095,0.00023,23.5301]
[1780163452529,26.94,73923.85,0.0,0.37038,0.00023,23.51777]
[1780163457563,26.94,73925.33,0.0,0.37073,0.00023,23.5253]
[1780163462600,26.94,73925.87,0.0,0.37086,0.00023,23.52823]
[1780163469186,26.94,73925.8,0.0,0.37085,0.00023,23.52802]
[1780163474245,26.95,73926.02,0.0,0.37092,0.00023,23.52944]
[1780163479718,26.95,73924.64,0.0,0.37062,0.00023,23.5228]
[1780163481282,26.95,73924.64,0.0,0.37062,0.00023,23.5228]
[1780163481310,26.95,73924.64,0.0,0.37062,0.00023,23.5228]
[1780163481321,26.95,73924.64,0.0,0.37062,0.00023,23.5228]
[1780163481479,26.95,73922.5,0.0,0.37014,0.00023,23.51228]
[1780163482518,26.95,73910.44,0.0,0.36743,0.00022,23.45202]
[1780163482664,26.95,73910.44,0.0,0.36743,0.00022,23.45202]
[1780163482830,26.95,73907.84,0.0,0.36685,0.00022,23.43886]
[1780163488171,26.95,73903.66,0.0,0.36593,0.00022,23.41799]
[1780163490826,26.96,73903.04,0.0,0.36581,0.00022,23.41512]
[1780163490871,26.96,73902.92,0.0,0.36578,0.00022,23.41451]
[1780163494698,26.96,73903.24,0.0,0.36585,0.00022,23.4129]
[1780163494745,26.96,73903.24,0.0,0.36585,0.00022,23.4129]
[1780163498813,26.96,73902.11,0.0,0.36561,0.00022,23.40749]
[1780163499047,26.96,73902.11,0.0,0.36561,0.00022,23.40749]
[1780163499491,26.96,73901.91,0.0,0.36557,0.00022,23.40665]
[1780163504894,26.97,73901.58,0.0,0.36552,0.00022,23.40539]
[1780163509543,26.97,73909.51,0.0,0.36731,0.00022,23.44606]
[1780163511301,26.97,73909.51,0.0,0.36731,0.00022,23.44606]
[1780163511342,26.97,73909.64,0.0,0.36735,0.00022,23.44681]
[1780163515126,26.97,73915.98,0.0,0.36878,0.00022,23.47878]
[1780163521007,26.97,73916.66,0.0,0.36894,0.00022,23.48235]
[1780163525588,26.98,73919.88,0.0,0.36967,0.00022,23.49851]
[1780163526639,26.98,73920.66,0.0,0.36984,0.00022,23.50244]
[1780163531674,26.98,73921.84,0.0,0.37011,0.00022,23.50837]
[1780163536707,26.98,73922.69,0.0,0.37031,0.00022,23.51266]
[1780163538170,26.98,73922.69,0.0,0.37031,0.00022,23.51268]
[1780163538268,26.98,73922.69,0.0,0.37031,0.00022,23.5127]
[1780163543499,26.98,73923.37,0.0,0.37047,0.00022,23.51611]
[1780163550214,26.98,73924.48,0.0,0.37072,0.00022,23.52175]
[1780163555246,26.98,73924.49,0.0,0.37071,0.00022,23.51836]
[1780163560282,26.98,73920.8,0.0,0.36989,0.00022,23.50018]
[1780163565319,26.98,73924.31,0.0,0.37068,0.00022,23.5177]
[1780163571084,26.98,73924.06,0.0,0.37063,0.00022,23.51652]
[1780163576952,26.98,73924.06,0.0,0.37063,0.00022,23.51653]
[1780163583446,26.99,73920.86,0.0,0.36992,0.00022,23.5009]
[1780163588480,26.99,73919.07,0.0,0.36952,0.00022,23.49211]
[1780163593515,26.99,73919.4,0.0,0.3696,0.00022,23.49385]
[1780163597549,26.99,73919.78,0.0,0.36969,0.00022,23.4958]
[1780163597692,26.99,73919.83,0.0,0.3697,0.00022,23.49608]
[1780163602740,26.99,73922.57,0.0,0.37032,0.00022,23.50971]
[1780163609626,26.99,73921.49,0.0,0.37008,0.00022,23.50444]
[1780163616675,26.99,73922.23,0.0,0.37023,0.00022,23.5047]
[1780163622718,26.99,73922.83,0.0,0.37038,0.00022,23.50778]
[1780163627755,26.99,73923.47,0.0,0.37052,0.00022,23.51104]
[1780163632788,26.99,73922.04,0.0,0.37021,0.00022,23.50407]
[1780163637864,26.99,73922.68,0.0,0.37036,0.00022,23.50735]
[1780163643864,27.0,73923.2,0.0,0.37048,0.00022,23.51006]
[1780163649661,27.0,73923.12,0.0,0.37047,0.00022,23.50976]
[1780163655949,27.0,73923.92,0.0,0.37066,0.00022,23.5139]
[1780163660983,27.0,73925.02,0.0,0.37091,0.00022,23.51943]
[1780163666019,27.0,73926.07,0.0,0.37115,0.00022,23.5247]
[1780163671057,27.0,73925.82,0.0,0.37108,0.00022,23.52003]
[1780163676094,27.0,73927.99,0.0,0.37157,0.00022,23.5308]
[1780163681129,27.0,73927.45,0.0,0.37145,0.00022,23.5282]
[1780163687172,27.0,73927.03,0.0,0.37136,0.00022,23.52622]
[1780163692205,27.01,73924.15,0.0,0.37072,0.00022,23.51214]
[1780163698288,27.01,73924.54,0.0,0.37082,0.00022,23.51421]
[1780163704289,27.01,73924.93,0.0,0.37091,0.00022,23.51628]
[1780163714363,27.01,73926.49,0.0,0.37127,0.00022,23.52415]
[1780163719397,27.01,73925.24,0.0,0.37099,0.00022,23.51812]
[1780163724430,27.01,73926.83,0.0,0.37136,0.00022,23.52604]
[1780163727427,27.01,73927.71,0.0,0.37156,0.00022,23.5304]
[1780163727529,27.01,73929.66,0.0,0.372,0.00022,23.53997]
[1780163729694,27.01,73935.77,0.0,0.37337,0.00023,23.56973]
[1780163729822,27.01,73937.11,0.0,0.37367,0.00023,23.57621]
[1780163737521,27.01,73936.17,0.0,0.37344,0.00023,23.568]
[1780163740552,27.01,73926.27,0.0,0.37121,0.00022,23.51962]
[1780163745583,27.01,73926.05,0.0,0.37116,0.00022,23.51854]
[1780163750615,27.01,73925.99,0.0,0.37114,0.00022,23.51826]
[1780163755894,27.01,73925.31,0.0,0.37099,0.00022,23.51494]
[1780163761693,27.01,73925.84,0.0,0.37112,0.00022,23.51763]
[1780163764383,27.01,73927.19,0.0,0.37142,0.00022,23.52429]
[1780163764714,27.01,73927.33,0.0,0.37145,0.00022,23.52499]
[1780163767384,27.01,73927.1,0.0,0.3714,0.00022,23.52388]
[1780163767735,27.01,73927.43,0.0,0.37148,0.00022,23.52552]
[1780163772665,27.01,73927.27,0.0,0.37144,0.00022,23.52479]
[1780163772766,27.01,73927.3,0.0,0.37145,0.00022,23.52494]
[1780163774723,27.01,73927.28,0.0,0.37145,0.00022,23.52485]
[1780163774786,27.01,73923.55,0.0,0.37061,0.00022,23.5065]
[1780163779819,27.01,73922.16,0.0,0.3703,0.00022,23.49976]
[1780163784853,27.02,73922.71,0.0,0.37043,0.00022,23.50265]
[1780163789889,27.02,73923.12,0.0,0.37053,0.00022,23.50479]
[1780163795931,27.02,73923.34,0.0,0.37057,0.00022,23.50253]
[1780163801298,27.02,73923.72,0.0,0.37066,0.00022,23.50453]
[1780163806405,27.02,73921.48,0.0,0.37017,0.00022,23.49363]
[1780163812043,27.03,73922.77,0.0,0.37047,0.00022,23.50029]
[1780163817077,27.03,73923.11,0.0,0.37056,0.00022,23.50216]
[1780163822113,27.03,73923.85,0.0,0.37073,0.00022,23.50599]
[1780163827148,27.03,73924.69,0.0,0.37093,0.00022,23.51031]
[1780163832183,27.03,73924.75,0.0,0.37095,0.00022,23.51079]
[1780163837219,27.03,73925.33,0.0,0.37109,0.00022,23.51384]
[1780163842253,27.04,73930.55,0.0,0.37228,0.00022,23.53959]
[1780163847288,27.04,73929.8,0.0,0.37211,0.00022,23.53604]
[1780163852324,27.04,73929.12,0.0,0.37195,0.00022,23.52932]
[1780163857359,27.04,73930.18,0.0,0.37219,0.00022,23.53462]
[1780163862398,27.04,73930.41,0.0,0.37225,0.00022,23.53585]
[1780163867434,27.04,73930.41,0.0,0.37226,0.00022,23.53598]
[1780163871160,27.04,73930.73,0.0,0.37233,0.00022,23.53759]
[1780163871462,27.04,73930.71,0.0,0.37233,0.00022,23.53751]
[1780163876496,27.04,73930.38,0.0,0.37226,0.00022,23.53601]
[1780163882538,27.04,73930.13,0.0,0.3722,0.00022,23.53486]
[1780163887607,27.05,73929.99,0.0,0.37218,0.00022,23.53424]
[1780163892682,27.05,73929.59,0.0,0.37209,0.00022,23.5323]
[1780163898650,27.05,73929.62,0.0,0.37209,0.00022,23.53243]
[1780163904694,27.04,73930.69,0.0,0.37233,0.00022,23.53757]
[1780163913759,27.04,73930.67,0.0,0.3723,0.00022,23.53378]
[1780163920805,27.04,73930.02,0.0,0.37215,0.00022,23.53046]
[1780163926849,27.04,73929.42,0.0,0.372,0.00022,23.52739]
[1780163932289,27.04,73929.23,0.0,0.37196,0.00022,23.52641]
[1780163937957,27.04,73928.65,0.0,0.37182,0.00022,23.52336]
[1780163943452,27.04,73928.61,0.0,0.3718,0.00022,23.52306]
[1780163950013,27.03,73929.96,0.0,0.3721,0.00022,23.52943]
[1780163956083,27.03,73929.65,0.0,0.37202,0.00022,23.52773]
[1780163964108,27.03,73929.04,0.0,0.37187,0.00022,23.5245]
[1780163975930,27.03,73929.04,0.0,0.37186,0.00022,23.52438]
[1780163980968,27.03,73928.2,0.0,0.37165,0.00022,23.51661]
[1780163982577,27.03,73928.18,0.0,0.37166,0.00022,23.51689]
[1780163983093,27.03,73928.69,0.0,0.37179,0.00022,23.51964]
[1780163988109,27.04,73929.19,0.0,0.37193,0.00022,23.52259]
[1780163993131,27.04,73929.01,0.0,0.37192,0.00022,23.52233]
[1780163997102,27.05,73928.75,0.0,0.37188,0.00022,23.52154]
[1780163997144,27.05,73928.82,0.0,0.3719,0.00022,23.52201]
[1780164002376,27.06,73929.91,0.0,0.37218,0.00022,23.52806]
[1780164008421,27.06,73926.85,0.0,0.37153,0.00022,23.51375]
[1780164016507,27.07,73925.35,0.0,0.37124,0.00022,23.50745]
[1780164021507,27.08,73923.0,0.0,0.37075,0.00022,23.49658]
[1780164026579,27.09,73923.9,0.0,0.37098,0.00022,23.5017]
[1780164032641,27.09,73928.18,0.0,0.37197,0.00022,23.5232]
[1780164038626,27.1,73931.28,0.0,0.3727,0.00022,23.53578]
[1780164044669,27.11,73931.8,0.0,0.37286,0.00022,23.53907]
[1780164052724,27.12,73932.78,0.0,0.37313,0.00022,23.54496]
[1780164057760,27.13,73932.89,0.0,0.37319,0.00022,23.54612]
[1780164062796,27.14,73930.75,0.0,0.37275,0.00022,23.53656]
[1780164067830,27.14,73930.13,0.0,0.37264,0.00022,23.53409]
[1780164073873,27.15,73929.79,0.0,0.3726,0.00022,23.53323]
[1780164083941,27.17,73928.98,0.0,0.37248,0.00022,23.53059]
[1780164092748,27.17,73928.34,0.0,0.37236,0.00022,23.52787]
[1780164097894,27.18,73929.22,0.0,0.3726,0.00022,23.52986]
[1780164106102,27.19,73930.05,0.0,0.37283,0.00022,23.53493]
[1780164116174,27.2,73930.29,0.0,0.37294,0.00022,23.53719]
[1780164119582,27.21,73927.98,0.0,0.37244,0.00022,23.52634]
[1780164120200,27.21,73927.98,0.0,0.37245,0.00022,23.52641]
[1780164122293,27.21,73922.58,0.0,0.37124,0.00022,23.50011]
[1780164122635,27.21,73922.58,0.0,0.37124,0.00022,23.50011]
[1780164122638,27.21,73922.58,0.0,0.37124,0.00022,23.50011]
[1780164123222,27.21,73922.7,0.0,0.37126,0.00022,23.50067]
[1780164128257,27.21,73923.27,0.0,0.37138,0.00022,23.50333]
[1780164136149,27.21,73923.73,0.0,0.37148,0.00022,23.50552]
[1780164141164,27.2,73929.2,0.0,0.3727,0.00022,23.53189]
[1780164141194,27.2,73929.17,0.0,0.37269,0.00022,23.53172]
[1780164144300,27.2,73929.17,0.0,0.3727,0.00022,23.53184]
[1780164145311,27.2,73929.27,0.0,0.37271,0.00022,23.53226]
[1780164145376,27.2,73929.94,0.0,0.37286,0.00022,23.53546]
[1780164150411,27.2,73929.65,0.0,0.37279,0.00022,23.53389]
[1780164156491,27.2,73931.21,0.0,0.37311,0.00022,23.53768]
[1780164162498,27.2,73930.72,0.0,0.37299,0.00022,23.53507]
[1780164167617,27.2,73930.44,0.0,0.37292,0.00022,23.53354]
[1780164177029,27.19,73930.16,0.0,0.37284,0.00022,23.53195]
[1780164182636,27.19,73930.89,0.0,0.37298,0.00022,23.53494]
[1780164187672,27.18,73932.23,0.0,0.37327,0.00022,23.54112]
[1780164193714,27.18,73931.66,0.0,0.37312,0.00022,23.53803]
[1780164200764,27.18,73930.96,0.0,0.37294,0.00022,23.53425]
[1780164205945,27.18,73932.18,0.0,0.37321,0.00022,23.54006]
[1780164211008,27.18,73936.03,0.0,0.37407,0.00022,23.55852]
[1780164216156,27.17,73936.87,0.0,0.37423,0.00022,23.55875]
[1780164219490,27.17,73936.5,0.0,0.37414,0.00022,23.55692]
[1780164219494,27.17,73936.5,0.0,0.37414,0.00022,23.55692]
[1780164219537,27.17,73936.5,0.0,0.37414,0.00022,23.55692]
[1780164219561,27.17,73936.5,0.0,0.37414,0.00022,23.55692]
[1780164219745,27.17,73936.5,0.0,0.37414,0.00022,23.55692]
[1780164219829,27.17,73936.5,0.0,0.37414,0.00022,23.55692]
[1780164219960,27.17,73936.5,0.0,0.37414,0.00022,23.55692]
[1780164220012,27.17,73936.5,0.0,0.37414,0.00022,23.55692]
[1780164220175,27.17,73936.5,0.0,0.37414,0.00022,23.55692]
[1780164220217,27.17,73936.5,0.0,0.37414,0.00022,23.55692]
[1780164220274,27.17,73936.66,0.0,0.37418,0.00022,23.55776]
[1780164220430,27.17,73936.66,0.0,0.37418,0.00022,23.55776]
[1780164220462,27.17,73936.66,0.0,0.37418,0.00022,23.55776]
[1780164220658,27.17,73936.66,0.0,0.37418,0.00022,23.55776]
[1780164220905,27.17,73936.66,0.0,0.37418,0.00022,23.55777]
[1780164221519,27.17,73936.66,0.0,0.37418,0.00022,23.55777]
[1780164221523,27.17,73936.66,0.0,0.37418,0.00022,23.55777]
[1780164222352,27.17,73936.66,0.0,0.37418,0.00022,23.55777]
[1780164221912,27.17,73937.59,0.0,0.37439,0.00022,23.56215]
[1780164222918,27.17,73939.04,0.0,0.37472,0.00022,23.56909]
[1780164223559,27.17,73939.04,0.0,0.37472,0.00022,23.56909]
[1780164223562,27.17,73939.04,0.0,0.37472,0.00022,23.56909]
[1780164224099,27.17,73938.85,0.0,0.37467,0.00022,23.5681]
[1780164232990,27.16,73937.99,0.0,0.37444,0.00022,23.56334]
[1780164238025,27.16,73941.79,0.0,0.37528,0.00022,23.58112]
[1780164243064,27.16,73943.28,0.0,0.37559,0.00022,23.58781]
[1780164248100,27.15,73935.79,0.0,0.37389,0.00022,23.55165]
[1780164253135,27.15,73934.93,0.0,0.37368,0.00022,23.54723]
[1780164258198,27.15,73935.49,0.0,0.3738,0.00022,23.54969]
[1780164264212,27.14,73935.6,0.0,0.3738,0.00022,23.54977]
[1780164269786,27.14,73936.59,0.0,0.37401,0.00022,23.55432]
[1780164275293,27.14,73937.52,0.0,0.37421,0.00022,23.55541]
[1780164280337,27.14,73938.23,0.0,0.37437,0.00022,23.55889]
[1780164285372,27.14,73936.63,0.0,0.37402,0.00022,23.55131]
[1780164290407,27.14,73931.9,0.0,0.37296,0.00022,23.52863]
[1780164292058,27.15,73930.66,0.0,0.37269,0.00022,23.52266]
[1780164292422,27.15,73930.65,0.0,0.37269,0.00022,23.52266]
[1780164297456,27.15,73931.19,0.0,0.37282,0.00022,23.52548]
[1780164302491,27.15,73931.32,0.0,0.37286,0.00022,23.52637]
[1780164308240,27.15,73931.81,0.0,0.37298,0.00022,23.52899]
[1780164314575,27.16,73931.44,0.0,0.37292,0.00022,23.52763]
[1780164319612,27.16,73931.76,0.0,0.37301,0.00022,23.52949]
[1780164324646,27.16,73931.92,0.0,0.37307,0.00022,23.53068]
[1780164329681,27.17,73932.55,0.0,0.37323,0.00022,23.53415]
[1780164336731,27.18,73934.58,0.0,0.3737,0.00022,23.541]
[1780164343711,27.18,73935.64,0.0,0.37395,0.00022,23.54643]
[1780164348814,27.19,73937.02,0.0,0.37429,0.00022,23.55372]
[1780164353850,27.19,73939.04,0.0,0.37477,0.00022,23.56378]
[1780164358885,27.19,73939.68,0.0,0.37493,0.00022,23.56723]
[1780164365935,27.2,73940.16,0.0,0.37507,0.00022,23.57005]
[1780164371050,27.2,73940.95,0.0,0.37526,0.00022,23.57412]
[1780164377031,27.21,73939.06,0.0,0.37487,0.00022,23.56579]
[1780164381046,27.21,73931.08,0.0,0.37309,0.00022,23.52767]
[1780164386080,27.21,73932.16,0.0,0.37332,0.00022,23.53264]
[1780164388497,27.21,73935.15,0.0,0.37398,0.00022,23.54695]
[1780164388508,27.21,73935.15,0.0,0.37398,0.00022,23.54695]
[1780164388509,27.21,73935.91,0.0,0.37415,0.00022,23.55053]
[1780164395145,27.2,73935.76,0.0,0.37408,0.00022,23.54587]
[1780164401186,27.2,73933.88,0.0,0.37364,0.00022,23.53649]
[1780164403608,27.2,73931.45,0.0,0.37309,0.00022,23.52468]
[1780164404207,27.2,73931.86,0.0,0.37319,0.00022,23.5268]
[1780164407243,27.2,73938.44,0.0,0.37467,0.00022,23.55847]
[1780164412264,27.21,73939.57,0.0,0.37494,0.00022,23.56418]
[1780164417301,27.21,73937.67,0.0,0.37453,0.00022,23.55547]
[1780164422336,27.21,73939.15,0.0,0.37489,0.00022,23.56298]
[1780164427383,27.22,73941.78,0.0,0.37549,0.00022,23.57573]
[1780164432407,27.22,73943.04,0.0,0.37579,0.00022,23.58201]
[1780164437441,27.22,73941.8,0.0,0.37552,0.00022,23.57644]
[1780164442477,27.23,73941.03,0.0,0.37537,0.00022,23.57307]
[1780164447513,27.23,73939.5,0.0,0.37504,0.00022,23.56607]
[1780164452546,27.23,73938.37,0.0,0.37478,0.00022,23.55743]
[1780164457582,27.23,73935.52,0.0,0.37415,0.00022,23.54407]
[1780164462617,27.24,73935.01,0.0,0.37405,0.00022,23.5419]
[1780164468827,27.24,73936.12,0.0,0.37431,0.00022,23.54749]
[1780164474702,27.24,73936.12,0.0,0.37433,0.00022,23.54789]
[1780164483765,27.25,73942.46,0.0,0.37578,0.00022,23.57857]
[1780164489081,27.25,73943.61,0.0,0.37605,0.00022,23.58424]
[1780164494846,27.26,73944.77,0.0,0.37633,0.00022,23.59014]
[1780164499878,27.26,73945.82,0.0,0.37658,0.00022,23.59538]
[1780164504915,27.26,73941.91,0.0,0.37572,0.00022,23.57725]
[1780164509949,27.26,73936.01,0.0,0.3744,0.00022,23.54921]
[1780164514505,27.26,73934.19,0.0,0.37397,0.00022,23.53679]
[1780164514645,27.26,73924.14,0.0,0.37172,0.00022,23.48827]
[1780164515027,27.26,73924.14,0.0,0.37172,0.00022,23.48827]
[1780164515133,27.26,73924.14,0.0,0.37172,0.00022,23.48827]
[1780164515202,27.26,73925.48,0.0,0.37202,0.00022,23.49477]
[1780164516219,27.26,73934.44,0.0,0.37402,0.00022,23.5379]
[1780164521261,27.26,73934.8,0.0,0.37409,0.00022,23.53947]
[1780164522788,27.26,73934.24,0.0,0.37396,0.00022,23.53665]
[1780164523169,27.26,73937.52,0.0,0.37469,0.00022,23.55231]
[1780164524040,27.26,73937.52,0.0,0.37469,0.00022,23.55231]
[1780164524693,27.26,73943.73,0.0,0.37609,0.00022,23.58179]
[1780164525684,27.26,73943.73,0.0,0.37609,0.00022,23.58179]
[1780164525694,27.26,73943.73,0.0,0.37609,0.00022,23.58179]
[1780164526062,27.26,73944.67,0.0,0.3763,0.00022,23.58631]
[1780164529888,27.26,73944.13,0.0,0.37618,0.00022,23.58383]
[1780164529897,27.26,73944.13,0.0,0.37618,0.00022,23.58383]
[1780164530091,27.26,73944.13,0.0,0.37618,0.00022,23.58376]
[1780164535124,27.25,73943.65,0.0,0.37605,0.00022,23.58113]
[1780164540162,27.25,73943.24,0.0,0.37594,0.00022,23.57881]
[1780164546206,27.25,73940.08,0.0,0.37521,0.00022,23.56334]
[1780164553252,27.24,73939.54,0.0,0.37508,0.00022,23.56057]
[1780164559292,27.24,73939.81,0.0,0.37515,0.00022,23.56203]
[1780164565337,27.25,73940.34,0.0,0.37528,0.00022,23.56472]
[1780164573394,27.25,73941.53,0.0,0.37554,0.00022,23.56709]
[1780164578428,27.25,73942.02,0.0,0.37565,0.00022,23.56956]
[1780164585480,27.25,73940.68,0.0,0.37535,0.00022,23.56308]
[1780164592529,27.25,73939.3,0.0,0.37502,0.00022,23.55612]
[1780164596040,27.24,73938.44,0.0,0.37482,0.00022,23.55185]
[1780164596045,27.24,73938.44,0.0,0.37482,0.00022,23.55185]
[1780164596557,27.24,73938.69,0.0,0.37487,0.00022,23.55308]
[1780164601592,27.24,73938.26,0.0,0.37476,0.00022,23.55074]
[1780164606631,27.24,73937.15,0.0,0.3745,0.00022,23.54526]
[1780164611663,27.24,73936.85,0.0,0.37445,0.00022,23.54404]
[1780164617726,27.24,73938.34,0.0,0.37479,0.00022,23.5514]
[1780164622740,27.25,73939.15,0.0,0.37499,0.00022,23.5555]
[1780164627778,27.25,73939.77,0.0,0.37513,0.00022,23.55857]
[1780164632812,27.25,73940.73,0.0,0.37535,0.00022,23.5599]
[1780164637866,27.25,73940.96,0.0,0.37541,0.00022,23.56115]
[1780164642879,27.25,73943.66,0.0,0.37602,0.00022,23.57412]
[1780164647953,27.26,73944.97,0.0,0.37632,0.00022,23.58047]
[1780164654227,27.25,73943.37,0.0,0.37595,0.00022,23.57267]
[1780164660027,27.25,73940.53,0.0,0.37529,0.00022,23.55871]
[1780164665058,27.24,73939.39,0.0,0.37501,0.00022,23.55288]
[1780164670093,27.24,73938.28,0.0,0.37475,0.00022,23.54733]
[1780164675405,27.24,73938.15,0.0,0.37471,0.00022,23.54659]
[1780164683183,27.23,73937.69,0.0,0.37459,0.00022,23.54388]
[1780164688218,27.23,73936.44,0.0,0.37429,0.00022,23.53755]
[1780164693252,27.23,73935.84,0.0,0.37412,0.00022,23.53079]
[1780164698287,27.22,73935.36,0.0,0.37399,0.00022,23.52814]
[1780164704330,27.22,73934.94,0.0,0.37388,0.00022,23.52579]
[1780164710805,27.22,73934.69,0.0,0.37381,0.00022,23.52423]
[1780164716416,27.22,73936.21,0.0,0.37416,0.00022,23.53172]
[1780164721450,27.22,73937.64,0.0,0.37448,0.00022,23.53868]
[1780164726485,27.22,73938.62,0.0,0.37471,0.00022,23.54347]
[1780164731522,27.22,73934.52,0.0,0.3738,0.00022,23.52402]
[1780164736557,27.22,73936.64,0.0,0.37428,0.00022,23.53435]
[1780164741591,27.23,73937.9,0.0,0.37457,0.00022,23.54053]
[1780164746625,27.23,73939.09,0.0,0.37485,0.00022,23.54635]
[1780164752668,27.23,73938.97,0.0,0.37481,0.00022,23.54242]
[1780164757703,27.23,73941.04,0.0,0.37528,0.00022,23.55239]
[1780164762738,27.23,73941.66,0.0,0.37543,0.00022,23.55545]
[1780164767778,27.23,73940.67,0.0,0.37521,0.00022,23.55087]
[1780164772808,27.23,73941.4,0.0,0.37538,0.00022,23.55445]
[1780164777842,27.24,73939.64,0.0,0.37499,0.00022,23.54622]
[1780164782877,27.24,73939.13,0.0,0.37489,0.00022,23.54398]
[1780164788946,27.24,73939.86,0.0,0.37506,0.00022,23.54768]
[1780164795207,27.24,73938.9,0.0,0.37484,0.00022,23.54304]
[1780164801006,27.24,73937.84,0.0,0.3746,0.00022,23.53779]
[1780164806040,27.23,73937.28,0.0,0.37446,0.00022,23.53485]
[1780164811073,27.23,73936.76,0.0,0.37431,0.00022,23.52867]
[1780164817116,27.23,73938.09,0.0,0.37463,0.00022,23.53528]
[1780164822150,27.24,73938.9,0.0,0.37482,0.00022,23.53935]
[1780164827186,27.24,73939.18,0.0,0.37489,0.00022,23.54091]
[1780164832221,27.24,73938.43,0.0,0.37474,0.00022,23.53758]
[1780164837256,27.24,73939.2,0.0,0.37492,0.00022,23.54148]
[1780164846320,27.24,73940.15,0.0,0.37513,0.00022,23.54594]
[1780164851356,27.24,73937.03,0.0,0.37442,0.00022,23.53084]
[1780164856394,27.24,73936.21,0.0,0.37422,0.00022,23.52668]
[1780164862433,27.24,73937.16,0.0,0.37445,0.00022,23.53141]
[1780164869481,27.24,73938.1,0.0,0.37467,0.00022,23.53621]
[1780164874518,27.25,73939.12,0.0,0.3749,0.00022,23.53782]
[1780164879582,27.25,73938.78,0.0,0.37482,0.00022,23.53615]
[1780164885594,27.24,73937.7,0.0,0.37456,0.00022,23.53071]
[1780164892645,27.24,73936.73,0.0,0.37433,0.00022,23.52583]
[1780164899724,27.24,73936.3,0.0,0.37425,0.00022,23.52411]
[1780164904729,27.25,73938.36,0.0,0.37473,0.00022,23.53417]
[1780164909794,27.24,73937.96,0.0,0.37463,0.00022,23.5321]
[1780164914798,27.24,73938.46,0.0,0.37474,0.00022,23.53449]
[1780164919834,27.24,73934.88,0.0,0.37392,0.00022,23.51712]
[1780164924872,27.24,73935.14,0.0,0.37399,0.00022,23.51851]
[1780164929904,27.24,73933.79,0.0,0.37368,0.00022,23.51181]
[1780164935946,27.24,73933.25,0.0,0.37352,0.00022,23.50544]
[1780164941778,27.24,73932.98,0.0,0.37346,0.00022,23.50398]
[1780164948030,27.24,73932.98,0.0,0.37348,0.00022,23.50444]
[1780164953065,27.24,73931.19,0.0,0.37309,0.00022,23.49611]
[1780164958101,27.25,73930.62,0.0,0.37298,0.00022,23.49366]
[1780164963138,27.25,73930.31,0.0,0.37292,0.00022,23.49245]
[1780164969179,27.25,73929.79,0.0,0.37282,0.00022,23.49029]
[1780164976228,27.26,73929.44,0.0,0.37277,0.00022,23.48901]
[1780164981264,27.26,73929.11,0.0,0.37271,0.00022,23.4877]
[1780164986340,27.26,73928.34,0.0,0.37255,0.00022,23.48422]
[1780164992343,27.27,73928.07,0.0,0.37249,0.00022,23.47979]
[1780164998510,27.27,73928.07,0.0,0.37249,0.00022,23.47979]
[1780165004566,27.27,73927.98,0.0,0.3725,0.00022,23.48]
[1780165010501,27.28,73927.96,0.0,0.37252,0.00022,23.4803]
[1780165015706,27.28,73927.96,0.0,0.37252,0.00022,23.48036]
[1780165021546,27.28,73927.96,0.0,0.37255,0.00022,23.48091]
[1780165028053,27.29,73927.9,0.0,0.37254,0.00022,23.48079]
[1780165028073,27.29,73927.9,0.0,0.37254,0.00022,23.48079]
[1780165028076,27.29,73927.9,0.0,0.37255,0.00022,23.481]
[1780165033062,27.29,73927.86,0.0,0.37255,0.00022,23.48093]
[1780165033146,27.29,73927.67,0.0,0.3725,0.00022,23.47997]
[1780165038161,27.29,73927.9,0.0,0.37255,0.00022,23.48094]
[1780165043703,27.28,73928.27,0.0,0.37261,0.00022,23.48239]
[1780165048738,27.28,73927.68,0.0,0.37247,0.00022,23.47936]
[1780165053774,27.28,73928.55,0.0,0.37264,0.00022,23.47985]
[1780165058808,27.28,73928.51,0.0,0.37262,0.00022,23.47948]
[1780165064853,27.28,73928.7,0.0,0.37265,0.00022,23.48018]
[1780165069887,27.27,73932.39,0.0,0.37347,0.00022,23.49776]
[1780165074883,27.27,73937.64,0.0,0.37464,0.00022,23.52274]
[1780165074899,27.27,73937.64,0.0,0.37464,0.00022,23.52274]
[1780165074907,27.27,73937.64,0.0,0.37464,0.00022,23.52274]
[1780165074989,27.27,73937.64,0.0,0.37464,0.00022,23.52274]
[1780165075088,27.27,73940.07,0.0,0.37519,0.00022,23.5343]
[1780165076237,27.27,73946.93,0.0,0.37672,0.00022,23.56666]
[1780165077125,27.27,73946.93,0.0,0.37672,0.00022,23.56666]
[1780165077169,27.28,73957.53,0.0,0.37911,0.00022,23.6161]
[1780165079030,27.28,73957.53,0.0,0.37911,0.00022,23.6161]
[1780165079066,27.28,73957.53,0.0,0.37911,0.00022,23.6161]
[1780165079070,27.28,73957.53,0.0,0.37911,0.00022,23.6161]
[1780165079157,27.28,73957.47,0.0,0.3791,0.00022,23.61592]
[1780165084429,27.28,73960.15,0.0,0.37972,0.00022,23.62856]
[1780165090026,27.28,73961.77,0.0,0.3801,0.00022,23.63634]
[1780165095063,27.28,73964.63,0.0,0.38075,0.00022,23.64948]
[1780165099096,27.29,73971.85,0.0,0.38238,0.00023,23.68222]
[1780165104130,27.28,73972.49,0.0,0.38252,0.00023,23.68503]
[1780165109167,27.28,73974.48,0.0,0.38296,0.00023,23.6939]
[1780165110535,27.28,73973.88,0.0,0.38283,0.00023,23.69122]
[1780165111203,27.28,73974.33,0.0,0.38291,0.00023,23.68974]
[1780165115233,27.28,73983.2,0.0,0.38491,0.00023,23.72925]
[1780165116120,27.28,73983.2,0.0,0.38491,0.00023,23.72925]
[1780165116215,27.28,73983.2,0.0,0.38491,0.00023,23.72924]
[1780165121252,27.28,73984.23,0.0,0.38514,0.00023,23.73371]
[1780165126286,27.28,73985.62,0.0,0.38545,0.00023,23.73976]
[1780165131343,27.28,73986.11,0.0,0.38556,0.00023,23.74185]
[1780165136356,27.28,73984.08,0.0,0.3851,0.00023,23.73286]
[1780165142174,27.28,73982.45,0.0,0.38473,0.00023,23.72565]
[1780165149448,27.28,73982.2,0.0,0.38467,0.00023,23.72458]
[1780165151461,27.28,73975.33,0.0,0.38313,0.00023,23.69399]
[1780165156497,27.28,73970.79,0.0,0.38211,0.00023,23.67374]
[1780165161559,27.29,73970.87,0.0,0.38214,0.00023,23.6743]
[1780165166567,27.29,73970.99,0.0,0.38218,0.00023,23.67503]
[1780165171602,27.29,73970.64,0.0,0.38209,0.00023,23.67013]
[1780165172609,27.29,73963.26,0.0,0.38043,0.00022,23.63663]
[1780165178025,27.29,73959.97,0.0,0.3797,0.00022,23.62167]
[1780165183686,27.29,73961.76,0.0,0.38011,0.00022,23.63003]
[1780165189727,27.29,73961.69,0.0,0.3801,0.00022,23.6298]
[1780165194765,27.29,73970.15,0.0,0.382,0.00023,23.6683]
[1780165196777,27.29,73976.77,0.0,0.38349,0.00023,23.69801]
[1780165201759,27.29,73978.85,0.0,0.38396,0.00023,23.70717]
[1780165202285,27.29,73980.6,0.0,0.38435,0.00023,23.71494]
[1780165207244,27.29,73991.07,0.0,0.38672,0.00023,23.76104]
[1780165212629,27.29,73991.05,0.0,0.38671,0.00023,23.76095]
[1780165217924,27.29,73990.53,0.0,0.38659,0.00023,23.75869]
[1780165223090,27.29,73990.06,0.0,0.38649,0.00023,23.75667]
[1780165231101,27.29,73994.42,0.0,0.38748,0.00023,23.77567]
[1780165238097,27.29,73996.05,0.0,0.38783,0.00023,23.77924]
[1780165241328,27.29,74003.35,0.0,0.38948,0.00023,23.81058]
[1780165241616,27.29,74003.35,0.0,0.38948,0.00023,23.81058]
[1780165242126,27.29,74003.35,0.0,0.38948,0.00023,23.81057]
[1780165244143,27.29,74010.42,0.0,0.39108,0.00023,23.84048]
[1780165245859,27.29,74010.9,0.0,0.39119,0.00023,23.84247]
[1780165246156,27.29,74010.9,0.0,0.39119,0.00023,23.84247]
[1780165251191,27.29,74009.3,0.0,0.39081,0.00023,23.83554]
[1780165255622,27.29,74012.62,0.0,0.39156,0.00023,23.84939]
[1780165255776,27.29,74012.62,0.0,0.39156,0.00023,23.84939]
[1780165255870,27.29,74012.62,0.0,0.39156,0.00023,23.84939]
[1780165255906,27.29,74012.62,0.0,0.39156,0.00023,23.84939]
[1780165256229,27.29,74012.62,0.0,0.39156,0.00023,23.84937]
[1780165257232,27.29,74025.11,0.0,0.39439,0.00023,23.90113]
[1780165258086,27.29,74025.11,0.0,0.39439,0.00023,23.90113]
[1780165258092,27.29,74025.11,0.0,0.39439,0.00023,23.90113]
[1780165258426,27.29,74028.32,0.0,0.39511,0.00023,23.91419]
[1780165259833,27.29,74028.32,0.0,0.39511,0.00023,23.91412]
[1780165262196,27.28,74029.58,0.0,0.39539,0.00023,23.9191]
[1780165262362,27.28,74018.38,0.0,0.39284,0.00023,23.87299]
[1780165263491,27.28,74016.92,0.0,0.3925,0.00023,23.86686]
[1780165263500,27.28,74016.92,0.0,0.3925,0.00023,23.86686]
[1780165264283,27.28,74016.92,0.0,0.3925,0.00023,23.86681]
[1780165266353,27.28,74017.08,0.0,0.39253,0.00023,23.86743]
[1780165266415,27.28,74014.87,0.0,0.39203,0.00023,23.85816]
[1780165271433,27.28,74007.85,0.0,0.39043,0.00023,23.82843]
[1780165273483,27.28,74007.95,0.0,0.39045,0.00023,23.82881]
[1780165273558,27.28,74007.95,0.0,0.39045,0.00023,23.82881]
[1780165274510,27.28,74009.0,0.0,0.39068,0.00023,23.83323]
[1780165274512,27.28,74009.0,0.0,0.39068,0.00023,23.83323]
[1780165274547,27.28,74009.0,0.0,0.39068,0.00023,23.83323]
[1780165275360,27.28,74008.85,0.0,0.39065,0.00023,23.83257]
[1780165278381,27.27,74002.47,0.0,0.3892,0.00023,23.80537]
[1780165278928,27.27,74002.47,0.0,0.3892,0.00023,23.80537]
[1780165279389,27.27,73998.29,0.0,0.38825,0.00023,23.78742]
[1780165284423,27.28,73992.88,0.0,0.38703,0.00023,23.76402]
[1780165288890,27.28,73990.54,0.0,0.3865,0.00023,23.75387]
[1780165289458,27.28,73990.54,0.0,0.3865,0.00023,23.75383]
[1780165291471,27.27,73981.98,0.0,0.38455,0.00023,23.71262]
[1780165291654,27.27,73981.98,0.0,0.38455,0.00023,23.71262]
[1780165291669,27.27,73981.98,0.0,0.38455,0.00023,23.71262]
[1780165291905,27.27,73982.17,0.0,0.38459,0.00023,23.71346]
[1780165297513,27.27,73979.98,0.0,0.38409,0.00023,23.70366]
[1780165302549,27.27,73972.72,0.0,0.38245,0.00023,23.67112]
[1780165307583,27.27,73974.33,0.0,0.38282,0.00023,23.6784]
[1780165313093,27.27,73974.13,0.0,0.38277,0.00023,23.6775]
[1780165319009,27.27,73974.12,0.0,0.38277,0.00023,23.67746]
[1780165327998,27.27,73970.5,0.0,0.38196,0.00023,23.66113]
[1780165328081,27.27,73970.5,0.0,0.38196,0.00023,23.66113]
[1780165333766,27.27,73967.27,0.0,0.38123,0.00023,23.64661]
[1780165338358,27.28,73974.51,0.0,0.38287,0.00023,23.67934]
[1780165340266,27.27,73981.21,0.0,0.38438,0.00023,23.70921]
[1780165345404,27.27,73986.41,0.0,0.38554,0.00023,23.73207]
[1780165350439,27.27,73980.25,0.0,0.38415,0.00023,23.70475]
[1780165355920,27.27,73983.92,0.0,0.38496,0.00023,23.71744]
[1780165357935,27.27,73977.48,0.0,0.3835,0.00023,23.68879]
[1780165362946,27.27,73972.55,0.0,0.38239,0.00023,23.66673]
[1780165368580,27.27,73970.79,0.0,0.382,0.00023,23.65889]
[1780165374047,27.27,73969.0,0.0,0.3816,0.00023,23.65085]
[1780165379083,27.27,73967.72,0.0,0.38132,0.00023,23.6451]
[1780165384118,27.28,73972.15,0.0,0.38232,0.00023,23.6652]
[1780165389154,27.27,73971.62,0.0,0.3822,0.00023,23.66278]
[1780165395685,27.27,73970.92,0.0,0.38204,0.00023,23.6596]
[1780165400968,27.27,73975.01,0.0,0.38296,0.00023,23.67797]
[1780165407282,27.27,73976.62,0.0,0.38331,0.00023,23.68506]
[1780165412319,27.27,73977.27,0.0,0.38344,0.00023,23.68438]
[1780165417353,27.27,73981.47,0.0,0.38438,0.00023,23.703]
[1780165422388,27.27,73978.47,0.0,0.3837,0.00023,23.68951]
[1780165428431,27.27,73976.36,0.0,0.38322,0.00023,23.68002]
[1780165433467,27.27,73977.21,0.0,0.38341,0.00023,23.68377]
[1780165438504,27.27,73977.97,0.0,0.38358,0.00023,23.68711]
[1780165443538,27.27,73979.23,0.0,0.38386,0.00023,23.69266]
[1780165449581,27.26,73979.45,0.0,0.3839,0.00023,23.69355]
[1780165454618,27.26,73977.48,0.0,0.38345,0.00023,23.68467]
[1780165458020,27.26,73970.82,0.0,0.38195,0.00023,23.65473]
[1780165463678,27.26,73968.04,0.0,0.38132,0.00023,23.64216]
[1780165468713,27.26,73966.56,0.0,0.38099,0.00023,23.63548]
[1780165469729,27.26,73958.47,0.0,0.37917,0.00023,23.59842]
[1780165472920,27.27,73959.03,0.0,0.37928,0.00023,23.59752]
[1780165473608,27.27,73959.57,0.0,0.37941,0.00023,23.60004]
[1780165475617,27.27,73953.07,0.0,0.37795,0.00022,23.57002]
[1780165475910,27.27,73953.07,0.0,0.37795,0.00022,23.57002]
[1780165475922,27.27,73953.07,0.0,0.37795,0.00022,23.57002]
[1780165476606,27.27,73953.14,0.0,0.37796,0.00022,23.57034]
[1780165478756,27.27,73952.84,0.0,0.3779,0.00022,23.56901]
[1780165478782,27.27,73952.84,0.0,0.3779,0.00022,23.56901]
[1780165478791,27.27,73952.84,0.0,0.3779,0.00022,23.56901]
[1780165478832,27.27,73952.84,0.0,0.3779,0.00022,23.56901]
[1780165478887,27.27,73952.91,0.0,0.37791,0.00022,23.56933]
[1780165480232,27.27,73952.91,0.0,0.37791,0.00022,23.56933]
[1780165480515,27.27,73953.06,0.0,0.37795,0.00022,23.57009]
[1780165482748,27.27,73953.26,0.0,0.378,0.00022,23.57107]
[1780165483674,27.27,73953.07,0.0,0.37796,0.00022,23.57021]
[1780165484364,27.27,73953.07,0.0,0.37796,0.00022,23.57021]
[1780165484578,27.27,73952.87,0.0,0.37791,0.00022,23.56931]
[1780165488627,27.26,73946.41,0.0,0.37644,0.00022,23.53873]
[1780165493657,27.26,73945.24,0.0,0.37616,0.00022,23.5329]
[1780165498689,27.26,73943.8,0.0,0.37583,0.00022,23.52592]
[1780165503724,27.26,73943.68,0.0,0.37581,0.00022,23.52545]
[1780165508607,27.26,73932.06,0.0,0.3732,0.00022,23.46999]
[1780165511074,27.26,73926.5,0.0,0.37195,0.00022,23.44306]
[1780165511125,27.26,73926.5,0.0,0.37195,0.00022,23.44306]
[1780165511174,27.26,73926.36,0.0,0.37192,0.00022,23.44238]
[1780165516191,27.26,73926.23,0.0,0.37188,0.00022,23.44161]
[1780165516369,27.26,73926.23,0.0,0.37188,0.00022,23.44161]
[1780165516459,27.26,73926.23,0.0,0.37188,0.00022,23.44161]
[1780165516560,27.26,73918.62,0.0,0.37018,0.00022,23.40447]
[1780165518763,27.26,73916.03,0.0,0.3696,0.00022,23.39174]
[1780165518778,27.26,73916.03,0.0,0.3696,0.00022,23.39174]
[1780165518898,27.26,73916.03,0.0,0.3696,0.00022,23.39174]
[1780165519346,27.26,73916.03,0.0,0.3696,0.00022,23.39174]
[1780165519351,27.26,73916.03,0.0,0.3696,0.00022,23.39174]
[1780165519430,27.26,73916.03,0.0,0.3696,0.00022,23.39174]
[1780165519528,27.26,73913.42,0.0,0.36902,0.00022,23.37889]
[1780165520131,27.26,73913.42,0.0,0.36902,0.00022,23.37889]
[1780165520179,27.26,73913.42,0.0,0.36902,0.00022,23.37889]
[1780165520233,27.26,73912.88,0.0,0.3689,0.00022,23.37622]
[1780165520894,27.26,73912.88,0.0,0.3689,0.00022,23.37622]
[1780165520903,27.26,73912.88,0.0,0.3689,0.00022,23.37622]
[1780165521086,27.26,73912.88,0.0,0.3689,0.00022,23.37618]
[1780165523450,27.26,73909.16,0.0,0.36807,0.00022,23.35768]
[1780165523730,27.26,73909.32,0.0,0.3681,0.00022,23.35845]
[1780165524639,27.26,73908.49,0.0,0.36791,0.00022,23.35426]
[1780165525545,27.26,73908.49,0.0,0.36791,0.00022,23.35426]
[1780165525665,27.26,73908.65,0.0,0.36795,0.00022,23.35504]
[1780165527530,27.26,73909.26,0.0,0.36808,0.00022,23.35807]
[1780165527728,27.26,73909.31,0.0,0.36809,0.00022,23.35828]
[1780165532735,27.25,73908.24,0.0,0.36783,0.00022,23.34932]
[1780165537743,27.25,73909.8,0.0,0.36817,0.00022,23.35698]
[1780165542770,27.25,73911.38,0.0,0.36852,0.00022,23.36473]
[1780165547795,27.25,73905.15,0.0,0.36711,0.00022,23.33314]
[1780165552236,27.24,73906.23,0.0,0.36733,0.00022,23.33808]
[1780165552701,27.24,73906.23,0.0,0.36732,0.00022,23.33795]
[1780165557746,27.24,73906.78,0.0,0.36742,0.00022,23.3402]
[1780165562782,27.23,73907.82,0.0,0.36763,0.00022,23.3449]
[1780165567797,27.23,73908.64,0.0,0.36779,0.00022,23.34848]
[1780165572853,27.22,73908.73,0.0,0.36777,0.00022,23.34829]
[1780165574883,27.22,73908.84,0.0,0.36779,0.00022,23.34873]
[1780165575736,27.22,73908.84,0.0,0.36779,0.00022,23.34862]
[1780165580757,27.21,73908.86,0.0,0.36777,0.00022,23.34823]
[1780165585757,27.21,73907.55,0.0,0.36744,0.00022,23.34086]
[1780165590765,27.2,73905.27,0.0,0.3669,0.00022,23.3289]
[1780165595829,27.19,73904.98,0.0,0.36678,0.00022,23.32296]
[1780165600831,27.19,73905.91,0.0,0.36696,0.00022,23.32709]
[1780165605845,27.18,73908.03,0.0,0.3674,0.00022,23.33704]
[1780165610863,27.17,73910.2,0.0,0.36785,0.00022,23.34721]
[1780165615865,27.17,73910.95,0.0,0.36799,0.00022,23.35027]
[1780165620915,27.16,73908.81,0.0,0.36748,0.00022,23.3389]
[1780165625956,27.16,73910.77,0.0,0.36788,0.00022,23.34805]
[1780165631013,27.15,73909.23,0.0,0.36751,0.00022,23.33967]
[1780165636035,27.14,73908.38,0.0,0.36729,0.00022,23.33486]
[1780165641048,27.14,73905.01,0.0,0.3665,0.00022,23.31724]
[1780165646076,27.13,73906.66,0.0,0.36685,0.00022,23.32496]
[1780165651086,27.13,73903.89,0.0,0.3662,0.00022,23.31037]
[1780165656143,27.12,73903.33,0.0,0.36603,0.00022,23.30348]
[1780165661198,27.13,73902.92,0.0,0.36597,0.00022,23.30214]
[1780165666282,27.14,73897.89,0.0,0.36489,0.00022,23.27745]
[1780165671301,27.14,73896.48,0.0,0.36461,0.00022,23.27102]
[1780165676337,27.15,73900.43,0.0,0.36552,0.00022,23.29186]
[1780165681339,27.16,73900.98,0.0,0.36568,0.00022,23.29538]
[1780165686393,27.16,73901.51,0.0,0.36583,0.00022,23.29875]
[1780165691481,27.17,73901.19,0.0,0.36579,0.00022,23.29777]
[1780165696523,27.18,73901.76,0.0,0.36595,0.00022,23.30127]
[1780165696694,27.18,73901.76,0.0,0.36595,0.00022,23.30127]
[1780165696719,27.18,73901.94,0.0,0.36599,0.00022,23.3023]
[1780165697830,27.18,73887.53,0.0,0.36279,0.00022,23.22894]
[1780165699330,27.18,73885.35,0.0,0.3623,0.00022,23.21771]
[1780165700873,27.18,73885.35,0.0,0.3623,0.00022,23.21771]
[1780165706118,27.18,73888.59,0.0,0.36303,0.00022,23.23454]
[1780165713427,27.18,73892.6,0.0,0.36392,0.00022,23.25193]
[1780165719112,27.18,73892.33,0.0,0.36387,0.00022,23.25074]
[1780165725550,27.19,73890.79,0.0,0.36355,0.00022,23.24332]
[1780165731553,27.19,73890.79,0.0,0.36356,0.00022,23.24355]
[1780165736588,27.19,73890.09,0.0,0.36341,0.00022,23.2401]
[1780165742471,27.19,73887.63,0.0,0.36287,0.00022,23.22753]
[1780165747665,27.19,73887.04,0.0,0.36274,0.00022,23.22458]
[1780165752701,27.19,73887.28,0.0,0.3628,0.00022,23.22587]
[1780165755722,27.19,73880.43,0.0,0.36127,0.00022,23.19041]
[1780165760835,27.19,73879.86,0.0,0.36115,0.00022,23.18746]
[1780165766102,27.2,73880.4,0.0,0.36127,0.00022,23.19034]
[1780165771836,27.2,73879.66,0.0,0.36109,0.00022,23.18295]
[1780165776753,27.2,73879.6,0.0,0.36107,0.00022,23.18265]
[1780165783787,27.2,73879.25,0.0,0.361,0.00022,23.18085]
[1780165783984,27.2,73879.25,0.0,0.361,0.00022,23.18085]
[1780165788178,27.2,73879.35,0.0,0.36102,0.00022,23.18139]
[1780165788236,27.2,73879.35,0.0,0.36102,0.00022,23.18139]
[1780165793942,27.2,73879.79,0.0,0.36112,0.00022,23.1837]
[1780165794959,27.2,73883.87,0.0,0.36203,0.00022,23.20492]
[1780165795904,27.2,73890.85,0.0,0.36359,0.00022,23.24095]
[1780165796810,27.2,73890.85,0.0,0.36359,0.00022,23.24095]
[1780165796870,27.2,73890.72,0.0,0.36356,0.00022,23.24033]
[1780165802083,27.2,73891.16,0.0,0.36367,0.00022,23.2428]
[1780165807480,27.2,73890.72,0.0,0.36358,0.00022,23.24076]
[1780165812519,27.2,73890.11,0.0,0.36346,0.00022,23.23796]
[1780165817600,27.21,73886.35,0.0,0.36263,0.00022,23.21892]
[1780165824833,27.21,73885.32,0.0,0.36241,0.00022,23.21366]
[1780165824939,27.21,73885.71,0.0,0.3625,0.00022,23.21577]
[1780165828646,27.21,73883.76,0.0,0.36207,0.00022,23.20577]
[1780165828668,27.21,73883.76,0.0,0.36207,0.00022,23.20577]
[1780165834864,27.21,73883.73,0.0,0.36205,0.00022,23.20214]
[1780165841357,27.21,73884.59,0.0,0.36225,0.00022,23.20675]
[1780165844702,27.21,73884.83,0.0,0.3623,0.00022,23.20801]
[1780165850655,27.21,73880.4,0.0,0.36132,0.00022,23.1851]
[1780165853020,27.21,73889.6,0.0,0.36337,0.00022,23.23271]
[1780165854678,27.21,73889.6,0.0,0.36337,0.00022,23.23271]
[1780165854982,27.21,73889.6,0.0,0.36337,0.00022,23.23271]
[1780165857025,27.21,73889.93,0.0,0.36344,0.00022,23.23445]
[1780165863332,27.22,73890.13,0.0,0.36351,0.00022,23.23586]
[1780165869363,27.22,73890.45,0.0,0.36359,0.00022,23.2378]
[1780165874463,27.22,73890.41,0.0,0.3636,0.00022,23.23795]
[1780165880561,27.22,73890.31,0.0,0.36359,0.00022,23.23768]
[1780165886687,27.23,73889.68,0.0,0.36347,0.00022,23.23504]
[1780165891706,27.23,73889.58,0.0,0.36347,0.00022,23.23481]
[1780165896743,27.23,73889.62,0.0,0.36347,0.00022,23.23175]
[1780165901821,27.24,73889.1,0.0,0.36336,0.00022,23.22931]
[1780165906383,27.24,73889.33,0.0,0.36343,0.00022,23.23077]
[1780165907832,27.24,73889.33,0.0,0.36343,0.00022,23.23083]
[1780165908062,27.24,73889.52,0.0,0.36348,0.00022,23.23186]
[1780165909074,27.24,73889.52,0.0,0.36348,0.00022,23.23186]
[1780165909090,27.24,73889.52,0.0,0.36348,0.00022,23.23186]
[1780165909121,27.24,73892.9,0.0,0.36423,0.00022,23.24921]
[1780165914869,27.24,73895.61,0.0,0.36485,0.00022,23.26323]
[1780165915556,27.24,73895.61,0.0,0.36485,0.00022,23.26323]
[1780165915876,27.24,73896.78,0.0,0.36511,0.00022,23.26926]
[1780165920795,27.25,73897.84,0.0,0.36536,0.00022,23.27496]
[1780165921122,27.25,73904.72,0.0,0.3669,0.00022,23.30963]
[1780165921901,27.25,73904.72,0.0,0.3669,0.00022,23.30963]
[1780165921948,27.25,73904.72,0.0,0.3669,0.00022,23.30963]
[1780165922100,27.25,73904.72,0.0,0.3669,0.00022,23.30963]
[1780165922078,27.25,73905.17,0.0,0.36699,0.00022,23.31168]
[1780165922291,27.25,73905.17,0.0,0.36699,0.00022,23.31168]
[1780165922403,27.25,73905.17,0.0,0.36699,0.00022,23.31168]
[1780165922528,27.25,73905.17,0.0,0.36699,0.00022,23.31168]
[1780165922553,27.25,73905.17,0.0,0.36699,0.00022,23.31168]
[1780165922645,27.25,73905.17,0.0,0.36699,0.00022,23.31168]
[1780165922929,27.25,73905.17,0.0,0.36699,0.00022,23.31168]
[1780165922946,27.25,73905.17,0.0,0.36699,0.00022,23.31168]
[1780165923052,27.25,73905.17,0.0,0.36699,0.00022,23.31168]
[1780165923095,27.25,73905.17,0.0,0.36699,0.00022,23.31168]
[1780165923139,27.24,73924.06,0.0,0.37121,0.00022,23.40501]
[1780165923253,27.24,73924.06,0.0,0.37121,0.00022,23.40501]
[1780165923289,27.24,73924.06,0.0,0.37121,0.00022,23.40501]
[1780165923499,27.24,73924.06,0.0,0.37121,0.00022,23.40501]
[1780165923546,27.24,73924.06,0.0,0.37121,0.00022,23.40501]
[1780165923750,27.24,73924.06,0.0,0.37121,0.00022,23.40501]
[1780165923784,27.24,73924.06,0.0,0.37121,0.00022,23.40501]
[1780165923901,27.24,73924.06,0.0,0.37121,0.00022,23.40501]
[1780165923936,27.24,73924.06,0.0,0.37121,0.00022,23.40501]
[1780165924123,27.24,73924.06,0.0,0.37121,0.00022,23.40501]
[1780165924166,27.24,73928.48,0.0,0.3722,0.00022,23.42649]
[1780165924175,27.24,73928.48,0.0,0.3722,0.00022,23.42649]
[1780165924177,27.24,73928.48,0.0,0.3722,0.00022,23.42649]
[1780165924949,27.24,73928.48,0.0,0.37219,0.00022,23.42632]
[1780165926660,27.24,73929.86,0.0,0.3725,0.00022,23.433]
[1780165927067,27.24,73950.28,0.0,0.37708,0.00023,23.53004]
[1780165928657,27.24,73950.28,0.0,0.37707,0.00023,23.52989]
[1780165928688,27.24,73950.28,0.0,0.37707,0.00023,23.52989]
[1780165928749,27.24,73950.28,0.0,0.37707,0.00023,23.52989]
[1780165928978,27.24,73949.69,0.0,0.37694,0.00023,23.52711]
[1780165930671,27.24,73951.66,0.0,0.37738,0.00023,23.53625]
[1780165930992,27.24,73951.66,0.0,0.37737,0.00023,23.53617]
[1780165935220,27.23,73950.91,0.0,0.37718,0.00023,23.53223]
[1780165935223,27.23,73950.91,0.0,0.37718,0.00023,23.53223]
[1780165936027,27.23,73951.55,0.0,0.37733,0.00023,23.53522]
[1780165941062,27.23,73952.09,0.0,0.37742,0.00023,23.5372]
[1780165946096,27.22,73951.08,0.0,0.37717,0.00023,23.53205]
[1780165950508,27.22,73949.29,0.0,0.37677,0.00023,23.52369]
[1780165951138,27.22,73949.71,0.0,0.37685,0.00023,23.52224]
[1780165956184,27.23,73949.33,0.0,0.37678,0.00023,23.5207]
[1780165961214,27.23,73945.59,0.0,0.37596,0.00023,23.50361]
[1780165966217,27.23,73945.58,0.0,0.37596,0.00023,23.50355]
[1780165971222,27.23,73945.27,0.0,0.37589,0.00023,23.50206]
[1780165976243,27.23,73947.55,0.0,0.3764,0.00023,23.51276]
[1780165978440,27.23,73947.59,0.0,0.37641,0.00023,23.51292]
[1780165979379,27.23,73947.59,0.0,0.37641,0.00023,23.51292]
[1780165985422,27.23,73947.71,0.0,0.37643,0.00023,23.51343]
[1780165991464,27.23,73946.59,0.0,0.37618,0.00023,23.50809]
[1780165996499,27.23,73942.77,0.0,0.37532,0.00022,23.48999]
[1780166001534,27.23,73942.96,0.0,0.37536,0.00022,23.49088]
[1780166006573,27.23,73942.76,0.0,0.37531,0.00022,23.4899]
[1780166011608,27.23,73943.03,0.0,0.37536,0.00022,23.48765]
[1780166017621,27.23,73943.12,0.0,0.37538,0.00022,23.48822]
[1780166023694,27.23,73943.12,0.0,0.37539,0.00022,23.48838]
[1780166028819,27.23,73943.0,0.0,0.37537,0.00022,23.4879]
[1780166037761,27.24,73943.06,0.0,0.3754,0.00022,23.48845]
[1780166047832,27.24,73943.01,0.0,0.3754,0.00022,23.48858]
[1780166053907,27.24,73943.28,0.0,0.37547,0.00022,23.49002]
[1780166058942,27.24,73943.24,0.0,0.37547,0.00022,23.48998]
[1780166063976,27.24,73942.38,0.0,0.37529,0.00022,23.48609]
[1780166069011,27.25,73941.73,0.0,0.37515,0.00022,23.48316]
[1780166074122,27.25,73942.11,0.0,0.37522,0.00022,23.48151]
[1780166080089,27.25,73941.98,0.0,0.3752,0.00022,23.48108]
[1780166085124,27.25,73942.17,0.0,0.37525,0.00022,23.48214]
[1780166090159,27.25,73942.29,0.0,0.37528,0.00022,23.48283]
[1780166095193,27.25,73942.31,0.0,0.37529,0.00022,23.48304]
[1780166100230,27.25,73942.33,0.0,0.3753,0.00022,23.48324]
[1780166106272,27.26,73942.22,0.0,0.37528,0.00022,23.48282]
[1780166111305,27.26,73942.5,0.0,0.37535,0.00022,23.48425]
[1780166116340,27.26,73942.53,0.0,0.37536,0.00022,23.48449]
[1780166121376,27.26,73942.69,0.0,0.37541,0.00022,23.48535]
[1780166126411,27.26,73942.73,0.0,0.37542,0.00022,23.48563]
[1780166132454,27.26,73942.98,0.0,0.37547,0.00022,23.48347]
[1780166138471,27.26,73943.31,0.0,0.37555,0.00022,23.48521]
[1780166147156,27.26,73942.43,0.0,0.37536,0.00022,23.48114]
[1780166155267,27.27,73942.27,0.0,0.37534,0.00022,23.48071]
[1780166160651,27.27,73943.49,0.0,0.37563,0.00022,23.48677]
[1780166168687,27.27,73943.75,0.0,0.3757,0.00022,23.48821]
[1780166173747,27.28,73942.9,0.0,0.37552,0.00022,23.48438]
[1780166178759,27.28,73943.0,0.0,0.37555,0.00022,23.48501]
[1780166184828,27.28,73943.0,0.0,0.37555,0.00022,23.48517]
[1780166189863,27.28,73943.45,0.0,0.37566,0.00022,23.48746]
[1780166194897,27.28,73942.03,0.0,0.37534,0.00022,23.47737]
[1780166200022,27.28,73942.51,0.0,0.37545,0.00022,23.47986]
[1780166205118,27.29,73943.5,0.0,0.37568,0.00022,23.48461]
[1780166214415,27.29,73942.68,0.0,0.37551,0.00022,23.48099]
[1780166219809,27.29,73942.22,0.0,0.37543,0.00022,23.47924]
[1780166223094,27.29,73934.46,0.0,0.37367,0.00022,23.44195]
[1780166225108,27.29,73925.21,0.0,0.37158,0.00022,23.3971]
[1780166230143,27.28,73924.26,0.0,0.37135,0.00022,23.39201]
[1780166235177,27.27,73925.05,0.0,0.37149,0.00022,23.39516]
[1780166241219,27.27,73925.24,0.0,0.37151,0.00022,23.39567]
[1780166246254,27.27,73926.47,0.0,0.37178,0.00022,23.40144]
[1780166259351,27.27,73927.8,0.0,0.37206,0.00022,23.40767]
[1780166261362,27.26,73936.74,0.0,0.37402,0.00022,23.44659]
[1780166266396,27.26,73941.42,0.0,0.37506,0.00022,23.46854]
[1780166272439,27.25,73941.02,0.0,0.37495,0.00022,23.46629]
[1780166278041,27.25,73940.84,0.0,0.3749,0.00022,23.46516]
[1780166283341,27.25,73940.74,0.0,0.37485,0.00022,23.46425]
[1780166288550,27.24,73940.05,0.0,0.37468,0.00022,23.46061]
[1780166293585,27.24,73942.39,0.0,0.37519,0.00022,23.47152]
[1780166295722,27.24,73944.78,0.0,0.37573,0.00023,23.48278]
[1780166296525,27.24,73949.82,0.0,0.37686,0.00023,23.50645]
[1780166298510,27.24,73958.21,0.0,0.37876,0.00023,23.54565]
[1780166303521,27.24,73959.6,0.0,0.37908,0.00023,23.5522]
[1780166303562,27.24,73959.68,0.0,0.3791,0.00023,23.5526]
[1780166304280,27.24,73959.7,0.0,0.3791,0.00023,23.55277]
[1780166307685,27.24,73963.09,0.0,0.37987,0.00023,23.56844]
[1780166307763,27.24,73962.5,0.0,0.37974,0.00023,23.56573]
[1780166312812,27.24,73962.56,0.0,0.37974,0.00023,23.56259]
[1780166312841,27.24,73962.58,0.0,0.37975,0.00023,23.56274]
[1780166314739,27.24,73955.68,0.0,0.37819,0.00023,23.53088]
[1780166316805,27.25,73954.79,0.0,0.378,0.00023,23.52679]
[1780166317304,27.25,73956.2,0.0,0.37832,0.00023,23.53349]
[1780166322796,27.25,73958.56,0.0,0.37886,0.00023,23.54463]
[1780166329908,27.25,73958.55,0.0,0.37887,0.00023,23.54473]
[1780166331449,27.25,73959.66,0.0,0.37913,0.00023,23.55011]
[1780166331466,27.25,73959.66,0.0,0.37913,0.00023,23.55011]
[1780166331525,27.25,73950.73,0.0,0.37712,0.00023,23.50859]
[1780166337466,27.25,73945.44,0.0,0.37592,0.00023,23.48357]
[1780166342638,27.25,73945.42,0.0,0.37589,0.00023,23.48301]
[1780166348978,27.24,73943.96,0.0,0.37554,0.00023,23.47569]
[1780166355023,27.24,73942.61,0.0,0.37523,0.00023,23.46904]
[1780166360059,27.24,73941.48,0.0,0.37496,0.00022,23.46344]
[1780166365093,27.23,73940.18,0.0,0.37465,0.00022,23.45697]
[1780166366461,27.23,73940.18,0.0,0.37465,0.00022,23.45697]
[1780166366480,27.23,73940.18,0.0,0.37465,0.00022,23.45697]
[1780166366519,27.23,73939.97,0.0,0.3746,0.00022,23.45589]
[1780166369414,27.23,73933.21,0.0,0.37307,0.00022,23.42323]
[1780166375464,27.23,73932.08,0.0,0.37278,0.00022,23.4138]
[1780166380094,27.22,73937.26,0.0,0.37391,0.00022,23.43806]
[1780166380196,27.22,73937.51,0.0,0.37396,0.00022,23.43925]
[1780166385231,27.22,73940.89,0.0,0.37471,0.00023,23.45508]
[1780166390267,27.21,73941.05,0.0,0.37473,0.00023,23.45564]
[1780166392279,27.21,73948.91,0.0,0.3765,0.00023,23.4928]
[1780166394510,27.21,73956.81,0.0,0.37828,0.00023,23.52969]
[1780166396169,27.21,73956.81,0.0,0.37828,0.00023,23.52973]
[1780166396308,27.21,73965.23,0.0,0.38018,0.00023,23.56862]
[1780166401344,27.21,73967.02,0.0,0.38059,0.00023,23.57693]
[1780166406406,27.21,73969.08,0.0,0.38107,0.00023,23.58644]
[1780166411412,27.22,73968.59,0.0,0.38096,0.00023,23.58431]
[1780166414434,27.22,73959.96,0.0,0.37901,0.00023,23.54469]
[1780166417456,27.22,73968.54,0.0,0.38096,0.00023,23.58419]
[1780166422489,27.22,73967.28,0.0,0.38067,0.00023,23.57851]
[1780166427532,27.22,73967.04,0.0,0.38063,0.00023,23.5775]
[1780166433592,27.22,73963.98,0.0,0.37992,0.00023,23.56009]
[1780166440624,27.22,73967.63,0.0,0.38076,0.00023,23.57707]
[1780166445659,27.23,73961.75,0.0,0.37945,0.00023,23.55038]
[1780166450674,27.23,73961.48,0.0,0.3794,0.00023,23.54935]
[1780166455727,27.23,73959.61,0.0,0.37899,0.00023,23.54103]
[1780166461361,27.23,73960.03,0.0,0.37909,0.00023,23.54303]
[1780166466805,27.24,73960.04,0.0,0.37912,0.00023,23.54356]
[1780166471839,27.24,73960.69,0.0,0.37928,0.00023,23.54681]
[1780166478890,27.25,73960.74,0.0,0.37931,0.00023,23.5474]
[1780166484931,27.25,73960.93,0.0,0.37937,0.00023,23.54858]
[1780166490469,27.25,73960.65,0.0,0.37932,0.00023,23.54754]
[1780166497018,27.26,73957.71,0.0,0.37866,0.00023,23.5308]
[1780166502055,27.26,73955.58,0.0,0.3782,0.00023,23.52139]
[1780166507246,27.27,73954.55,0.0,0.37799,0.00023,23.51701]
[1780166514138,27.27,73955.12,0.0,0.37814,0.00023,23.52013]
[1780166519173,27.27,73959.74,0.0,0.37919,0.00023,23.54158]
[1780166524208,27.27,73968.58,0.0,0.38118,0.00023,23.58204]
[1780166529245,27.27,73966.8,0.0,0.38078,0.00023,23.57399]
[1780166531075,27.27,73966.2,0.0,0.38065,0.00023,23.57126]
[1780166531677,27.27,73966.15,0.0,0.38064,0.00023,23.57105]
[1780166535999,27.27,73962.81,0.0,0.37989,0.00023,23.55581]
[1780166536668,27.27,73960.76,0.0,0.37943,0.00023,23.54643]
[1780166541672,27.28,73960.07,0.0,0.37928,0.00023,23.54335]
[1780166546710,27.28,73958.32,0.0,0.37888,0.00023,23.53534]
[1780166551714,27.28,73957.03,0.0,0.3786,0.00023,23.52947]
[1780166556742,27.28,73957.44,0.0,0.37868,0.00023,23.52795]
[1780166561761,27.28,73957.44,0.0,0.37869,0.00023,23.52807]
[1780166566776,27.28,73958.39,0.0,0.37891,0.00023,23.53261]
[1780166571833,27.28,73959.35,0.0,0.37913,0.00023,23.53715]
[1780166576900,27.28,73959.47,0.0,0.37916,0.00023,23.53782]
[1780166581922,27.29,73958.81,0.0,0.37902,0.00023,23.53491]
[1780166586937,27.29,73960.72,0.0,0.37946,0.00023,23.54388]
[1780166591982,27.29,73960.61,0.0,0.37944,0.00023,23.54349]
[1780166597038,27.29,73960.94,0.0,0.37952,0.00023,23.54516]
[1780166602044,27.29,73960.86,0.0,0.37951,0.00023,23.54496]
[1780166607092,27.29,73961.0,0.0,0.37956,0.00023,23.54576]
[1780166612126,27.3,73958.6,0.0,0.37901,0.00023,23.53136]
[1780166617211,27.3,73956.45,0.0,0.37853,0.00023,23.52162]
[1780166622295,27.3,73956.72,0.0,0.37859,0.00023,23.52286]
[1780166627345,27.3,73956.76,0.0,0.3786,0.00023,23.52305]
[1780166632358,27.3,73957.15,0.0,0.37869,0.00023,23.52485]
[1780166637371,27.3,73959.1,0.0,0.37913,0.00023,23.53383]
[1780166642398,27.3,73958.48,0.0,0.37899,0.00023,23.53094]
[1780166647401,27.3,73964.52,0.0,0.38034,0.00023,23.55859]
[1780166652426,27.3,73965.43,0.0,0.38054,0.00023,23.56264]
[1780166657435,27.29,73964.92,0.0,0.38042,0.00023,23.56017]
[1780166659722,27.29,73964.87,0.0,0.38041,0.00023,23.55988]
[1780166659872,27.29,73964.22,0.0,0.38026,0.00023,23.55688]
[1780166661682,27.29,73967.21,0.0,0.38093,0.00023,23.57049]
[1780166661806,27.29,73971.81,0.0,0.38197,0.00023,23.59134]
[1780166663620,27.29,73972.68,0.0,0.38217,0.00023,23.59525]
[1780166663682,27.29,73973.96,0.0,0.38245,0.00023,23.601]
[1780166667667,27.29,73974.2,0.0,0.38251,0.00023,23.60204]
[1780166667715,27.29,73974.2,0.0,0.38251,0.00023,23.60204]
[1780166668219,27.29,73974.2,0.0,0.38251,0.00023,23.60204]
[1780166671950,27.29,73974.52,0.0,0.38256,0.00023,23.59991]
[1780166672247,27.29,73975.59,0.0,0.3828,0.00023,23.60467]
[1780166675982,27.29,73981.5,0.0,0.38413,0.00023,23.63101]
[1780166676278,27.29,73981.53,0.0,0.38414,0.00023,23.63111]
[1780166679834,27.29,73987.9,0.0,0.38558,0.00023,23.65924]
[1780166682868,27.29,73992.14,0.0,0.38654,0.00023,23.67781]
[1780166683833,27.29,73997.31,0.0,0.38771,0.00023,23.7003]
[1780166684217,27.29,73997.31,0.0,0.38771,0.00023,23.7003]
[1780166684334,27.29,73997.31,0.0,0.38771,0.00023,23.7003]
[1780166688650,27.29,74002.81,0.0,0.38897,0.00023,23.72409]
[1780166688740,27.29,74003.31,0.0,0.38907,0.00023,23.72608]
[1780166694091,27.29,74006.12,0.0,0.38969,0.00023,23.73776]
[1780166699113,27.28,74009.68,0.0,0.39049,0.00023,23.75276]
[1780166703467,27.29,74019.15,0.0,0.39267,0.00023,23.79276]
[1780166704380,27.29,74019.15,0.0,0.39267,0.00023,23.79276]
[1780166704922,27.29,74025.35,0.0,0.39408,0.00023,23.81839]
[1780166705292,27.29,74025.35,0.0,0.39408,0.00023,23.81839]
[1780166705564,27.29,74025.35,0.0,0.39408,0.00023,23.81839]
[1780166705825,27.29,74025.35,0.0,0.39408,0.00023,23.81839]
[1780166705866,27.29,74032.44,0.0,0.39569,0.00023,23.84734]
[1780166708518,27.29,74038.44,0.0,0.39706,0.00023,23.87149]
[1780166711034,27.29,74037.61,0.0,0.39686,0.00023,23.8681]
[1780166711053,27.29,74037.61,0.0,0.39686,0.00023,23.8681]
[1780166711245,27.29,74037.61,0.0,0.39686,0.00023,23.8681]
[1780166711299,27.29,74037.61,0.0,0.39686,0.00023,23.8681]
[1780166711456,27.29,74037.61,0.0,0.39686,0.00023,23.8681]
[1780166711516,27.29,74037.61,0.0,0.39686,0.00023,23.8681]
[1780166711663,27.29,74037.61,0.0,0.39686,0.00023,23.8681]
[1780166711722,27.29,74037.61,0.0,0.39686,0.00023,23.8681]
[1780166711876,27.29,74037.61,0.0,0.39686,0.00023,23.8681]
[1780166711941,27.28,74039.32,0.0,0.39725,0.00023,23.87489]
[1780166712013,27.28,74039.32,0.0,0.39725,0.00023,23.87489]
[1780166712313,27.28,74039.32,0.0,0.39725,0.00023,23.87489]
[1780166712400,27.28,74039.32,0.0,0.39725,0.00023,23.87489]
[1780166712971,27.28,74042.37,0.0,0.39795,0.00023,23.88703]
[1780166715114,27.28,74036.6,0.0,0.39662,0.00023,23.86383]
[1780166715176,27.28,74036.6,0.0,0.39662,0.00023,23.86383]
[1780166716149,27.28,74036.6,0.0,0.39662,0.00023,23.86383]
[1780166716172,27.28,74036.6,0.0,0.39662,0.00023,23.86383]
[1780166716177,27.28,74036.6,0.0,0.39662,0.00023,23.86383]
[1780166716577,27.28,74035.45,0.0,0.39636,0.00023,23.85915]
[1780166719591,27.28,74042.76,0.0,0.39802,0.00023,23.88833]
[1780166720809,27.28,74048.97,0.0,0.39943,0.00023,23.91279]
[1780166726676,27.27,74045.11,0.0,0.39853,0.00023,23.89727]
[1780166731704,27.27,74044.7,0.0,0.39841,0.00023,23.89191]
[1780166734725,27.27,74038.51,0.0,0.39698,0.00023,23.86707]
[1780166738752,27.27,74021.52,0.0,0.3931,0.00023,23.79763]
[1780166743787,27.27,74015.94,0.0,0.39183,0.00023,23.77435]
[1780166744804,27.27,74015.94,0.0,0.39183,0.00023,23.77435]
[1780166744957,27.27,74010.59,0.0,0.39061,0.00023,23.75183]
[1780166747816,27.27,74004.46,0.0,0.38922,0.00023,23.72581]
[1780166752852,27.27,73998.41,0.0,0.38785,0.00023,23.69988]
[1780166757886,27.27,73999.22,0.0,0.38803,0.00023,23.70328]
[1780166762924,27.27,73998.34,0.0,0.38783,0.00023,23.69945]
[1780166763929,27.27,73991.96,0.0,0.38638,0.00023,23.67174]
[1780166768963,27.27,73989.03,0.0,0.38572,0.00023,23.65897]
[1780166771826,27.27,73988.56,0.0,0.38562,0.00023,23.65692]
[1780166771985,27.27,73988.27,0.0,0.38555,0.00023,23.65565]
[1780166773927,27.27,73983.71,0.0,0.38452,0.00023,23.6355]
[1780166773943,27.27,73983.71,0.0,0.38452,0.00023,23.6355]
[1780166773998,27.27,73980.25,0.0,0.38373,0.00023,23.62009]
[1780166779033,27.27,73975.12,0.0,0.38257,0.00023,23.59702]
[1780166784069,27.27,73973.49,0.0,0.38219,0.00023,23.58963]
[1780166789104,27.27,73970.73,0.0,0.38157,0.00023,23.57715]
[1780166794219,27.27,73971.13,0.0,0.38164,0.00023,23.57545]
[1780166799391,27.27,73972.84,0.0,0.38203,0.00023,23.5832]
[1780166806230,27.27,73971.07,0.0,0.38163,0.00023,23.5752]
[1780166811264,27.27,73969.82,0.0,0.38135,0.00023,23.56954]
[1780166816300,27.27,73970.17,0.0,0.38143,0.00023,23.57113]
[1780166817499,27.27,73963.3,0.0,0.37988,0.00023,23.5398]
[1780166823350,27.27,73962.8,0.0,0.37977,0.00023,23.53761]
[1780166828383,27.27,73962.07,0.0,0.37961,0.00023,23.53432]
[1780166831519,27.27,73960.99,0.0,0.37937,0.00023,23.52939]
[1780166831596,27.27,73960.99,0.0,0.37937,0.00023,23.52939]
[1780166836440,27.27,73953.97,0.0,0.37779,0.00023,23.49709]
[1780166837218,27.27,73953.97,0.0,0.37779,0.00023,23.49709]
[1780166837226,27.27,73953.97,0.0,0.37779,0.00023,23.49709]
[1780166837958,27.27,73952.4,0.0,0.37744,0.00023,23.48981]
[1780166842988,27.27,73953.69,0.0,0.37775,0.00023,23.49605]
[1780166848043,27.28,73954.56,0.0,0.37795,0.00023,23.50028]
[1780166853097,27.28,73954.85,0.0,0.37801,0.00023,23.49836]
[1780166858112,27.28,73955.8,0.0,0.37824,0.00023,23.503]
[1780166863119,27.28,73957.83,0.0,0.3787,0.00023,23.51256]
[1780166868125,27.29,73957.83,0.0,0.37872,0.00023,23.51279]
[1780166873209,27.29,73958.0,0.0,0.37877,0.00023,23.51377]
[1780166878267,27.29,73960.7,0.0,0.3794,0.00023,23.52663]
[1780166879637,27.29,73960.08,0.0,0.37926,0.00023,23.52381]
[1780166879741,27.29,73960.08,0.0,0.37926,0.00023,23.52384]
[1780166884775,27.3,73959.42,0.0,0.37912,0.00023,23.52091]
[1780166890817,27.3,73957.13,0.0,0.37861,0.00023,23.51059]
[1780166895853,27.3,73957.39,0.0,0.37868,0.00023,23.51197]
[1780166901247,27.3,73956.86,0.0,0.37856,0.00023,23.50955]
[1780166904916,27.31,73949.53,0.0,0.37694,0.00023,23.47593]
[1780166911975,27.31,73947.28,0.0,0.37645,0.00022,23.46252]
[1780166920021,27.32,73947.45,0.0,0.37653,0.00022,23.46407]
[1780166925056,27.33,73950.89,0.0,0.37733,0.00022,23.48074]
[1780166930091,27.33,73950.88,0.0,0.37735,0.00022,23.48123]
[1780166932107,27.34,73958.03,0.0,0.37898,0.00023,23.51462]
[1780166933112,27.34,73964.19,0.0,0.38036,0.00023,23.54285]
[1780166938146,27.34,73965.38,0.0,0.38063,0.00023,23.54827]
[1780166943182,27.34,73963.44,0.0,0.38019,0.00023,23.53941]
[1780166948216,27.34,73960.88,0.0,0.37962,0.00023,23.52781]
[1780166953281,27.34,73961.1,0.0,0.37968,0.00023,23.52894]
[1780166958334,27.34,73960.28,0.0,0.3795,0.00023,23.52532]
[1780166964328,27.34,73960.39,0.0,0.37954,0.00023,23.52599]
[1780166969363,27.34,73957.79,0.0,0.37896,0.00023,23.5142]
[1780166974398,27.35,73958.8,0.0,0.37918,0.00023,23.5155]
[1780166979433,27.35,73958.13,0.0,0.37904,0.00023,23.51266]
[1780166985476,27.35,73958.7,0.0,0.37918,0.00023,23.51546]
[1780166991131,27.35,73957.75,0.0,0.37897,0.00023,23.51122]
[1780166996554,27.36,73954.42,0.0,0.37825,0.00022,23.49629]
[1780167001903,27.36,73954.45,0.0,0.37827,0.00022,23.49684]
[1780167002127,27.36,73954.45,0.0,0.37827,0.00022,23.49684]
[1780167002237,27.36,73954.2,0.0,0.37823,0.00022,23.49589]
[1780167003296,27.37,73944.53,0.0,0.37606,0.00022,23.45087]
[1780167005116,27.37,73942.66,0.0,0.37564,0.00022,23.44214]
[1780167005197,27.37,73942.66,0.0,0.37564,0.00022,23.44214]
[1780167005206,27.37,73941.43,0.0,0.37537,0.00022,23.43641]
[1780167006133,27.37,73941.43,0.0,0.37537,0.00022,23.43641]
[1780167006220,27.37,73941.47,0.0,0.37538,0.00022,23.43667]
[1780167009171,27.37,73941.1,0.0,0.3753,0.00022,23.43499]
[1780167009260,27.37,73941.1,0.0,0.3753,0.00022,23.43499]
[1780167009645,27.37,73937.79,0.0,0.37457,0.00022,23.4194]
[1780167014681,27.37,73943.55,0.0,0.37587,0.00022,23.44679]
[1780167019715,27.37,73944.0,0.0,0.37598,0.00022,23.44922]
[1780167025758,27.38,73944.07,0.0,0.37602,0.00022,23.44992]
[1780167030793,27.38,73943.51,0.0,0.37591,0.00022,23.44761]
[1780167035827,27.39,73943.85,0.0,0.37598,0.00022,23.44599]
[1780167038532,27.39,73943.6,0.0,0.37593,0.00022,23.44494]
[1780167038849,27.39,73943.75,0.0,0.37597,0.00022,23.44564]
[1780167041095,27.39,73943.3,0.0,0.37587,0.00022,23.44365]
[1780167041304,27.39,73944.36,0.0,0.37612,0.00022,23.44876]
[1780167046331,27.39,73944.95,0.0,0.37626,0.00022,23.45177]
[1780167051341,27.4,73943.98,0.0,0.37606,0.00022,23.44752]
[1780167056383,27.4,73944.37,0.0,0.37617,0.00022,23.44971]
[1780167061403,27.4,73944.29,0.0,0.37616,0.00022,23.44963]
[1780167066403,27.41,73944.66,0.0,0.37626,0.00022,23.45165]
[1780167071428,27.41,73944.2,0.0,0.37617,0.00022,23.44978]
[1780167076433,27.41,73944.55,0.0,0.37627,0.00022,23.4517]
[1780167080485,27.41,73943.8,0.0,0.37611,0.00022,23.44841]
[1780167080657,27.41,73943.8,0.0,0.37611,0.00022,23.44841]
[1780167081374,27.42,73937.63,0.0,0.37473,0.00022,23.41941]
[1780167083182,27.42,73937.63,0.0,0.37473,0.00022,23.41946]
[1780167083371,27.42,73926.34,0.0,0.37221,0.00022,23.36552]
[1780167088418,27.41,73925.35,0.0,0.37198,0.00022,23.36058]
[1780167093443,27.41,73923.25,0.0,0.37148,0.00022,23.34677]
[1780167098453,27.41,73923.88,0.0,0.37162,0.00022,23.34972]
[1780167103495,27.41,73924.35,0.0,0.37172,0.00022,23.35189]
[1780167106227,27.41,73924.08,0.0,0.37166,0.00022,23.35054]
[1780167106269,27.41,73924.08,0.0,0.37166,0.00022,23.35054]
[1780167106337,27.41,73922.86,0.0,0.37138,0.00022,23.34462]
[1780167107931,27.41,73921.89,0.0,0.37117,0.00022,23.33991]
[1780167108000,27.41,73921.89,0.0,0.37117,0.00022,23.33991]
[1780167108230,27.41,73921.89,0.0,0.37117,0.00022,23.33991]
[1780167108241,27.41,73921.89,0.0,0.37117,0.00022,23.33991]
[1780167108364,27.41,73921.14,0.0,0.371,0.00022,23.33625]
[1780167115016,27.41,73921.25,0.0,0.37102,0.00022,23.33674]
[1780167121442,27.41,73921.81,0.0,0.37114,0.00022,23.33938]
[1780167128206,27.41,73922.45,0.0,0.37128,0.00022,23.34247]
[1780167133345,27.41,73922.56,0.0,0.37131,0.00022,23.34298]
[1780167138562,27.41,73925.42,0.0,0.37194,0.00022,23.35674]
[1780167143595,27.41,73926.03,0.0,0.37208,0.00022,23.35963]
[1780167144986,27.41,73926.03,0.0,0.37208,0.00022,23.35963]
[1780167145058,27.41,73926.28,0.0,0.37213,0.00022,23.3608]
[1780167150490,27.41,73927.32,0.0,0.37236,0.00022,23.36575]
[1780167151175,27.41,73927.32,0.0,0.37236,0.00022,23.36575]
[1780167151384,27.41,73927.18,0.0,0.37231,0.00022,23.36149]
[1780167153238,27.41,73927.18,0.0,0.37231,0.00022,23.36149]
[1780167153272,27.4,73927.19,0.0,0.37231,0.00022,23.36151]
[1780167161762,27.4,73927.2,0.0,0.37231,0.00022,23.36143]
[1780167167764,27.4,73926.58,0.0,0.37216,0.00022,23.35836]
[1780167177167,27.4,73932.56,0.0,0.3735,0.00022,23.38694]
[1780167182915,27.4,73930.67,0.0,0.37306,0.00022,23.37763]
[1780167188225,27.4,73930.59,0.0,0.37304,0.00022,23.3772]
[1780167194954,27.4,73930.07,0.0,0.37291,0.00022,23.37445]
[1780167200148,27.39,73928.59,0.0,0.37257,0.00022,23.36726]
[1780167206215,27.39,73929.26,0.0,0.37272,0.00022,23.37036]
[1780167213309,27.39,73927.92,0.0,0.37241,0.00022,23.36382]
[1780167219123,27.39,73927.62,0.0,0.37232,0.00022,23.35869]
[1780167224159,27.39,73928.04,0.0,0.37241,0.00022,23.36063]
[1780167229195,27.39,73927.96,0.0,0.37239,0.00022,23.36017]
[1780167236286,27.39,73927.0,0.0,0.37217,0.00022,23.35545]
[1780167241645,27.39,73926.93,0.0,0.37215,0.00022,23.35505]
[1780167248326,27.39,73925.44,0.0,0.37181,0.00022,23.34777]
[1780167256426,27.39,73925.86,0.0,0.3719,0.00022,23.34966]
[1780167262427,27.38,73926.27,0.0,0.37199,0.00022,23.35152]
[1780167267461,27.38,73926.18,0.0,0.37196,0.00022,23.35096]
[1780167271489,27.38,73918.74,0.0,0.37028,0.00022,23.31123]
[1780167276524,27.38,73917.99,0.0,0.37011,0.00022,23.30755]
[1780167284581,27.38,73917.81,0.0,0.37006,0.00022,23.30663]
[1780167289200,27.38,73926.27,0.0,0.37195,0.00022,23.34764]
[1780167294651,27.38,73927.42,0.0,0.37223,0.00022,23.35356]
[1780167298450,27.39,73933.74,0.0,0.37366,0.00022,23.38422]
[1780167298829,27.39,73933.74,0.0,0.37366,0.00022,23.38422]
[1780167299480,27.39,73933.14,0.0,0.37353,0.00022,23.38143]
[1780167302441,27.39,73933.03,0.0,0.37351,0.00022,23.38107]
[1780167302483,27.39,73932.85,0.0,0.37348,0.00022,23.38029]
[1780167303145,27.39,73932.85,0.0,0.37348,0.00022,23.38029]
[1780167303251,27.39,73933.89,0.0,0.37371,0.00022,23.38526]
[1780167306238,27.39,73937.87,0.0,0.37461,0.00022,23.40433]
[1780167306239,27.39,73943.27,0.0,0.37583,0.00022,23.42992]
[1780167312843,27.4,73943.54,0.0,0.37589,0.00022,23.43134]
[1780167318918,27.4,73937.9,0.0,0.37465,0.00022,23.40514]
[1780167324026,27.4,73936.17,0.0,0.37428,0.00022,23.39726]
[1780167328141,27.41,73934.97,0.0,0.37402,0.00022,23.39181]
[1780167328209,27.41,73934.97,0.0,0.37403,0.00022,23.39194]
[1780167334933,27.41,73932.96,0.0,0.37358,0.00022,23.37921]
[1780167339968,27.42,73931.94,0.0,0.37337,0.00022,23.37467]
[1780167345016,27.42,73930.92,0.0,0.37316,0.00022,23.37014]
[1780167347419,27.42,73923.65,0.0,0.37154,0.00022,23.33538]
[1780167353006,27.42,73922.71,0.0,0.37133,0.00022,23.33083]
[1780167359114,27.43,73934.12,0.0,0.37391,0.00022,23.38612]
[1780167364148,27.43,73930.5,0.0,0.37312,0.00022,23.36923]
[1780167369182,27.43,73929.62,0.0,0.37294,0.00022,23.36542]
[1780167375602,27.44,73928.2,0.0,0.37265,0.00022,23.35902]
[1780167381266,27.45,73927.25,0.0,0.37247,0.00022,23.35511]
[1780167386303,27.45,73927.5,0.0,0.37254,0.00022,23.35673]
[1780167392072,27.45,73928.23,0.0,0.3727,0.00022,23.35692]
[1780167397333,27.46,73928.75,0.0,0.37284,0.00022,23.35999]
[1780167403420,27.46,73928.8,0.0,0.37288,0.00022,23.36082]
[1780167407479,27.47,73938.88,0.0,0.37516,0.00022,23.40901]
[1780167412484,27.47,73940.75,0.0,0.37559,0.00022,23.41817]
[1780167417518,27.48,73940.61,0.0,0.37558,0.00022,23.41785]
[1780167422657,27.48,73941.38,0.0,0.37576,0.00022,23.42173]
[1780167422841,27.48,73941.38,0.0,0.37576,0.00022,23.42173]
[1780167423594,27.48,73945.19,0.0,0.37662,0.00022,23.43967]
[1780167428601,27.48,73946.65,0.0,0.37696,0.00022,23.44666]
[1780167433135,27.49,73947.74,0.0,0.37722,0.00022,23.45197]
[1780167434656,27.49,73947.74,0.0,0.37722,0.00022,23.45208]
[1780167439291,27.49,73948.23,0.0,0.37734,0.00022,23.45453]
[1780167439301,27.49,73948.23,0.0,0.37734,0.00022,23.45453]
[1780167439714,27.49,73948.23,0.0,0.37734,0.00022,23.45457]
[1780167444397,27.49,73949.68,0.0,0.37767,0.00022,23.46141]
[1780167444707,27.49,73948.74,0.0,0.37747,0.00022,23.4571]
[1780167449776,27.49,73948.46,0.0,0.37741,0.00022,23.45597]
[1780167454808,27.49,73948.49,0.0,0.37741,0.00022,23.45274]
[1780167459834,27.5,73946.68,0.0,0.37701,0.00022,23.44451]
[1780167464886,27.5,73947.68,0.0,0.37725,0.00022,23.44933]
[1780167466060,27.5,73948.05,0.0,0.37733,0.00022,23.45108]
[1780167466184,27.5,73948.21,0.0,0.37737,0.00022,23.45182]
[1780167470955,27.5,73949.3,0.0,0.37762,0.00022,23.457]
[1780167471042,27.5,73949.68,0.0,0.3777,0.00022,23.45879]
[1780167476819,27.5,73954.06,0.0,0.37869,0.00022,23.47909]
[1780167478921,27.5,73960.38,0.0,0.38011,0.00022,23.50798]
[1780167480873,27.5,73965.19,0.0,0.38119,0.00022,23.52975]
[1780167481432,27.5,73965.19,0.0,0.38119,0.00022,23.52975]
[1780167481520,27.5,73965.19,0.0,0.38119,0.00022,23.52975]
[1780167481606,27.5,73965.19,0.0,0.38119,0.00022,23.52975]
[1780167481751,27.5,73972.57,0.0,0.38285,0.00022,23.5628]
[1780167482542,27.5,73972.57,0.0,0.38285,0.00022,23.5628]
[1780167482763,27.5,73973.79,0.0,0.38312,0.00022,23.5682]
[1780167486639,27.5,73974.82,0.0,0.38334,0.00022,23.57267]
[1780167486706,27.5,73974.95,0.0,0.38337,0.00022,23.57321]
[1780167492040,27.5,73975.36,0.0,0.38345,0.00022,23.57481]
[1780167497082,27.5,73972.77,0.0,0.38286,0.00022,23.56312]
[1780167502195,27.49,73971.64,0.0,0.3826,0.00022,23.55797]
[1780167508160,27.49,73970.57,0.0,0.38235,0.00022,23.55299]
[1780167513193,27.49,73972.07,0.0,0.38266,0.00022,23.55603]
[1780167516509,27.49,73962.62,0.0,0.38053,0.00022,23.51346]
[1780167520693,27.49,73955.72,0.0,0.379,0.00022,23.4822]
[1780167526285,27.5,73953.22,0.0,0.37846,0.00022,23.47122]
[1780167531719,27.5,73953.18,0.0,0.37847,0.00022,23.47136]
[1780167538369,27.51,73956.61,0.0,0.37928,0.00022,23.48782]
[1780167543407,27.51,73955.55,0.0,0.37907,0.00022,23.48347]
[1780167544502,27.51,73963.35,0.0,0.38081,0.00022,23.51894]
[1780167548467,27.51,73956.94,0.0,0.37937,0.00022,23.48976]
[1780167548889,27.51,73956.94,0.0,0.37937,0.00022,23.48976]
[1780167548897,27.51,73956.94,0.0,0.37937,0.00022,23.48976]
[1780167549771,27.51,73955.83,0.0,0.37912,0.00022,23.48467]
[1780167550400,27.51,73955.83,0.0,0.37912,0.00022,23.48467]
[1780167550847,27.51,73955.76,0.0,0.37911,0.00022,23.48435]
[1780167555894,27.52,73953.67,0.0,0.37867,0.00022,23.47528]
[1780167560965,27.52,73952.02,0.0,0.37832,0.00022,23.46812]
[1780167566015,27.53,73955.73,0.0,0.37917,0.00022,23.48552]
[1780167571029,27.53,73956.76,0.0,0.37943,0.00022,23.49068]
[1780167576100,27.54,73956.61,0.0,0.3794,0.00022,23.48691]
[1780167581168,27.54,73956.65,0.0,0.37943,0.00022,23.48751]
[1780167586169,27.55,73956.94,0.0,0.37952,0.00022,23.48923]
[1780167591215,27.55,73957.72,0.0,0.37971,0.00022,23.49317]
[1780167596276,27.56,73958.1,0.0,0.37982,0.00022,23.49528]
[1780167601336,27.56,73958.22,0.0,0.37986,0.00022,23.4962]
[1780167607039,27.57,73959.06,0.0,0.38007,0.00022,23.50045]
[1780167612065,27.57,73959.13,0.0,0.38011,0.00022,23.50113]
[1780167617079,27.58,73959.13,0.0,0.38013,0.00022,23.50148]
[1780167622140,27.58,73958.79,0.0,0.38007,0.00022,23.50028]
[1780167627144,27.58,73957.54,0.0,0.37981,0.00022,23.49491]
[1780167632191,27.59,73957.76,0.0,0.37985,0.00022,23.49267]
[1780167637194,27.59,73958.17,0.0,0.37996,0.00022,23.49482]
[1780167642218,27.59,73958.06,0.0,0.37995,0.00022,23.49462]
[1780167647272,27.6,73957.45,0.0,0.37983,0.00022,23.49213]
[1780167652306,27.6,73957.7,0.0,0.3799,0.00022,23.49354]
[1780167657356,27.6,73957.87,0.0,0.37995,0.00022,23.49458]
[1780167662386,27.61,73958.14,0.0,0.38003,0.00022,23.49607]
[1780167662926,27.61,73950.52,0.0,0.37833,0.00022,23.4614]
[1780167667967,27.61,73949.82,0.0,0.37818,0.00022,23.4583]
[1780167673037,27.61,73949.33,0.0,0.37808,0.00022,23.45624]
[1780167678092,27.61,73948.32,0.0,0.37786,0.00022,23.45177]
[1780167682031,27.61,73941.84,0.0,0.37643,0.00022,23.42197]
[1780167687089,27.62,73939.58,0.0,0.37593,0.00022,23.4117]
[1780167689020,27.62,73933.01,0.0,0.37448,0.00022,23.38102]
[1780167689947,27.62,73931.86,0.0,0.37422,0.00022,23.37566]
[1780167694987,27.62,73929.38,0.0,0.37366,0.00022,23.3605]
[1780167699989,27.62,73929.15,0.0,0.37363,0.00022,23.35975]
[1780167704999,27.63,73927.46,0.0,0.37327,0.00022,23.35205]
[1780167710001,27.63,73926.41,0.0,0.37305,0.00022,23.34737]
[1780167715032,27.63,73925.8,0.0,0.37293,0.00022,23.34483]
[1780167720085,27.64,73924.4,0.0,0.37263,0.00022,23.33845]
[1780167725108,27.64,73925.97,0.0,0.373,0.00022,23.3462]
[1780167726952,27.64,73934.59,0.0,0.37492,0.00022,23.38699]
[1780167727405,27.64,73934.59,0.0,0.37492,0.00022,23.38699]
[1780167727693,27.64,73934.59,0.0,0.37492,0.00022,23.38704]
[1780167731726,27.64,73940.9,0.0,0.37633,0.00022,23.41654]
[1780167736758,27.64,73941.99,0.0,0.37657,0.00022,23.42166]
[1780167741796,27.64,73941.56,0.0,0.37648,0.00022,23.41978]
[1780167746828,27.64,73941.69,0.0,0.37652,0.00022,23.42054]
[1780167751862,27.65,73932.94,0.0,0.37456,0.00022,23.37624]
[1780167757905,27.65,73930.21,0.0,0.37395,0.00022,23.3634]
[1780167760769,27.65,73930.15,0.0,0.37394,0.00022,23.36313]
[1780167760886,27.65,73930.15,0.0,0.37394,0.00022,23.36313]
[1780167762418,27.65,73926.38,0.0,0.3731,0.00022,23.3453]
[1780167762427,27.65,73926.38,0.0,0.3731,0.00022,23.3453]
[1780167763070,27.65,73925.79,0.0,0.37297,0.00022,23.34251]
[1780167768071,27.65,73924.27,0.0,0.37264,0.00022,23.33538]
[1780167773089,27.65,73923.65,0.0,0.37251,0.00022,23.33255]
[1780167778139,27.65,73920.55,0.0,0.37183,0.00022,23.31791]
[1780167783182,27.65,73920.17,0.0,0.37176,0.00022,23.31627]
[1780167788188,27.65,73919.7,0.0,0.37166,0.00022,23.31419]
[1780167793197,27.66,73919.19,0.0,0.37156,0.00022,23.31192]
[1780167798197,27.66,73919.91,0.0,0.37172,0.00022,23.31553]
[1780167803234,27.66,73920.64,0.0,0.37189,0.00022,23.31918]
[1780167808241,27.66,73921.58,0.0,0.37211,0.00022,23.32382]
[1780167810016,27.66,73929.82,0.0,0.37394,0.00022,23.36298]
[1780167815022,27.66,73931.93,0.0,0.37439,0.00022,23.36938]
[1780167820041,27.66,73932.65,0.0,0.37455,0.00022,23.37279]
[1780167825069,27.66,73935.68,0.0,0.37523,0.00022,23.38713]
[1780167830078,27.67,73937.2,0.0,0.37558,0.00022,23.39441]
[1780167835103,27.67,73938.44,0.0,0.37586,0.00022,23.40033]
[1780167840156,27.67,73939.68,0.0,0.37614,0.00022,23.40623]
[1780167845156,27.67,73940.95,0.0,0.37643,0.00022,23.41222]
[1780167850177,27.67,73941.89,0.0,0.37665,0.00022,23.41669]
[1780167855183,27.67,73942.84,0.0,0.37686,0.00022,23.42118]
[1780167860189,27.67,73943.18,0.0,0.37695,0.00022,23.42287]
[1780167865227,27.67,73943.99,0.0,0.37713,0.00022,23.42674]
[1780167870258,27.68,73943.79,0.0,0.37709,0.00022,23.42594]
[1780167875286,27.68,73950.03,0.0,0.37848,0.00022,23.45124]
[1780167880298,27.68,73949.3,0.0,0.37833,0.00022,23.44818]
[1780167885299,27.68,73949.3,0.0,0.37834,0.00022,23.44846]
[1780167890330,27.69,73948.82,0.0,0.37825,0.00022,23.44654]
[1780167894217,27.69,73955.24,0.0,0.37969,0.00022,23.476]
[1780167899267,27.7,73953.68,0.0,0.37937,0.00022,23.46935]
[1780167904159,27.7,73947.06,0.0,0.37792,0.00022,23.43957]
[1780167909192,27.7,73945.51,0.0,0.37758,0.00022,23.43268]
[1780167914226,27.71,73947.28,0.0,0.37799,0.00022,23.44106]
[1780167919260,27.71,73947.28,0.0,0.37801,0.00022,23.44141]
[1780167924271,27.71,73947.04,0.0,0.37797,0.00022,23.44062]
[1780167929216,27.72,73940.75,0.0,0.37659,0.00022,23.41198]
[1780167934267,27.72,73938.51,0.0,0.37608,0.00022,23.39822]
[1780167939270,27.72,73935.11,0.0,0.37533,0.00022,23.38247]
[1780167944313,27.72,73932.43,0.0,0.37474,0.00022,23.37002]
[1780167949321,27.72,73931.18,0.0,0.37447,0.00022,23.36425]
[1780167951269,27.72,73924.7,0.0,0.37303,0.00022,23.33375]
[1780167956332,27.72,73920.06,0.0,0.37201,0.00022,23.31187]
[1780167961387,27.73,73919.53,0.0,0.37191,0.00022,23.30956]
[1780167966448,27.73,73919.14,0.0,0.37183,0.00022,23.30793]
[1780167971504,27.73,73918.36,0.0,0.37167,0.00022,23.30443]
[1780167976515,27.73,73917.84,0.0,0.37157,0.00022,23.3022]
[1780167981525,27.74,73913.51,0.0,0.37063,0.00022,23.28172]
[1780167986578,27.74,73914.22,0.0,0.3708,0.00022,23.28546]
[1780167988233,27.74,73920.72,0.0,0.37224,0.00022,23.31668]
[1780167993250,27.74,73925.47,0.0,0.37328,0.00022,23.33582]
[1780167998277,27.74,73926.01,0.0,0.37341,0.00022,23.33855]
[1780168003282,27.75,73926.55,0.0,0.37354,0.00022,23.34128]
[1780168008284,27.75,73926.55,0.0,0.37355,0.00022,23.34146]
[1780168012264,27.75,73934.39,0.0,0.3753,0.00022,23.37845]
[1780168016294,27.75,73941.53,0.0,0.37689,0.00022,23.41165]
[1780168021307,27.75,73944.17,0.0,0.37748,0.00022,23.42381]
[1780168026308,27.75,73940.63,0.0,0.37669,0.00022,23.40759]
[1780168029363,27.75,73932.51,0.0,0.3749,0.00022,23.36993]
[1780168034392,27.75,73931.17,0.0,0.37461,0.00022,23.3638]
[1780168039416,27.76,73929.59,0.0,0.37426,0.00022,23.35656]
[1780168044430,27.76,73925.5,0.0,0.37337,0.00022,23.33749]
[1780168049430,27.76,73922.52,0.0,0.37272,0.00022,23.32365]
[1780168054430,27.76,73922.52,0.0,0.37272,0.00022,23.3204]
[1780168058753,27.77,73920.73,0.0,0.37233,0.00022,23.31215]
[1780168059327,27.77,73914.35,0.0,0.37093,0.00022,23.28176]
[1780168060288,27.77,73905.69,0.0,0.36902,0.00022,23.23999]
[1780168061666,27.77,73906.32,0.0,0.36916,0.00022,23.24312]
[1780168061694,27.77,73906.32,0.0,0.36916,0.00022,23.24312]
[1780168062874,27.77,73906.32,0.0,0.36916,0.00022,23.24308]
[1780168063390,27.77,73909.58,0.0,0.36988,0.00022,23.25882]
[1780168068407,27.77,73907.81,0.0,0.3695,0.00022,23.25053]
[1780168073443,27.77,73908.67,0.0,0.3697,0.00022,23.25495]
[1780168078447,27.78,73908.81,0.0,0.36975,0.00022,23.25599]
[1780168083523,27.78,73913.33,0.0,0.37076,0.00022,23.2781]
[1780168088536,27.78,73912.14,0.0,0.37052,0.00022,23.27266]
[1780168093565,27.79,73914.09,0.0,0.37096,0.00022,23.28228]
[1780168098572,27.79,73914.38,0.0,0.37103,0.00022,23.28391]
[1780168103599,27.79,73914.76,0.0,0.37113,0.00022,23.28598]
[1780168108618,27.79,73914.74,0.0,0.37114,0.00022,23.28612]
[1780168113643,27.8,73914.53,0.0,0.37109,0.00022,23.28182]
[1780168118649,27.8,73914.12,0.0,0.37101,0.00022,23.28012]
[1780168123673,27.8,73912.75,0.0,0.37072,0.00022,23.27386]
[1780168128680,27.81,73912.31,0.0,0.37064,0.00022,23.27206]
[1780168130306,27.81,73912.98,0.0,0.37079,0.00022,23.27534]
[1780168130369,27.81,73912.99,0.0,0.3708,0.00022,23.27544]
[1780168134353,27.81,73913.4,0.0,0.37089,0.00022,23.27753]
[1780168134363,27.81,73913.01,0.0,0.37081,0.00022,23.27577]
[1780168139968,27.81,73913.11,0.0,0.37083,0.00022,23.27615]
[1780168146644,27.81,73915.23,0.0,0.3713,0.00022,23.28648]
[1780168152121,27.81,73916.63,0.0,0.37162,0.00022,23.29335]
[1780168157727,27.81,73918.47,0.0,0.37204,0.00022,23.30241]
[1780168162757,27.82,73918.39,0.0,0.37204,0.00022,23.30222]
[1780168168183,27.82,73919.09,0.0,0.3722,0.00022,23.30569]
[1780168173835,27.82,73916.95,0.0,0.37172,0.00022,23.29222]
[1780168178868,27.82,73916.47,0.0,0.37163,0.00022,23.29016]
[1780168183903,27.83,73916.06,0.0,0.37155,0.00022,23.28846]
[1780168184764,27.83,73916.06,0.0,0.37155,0.00022,23.28846]
[1780168185332,27.83,73915.93,0.0,0.37152,0.00022,23.28789]
[1780168187765,27.83,73916.11,0.0,0.37157,0.00022,23.28886]
[1780168188372,27.83,73916.0,0.0,0.37155,0.00022,23.28839]
[1780168193973,27.83,73915.01,0.0,0.37131,0.00022,23.28336]
[1780168199008,27.82,73915.04,0.0,0.37131,0.00022,23.28342]
[1780168200776,27.83,73914.94,0.0,0.3713,0.00022,23.28301]
[1780168201341,27.83,73914.96,0.0,0.3713,0.00022,23.28317]
[1780168207102,27.83,73911.11,0.0,0.37047,0.00022,23.26514]
[1780168209949,27.83,73911.11,0.0,0.37048,0.00022,23.26529]
[1780168209963,27.83,73911.32,0.0,0.37053,0.00022,23.26638]
[1780168215121,27.83,73910.07,0.0,0.37025,0.00022,23.26025]
[1780168221165,27.83,73909.87,0.0,0.37019,0.00022,23.25899]
[1780168226249,27.83,73908.75,0.0,0.36994,0.00022,23.25341]
[1780168231312,27.83,73911.39,0.0,0.37054,0.00022,23.2665]
[1780168236817,27.83,73913.57,0.0,0.37102,0.00022,23.27381]
[1780168242311,27.84,73915.19,0.0,0.3714,0.00022,23.28191]
[1780168247345,27.84,73910.56,0.0,0.37039,0.00022,23.26009]
[1780168249214,27.84,73910.81,0.0,0.37045,0.00022,23.26137]
[1780168249245,27.84,73910.81,0.0,0.37045,0.00022,23.26137]
[1780168254578,27.85,73910.72,0.0,0.37045,0.00022,23.26128]
[1780168261702,27.85,73910.93,0.0,0.37051,0.00022,23.26263]
[1780168261792,27.85,73910.93,0.0,0.37051,0.00022,23.26263]
[1780168261803,27.85,73910.93,0.0,0.37051,0.00022,23.26263]
[1780168261808,27.85,73910.93,0.0,0.37051,0.00022,23.26263]
[1780168262459,27.85,73910.96,0.0,0.37053,0.00022,23.26303]
[1780168265688,27.85,73914.05,0.0,0.37122,0.00022,23.27794]
[1780168265723,27.85,73914.05,0.0,0.37122,0.00022,23.27794]
[1780168265889,27.85,73914.72,0.0,0.37137,0.00022,23.28124]
[1780168268550,27.85,73914.72,0.0,0.37137,0.00022,23.28129]
[1780168268559,27.85,73914.72,0.0,0.37137,0.00022,23.28129]
[1780168269502,27.85,73915.29,0.0,0.37149,0.00022,23.28386]
[1780168274538,27.85,73915.33,0.0,0.37148,0.00022,23.28367]
[1780168279573,27.85,73915.54,0.0,0.37152,0.00022,23.28457]
[1780168284608,27.85,73915.64,0.0,0.37156,0.00022,23.28534]
[1780168289644,27.85,73915.84,0.0,0.37162,0.00022,23.28659]
[1780168295554,27.86,73915.43,0.0,0.37151,0.00022,23.28119]
[1780168300719,27.86,73914.6,0.0,0.37136,0.00022,23.27777]
[1780168306762,27.87,73914.46,0.0,0.37135,0.00022,23.27754]
[1780168312804,27.87,73914.43,0.0,0.37136,0.00022,23.27777]
[1780168317886,27.87,73914.6,0.0,0.37141,0.00022,23.27889]
[1780168323881,27.88,73914.33,0.0,0.37137,0.00022,23.27798]
[1780168328915,27.88,73914.62,0.0,0.37145,0.00022,23.27967]
[1780168333952,27.88,73914.62,0.0,0.37147,0.00022,23.27997]
[1780168338985,27.89,73915.04,0.0,0.37157,0.00022,23.28227]
[1780168344022,27.89,73915.27,0.0,0.37164,0.00022,23.28365]
[1780168350066,27.89,73916.18,0.0,0.37185,0.00022,23.2883]
[1780168355099,27.9,73915.63,0.0,0.37173,0.00022,23.28242]
[1780168362147,27.9,73918.23,0.0,0.37232,0.00022,23.29506]
[1780168367182,27.9,73917.46,0.0,0.37216,0.00022,23.29159]
[1780168372219,27.9,73917.24,0.0,0.37212,0.00022,23.2907]
[1780168377254,27.9,73916.63,0.0,0.37199,0.00022,23.28795]
[1780168386290,27.9,73916.27,0.0,0.37191,0.00022,23.28631]
[1780168391366,27.91,73915.68,0.0,0.37179,0.00022,23.28371]
[1780168397441,27.91,73915.88,0.0,0.37185,0.00022,23.28486]
[1780168398451,27.91,73922.48,0.0,0.3733,0.00022,23.31605]
[1780168404509,27.91,73927.98,0.0,0.37452,0.00022,23.34189]
[1780168404723,27.91,73928.5,0.0,0.37464,0.00022,23.34435]
[1780168409726,27.91,73930.37,0.0,0.37505,0.00022,23.35312]
[1780168414732,27.91,73930.24,0.0,0.37501,0.00022,23.34903]
[1780168419752,27.91,73928.44,0.0,0.37462,0.00022,23.34077]
[1780168424804,27.91,73928.21,0.0,0.37457,0.00022,23.33983]
[1780168429843,27.92,73927.98,0.0,0.37453,0.00022,23.3389]
[1780168430492,27.92,73927.98,0.0,0.37453,0.00022,23.3389]
[1780168430633,27.92,73927.98,0.0,0.37453,0.00022,23.33893]
[1780168434607,27.92,73927.98,0.0,0.37453,0.00022,23.33897]
[1780168434639,27.92,73928.12,0.0,0.37457,0.00022,23.33971]
[1780168436666,27.92,73928.12,0.0,0.37457,0.00022,23.33974]
[1780168436767,27.92,73927.55,0.0,0.37445,0.00022,23.33712]
[1780168442710,27.92,73928.19,0.0,0.3746,0.00022,23.3403]
[1780168442843,27.92,73928.19,0.0,0.3746,0.00022,23.3403]
[1780168443716,27.92,73928.57,0.0,0.37468,0.00022,23.3421]
[1780168448749,27.92,73928.36,0.0,0.37464,0.00022,23.34129]
[1780168453784,27.92,73928.85,0.0,0.37476,0.00022,23.34373]
[1780168459213,27.93,73928.57,0.0,0.37471,0.00022,23.34256]
[1780168462570,27.93,73937.59,0.0,0.3767,0.00022,23.38438]
[1780168467653,27.93,73939.8,0.0,0.37719,0.00022,23.39453]
[1780168469594,27.93,73939.74,0.0,0.37718,0.00022,23.39426]
[1780168469796,27.93,73939.55,0.0,0.37714,0.00022,23.39339]
[1780168474812,27.93,73940.35,0.0,0.3773,0.00022,23.39352]
[1780168479823,27.93,73941.8,0.0,0.37762,0.00022,23.40015]
[1780168481350,27.93,73941.87,0.0,0.37764,0.00022,23.40047]
[1780168481365,27.93,73941.87,0.0,0.37764,0.00022,23.40047]
[1780168481790,27.93,73942.17,0.0,0.3777,0.00022,23.40183]
[1780168483789,27.93,73949.01,0.0,0.37921,0.00022,23.43281]
[1780168488078,27.93,73952.13,0.0,0.3799,0.00022,23.44676]
[1780168488458,27.93,73953.16,0.0,0.38013,0.00022,23.45137]
[1780168495072,27.93,73951.97,0.0,0.37986,0.00022,23.44603]
[1780168500111,27.93,73951.26,0.0,0.37971,0.00022,23.44285]
[1780168506148,27.93,73950.77,0.0,0.3796,0.00022,23.44069]
[1780168513197,27.93,73949.57,0.0,0.37934,0.00022,23.43535]
[1780168518290,27.93,73950.19,0.0,0.37948,0.00022,23.43819]
[1780168524274,27.93,73950.18,0.0,0.37948,0.00022,23.43824]
[1780168529323,27.93,73950.1,0.0,0.37947,0.00022,23.43795]
[1780168533938,27.93,73950.27,0.0,0.37949,0.00022,23.43527]
[1780168534762,27.93,73954.83,0.0,0.3805,0.00022,23.45572]
[1780168540390,27.94,73958.16,0.0,0.38125,0.00022,23.47082]
[1780168545577,27.94,73959.12,0.0,0.38148,0.00022,23.4753]
[1780168545659,27.94,73959.12,0.0,0.38148,0.00022,23.4753]
[1780168545668,27.94,73959.05,0.0,0.38147,0.00022,23.47505]
[1780168547739,27.94,73959.21,0.0,0.3815,0.00022,23.47581]
[1780168547752,27.94,73959.21,0.0,0.3815,0.00022,23.47581]
[1780168547853,27.94,73959.21,0.0,0.38151,0.00022,23.47587]
[1780168554525,27.94,73957.85,0.0,0.38122,0.00022,23.47004]
[1780168554544,27.94,73956.76,0.0,0.38098,0.00022,23.46533]
[1780168560533,27.95,73959.24,0.0,0.38155,0.00022,23.47662]
[1780168565568,27.95,73962.03,0.0,0.38218,0.00022,23.48923]
[1780168567875,27.95,73968.42,0.0,0.3836,0.00022,23.51737]
[1780168568349,27.95,73968.42,0.0,0.3836,0.00022,23.51737]
[1780168568850,27.95,73972.7,0.0,0.38455,0.00022,23.53589]
[1780168572892,27.95,73980.28,0.0,0.38621,0.00022,23.56814]
[1780168577919,27.94,73983.33,0.0,0.38687,0.00022,23.58074]
[1780168583002,27.93,73985.28,0.0,0.38726,0.00022,23.58839]
[1780168588022,27.93,73984.48,0.0,0.38706,0.00022,23.58447]
[1780168593061,27.92,73983.88,0.0,0.38688,0.00022,23.57789]
[1780168598083,27.91,73983.02,0.0,0.38666,0.00022,23.57374]
[1780168603137,27.91,73978.48,0.0,0.38562,0.00022,23.5538]
[1780168608141,27.9,73977.3,0.0,0.38534,0.00022,23.54829]
[1780168613166,27.9,73976.16,0.0,0.38506,0.00022,23.54295]
[1780168618212,27.89,73975.7,0.0,0.38493,0.00022,23.54054]
[1780168621782,27.89,73975.49,0.0,0.38487,0.00022,23.53938]
[1780168621883,27.89,73969.96,0.0,0.38364,0.00022,23.51524]
[1780168625389,27.88,73968.37,0.0,0.38327,0.00022,23.50808]
[1780168625948,27.88,73967.59,0.0,0.3831,0.00022,23.50474]
[1780168626787,27.88,73967.59,0.0,0.3831,0.00022,23.50474]
[1780168626802,27.88,73967.59,0.0,0.3831,0.00022,23.50474]
[1780168626872,27.89,73960.03,0.0,0.38143,0.00022,23.47145]
[1780168627953,27.89,73960.03,0.0,0.38143,0.00022,23.47145]
[1780168627958,27.89,73960.03,0.0,0.38143,0.00022,23.47145]
[1780168628024,27.89,73948.73,0.0,0.37893,0.00022,23.42085]
[1780168630505,27.89,73948.68,0.0,0.37891,0.00022,23.42062]
[1780168630588,27.89,73948.68,0.0,0.37891,0.00022,23.42062]
[1780168636082,27.89,73949.39,0.0,0.37907,0.00022,23.42385]
[1780168639229,27.89,73949.05,0.0,0.379,0.00022,23.42234]
[1780168640283,27.89,73948.32,0.0,0.37884,0.00022,23.41905]
[1780168640886,27.89,73948.37,0.0,0.37885,0.00022,23.41929]
[1780168645930,27.89,73946.81,0.0,0.37851,0.00022,23.41225]
[1780168650963,27.89,73946.72,0.0,0.37849,0.00022,23.41187]
[1780168656052,27.89,73946.96,0.0,0.37853,0.00022,23.40947]
[1780168661128,27.89,73948.62,0.0,0.3789,0.00022,23.41706]
[1780168666199,27.89,73948.43,0.0,0.37886,0.00022,23.4163]
[1780168671215,27.89,73948.41,0.0,0.37886,0.00022,23.41632]
[1780168676256,27.89,73948.55,0.0,0.3789,0.00022,23.41706]
[1780168681263,27.89,73948.58,0.0,0.37891,0.00022,23.4173]
[1780168686272,27.9,73949.06,0.0,0.37902,0.00022,23.41957]
[1780168691330,27.9,73949.47,0.0,0.37912,0.00022,23.42152]
[1780168696392,27.9,73949.22,0.0,0.37907,0.00022,23.42049]
[1780168701396,27.9,73948.92,0.0,0.37901,0.00022,23.41922]
[1780168706404,27.9,73949.19,0.0,0.37907,0.00022,23.42052]
[1780168711405,27.9,73949.39,0.0,0.3791,0.00022,23.41797]
[1780168716423,27.9,73953.18,0.0,0.37995,0.00022,23.43512]
[1780168721438,27.9,73956.67,0.0,0.38073,0.00022,23.45091]
[1780168726439,27.91,73954.11,0.0,0.38017,0.00022,23.4397]
[1780168731452,27.91,73954.01,0.0,0.38016,0.00022,23.43941]
[1780168732298,27.91,73954.1,0.0,0.38018,0.00022,23.43985]
[1780168733005,27.91,73960.07,0.0,0.38151,0.00022,23.46649]
[1780168733201,27.91,73960.07,0.0,0.38151,0.00022,23.46649]
[1780168733206,27.91,73960.07,0.0,0.38151,0.00022,23.46649]
[1780168733236,27.91,73960.07,0.0,0.38151,0.00022,23.46649]
[1780168733760,27.91,73960.07,0.0,0.38151,0.00022,23.46645]
[1780168735258,27.91,73963.27,0.0,0.38221,0.00022,23.48055]
[1780168735776,27.91,73965.37,0.0,0.38268,0.00022,23.48974]
[1780168740810,27.9,73967.3,0.0,0.38309,0.00022,23.49785]
[1780168741368,27.9,73967.3,0.0,0.38309,0.00022,23.49785]
[1780168741418,27.9,73967.69,0.0,0.38317,0.00022,23.49948]
[1780168746477,27.9,73967.44,0.0,0.3831,0.00022,23.49809]
[1780168751152,27.89,73971.64,0.0,0.38401,0.00022,23.51609]
[1780168751158,27.89,73971.64,0.0,0.38401,0.00022,23.51609]
[1780168752041,27.89,73973.55,0.0,0.38443,0.00022,23.52432]
[1780168756087,27.89,73964.78,0.0,0.38246,0.00022,23.48562]
[1780168761094,27.89,73962.17,0.0,0.38187,0.00022,23.47385]
[1780168766118,27.88,73958.84,0.0,0.38111,0.00022,23.45875]
[1780168771126,27.88,73956.82,0.0,0.38065,0.00022,23.44629]
[1780168776136,27.88,73957.1,0.0,0.38073,0.00022,23.44773]
[1780168781165,27.89,73957.16,0.0,0.38075,0.00022,23.44821]
[1780168786182,27.89,73957.32,0.0,0.3808,0.00022,23.44915]
[1780168791209,27.89,73959.35,0.0,0.38124,0.00022,23.45814]
[1780168796224,27.89,73959.93,0.0,0.38136,0.00022,23.46046]
[1780168801224,27.89,73957.81,0.0,0.38089,0.00022,23.45107]
[1780168806241,27.89,73957.66,0.0,0.38087,0.00022,23.45064]
[1780168811265,27.89,73960.12,0.0,0.38142,0.00022,23.46164]
[1780168816271,27.89,73962.23,0.0,0.38187,0.00022,23.47072]
[1780168821299,27.88,73962.09,0.0,0.38183,0.00022,23.46982]
[1780168826339,27.88,73961.82,0.0,0.38175,0.00022,23.46834]
[1780168831370,27.88,73961.88,0.0,0.38173,0.00022,23.46479]
[1780168836390,27.87,73961.88,0.0,0.38172,0.00022,23.46452]
[1780168841397,27.87,73960.9,0.0,0.38149,0.00022,23.4599]
[1780168846406,27.87,73961.12,0.0,0.38152,0.00022,23.46062]
[1780168851412,27.86,73961.47,0.0,0.38159,0.00022,23.46192]
[1780168854113,27.86,73954.2,0.0,0.37996,0.00022,23.4293]
[1780168858112,27.86,73946.36,0.0,0.37823,0.00022,23.39402]
[1780168863116,27.86,73945.92,0.0,0.37813,0.00022,23.39202]
[1780168868119,27.86,73947.2,0.0,0.37842,0.00022,23.39784]
[1780168873128,27.86,73947.75,0.0,0.37854,0.00022,23.40038]
[1780168878155,27.87,73950.23,0.0,0.37909,0.00022,23.41165]
[1780168883164,27.87,73949.9,0.0,0.37903,0.00022,23.41029]
[1780168888166,27.87,73949.21,0.0,0.37888,0.00022,23.40732]
[1780168893194,27.87,73948.53,0.0,0.37872,0.00022,23.40087]
[1780168898213,27.87,73948.0,0.0,0.37862,0.00022,23.39865]
[1780168903216,27.87,73947.05,0.0,0.37841,0.00022,23.39451]
[1780168908241,27.88,73946.73,0.0,0.37835,0.00022,23.39323]
[1780168910898,27.88,73946.76,0.0,0.37836,0.00022,23.39348]
[1780168911195,27.88,73946.85,0.0,0.37839,0.00022,23.39393]
[1780168916213,27.88,73946.75,0.0,0.37837,0.00022,23.39363]
[1780168921221,27.88,73946.12,0.0,0.37824,0.00022,23.39097]
[1780168926224,27.88,73946.14,0.0,0.37826,0.00022,23.39124]
[1780168931253,27.89,73945.98,0.0,0.37823,0.00022,23.3907]
[1780168936268,27.89,73945.58,0.0,0.37815,0.00022,23.38905]
[1780168941269,27.89,73944.95,0.0,0.37802,0.00022,23.38634]
[1780168946279,27.89,73942.4,0.0,0.37746,0.00022,23.37484]
[1780168951309,27.89,73942.29,0.0,0.37744,0.00022,23.3744]
[1780168956323,27.89,73938.92,0.0,0.37668,0.00022,23.35547]
[1780168961325,27.89,73937.23,0.0,0.37631,0.00022,23.34769]
[1780168966334,27.89,73932.41,0.0,0.37524,0.00022,23.32538]
[1780168971352,27.89,73929.87,0.0,0.37468,0.00022,23.31359]
[1780168976378,27.89,73929.87,0.0,0.37468,0.00022,23.31362]
[1780168981379,27.89,73926.95,0.0,0.37404,0.00022,23.30004]
[1780168986402,27.89,73926.69,0.0,0.37398,0.00022,23.29888]
[1780168988745,27.89,73926.69,0.0,0.37398,0.00022,23.29891]
[1780168988873,27.89,73926.69,0.0,0.37398,0.00022,23.29892]
[1780168995588,27.9,73924.2,0.0,0.37344,0.00022,23.28737]
[1780169000651,27.9,73923.95,0.0,0.37339,0.00022,23.28627]
[1780169006665,27.9,73923.58,0.0,0.37332,0.00022,23.28468]
[1780169016733,27.9,73923.49,0.0,0.37329,0.00022,23.28089]
[1780169021770,27.9,73921.45,0.0,0.37284,0.00022,23.2714]
[1780169028005,27.9,73921.59,0.0,0.37288,0.00022,23.27218]
[1780169033855,27.9,73921.05,0.0,0.37277,0.00022,23.2698]
[1780169038889,27.91,73921.04,0.0,0.37277,0.00022,23.26987]
[1780169043924,27.91,73921.05,0.0,0.37278,0.00022,23.27004]
[1780169049006,27.91,73918.88,0.0,0.37231,0.00022,23.25991]
[1780169054708,27.91,73919.07,0.0,0.37236,0.00022,23.26092]
[1780169058023,27.91,73912.63,0.0,0.37094,0.00022,23.23046]
[1780169063059,27.91,73911.31,0.0,0.37067,0.00022,23.22442]
[1780169068098,27.92,73912.03,0.0,0.37084,0.00022,23.22812]
[1780169073129,27.92,73908.44,0.0,0.37004,0.00022,23.20764]
[1780169079217,27.92,73911.72,0.0,0.37078,0.00022,23.22372]
[1780169088235,27.93,73913.08,0.0,0.37111,0.00022,23.23069]
[1780169096291,27.93,73915.91,0.0,0.37175,0.00022,23.24449]
[1780169099392,27.93,73916.03,0.0,0.37178,0.00022,23.24513]
[1780169099440,27.93,73916.03,0.0,0.37178,0.00022,23.24513]
[1780169100277,27.93,73914.51,0.0,0.37144,0.00022,23.23794]
[1780169100291,27.93,73914.51,0.0,0.37144,0.00022,23.23794]
[1780169100434,27.93,73910.29,0.0,0.37051,0.00022,23.21771]
[1780169100528,27.93,73910.29,0.0,0.37051,0.00022,23.21771]
[1780169103529,27.93,73910.35,0.0,0.37051,0.00022,23.2178]
[1780169103534,27.93,73910.35,0.0,0.37051,0.00022,23.2178]
[1780169103831,27.93,73910.35,0.0,0.3705,0.00022,23.21761]
[1780169105716,27.93,73910.35,0.0,0.3705,0.00022,23.21751]
[1780169106365,27.93,73910.63,0.0,0.37055,0.00022,23.21876]
[1780169112506,27.92,73909.88,0.0,0.37037,0.00022,23.21481]
[1780169118445,27.92,73909.88,0.0,0.37034,0.00022,23.2141]
[1780169118749,27.92,73909.88,0.0,0.37034,0.00022,23.2141]
[1780169119363,27.92,73909.88,0.0,0.37034,0.00022,23.2141]
[1780169119452,27.91,73910.42,0.0,0.37045,0.00022,23.2166]
[1780169122472,27.91,73917.36,0.0,0.37197,0.00022,23.24939]
[1780169128046,27.91,73918.93,0.0,0.37229,0.00022,23.25642]
[1780169133550,27.9,73923.07,0.0,0.37315,0.00022,23.27171]
[1780169139591,27.89,73924.1,0.0,0.37335,0.00022,23.27599]
[1780169145322,27.89,73924.76,0.0,0.37349,0.00022,23.2789]
[1780169150671,27.89,73925.62,0.0,0.37367,0.00022,23.28275]
[1780169155714,27.88,73925.85,0.0,0.3737,0.00022,23.28333]
[1780169159105,27.89,73928.09,0.0,0.3742,0.00022,23.29395]
[1780169159530,27.89,73930.23,0.0,0.37467,0.00022,23.304]
[1780169164768,27.89,73930.56,0.0,0.37476,0.00022,23.30585]
[1780169169846,27.89,73929.95,0.0,0.37464,0.00022,23.30325]
[1780169177859,27.9,73929.95,0.0,0.37466,0.00022,23.30364]
[1780169181572,27.9,73928.18,0.0,0.37427,0.00022,23.29548]
[1780169186922,27.9,73927.09,0.0,0.37405,0.00022,23.29072]
[1780169191958,27.9,73927.19,0.0,0.37407,0.00022,23.28787]
[1780169196992,27.91,73924.96,0.0,0.37359,0.00022,23.27769]
[1780169202028,27.91,73924.88,0.0,0.37358,0.00022,23.27758]
[1780169207064,27.91,73924.61,0.0,0.37354,0.00022,23.27658]
[1780169212099,27.92,73923.63,0.0,0.37333,0.00022,23.27225]
[1780169219566,27.92,73923.93,0.0,0.37341,0.00022,23.27377]
[1780169229216,27.93,73923.94,0.0,0.37345,0.00022,23.27462]
[1780169234253,27.93,73920.63,0.0,0.37273,0.00022,23.25932]
[1780169240295,27.93,73920.06,0.0,0.37262,0.00022,23.25694]
[1780169245331,27.93,73917.99,0.0,0.37218,0.00022,23.24743]
[1780169250413,27.94,73914.07,0.0,0.37133,0.00022,23.22914]
[1780169258257,27.94,73914.15,0.0,0.37134,0.00022,23.22615]
[1780169267485,27.95,73914.35,0.0,0.37143,0.00022,23.22806]
[1780169273526,27.95,73914.07,0.0,0.37139,0.00022,23.22716]
[1780169279920,27.96,73914.35,0.0,0.37146,0.00022,23.22864]
[1780169282591,27.96,73905.37,0.0,0.3695,0.00022,23.18607]
[1780169287595,27.96,73904.41,0.0,0.36928,0.00022,23.18125]
[1780169292611,27.95,73905.66,0.0,0.36954,0.00022,23.18701]
[1780169293958,27.95,73906.03,0.0,0.36962,0.00022,23.18868]
[1780169298985,27.95,73900.72,0.0,0.36844,0.00022,23.1628]
[1780169304005,27.95,73900.07,0.0,0.36829,0.00022,23.1594]
[1780169307250,27.95,73900.29,0.0,0.36833,0.00022,23.16031]
[1780169307259,27.95,73900.29,0.0,0.36833,0.00022,23.16031]
[1780169307267,27.95,73900.29,0.0,0.36833,0.00022,23.16031]
[1780169309283,27.95,73900.47,0.0,0.36836,0.00022,23.16107]
[1780169309345,27.95,73900.51,0.0,0.36837,0.00022,23.16121]
[1780169315827,27.94,73900.77,0.0,0.36839,0.00022,23.15856]
[1780169320903,27.94,73901.24,0.0,0.36848,0.00022,23.1605]
[1780169326422,27.94,73901.61,0.0,0.36855,0.00022,23.16212]
[1780169331938,27.93,73902.57,0.0,0.36874,0.00022,23.16628]
[1780169337732,27.93,73902.57,0.0,0.36874,0.00022,23.16628]
[1780169340343,27.93,73894.64,0.0,0.36697,0.00022,23.12715]
[1780169342891,27.92,73894.12,0.0,0.36685,0.00022,23.12442]
[1780169342903,27.92,73894.12,0.0,0.36685,0.00022,23.12442]
[1780169343015,27.92,73894.23,0.0,0.36687,0.00022,23.12486]
[1780169348050,27.92,73893.97,0.0,0.36679,0.00022,23.1231]
[1780169353372,27.92,73893.68,0.0,0.36671,0.00022,23.12138]
[1780169360136,27.91,73895.71,0.0,0.36713,0.00022,23.13092]
[1780169365223,27.91,73896.74,0.0,0.36735,0.00022,23.13569]
[1780169371258,27.91,73896.46,0.0,0.36725,0.00022,23.13041]
[1780169377257,27.9,73897.18,0.0,0.36739,0.00022,23.13363]
[1780169382292,27.9,73897.28,0.0,0.3674,0.00022,23.13387]
[1780169388269,27.9,73897.28,0.0,0.3674,0.00022,23.13387]
[1780169395383,27.89,73900.73,0.0,0.36813,0.00022,23.15006]
[1780169400418,27.89,73903.22,0.0,0.36867,0.00022,23.16191]
[1780169406459,27.89,73903.81,0.0,0.36878,0.00022,23.16446]
[1780169412788,27.89,73904.83,0.0,0.369,0.00022,23.16915]
[1780169418226,27.88,73905.44,0.0,0.36912,0.00022,23.17187]
[1780169423991,27.87,73904.9,0.0,0.36895,0.00022,23.16821]
[1780169432091,27.86,73899.25,0.0,0.36763,0.00022,23.13604]
[1780169437104,27.86,73897.87,0.0,0.3673,0.00022,23.1287]
[1780169443146,27.86,73894.04,0.0,0.36648,0.00022,23.11031]
[1780169448757,27.87,73893.6,0.0,0.36641,0.00022,23.10875]
[1780169454800,27.87,73891.61,0.0,0.366,0.00022,23.09952]
[1780169454848,27.87,73891.61,0.0,0.366,0.00022,23.09952]
[1780169454911,27.87,73891.61,0.0,0.366,0.00022,23.09952]
[1780169455807,27.87,73891.47,0.0,0.36597,0.00022,23.09892]
[1780169460848,27.88,73887.42,0.0,0.36511,0.00022,23.07938]
[1780169465877,27.88,73887.53,0.0,0.36515,0.00022,23.08034]
[1780169470915,27.89,73890.1,0.0,0.36574,0.00022,23.0935]
[1780169474006,27.89,73890.14,0.0,0.36575,0.00022,23.0939]
[1780169474018,27.89,73890.14,0.0,0.36575,0.00022,23.0939]
[1780169474108,27.89,73890.14,0.0,0.36575,0.00022,23.0939]
[1780169474120,27.89,73890.14,0.0,0.36575,0.00022,23.0939]
[1780169474208,27.89,73890.14,0.0,0.36576,0.00022,23.09411]
[1780169476020,27.89,73890.14,0.0,0.36576,0.00022,23.09411]
[1780169476045,27.89,73890.14,0.0,0.36576,0.00022,23.09411]
[1780169476109,27.89,73890.14,0.0,0.36576,0.00022,23.09401]
[1780169481884,27.89,73889.64,0.0,0.36567,0.00022,23.09197]
[1780169484305,27.9,73889.64,0.0,0.36569,0.00022,23.09229]
[1780169484313,27.9,73889.77,0.0,0.36572,0.00022,23.09304]
[1780169485784,27.9,73889.77,0.0,0.36572,0.00022,23.09304]
[1780169486840,27.9,73890.46,0.0,0.36588,0.00022,23.09667]
[1780169491840,27.91,73890.53,0.0,0.3659,0.00022,23.09398]
[1780169496881,27.91,73890.36,0.0,0.36589,0.00022,23.09369]
[1780169501922,27.92,73891.11,0.0,0.36608,0.00022,23.09791]
[1780169507002,27.91,73893.21,0.0,0.36654,0.00022,23.10816]
[1780169512004,27.91,73893.95,0.0,0.36666,0.00022,23.11088]
[1780169517049,27.9,73894.3,0.0,0.36669,0.00022,23.11172]
[1780169522080,27.89,73891.12,0.0,0.36595,0.00022,23.09518]
[1780169527139,27.88,73890.65,0.0,0.3658,0.00022,23.0919]
[1780169532145,27.88,73891.05,0.0,0.36592,0.00022,23.0944]
[1780169537199,27.89,73890.74,0.0,0.36586,0.00022,23.09306]
[1780169542298,27.89,73888.14,0.0,0.36531,0.00022,23.08075]
[1780169547378,27.9,73888.28,0.0,0.36537,0.00022,23.08201]
[1780169550403,27.9,73887.79,0.0,0.36528,0.00022,23.07992]
[1780169550442,27.9,73887.79,0.0,0.36528,0.00022,23.07992]
[1780169550448,27.9,73887.79,0.0,0.36528,0.00022,23.07992]
[1780169550509,27.9,73887.79,0.0,0.36528,0.00022,23.07992]
[1780169550722,27.9,73887.49,0.0,0.36522,0.00022,23.07854]
[1780169555389,27.9,73884.86,0.0,0.36463,0.00022,23.0622]
[1780169555494,27.9,73884.86,0.0,0.36463,0.00022,23.0622]
[1780169555565,27.91,73884.7,0.0,0.36461,0.00022,23.06157]
[1780169556411,27.91,73884.7,0.0,0.36461,0.00022,23.06157]
[1780169556423,27.91,73884.7,0.0,0.36461,0.00022,23.06157]
[1780169556507,27.91,73884.7,0.0,0.36461,0.00022,23.06165]
[1780169561545,27.91,73884.89,0.0,0.36467,0.00022,23.06296]
[1780169563715,27.91,73884.76,0.0,0.36464,0.00022,23.06238]
[1780169563775,27.91,73884.76,0.0,0.36464,0.00022,23.06238]
[1780169563876,27.91,73883.77,0.0,0.36443,0.00022,23.05752]
[1780169566693,27.91,73879.66,0.0,0.36353,0.00022,23.03712]
[1780169566724,27.91,73878.27,0.0,0.36323,0.00022,23.03019]
[1780169568714,27.91,73877.99,0.0,0.36317,0.00022,23.02881]
[1780169568815,27.91,73877.99,0.0,0.36317,0.00022,23.02883]
[1780169574635,27.91,73877.33,0.0,0.36303,0.00022,23.02559]
[1780169579671,27.91,73874.66,0.0,0.36245,0.00022,23.01216]
[1780169585713,27.91,73874.21,0.0,0.36234,0.00022,23.00978]
[1780169590520,27.91,73879.88,0.0,0.36358,0.00022,23.03816]
[1780169590957,27.91,73892.32,0.0,0.36631,0.00022,23.09985]
[1780169591930,27.91,73900.12,0.0,0.36802,0.00022,23.138]
[1780169593927,27.91,73902.22,0.0,0.36847,0.00022,23.14791]
[1780169598983,27.9,73901.21,0.0,0.36822,0.00022,23.14235]
[1780169604009,27.89,73901.85,0.0,0.36831,0.00022,23.14451]
[1780169609046,27.88,73901.45,0.0,0.36818,0.00022,23.14178]
[1780169614081,27.88,73900.81,0.0,0.36799,0.00022,23.13432]
[1780169618049,27.87,73899.58,0.0,0.36768,0.00022,23.12766]
[1780169618986,27.87,73898.13,0.0,0.36736,0.00022,23.12038]
[1780169624019,27.86,73898.21,0.0,0.36734,0.00022,23.12002]
[1780169629038,27.85,73898.55,0.0,0.36736,0.00022,23.12058]
[1780169634127,27.84,73899.65,0.0,0.36756,0.00022,23.12506]
[1780169639184,27.83,73899.89,0.0,0.36757,0.00022,23.12535]
[1780169644257,27.82,73899.63,0.0,0.36747,0.00022,23.12321]
[1780169649298,27.82,73900.39,0.0,0.3676,0.00022,23.12608]
[1780169654298,27.81,73900.49,0.0,0.36758,0.00022,23.12573]
[1780169659335,27.8,73901.19,0.0,0.36769,0.00022,23.12833]
[1780169664360,27.79,73901.68,0.0,0.36776,0.00022,23.12992]
[1780169669374,27.78,73901.39,0.0,0.36766,0.00022,23.1277]
[1780169674402,27.78,73902.12,0.0,0.36776,0.00022,23.12691]
[1780169679453,27.77,73902.28,0.0,0.36776,0.00022,23.12691]
[1780169684482,27.76,73902.37,0.0,0.36774,0.00022,23.12655]
[1780169689509,27.75,73901.79,0.0,0.36758,0.00022,23.12292]
[1780169694521,27.74,73901.92,0.0,0.36757,0.00022,23.12278]
[1780169699581,27.74,73902.61,0.0,0.36768,0.00022,23.12539]
[1780169704594,27.73,73907.9,0.0,0.36882,0.00022,23.15048]
[1780169709615,27.72,73909.97,0.0,0.36924,0.00022,23.15972]
[1780169714645,27.71,73910.0,0.0,0.36921,0.00022,23.1592]
[1780169719676,27.71,73909.3,0.0,0.36902,0.00022,23.15514]
[1780169724746,27.7,73908.47,0.0,0.36881,0.00022,23.15042]
[1780169729775,27.69,73907.91,0.0,0.36865,0.00022,23.147]
[1780169731478,27.69,73907.22,0.0,0.36846,0.00022,23.13978]
[1780169731729,27.69,73906.92,0.0,0.36839,0.00022,23.13818]
[1780169741513,27.68,73907.63,0.0,0.36852,0.00022,23.1411]
[1780169746839,27.67,73905.97,0.0,0.36808,0.00022,23.13153]
[1780169753931,27.66,73905.55,0.0,0.36795,0.00022,23.12861]
[1780169759930,27.65,73904.51,0.0,0.36768,0.00022,23.12277]
[1780169764982,27.65,73904.92,0.0,0.36775,0.00022,23.12433]
[1780169768994,27.64,73913.34,0.0,0.36959,0.00022,23.16491]
[1780169773526,27.64,73914.14,0.0,0.36975,0.00022,23.16825]
[1780169774031,27.64,73914.14,0.0,0.36974,0.00022,23.16811]
[1780169779068,27.63,73914.47,0.0,0.36978,0.00022,23.16903]
[1780169782873,27.63,73916.7,0.0,0.37026,0.00022,23.17947]
[1780169783178,27.63,73923.78,0.0,0.37183,0.00022,23.21347]
[1780169788223,27.62,73924.64,0.0,0.37201,0.00022,23.2174]
[1780169789013,27.62,73924.64,0.0,0.37201,0.00022,23.2174]
[1780169789137,27.62,73924.64,0.0,0.37201,0.00022,23.21737]
[1780169793104,27.62,73925.02,0.0,0.37207,0.00022,23.21554]
[1780169793169,27.62,73924.9,0.0,0.37204,0.00022,23.2149]
[1780169795183,27.62,73933.26,0.0,0.37391,0.00022,23.25455]
[1780169800215,27.62,73933.5,0.0,0.37395,0.00022,23.25545]
[1780169802277,27.62,73933.36,0.0,0.37391,0.00022,23.25466]
[1780169802337,27.62,73934.12,0.0,0.37408,0.00022,23.25819]
[1780169808164,27.61,73934.02,0.0,0.37404,0.00022,23.25739]
[1780169813312,27.61,73934.56,0.0,0.37414,0.00022,23.25952]
[1780169818346,27.61,73935.71,0.0,0.37438,0.00022,23.26473]
[1780169824984,27.61,73938.84,0.0,0.3751,0.00022,23.2797]
[1780169830995,27.61,73935.51,0.0,0.37434,0.00022,23.26376]
[1780169838316,27.61,73936.08,0.0,0.37448,0.00022,23.2667]
[1780169844766,27.61,73937.1,0.0,0.37471,0.00022,23.27159]
[1780169851179,27.62,73937.45,0.0,0.37481,0.00022,23.27371]
[1780169858628,27.62,73938.84,0.0,0.37514,0.00022,23.27728]
[1780169863663,27.62,73939.35,0.0,0.37527,0.00022,23.27995]
[1780169869705,27.63,73940.06,0.0,0.37544,0.00022,23.28358]
[1780169874783,27.63,73940.71,0.0,0.3756,0.00022,23.28686]
[1780169880782,27.63,73936.34,0.0,0.37464,0.00022,23.26671]
[1780169885817,27.64,73925.29,0.0,0.37217,0.00022,23.21443]
[1780169892865,27.62,73923.83,0.0,0.37179,0.00022,23.20636]
[1780169897886,27.62,73922.92,0.0,0.37157,0.00022,23.20153]
[1780169900922,27.61,73933.77,0.0,0.37396,0.00022,23.25266]
[1780169906279,27.62,73935.06,0.0,0.37426,0.00022,23.25893]
[1780169908329,27.62,73936.39,0.0,0.37457,0.00022,23.26533]
[1780169909032,27.62,73936.88,0.0,0.37468,0.00022,23.26768]
[1780169915096,27.62,73938.27,0.0,0.37498,0.00022,23.2709]
[1780169922070,27.62,73939.41,0.0,0.37525,0.00022,23.27653]
[1780169927112,27.63,73940.71,0.0,0.37555,0.00022,23.28279]
[1780169931083,27.63,73940.64,0.0,0.37554,0.00022,23.28257]
[1780169931142,27.63,73941.0,0.0,0.37563,0.00022,23.28428]
[1780169936175,27.63,73941.63,0.0,0.37578,0.00022,23.28739]
[1780169941210,27.63,73937.12,0.0,0.37478,0.00022,23.26648]
[1780169946245,27.63,73936.85,0.0,0.37473,0.00022,23.26544]
[1780169951279,27.64,73936.14,0.0,0.37458,0.00022,23.26234]
[1780169951860,27.64,73936.14,0.0,0.37458,0.00022,23.26234]
[1780169951951,27.64,73936.05,0.0,0.37456,0.00022,23.26197]
[1780169957322,27.64,73942.82,0.0,0.37609,0.00022,23.29386]
[1780169964371,27.64,73943.27,0.0,0.3762,0.00022,23.29617]
[1780169969405,27.64,73943.96,0.0,0.37637,0.00022,23.29958]
[1780169975515,27.65,73944.53,0.0,0.37649,0.00022,23.29898]
[1780169981378,27.65,73944.42,0.0,0.37648,0.00022,23.29869]
[1780169981392,27.65,73944.42,0.0,0.37648,0.00022,23.29869]
[1780169982381,27.65,73942.98,0.0,0.37616,0.00022,23.29206]
[1780169982394,27.65,73944.93,0.0,0.3766,0.00022,23.3012]
[1780169983366,27.65,73949.27,0.0,0.37758,0.00022,23.32129]
[1780169988394,27.66,73953.54,0.0,0.37855,0.00022,23.3412]
[1780169993416,27.66,73949.98,0.0,0.37778,0.00022,23.32538]
[1780169998424,27.66,73950.02,0.0,0.3778,0.00022,23.32587]
[1780170003455,27.67,73946.01,0.0,0.37692,0.00022,23.30767]
[1780170008529,27.67,73944.49,0.0,0.37659,0.00022,23.30085]
[1780170013573,27.67,73944.54,0.0,0.37661,0.00022,23.30131]
[1780170018628,27.68,73943.41,0.0,0.37637,0.00022,23.2963]
[1780170023631,27.68,73941.35,0.0,0.37593,0.00022,23.28698]
[1780170028674,27.68,73943.94,0.0,0.37652,0.00022,23.29926]
[1780170033756,27.68,73943.94,0.0,0.37651,0.00022,23.29593]
[1780170038826,27.69,73943.9,0.0,0.37651,0.00022,23.29597]
[1780170043826,27.69,73943.96,0.0,0.37654,0.00022,23.29647]
[1780170048866,27.69,73942.82,0.0,0.3763,0.00022,23.29142]
[1780170053866,27.69,73943.36,0.0,0.37643,0.00022,23.29415]
[1780170058893,27.7,73944.17,0.0,0.37662,0.00022,23.29811]
[1780170063927,27.7,73943.42,0.0,0.37646,0.00022,23.29482]
[1780170068957,27.7,73943.73,0.0,0.37654,0.00022,23.29644]
[1780170073959,27.7,73943.67,0.0,0.37654,0.00022,23.29634]
[1780170079008,27.7,73943.09,0.0,0.37642,0.00022,23.29384]
[1780170084076,27.71,73943.21,0.0,0.37645,0.00022,23.29457]
[1780170089089,27.71,73942.57,0.0,0.37632,0.00022,23.29179]
[1780170094121,27.71,73944.83,0.0,0.37682,0.00022,23.29887]
[1780170099128,27.71,73944.79,0.0,0.37682,0.00022,23.29887]
[1780170104179,27.71,73942.87,0.0,0.3764,0.00022,23.29019]
[1780170109225,27.72,73941.07,0.0,0.37601,0.00022,23.28201]
[1780170114249,27.72,73936.61,0.0,0.37502,0.00022,23.26143]
[1780170119271,27.72,73935.42,0.0,0.37476,0.00022,23.25606]
[1780170124283,27.72,73934.37,0.0,0.37454,0.00022,23.25133]
[1780170129309,27.72,73933.71,0.0,0.3744,0.00022,23.24843]
[1780170134309,27.73,73933.39,0.0,0.37434,0.00022,23.24712]
[1780170139379,27.73,73932.71,0.0,0.3742,0.00022,23.24412]
[1780170144476,27.73,73932.03,0.0,0.37406,0.00022,23.24111]
[1780170149492,27.73,73934.27,0.0,0.37457,0.00022,23.25181]
[1780170154529,27.73,73937.08,0.0,0.37518,0.00022,23.26154]
[1780170159538,27.74,73938.18,0.0,0.37544,0.00022,23.26683]
[1780170164579,27.74,73939.26,0.0,0.37569,0.00022,23.27201]
[1780170169623,27.74,73939.68,0.0,0.37579,0.00022,23.27415]
[1780170174647,27.74,73940.05,0.0,0.37588,0.00022,23.27602]
[1780170179664,27.74,73940.34,0.0,0.37595,0.00022,23.27752]
[1780170184680,27.75,73941.23,0.0,0.37616,0.00022,23.28181]
[1780170189731,27.75,73941.38,0.0,0.3762,0.00022,23.28266]
[1780170194791,27.75,73941.74,0.0,0.37629,0.00022,23.28448]
[1780170199814,27.75,73941.74,0.0,0.3763,0.00022,23.28464]
[1780170204838,27.75,73941.93,0.0,0.37635,0.00022,23.28568]
[1780170206619,27.75,73931.94,0.0,0.37413,0.00022,23.23919]
[1780170211626,27.76,73931.69,0.0,0.37408,0.00022,23.23818]
[1780170215752,27.76,73931.04,0.0,0.37393,0.00022,23.2318]
[1780170216127,27.76,73930.82,0.0,0.37388,0.00022,23.23082]
[1780170217135,27.76,73923.79,0.0,0.37231,0.00022,23.19739]
[1780170220336,27.75,73917.9,0.0,0.37098,0.00022,23.16894]
[1780170220344,27.75,73917.9,0.0,0.37098,0.00022,23.16894]
[1780170220610,27.75,73912.76,0.0,0.36983,0.00022,23.14403]
[1780170223261,27.75,73911.71,0.0,0.36959,0.00022,23.13866]
[1780170223267,27.75,73911.71,0.0,0.36959,0.00022,23.13866]
[1780170223422,27.75,73911.44,0.0,0.36952,0.00022,23.13722]
[1780170232242,27.73,73911.23,0.0,0.36941,0.00022,23.13497]
[1780170238452,27.73,73911.22,0.0,0.36938,0.00022,23.13427]
[1780170243832,27.72,73910.98,0.0,0.36929,0.00022,23.13236]
[1780170249170,27.72,73911.14,0.0,0.3693,0.00022,23.13266]
[1780170249976,27.71,73911.14,0.0,0.36929,0.00022,23.13243]
[1780170250117,27.71,73911.14,0.0,0.36929,0.00022,23.13232]
[1780170255869,27.71,73911.86,0.0,0.36942,0.00022,23.13537]
[1780170260944,27.7,73912.6,0.0,0.36957,0.00022,23.13851]
[1780170267489,27.7,73915.09,0.0,0.3701,0.00022,23.1502]
[1780170273166,27.7,73915.65,0.0,0.3702,0.00022,23.14917]
[1780170278566,27.7,73916.59,0.0,0.3704,0.00022,23.15344]
[1780170283602,27.69,73922.44,0.0,0.37169,0.00022,23.1813]
[1780170288638,27.69,73922.54,0.0,0.37169,0.00022,23.18149]
[1780170293671,27.69,73922.6,0.0,0.37169,0.00022,23.18147]
[1780170298707,27.68,73921.98,0.0,0.37154,0.00022,23.17819]
[1780170299998,27.68,73921.7,0.0,0.37147,0.00022,23.17679]
[1780170299999,27.68,73930.16,0.0,0.37336,0.00022,23.21702]
[1780170305764,27.68,73934.38,0.0,0.37428,0.00022,23.2366]
[1780170309624,27.68,73933.81,0.0,0.37415,0.00022,23.23388]
[1780170309718,27.68,73934.68,0.0,0.37435,0.00022,23.23806]
[1780170309941,27.68,73934.68,0.0,0.37435,0.00022,23.23806]
[1780170310029,27.68,73934.68,0.0,0.37435,0.00022,23.23806]
[1780170310065,27.68,73939.06,0.0,0.37533,0.00022,23.25858]
[1780170311974,27.68,73939.06,0.0,0.37533,0.00022,23.25867]
[1780170312281,27.68,73942.07,0.0,0.37601,0.00022,23.27283]
[1780170316981,27.68,73944.78,0.0,0.37663,0.00022,23.28557]
[1780170316988,27.68,73946.31,0.0,0.37697,0.00022,23.29269]
[1780170319078,27.69,73946.44,0.0,0.37701,0.00022,23.2934]
[1780170319107,27.69,73946.44,0.0,0.37701,0.00022,23.2934]
[1780170319732,27.69,73947.85,0.0,0.37733,0.00022,23.29995]
[1780170319957,27.69,73947.85,0.0,0.37733,0.00022,23.29995]
[1780170320019,27.69,73947.85,0.0,0.37733,0.00022,23.29995]
[1780170320200,27.69,73947.85,0.0,0.37733,0.00022,23.29995]
[1780170320732,27.69,73947.75,0.0,0.37731,0.00022,23.29953]
[1780170321979,27.69,73948.16,0.0,0.3774,0.00022,23.30142]
[1780170322144,27.69,73947.93,0.0,0.37735,0.00022,23.30041]
[1780170323060,27.69,73947.93,0.0,0.37735,0.00022,23.30041]
[1780170323075,27.69,73947.93,0.0,0.37735,0.00022,23.30041]
[1780170323334,27.69,73947.42,0.0,0.37724,0.00022,23.29815]
[1780170329079,27.69,73947.0,0.0,0.37716,0.00022,23.29642]
[1780170334975,27.69,73950.21,0.0,0.37787,0.00022,23.30791]
[1780170340016,27.7,73950.84,0.0,0.37803,0.00022,23.31112]
[1780170342717,27.7,73950.96,0.0,0.37806,0.00022,23.31174]
[1780170342766,27.7,73950.16,0.0,0.37789,0.00022,23.30821]
[1780170348283,27.7,73953.78,0.0,0.37871,0.00022,23.32497]
[1780170352816,27.7,73957.58,0.0,0.37956,0.00022,23.34229]
[1780170353212,27.7,73957.58,0.0,0.37956,0.00022,23.34229]
[1780170353309,27.7,73958.93,0.0,0.37987,0.00022,23.3484]
[1780170359146,27.7,73962.98,0.0,0.38077,0.00022,23.36662]
[1780170362167,27.7,73971.84,0.0,0.38276,0.00022,23.40605]
[1780170368244,27.7,73971.33,0.0,0.38264,0.00022,23.40365]
[1780170374259,27.7,73970.26,0.0,0.38238,0.00022,23.39858]
[1780170379295,27.69,73972.12,0.0,0.38279,0.00022,23.40666]
[1780170384329,27.69,73971.72,0.0,0.38269,0.00022,23.40469]
[1780170389780,27.69,73971.81,0.0,0.3827,0.00022,23.40495]
[1780170394798,27.69,73973.83,0.0,0.38313,0.00022,23.41013]
[1780170400442,27.68,73973.95,0.0,0.38314,0.00022,23.4104]
[1780170405478,27.68,73972.51,0.0,0.38281,0.00022,23.40386]
[1780170411520,27.68,73973.07,0.0,0.38292,0.00022,23.40616]
[1780170416554,27.68,73972.7,0.0,0.38283,0.00022,23.40438]
[1780170421589,27.68,73972.4,0.0,0.38276,0.00022,23.40292]
[1780170426625,27.67,73971.07,0.0,0.38245,0.00022,23.39689]
[1780170432667,27.67,73971.31,0.0,0.3825,0.00022,23.39781]
[1780170433746,27.67,73971.31,0.0,0.3825,0.00022,23.39781]
[1780170433772,27.67,73971.31,0.0,0.3825,0.00022,23.39781]
[1780170433776,27.67,73968.37,0.0,0.38183,0.00022,23.38471]
[1780170434785,27.67,73957.35,0.0,0.37936,0.00022,23.3351]
[1780170436857,27.67,73957.45,0.0,0.37938,0.00022,23.33555]
[1780170441863,27.67,73957.83,0.0,0.37947,0.00022,23.33732]
[1780170446882,27.67,73958.48,0.0,0.37962,0.00022,23.34036]
[1780170451915,27.67,73959.69,0.0,0.37988,0.00022,23.34236]
[1780170456921,27.68,73960.45,0.0,0.38005,0.00022,23.34586]
[1780170457841,27.68,73967.71,0.0,0.38168,0.00022,23.37847]
[1780170462868,27.68,73972.22,0.0,0.38269,0.00022,23.39847]
[1780170467956,27.67,73974.51,0.0,0.3832,0.00022,23.40846]
[1780170472986,27.67,73974.41,0.0,0.38317,0.00022,23.40788]
[1780170478044,27.67,73973.19,0.0,0.38289,0.00022,23.40235]
[1780170483090,27.67,73972.89,0.0,0.38281,0.00022,23.40089]
[1780170488129,27.67,73972.66,0.0,0.38275,0.00022,23.39973]
[1780170493189,27.66,73974.77,0.0,0.38322,0.00023,23.4089]
[1780170498189,27.66,73974.77,0.0,0.38321,0.00023,23.40874]
[1780170503209,27.66,73973.52,0.0,0.38292,0.00022,23.40304]
[1780170508296,27.66,73972.61,0.0,0.38271,0.00022,23.39886]
[1780170512303,27.66,73972.37,0.0,0.38263,0.00023,23.39414]
[1780170512332,27.66,73972.36,0.0,0.38263,0.00023,23.39409]
[1780170518235,27.66,73972.54,0.0,0.38266,0.00023,23.39474]
[1780170518899,27.65,73972.86,0.0,0.38273,0.00023,23.3961]
[1780170525322,27.65,73971.71,0.0,0.38246,0.00023,23.39082]
[1780170530357,27.65,73972.22,0.0,0.38257,0.00023,23.39292]
[1780170535500,27.65,73971.93,0.0,0.38249,0.00023,23.39149]
[1780170541432,27.65,73963.53,0.0,0.38059,0.00022,23.35366]
[1780170546468,27.64,73961.19,0.0,0.38006,0.00022,23.34303]
[1780170551503,27.64,73959.21,0.0,0.37962,0.00022,23.33405]
[1780170558552,27.64,73960.29,0.0,0.37986,0.00022,23.33897]
[1780170563586,27.65,73962.62,0.0,0.38038,0.00022,23.34952]
[1780170568622,27.65,73962.64,0.0,0.38039,0.00022,23.34962]
[1780170574664,27.65,73962.87,0.0,0.38042,0.00022,23.34712]
[1780170579799,27.65,73962.94,0.0,0.38044,0.00022,23.34745]
[1780170585741,27.65,73961.39,0.0,0.38009,0.00022,23.34047]
[1780170595809,27.65,73961.96,0.0,0.38022,0.00022,23.34311]
[1780170600846,27.65,73962.7,0.0,0.38039,0.00022,23.34649]
[1780170605881,27.65,73962.93,0.0,0.38045,0.00022,23.34757]
[1780170611924,27.65,73964.37,0.0,0.38077,0.00022,23.35409]
[1780170620080,27.65,73964.41,0.0,0.38078,0.00022,23.35432]
[1780170626032,27.65,73963.98,0.0,0.38069,0.00022,23.35242]
[1780170638114,27.65,73964.12,0.0,0.38071,0.00022,23.34961]
[1780170647180,27.65,73964.09,0.0,0.38071,0.00022,23.34958]
[1780170652786,27.65,73964.03,0.0,0.3807,0.00022,23.34934]
[1780170658229,27.65,73964.03,0.0,0.3807,0.00022,23.3494]
[1780170664909,27.65,73964.01,0.0,0.3807,0.00022,23.34941]
[1780170670341,27.65,73964.08,0.0,0.38072,0.00022,23.34976]
[1780170680504,27.65,73966.6,0.0,0.38128,0.00022,23.36106]
[1780170690575,27.65,73965.69,0.0,0.38108,0.00022,23.3569]
[1780170696357,27.65,73962.56,0.0,0.38035,0.00022,23.33923]
[1780170702567,27.65,73962.6,0.0,0.38036,0.00022,23.33939]
[1780170707601,27.65,73962.03,0.0,0.38023,0.00022,23.33682]
[1780170712637,27.65,73956.65,0.0,0.37903,0.00022,23.31246]
[1780170718326,27.65,73957.41,0.0,0.37921,0.00022,23.31608]
[1780170723347,27.66,73960.16,0.0,0.37985,0.00022,23.32911]
[1780170723925,27.66,73948.47,0.0,0.37723,0.00022,23.27581]
[1780170730768,27.67,73945.97,0.0,0.3767,0.00022,23.2647]
[1780170740929,27.67,73941.55,0.0,0.37574,0.00022,23.24485]
[1780170746032,27.68,73942.35,0.0,0.37593,0.00022,23.24884]
[1780170751915,27.68,73941.91,0.0,0.37584,0.00022,23.24359]
[1780170757956,27.69,73942.17,0.0,0.37591,0.00022,23.24509]
[1780170762992,27.69,73941.84,0.0,0.37585,0.00022,23.2438]
[1780170770046,27.69,73936.51,0.0,0.37468,0.00022,23.21933]
[1780170776083,27.7,73934.63,0.0,0.37428,0.00022,23.2109]
[1780170781210,27.7,73934.99,0.0,0.37438,0.00022,23.21291]
[1780170786745,27.7,73934.91,0.0,0.37437,0.00022,23.21272]
[1780170792195,27.71,73940.82,0.0,0.37571,0.00022,23.24077]
[1780170797778,27.71,73945.71,0.0,0.37681,0.00022,23.26359]
[1780170803271,27.71,73945.61,0.0,0.3768,0.00022,23.26338]
[1780170809004,27.71,73946.27,0.0,0.37696,0.00022,23.26663]
[1780170814348,27.72,73949.85,0.0,0.37776,0.00022,23.27991]
[1780170819383,27.72,73950.21,0.0,0.37786,0.00022,23.28188]
[1780170824690,27.72,73949.06,0.0,0.37761,0.00022,23.27678]
[1780170824863,27.72,73949.06,0.0,0.37761,0.00022,23.27678]
[1780170825206,27.73,73948.62,0.0,0.37752,0.00022,23.27492]
[1780170826197,27.73,73938.37,0.0,0.37523,0.00022,23.22753]
[1780170826449,27.73,73938.37,0.0,0.37523,0.00022,23.22753]
[1780170826766,27.73,73938.37,0.0,0.37523,0.00022,23.22753]
[1780170826834,27.73,73938.37,0.0,0.37523,0.00022,23.22753]
[1780170827194,27.73,73938.37,0.0,0.37523,0.00022,23.22753]
[1780170827280,27.73,73938.37,0.0,0.37523,0.00022,23.22753]
[1780170827266,27.73,73936.37,0.0,0.37479,0.00022,23.21833]
[1780170827610,27.73,73936.37,0.0,0.37479,0.00022,23.21833]
[1780170827691,27.73,73936.76,0.0,0.37488,0.00022,23.22015]
[1780170830434,27.73,73937.21,0.0,0.37499,0.00022,23.22232]
[1780170830545,27.73,73937.55,0.0,0.37506,0.00022,23.22398]
[1780170832922,27.73,73937.55,0.0,0.37507,0.00022,23.22405]
[1780170833136,27.73,73937.85,0.0,0.37514,0.00022,23.22558]
[1780170838526,27.73,73936.55,0.0,0.37487,0.00022,23.21984]
[1780170843562,27.74,73935.99,0.0,0.37476,0.00022,23.21755]
[1780170848601,27.74,73937.93,0.0,0.37521,0.00022,23.22691]
[1780170853632,27.74,73935.25,0.0,0.37462,0.00022,23.21466]
[1780170858667,27.75,73934.71,0.0,0.37452,0.00022,23.21241]
[1780170863702,27.75,73934.13,0.0,0.3744,0.00022,23.20994]
[1780170869746,27.75,73935.31,0.0,0.37467,0.00022,23.21566]
[1780170875787,27.76,73940.54,0.0,0.37584,0.00022,23.23681]
[1780170880822,27.76,73942.67,0.0,0.37633,0.00022,23.24694]
[1780170888878,27.76,73942.56,0.0,0.37633,0.00022,23.24684]
[1780170893914,27.77,73943.48,0.0,0.37655,0.00022,23.25135]
[1780170898948,27.77,73943.56,0.0,0.37658,0.00022,23.25196]
[1780170906055,27.77,73943.64,0.0,0.3766,0.00022,23.25247]
[1780170912123,27.78,73944.34,0.0,0.37678,0.00022,23.25616]
[1780170918079,27.78,73944.34,0.0,0.3768,0.00022,23.25644]
[1780170923116,27.78,73944.54,0.0,0.37685,0.00022,23.25759]
[1780170928152,27.78,73943.84,0.0,0.37671,0.00022,23.25457]
[1780170933187,27.79,73944.22,0.0,0.37679,0.00022,23.25295]
[1780170939266,27.79,73944.84,0.0,0.37693,0.00022,23.25593]
[1780170944327,27.79,73944.92,0.0,0.37696,0.00022,23.25659]
[1780170952180,27.79,73944.95,0.0,0.37698,0.00022,23.25698]
[1780170958361,27.8,73948.57,0.0,0.37781,0.00022,23.274]
[1780170963608,27.8,73947.56,0.0,0.3776,0.00022,23.2696]
[1780170968432,27.8,73939.5,0.0,0.37582,0.00022,23.23277]
[1780170975483,27.81,73939.03,0.0,0.37572,0.00022,23.23084]
[1780170982615,27.81,73937.65,0.0,0.37543,0.00022,23.22467]
[1780170989581,27.81,73937.5,0.0,0.37541,0.00022,23.22419]
[1780170994615,27.81,73937.39,0.0,0.37537,0.00022,23.22027]
[1780170999652,27.82,73937.35,0.0,0.37537,0.00022,23.22024]
[1780171004686,27.82,73940.63,0.0,0.37611,0.00022,23.23559]
[1780171011736,27.82,73941.23,0.0,0.37625,0.00022,23.23856]
[1780171016770,27.82,73938.14,0.0,0.37557,0.00022,23.2244]
[1780171020909,27.82,73926.13,0.0,0.37291,0.00022,23.16832]
[1780171022018,27.82,73926.13,0.0,0.37291,0.00022,23.16832]
[1780171022162,27.82,73925.66,0.0,0.37281,0.00022,23.16614]
[1780171026039,27.82,73925.23,0.0,0.37272,0.00022,23.16422]
[1780171026160,27.82,73925.23,0.0,0.37272,0.00022,23.16422]
[1780171026410,27.82,73925.23,0.0,0.37271,0.00022,23.1641]
[1780171027933,27.82,73925.23,0.0,0.37271,0.00022,23.1641]
[1780171028032,27.82,73925.23,0.0,0.37271,0.00022,23.1641]
[1780171028096,27.82,73926.42,0.0,0.37296,0.00022,23.16951]
[1780171035298,27.82,73931.51,0.0,0.37407,0.00022,23.19295]
[1780171036341,27.81,73931.51,0.0,0.37406,0.00022,23.19275]
[1780171036437,27.81,73931.12,0.0,0.37397,0.00022,23.19083]
[1780171039329,27.81,73931.55,0.0,0.37405,0.00022,23.19265]
[1780171039459,27.81,73931.36,0.0,0.37401,0.00022,23.19166]
[1780171044969,27.8,73932.18,0.0,0.37416,0.00022,23.19494]
[1780171052024,27.8,73933.8,0.0,0.37449,0.00022,23.19871]
[1780171057059,27.8,73934.59,0.0,0.37468,0.00022,23.20264]
[1780171063183,27.81,73935.49,0.0,0.37489,0.00022,23.20712]
[1780171066842,27.81,73934.81,0.0,0.37475,0.00022,23.2041]
[1780171067502,27.81,73935.48,0.0,0.3749,0.00022,23.20727]
[1780171072533,27.81,73936.38,0.0,0.37511,0.00022,23.2117]
[1780171077556,27.81,73936.99,0.0,0.37526,0.00022,23.21477]
[1780171082596,27.82,73934.22,0.0,0.37466,0.00022,23.20211]
[1780171087627,27.82,73931.66,0.0,0.3741,0.00022,23.1904]
[1780171092657,27.82,73929.99,0.0,0.37375,0.00022,23.18288]
[1780171097683,27.83,73930.27,0.0,0.37382,0.00022,23.18452]
[1780171102691,27.83,73931.2,0.0,0.37405,0.00022,23.18923]
[1780171107707,27.83,73932.91,0.0,0.37445,0.00022,23.19759]
[1780171112787,27.84,73932.85,0.0,0.37444,0.00022,23.1941]
[1780171117816,27.84,73930.32,0.0,0.37389,0.00022,23.18264]
[1780171122876,27.85,73929.0,0.0,0.37362,0.00022,23.17686]
[1780171127949,27.85,73927.21,0.0,0.37324,0.00022,23.16886]
[1780171133020,27.86,73926.49,0.0,0.3731,0.00022,23.16588]
[1780171138066,27.86,73924.6,0.0,0.3727,0.00022,23.15737]
[1780171143132,27.86,73924.31,0.0,0.37266,0.00022,23.15642]
[1780171148197,27.87,73921.93,0.0,0.37215,0.00022,23.14559]
[1780171153197,27.87,73920.43,0.0,0.37185,0.00022,23.13894]
[1780171155656,27.88,73914.25,0.0,0.37049,0.00022,23.10974]
[1780171160682,27.88,73910.73,0.0,0.36973,0.00022,23.09331]
[1780171165723,27.89,73910.56,0.0,0.36972,0.00022,23.09298]
[1780171170778,27.89,73910.81,0.0,0.3698,0.00022,23.09467]
[1780171175831,27.9,73910.63,0.0,0.36976,0.00022,23.09068]
[1780171180915,27.9,73910.96,0.0,0.36986,0.00022,23.09273]
[1780171185973,27.91,73911.04,0.0,0.3699,0.00022,23.09357]
[1780171191047,27.91,73916.42,0.0,0.37111,0.00022,23.11973]
[1780171196124,27.91,73916.42,0.0,0.37113,0.00022,23.1201]
[1780171201192,27.92,73916.26,0.0,0.37111,0.00022,23.1197]
[1780171206240,27.92,73916.68,0.0,0.37122,0.00022,23.12206]
[1780171211324,27.92,73918.5,0.0,0.37164,0.00022,23.13106]
[1780171216389,27.93,73919.34,0.0,0.37185,0.00022,23.13538]
[1780171221397,27.93,73919.54,0.0,0.37191,0.00022,23.13664]
[1780171226483,27.94,73918.11,0.0,0.3716,0.00022,23.13017]
[1780171231546,27.94,73917.58,0.0,0.3715,0.00022,23.128]
[1780171236556,27.94,73916.38,0.0,0.37124,0.00022,23.11909]
[1780171241557,27.95,73912.99,0.0,0.37051,0.00022,23.10332]
[1780171246565,27.95,73913.02,0.0,0.37054,0.00022,23.10398]
[1780171251567,27.96,73913.01,0.0,0.37056,0.00022,23.10426]
[1780171256636,27.96,73912.95,0.0,0.37056,0.00022,23.10439]
[1780171261665,27.96,73913.1,0.0,0.37062,0.00022,23.10551]
[1780171266708,27.97,73914.26,0.0,0.37089,0.00022,23.11143]
[1780171271743,27.97,73914.08,0.0,0.37087,0.00022,23.11101]
[1780171276788,27.98,73914.13,0.0,0.3709,0.00022,23.11161]
[1780171281797,27.98,73914.17,0.0,0.37093,0.00022,23.11215]
[1780171286855,27.98,73915.13,0.0,0.37116,0.00022,23.11715]
[1780171291855,27.99,73915.31,0.0,0.37121,0.00022,23.11487]
[1780171296939,27.99,73914.72,0.0,0.3711,0.00022,23.11251]
[1780171302015,28.0,73912.69,0.0,0.37067,0.00022,23.10331]
[1780171307067,28.0,73912.74,0.0,0.37071,0.00022,23.10402]
[1780171312068,28.01,73912.3,0.0,0.37063,0.00022,23.10239]
[1780171317096,28.01,73912.28,0.0,0.37065,0.00022,23.10276]
[1780171322107,28.02,73912.91,0.0,0.37081,0.00022,23.10619]
[1780171327118,28.02,73913.17,0.0,0.37089,0.00022,23.10777]
[1780171332178,28.02,73913.07,0.0,0.37088,0.00022,23.10763]
[1780171337265,28.03,73913.16,0.0,0.37092,0.00022,23.1084]
[1780171342284,28.03,73909.09,0.0,0.37001,0.00022,23.08883]
[1780171346628,28.02,73909.6,0.0,0.37012,0.00022,23.09108]
[1780171346788,28.02,73907.5,0.0,0.36965,0.00022,23.08098]
[1780171354051,28.02,73907.16,0.0,0.36955,0.00022,23.07557]
[1780171356062,28.02,73907.16,0.0,0.36954,0.00022,23.07534]
[1780171356077,28.02,73907.16,0.0,0.36954,0.00022,23.07534]
[1780171356741,28.02,73907.16,0.0,0.36953,0.00022,23.07525]
[1780171361769,28.02,73906.78,0.0,0.36944,0.00022,23.07325]
[1780171364379,28.02,73902.84,0.0,0.36857,0.00022,23.05414]
[1780171364764,28.02,73902.03,0.0,0.36838,0.00022,23.05018]
[1780171366319,28.01,73892.03,0.0,0.36618,0.00022,23.0013]
[1780171370235,28.01,73894.11,0.0,0.36662,0.00022,23.01112]
[1780171370646,28.01,73894.63,0.0,0.36673,0.00022,23.01361]
[1780171376286,28.01,73894.33,0.0,0.36665,0.00022,23.01182]
[1780171381324,28.0,73893.43,0.0,0.36644,0.00022,23.00717]
[1780171386356,28.0,73888.49,0.0,0.36534,0.00022,22.98257]
[1780171392400,28.0,73884.93,0.0,0.36454,0.00022,22.96463]
[1780171397403,28.0,73883.9,0.0,0.36431,0.00022,22.9595]
[1780171402875,28.0,73884.54,0.0,0.36445,0.00022,22.96256]
[1780171408628,27.99,73876.94,0.0,0.36277,0.00022,22.92442]
[1780171414171,27.99,73875.97,0.0,0.36252,0.00022,22.91561]
[1780171418902,27.99,73872.29,0.0,0.3617,0.00022,22.89667]
[1780171418915,27.99,73872.29,0.0,0.3617,0.00022,22.89667]
[1780171419855,27.99,73871.73,0.0,0.36157,0.00022,22.89375]
[1780171425278,27.98,73871.67,0.0,0.36153,0.00022,22.89299]
[1780171430391,27.98,73874.9,0.0,0.36222,0.00022,22.90889]
[1780171435703,27.98,73879.26,0.0,0.36316,0.00022,22.93042]
[1780171440738,27.97,73880.8,0.0,0.36349,0.00022,22.93788]
[1780171445774,27.97,73876.08,0.0,0.36244,0.00022,22.91401]
[1780171450809,27.97,73871.11,0.0,0.36134,0.00022,22.88859]
[1780171455844,27.96,73870.29,0.0,0.36114,0.00022,22.884]
[1780171460878,27.96,73869.79,0.0,0.36101,0.00022,22.88101]
[1780171465914,27.96,73870.28,0.0,0.36109,0.00022,22.88303]
[1780171471074,27.95,73868.11,0.0,0.3606,0.00022,22.87167]
[1780171473327,27.95,73865.81,0.0,0.36007,0.00022,22.85608]
[1780171473483,27.95,73865.92,0.0,0.36009,0.00022,22.85657]
[1780171479365,27.95,73860.2,0.0,0.35882,0.00022,22.82699]
[1780171482437,27.95,73859.47,0.0,0.35866,0.00022,22.82307]
[1780171482496,27.95,73859.47,0.0,0.35866,0.00022,22.82307]
[1780171488294,27.94,73857.96,0.0,0.35831,0.00022,22.81496]
[1780171488376,27.94,73851.45,0.0,0.35689,0.00022,22.78117]
[1780171493484,27.95,73852.79,0.0,0.35721,0.00022,22.78884]
[1780171495360,27.95,73851.5,0.0,0.35694,0.00022,22.78248]
[1780171495378,27.95,73851.5,0.0,0.35694,0.00022,22.78248]
[1780171495866,27.95,73847.18,0.0,0.35601,0.00022,22.76025]
[1780171500883,27.96,73843.11,0.0,0.35515,0.00022,22.73944]
[1780171505884,27.96,73849.36,0.0,0.35654,0.00022,22.77277]
[1780171510934,27.97,73848.93,0.0,0.35648,0.00022,22.77125]
[1780171515942,27.98,73847.86,0.0,0.35628,0.00022,22.76636]
[1780171518990,27.98,73854.51,0.0,0.35775,0.00022,22.80143]
[1780171524027,27.98,73857.77,0.0,0.35845,0.00022,22.81801]
[1780171529051,27.98,73858.12,0.0,0.35852,0.00022,22.81957]
[1780171534079,27.97,73861.29,0.0,0.35918,0.00022,22.83201]
[1780171535933,27.97,73869.69,0.0,0.36102,0.00022,22.87476]
[1780171536411,27.97,73869.69,0.0,0.36102,0.00022,22.87476]
[1780171536516,27.97,73875.34,0.0,0.36225,0.00022,22.90323]
[1780171542632,27.97,73878.38,0.0,0.3629,0.00022,22.91808]
[1780171548515,27.96,73878.81,0.0,0.36297,0.00022,22.9198]
[1780171554539,27.96,73876.73,0.0,0.36249,0.00022,22.90883]
[1780171559572,27.96,73877.16,0.0,0.36257,0.00022,22.9106]
[1780171564607,27.95,73875.95,0.0,0.36228,0.00022,22.90409]
[1780171569646,27.95,73875.89,0.0,0.36225,0.00022,22.90335]
[1780171576813,27.94,73875.24,0.0,0.36208,0.00022,22.89949]
[1780171584749,27.94,73874.46,0.0,0.36188,0.00022,22.89489]
[1780171590130,27.93,73874.16,0.0,0.3618,0.00022,22.89315]
[1780171596415,27.93,73874.16,0.0,0.36176,0.00022,22.889]
[1780171598109,27.93,73877.59,0.0,0.3625,0.00022,22.90608]
[1780171598847,27.93,73881.51,0.0,0.36336,0.00022,22.92568]
[1780171605895,27.92,73884.06,0.0,0.3639,0.00022,22.93809]
[1780171608275,27.92,73885.87,0.0,0.3643,0.00022,22.94702]
[1780171608321,27.92,73885.87,0.0,0.3643,0.00022,22.94702]
[1780171610672,27.92,73888.45,0.0,0.36486,0.00022,22.95975]
[1780171610931,27.92,73888.73,0.0,0.36492,0.00022,22.96111]
[1780171615966,27.92,73891.02,0.0,0.36542,0.00022,22.97233]
[1780171621000,27.92,73890.43,0.0,0.36528,0.00022,22.9693]
[1780171626036,27.92,73890.02,0.0,0.36519,0.00022,22.96711]
[1780171629116,27.92,73889.6,0.0,0.36509,0.00022,22.96496]
[1780171630071,27.92,73892.68,0.0,0.36577,0.00022,22.98011]
[1780171635084,27.92,73892.47,0.0,0.36572,0.00022,22.979]
[1780171640086,27.92,73892.13,0.0,0.36564,0.00022,22.97727]
[1780171645141,27.91,73892.62,0.0,0.36574,0.00022,22.97964]
[1780171650169,27.91,73892.08,0.0,0.36562,0.00022,22.97697]
[1780171655205,27.91,73891.29,0.0,0.36543,0.00022,22.96946]
[1780171660239,27.91,73890.96,0.0,0.36536,0.00022,22.96783]
[1780171665296,27.92,73892.42,0.0,0.36568,0.00022,22.97507]
[1780171670305,27.91,73895.46,0.0,0.36633,0.00022,22.98964]
[1780171675322,27.91,73894.99,0.0,0.36621,0.00022,22.9869]
[1780171680335,27.9,73896.17,0.0,0.36645,0.00022,22.99227]
[1780171685374,27.9,73896.26,0.0,0.36645,0.00022,22.99225]
[1780171690375,27.89,73896.05,0.0,0.36638,0.00022,22.99075]
[1780171695429,27.89,73896.77,0.0,0.36651,0.00022,22.99378]
[1780171700487,27.88,73896.31,0.0,0.36639,0.00022,22.99099]
[1780171705540,27.88,73894.85,0.0,0.36604,0.00022,22.98327]
[1780171710564,27.87,73895.71,0.0,0.3662,0.00022,22.98696]
[1780171715592,27.87,73895.59,0.0,0.36613,0.00022,22.98223]
[1780171720630,27.86,73895.72,0.0,0.36613,0.00022,22.98232]
[1780171725632,27.86,73895.64,0.0,0.36609,0.00022,22.98138]
[1780171730682,27.85,73895.29,0.0,0.36599,0.00022,22.97912]
[1780171735713,27.85,73894.41,0.0,0.36577,0.00022,22.97424]
[1780171735953,27.85,73894.41,0.0,0.36577,0.00022,22.97424]
[1780171736211,27.85,73894.41,0.0,0.36576,0.00022,22.97414]
[1780171741242,27.84,73894.48,0.0,0.36576,0.00022,22.97408]
[1780171746257,27.84,73894.64,0.0,0.36576,0.00022,22.97426]
[1780171751309,27.83,73894.64,0.0,0.36574,0.00022,22.97375]
[1780171756335,27.83,73894.9,0.0,0.36577,0.00022,22.97452]
[1780171761363,27.82,73894.58,0.0,0.36568,0.00022,22.97241]
[1780171766378,27.82,73894.73,0.0,0.36568,0.00022,22.97263]
[1780171771400,27.81,73890.62,0.0,0.36473,0.00022,22.94809]
[1780171776443,27.81,73889.51,0.0,0.36446,0.00022,22.9421]
[1780171781474,27.8,73886.36,0.0,0.36375,0.00022,22.92595]
[1780171786477,27.8,73886.88,0.0,0.36385,0.00022,22.92819]
[1780171791480,27.8,73888.09,0.0,0.3641,0.00022,22.93388]
[1780171796487,27.79,73887.86,0.0,0.36403,0.00022,22.93234]
[1780171801501,27.79,73887.86,0.0,0.36402,0.00022,22.93213]
[1780171806535,27.8,73888.15,0.0,0.3641,0.00022,22.93407]
[1780171811578,27.8,73888.23,0.0,0.36415,0.00022,22.93497]
[1780171816594,27.8,73888.31,0.0,0.36418,0.00022,22.93563]
[1780171819359,27.8,73881.77,0.0,0.36274,0.00022,22.90303]
[1780171824371,27.81,73874.56,0.0,0.36116,0.00022,22.86664]
[1780171829395,27.81,73870.06,0.0,0.36016,0.00022,22.84349]
[1780171834398,27.8,73870.12,0.0,0.36014,0.00022,22.83997]
[1780171839413,27.8,73871.03,0.0,0.36033,0.00022,22.84441]
[1780171844433,27.8,73871.03,0.0,0.36032,0.00022,22.84419]
[1780171849439,27.8,73870.79,0.0,0.36026,0.00022,22.84274]
[1780171854480,27.8,73870.9,0.0,0.36027,0.00022,22.84306]
[1780171859557,27.79,73873.38,0.0,0.36081,0.00022,22.85552]
[1780171864605,27.79,73873.32,0.0,0.36079,0.00022,22.85497]
[1780171869638,27.79,73872.6,0.0,0.36062,0.00022,22.85105]
[1780171874651,27.79,73872.51,0.0,0.36058,0.00022,22.85034]
[1780171878309,27.79,73869.68,0.0,0.35995,0.00022,22.8357]
[1780171879188,27.78,73869.51,0.0,0.35991,0.00022,22.83479]
[1780171880150,27.78,73869.38,0.0,0.35988,0.00022,22.83408]
[1780171880154,27.78,73869.38,0.0,0.35988,0.00022,22.83408]
[1780171880278,27.78,73869.34,0.0,0.35987,0.00022,22.83384]
[1780171885292,27.78,73869.95,0.0,0.36,0.00022,22.83682]
[1780171890303,27.78,73870.31,0.0,0.36007,0.00022,22.83848]
[1780171895314,27.78,73870.63,0.0,0.36011,0.00022,22.83632]
[1780171900329,27.78,73870.77,0.0,0.36014,0.00022,22.83686]
[1780171905357,27.78,73869.94,0.0,0.35995,0.00022,22.83244]
[1780171910400,27.78,73870.0,0.0,0.35995,0.00022,22.83261]
[1780171915426,27.77,73872.02,0.0,0.36039,0.00022,22.84284]
[1780171920459,27.77,73872.55,0.0,0.3605,0.00022,22.84534]
[1780171922358,27.77,73880.29,0.0,0.36221,0.00022,22.88471]
[1780171927377,27.77,73882.73,0.0,0.36274,0.00022,22.89701]
[1780171932432,27.77,73884.74,0.0,0.36319,0.00022,22.9071]
[1780171937457,27.77,73884.76,0.0,0.36319,0.00022,22.90725]
[1780171942506,27.77,73885.28,0.0,0.36331,0.00022,22.90991]
[1780171947530,27.77,73886.18,0.0,0.36351,0.00022,22.91448]
[1780171952541,27.77,73886.22,0.0,0.3635,0.00022,22.91113]
[1780171957589,27.77,73884.59,0.0,0.36315,0.00022,22.90298]
[1780171962611,27.77,73884.59,0.0,0.36315,0.00022,22.90299]
[1780171967633,27.77,73885.59,0.0,0.36337,0.00022,22.90804]
[1780171971925,27.77,73885.85,0.0,0.36343,0.00022,22.90935]
[1780171972098,27.77,73885.88,0.0,0.36343,0.00022,22.90951]
[1780171977484,27.77,73892.88,0.0,0.36498,0.00022,22.94447]
[1780171977572,27.77,73892.88,0.0,0.36498,0.00022,22.94447]
[1780171978491,27.77,73892.37,0.0,0.36487,0.00022,22.94198]
[1780171984532,27.78,73893.51,0.0,0.36514,0.00022,22.94799]
[1780171989572,27.78,73892.15,0.0,0.36485,0.00022,22.94151]
[1780171991505,27.78,73884.37,0.0,0.36313,0.00022,22.9026]
[1780171996783,27.78,73884.61,0.0,0.36319,0.00022,22.90389]
[1780172002666,27.78,73880.63,0.0,0.36231,0.00022,22.8839]
[1780172008253,27.78,73878.35,0.0,0.36181,0.00022,22.8723]
[1780172013310,27.78,73877.53,0.0,0.3616,0.00022,22.86447]
[1780172018745,27.78,73874.13,0.0,0.36084,0.00022,22.84695]
[1780172024824,27.78,73872.93,0.0,0.36057,0.00022,22.84059]
[1780172032956,27.78,73872.48,0.0,0.36046,0.00022,22.83817]
[1780172038922,27.77,73872.37,0.0,0.36042,0.00022,22.83714]
[1780172047135,27.77,73872.16,0.0,0.36035,0.00022,22.83568]
[1780172056331,27.77,73872.47,0.0,0.36042,0.00022,22.8371]
[1780172063092,27.76,73871.91,0.0,0.36027,0.00022,22.83373]
[1780172066339,27.76,73871.78,0.0,0.36024,0.00022,22.83298]
[1780172066517,27.76,73867.42,0.0,0.35927,0.00022,22.8105]
[1780172072155,27.76,73865.98,0.0,0.35893,0.00022,22.79929]
[1780172077347,27.76,73866.34,0.0,0.359,0.00022,22.80103]
[1780172083231,27.76,73866.74,0.0,0.35908,0.00022,22.80293]
[1780172089275,27.76,73867.03,0.0,0.35914,0.00022,22.80423]
[1780172094310,27.75,73864.95,0.0,0.35867,0.00022,22.79332]
[1780172099343,27.75,73863.71,0.0,0.35839,0.00022,22.78679]
[1780172105385,27.75,73863.65,0.0,0.35837,0.00022,22.78636]
[1780172113441,27.75,73863.57,0.0,0.35835,0.00022,22.78577]
[1780172120203,27.75,73864.14,0.0,0.35847,0.00022,22.78863]
[1780172125526,27.75,73869.67,0.0,0.35968,0.00022,22.81698]
[1780172130561,27.75,73869.52,0.0,0.35964,0.00022,22.81606]
[1780172136605,27.74,73869.36,0.0,0.35958,0.00022,22.81139]
[1780172141639,27.74,73867.99,0.0,0.35926,0.00022,22.80416]
[1780172147140,27.74,73869.69,0.0,0.35963,0.00022,22.81277]
[1780172152714,27.74,73869.64,0.0,0.35961,0.00022,22.81232]
[1780172158186,27.74,73869.57,0.0,0.35959,0.00022,22.81179]
[1780172166972,27.74,73868.92,0.0,0.35943,0.00022,22.80814]
[1780172176036,27.73,73868.85,0.0,0.35941,0.00022,22.80755]
[1780172181921,27.73,73868.69,0.0,0.35937,0.00022,22.80662]
[1780172186957,27.73,73869.89,0.0,0.35963,0.00022,22.81275]
[1780172194011,27.73,73870.25,0.0,0.35968,0.00022,22.81089]
[1780172199045,27.73,73868.63,0.0,0.35932,0.00022,22.80243]
[1780172204080,27.73,73868.1,0.0,0.3592,0.00022,22.79954]
[1780172209115,27.73,73869.0,0.0,0.35939,0.00022,22.80405]
[1780172215157,27.73,73868.55,0.0,0.35928,0.00022,22.80155]
[1780172220193,27.73,73870.16,0.0,0.35963,0.00022,22.80974]
[1780172226235,27.72,73870.6,0.0,0.35972,0.00022,22.81185]
[1780172228408,27.72,73876.9,0.0,0.36112,0.00022,22.84413]
[1780172236305,27.72,73876.87,0.0,0.36111,0.00022,22.84395]
[1780172241342,27.72,73876.64,0.0,0.36106,0.00022,22.84275]
[1780172246377,27.72,73876.21,0.0,0.36096,0.00022,22.84051]
[1780172251828,27.72,73873.2,0.0,0.36027,0.00022,22.82141]
[1780172258624,27.72,73868.64,0.0,0.35925,0.00022,22.79773]
[1780172264505,27.72,73869.42,0.0,0.35942,0.00022,22.80166]
[1780172269541,27.72,73869.99,0.0,0.35954,0.00022,22.80451]
[1780172274576,27.72,73873.38,0.0,0.36029,0.00022,22.82185]
[1780172279611,27.72,73873.17,0.0,0.36024,0.00022,22.82065]
[1780172284646,27.72,73872.87,0.0,0.36016,0.00022,22.81897]
[1780172289682,27.71,73869.49,0.0,0.35941,0.00022,22.80142]
[1780172293782,27.71,73868.53,0.0,0.35919,0.00022,22.79641]
[1780172294710,27.71,73869.05,0.0,0.35931,0.00022,22.79908]
[1780172298339,27.71,73869.62,0.0,0.35943,0.00022,22.80198]
[1780172298407,27.71,73869.62,0.0,0.35943,0.00022,22.80198]
[1780172298746,27.71,73869.82,0.0,0.35948,0.00022,22.803]
[1780172299176,27.71,73869.82,0.0,0.35948,0.00022,22.803]
[1780172299181,27.71,73869.82,0.0,0.35948,0.00022,22.803]
[1780172299707,27.71,73869.82,0.0,0.35948,0.00022,22.80298]
[1780172301236,27.71,73870.04,0.0,0.35952,0.00022,22.8041]
[1780172301766,27.71,73870.04,0.0,0.35952,0.00022,22.80409]
[1780172303050,27.71,73872.13,0.0,0.35998,0.00022,22.81485]
[1780172303779,27.71,73872.13,0.0,0.35998,0.00022,22.81482]
[1780172308975,27.71,73872.5,0.0,0.36006,0.00022,22.8166]
[1780172316897,27.71,73872.25,0.0,0.35998,0.00022,22.81162]
[1780172317337,27.71,73872.25,0.0,0.35998,0.00022,22.81162]
[1780172317379,27.71,73872.25,0.0,0.35998,0.00022,22.81162]
[1780172317409,27.71,73871.81,0.0,0.35988,0.00022,22.80922]
[1780172321353,27.71,73871.98,0.0,0.35991,0.00022,22.81005]
[1780172321454,27.71,73872.9,0.0,0.36011,0.00022,22.81474]
[1780172326940,27.71,73876.92,0.0,0.361,0.00022,22.83534]
[1780172331976,27.71,73881.3,0.0,0.36198,0.00022,22.85773]
[1780172337136,27.71,73882.84,0.0,0.36232,0.00022,22.86563]
[1780172345069,27.71,73883.81,0.0,0.36254,0.00022,22.87068]
[1780172351247,27.71,73884.53,0.0,0.3627,0.00022,22.87436]
[1780172356257,27.71,73885.04,0.0,0.36282,0.00022,22.87697]
[1780172356769,27.71,73885.04,0.0,0.36282,0.00022,22.87697]
[1780172356776,27.71,73885.04,0.0,0.36282,0.00022,22.87697]
[1780172361793,27.71,73885.23,0.0,0.36286,0.00022,22.87791]
[1780172366796,27.71,73884.89,0.0,0.36278,0.00022,22.87615]
[1780172371805,27.71,73878.96,0.0,0.36146,0.00022,22.84593]
[1780172376833,27.71,73873.15,0.0,0.36015,0.00022,22.81249]
[1780172381862,27.71,73872.75,0.0,0.36006,0.00022,22.81042]
[1780172386862,27.71,73872.38,0.0,0.35998,0.00022,22.80847]
[1780172391873,27.71,73872.08,0.0,0.35991,0.00022,22.80687]
[1780172396895,27.71,73872.08,0.0,0.35991,0.00022,22.80681]
[1780172401909,27.71,73871.44,0.0,0.35976,0.00022,22.80346]
[1780172406933,27.71,73870.35,0.0,0.35952,0.00022,22.79776]
[1780172411938,27.71,73869.63,0.0,0.35936,0.00022,22.79398]
[1780172416961,27.71,73872.11,0.0,0.3599,0.00022,22.8067]
[1780172421965,27.71,73873.94,0.0,0.3603,0.00022,22.81601]
[1780172426990,27.7,73876.02,0.0,0.36076,0.00022,22.82664]
[1780172432023,27.7,73875.89,0.0,0.36072,0.00022,22.82239]
[1780172437033,27.71,73875.59,0.0,0.36065,0.00022,22.8209]
[1780172442036,27.71,73875.67,0.0,0.36067,0.00022,22.82135]
[1780172447051,27.71,73875.45,0.0,0.36062,0.00022,22.82024]
[1780172452066,27.71,73874.68,0.0,0.36045,0.00022,22.81629]
[1780172457091,27.71,73874.62,0.0,0.36044,0.00022,22.81594]
[1780172462098,27.71,73874.83,0.0,0.36048,0.00022,22.81697]
[1780172467108,27.7,73874.42,0.0,0.36039,0.00022,22.81482]
[1780172472129,27.7,73874.11,0.0,0.36032,0.00022,22.81315]
[1780172474260,27.7,73873.77,0.0,0.36024,0.00022,22.81136]
[1780172474986,27.7,73873.47,0.0,0.36017,0.00022,22.8098]
[1780172476175,27.7,73873.48,0.0,0.36017,0.00022,22.80983]
[1780172476184,27.7,73873.48,0.0,0.36017,0.00022,22.80983]
[1780172476216,27.7,73873.48,0.0,0.36017,0.00022,22.80983]
[1780172477258,27.7,73873.48,0.0,0.36017,0.00022,22.80983]
[1780172477309,27.7,73873.56,0.0,0.36019,0.00022,22.81022]
[1780172482318,27.7,73874.49,0.0,0.36039,0.00022,22.81489]
[1780172488248,27.7,73874.1,0.0,0.3603,0.00022,22.81279]
[1780172495856,27.7,73874.1,0.0,0.36028,0.00022,22.80908]
[1780172501838,27.7,73873.71,0.0,0.36019,0.00022,22.80699]
[1780172504191,27.7,73864.87,0.0,0.35822,0.00022,22.76115]
[1780172509225,27.7,73865.28,0.0,0.35832,0.00022,22.76331]
[1780172515092,27.7,73868.9,0.0,0.35912,0.00022,22.78209]
[1780172522121,27.7,73869.39,0.0,0.35922,0.00022,22.78455]
[1780172527351,27.7,73870.5,0.0,0.35946,0.00022,22.7902]
[1780172535406,27.7,73870.32,0.0,0.35942,0.00022,22.78917]
[1780172541652,27.7,73869.53,0.0,0.35924,0.00022,22.78505]
[1780172541741,27.7,73869.7,0.0,0.35928,0.00022,22.78591]
[1780172547470,27.7,73869.35,0.0,0.3592,0.00022,22.78406]
[1780172552520,27.7,73869.63,0.0,0.35924,0.00022,22.78185]
[1780172558739,27.7,73870.45,0.0,0.35942,0.00022,22.78603]
[1780172564613,27.69,73870.15,0.0,0.35935,0.00022,22.78443]
[1780172569644,27.69,73869.63,0.0,0.35923,0.00022,22.78169]
[1780172576694,27.69,73869.95,0.0,0.3593,0.00022,22.78327]
[1780172584474,27.69,73870.18,0.0,0.35935,0.00022,22.78443]
[1780172590104,27.69,73874.4,0.0,0.36028,0.00022,22.80608]
[1780172595998,27.69,73874.4,0.0,0.36029,0.00022,22.80619]
[1780172601797,27.69,73874.27,0.0,0.36026,0.00022,22.80557]
[1780172606904,27.69,73874.63,0.0,0.36034,0.00022,22.80743]
[1780172612396,27.69,73874.46,0.0,0.3603,0.00022,22.80658]
[1780172622010,27.69,73872.87,0.0,0.35993,0.00022,22.79481]
[1780172627045,27.69,73873.85,0.0,0.36015,0.00022,22.79985]
[1780172633086,27.69,73873.24,0.0,0.36001,0.00022,22.79669]
[1780172638123,27.69,73872.49,0.0,0.35984,0.00022,22.79275]
[1780172645138,27.69,73872.17,0.0,0.35977,0.00022,22.79105]
[1780172651217,27.69,73870.74,0.0,0.35945,0.00022,22.78352]
[1780172656419,27.69,73871.14,0.0,0.35953,0.00022,22.78554]
[1780172662294,27.69,73871.46,0.0,0.3596,0.00022,22.78714]
[1780172667328,27.69,73871.98,0.0,0.35971,0.00022,22.78975]
[1780172672364,27.69,73872.53,0.0,0.35981,0.00022,22.7889]
[1780172677398,27.69,73872.54,0.0,0.35981,0.00022,22.78892]
[1780172682434,27.69,73872.63,0.0,0.35983,0.00022,22.78933]
[1780172687764,27.69,73872.84,0.0,0.35987,0.00022,22.79034]
[1780172693597,27.69,73872.95,0.0,0.35989,0.00022,22.79083]
[1780172699553,27.69,73872.46,0.0,0.35978,0.00022,22.7882]
[1780172706770,27.69,73871.88,0.0,0.35965,0.00022,22.78513]
[1780172713660,27.69,73872.75,0.0,0.35984,0.00022,22.78958]
[1780172722714,27.68,73873.01,0.0,0.35989,0.00022,22.79077]
[1780172733791,27.68,73872.98,0.0,0.35986,0.00022,22.78686]
[1780172744868,27.68,73872.82,0.0,0.35982,0.00022,22.78592]
[1780172750917,27.68,73872.45,0.0,0.35973,0.00022,22.78396]
[1780172757121,27.68,73872.02,0.0,0.35963,0.00022,22.78167]
[1780172765953,27.68,73872.02,0.0,0.35963,0.00022,22.78165]
[1780172771058,27.68,73871.55,0.0,0.35952,0.00022,22.77909]
[1780172776254,27.68,73869.25,0.0,0.35901,0.00022,22.76714]
[1780172779926,27.68,73869.64,0.0,0.3591,0.00022,22.76913]
[1780172780262,27.68,73870.3,0.0,0.35924,0.00022,22.77253]
[1780172782021,27.68,73870.25,0.0,0.35923,0.00022,22.77226]
[1780172782294,27.68,73870.25,0.0,0.35923,0.00022,22.77225]
[1780172787329,27.68,73869.99,0.0,0.35917,0.00022,22.77085]
[1780172792361,27.68,73872.09,0.0,0.35961,0.00022,22.77804]
[1780172797393,27.68,73872.9,0.0,0.35979,0.00022,22.78218]
[1780172802434,27.68,73872.28,0.0,0.35965,0.00022,22.77894]
[1780172807489,27.68,73869.95,0.0,0.35913,0.00022,22.76686]
[1780172812517,27.68,73869.98,0.0,0.35914,0.00022,22.767]
[1780172817544,27.68,73870.07,0.0,0.35916,0.00022,22.76745]
[1780172822561,27.68,73870.09,0.0,0.35916,0.00022,22.76754]
[1780172827608,27.68,73870.15,0.0,0.35918,0.00022,22.76783]
[1780172832633,27.68,73870.15,0.0,0.35917,0.00022,22.76781]
[1780172837668,27.68,73870.25,0.0,0.3592,0.00022,22.7683]
[1780172842672,27.68,73870.25,0.0,0.35919,0.00022,22.76829]
[1780172847673,27.68,73869.73,0.0,0.35908,0.00022,22.76556]
[1780172852673,27.67,73870.17,0.0,0.35915,0.00022,22.76416]
[1780172857694,27.68,73874.95,0.0,0.36022,0.00022,22.78892]
[1780172862715,27.68,73874.28,0.0,0.36008,0.00022,22.78563]
[1780172867732,27.68,73872.89,0.0,0.35977,0.00022,22.77854]
[1780172872734,27.68,73872.95,0.0,0.35979,0.00022,22.77894]
[1780172877799,27.68,73872.95,0.0,0.35979,0.00022,22.77901]
[1780172881099,27.68,73872.64,0.0,0.35972,0.00022,22.77741]
[1780172881324,27.68,73872.64,0.0,0.35972,0.00022,22.77742]
[1780172886338,27.68,73873.15,0.0,0.35984,0.00022,22.78007]
[1780172891343,27.68,73873.38,0.0,0.35989,0.00022,22.78126]
[1780172896347,27.68,73873.14,0.0,0.35983,0.00022,22.78001]
[1780172901353,27.68,73872.68,0.0,0.35973,0.00022,22.7776]
[1780172906364,27.68,73872.64,0.0,0.35972,0.00022,22.77734]
[1780172911380,27.68,73869.55,0.0,0.35903,0.00022,22.76133]
[1780172916384,27.68,73866.97,0.0,0.35844,0.00022,22.74431]
[1780172921411,27.68,73867.01,0.0,0.35845,0.00022,22.74457]
[1780172926430,27.68,73867.65,0.0,0.3586,0.00022,22.74795]
[1780172931476,27.68,73868.12,0.0,0.3587,0.00022,22.75044]
[1780172936499,27.68,73868.12,0.0,0.3587,0.00022,22.75048]
[1780172941547,27.68,73870.23,0.0,0.35917,0.00022,22.76146]
[1780172946568,27.68,73870.84,0.0,0.35931,0.00022,22.76461]
[1780172951590,27.68,73870.98,0.0,0.35934,0.00022,22.76532]
[1780172956600,27.68,73870.82,0.0,0.3593,0.00022,22.76446]
[1780172961617,27.68,73870.82,0.0,0.3593,0.00022,22.76442]
[1780172966663,27.68,73870.86,0.0,0.35931,0.00022,22.7646]
[1780172971675,27.68,73870.8,0.0,0.35927,0.00022,22.76064]
[1780172976710,27.68,73870.73,0.0,0.35926,0.00022,22.76026]
[1780172981710,27.68,73870.62,0.0,0.35923,0.00022,22.75967]
[1780172986744,27.68,73870.62,0.0,0.35923,0.00022,22.75966]
[1780172991781,27.68,73870.62,0.0,0.35923,0.00022,22.75964]
[1780172996782,27.68,73870.62,0.0,0.35923,0.00022,22.75962]
[1780173001808,27.68,73870.6,0.0,0.35922,0.00022,22.7595]
[1780173006847,27.68,73870.61,0.0,0.35923,0.00022,22.75953]
[1780173011899,27.68,73867.46,0.0,0.35853,0.00022,22.74321]
[1780173016899,27.68,73867.34,0.0,0.3585,0.00022,22.74263]
[1780173021914,27.68,73867.37,0.0,0.35851,0.00022,22.74281]
[1780173023699,27.68,73867.32,0.0,0.3585,0.00022,22.74256]
[1780173024506,27.68,73867.32,0.0,0.3585,0.00022,22.74257]
[1780173029554,27.68,73867.41,0.0,0.35852,0.00022,22.74304]
[1780173034579,27.68,73867.0,0.0,0.35841,0.00022,22.73729]
[1780173039622,27.68,73866.88,0.0,0.35839,0.00022,22.73668]
[1780173043467,27.68,73855.21,0.0,0.3558,0.00022,22.6755]
[1780173045537,27.68,73850.44,0.0,0.35476,0.00022,22.65052]
[1780173050547,27.69,73847.65,0.0,0.35419,0.00022,22.63664]
[1780173055573,27.7,73845.03,0.0,0.35366,0.00022,22.62378]
[1780173060579,27.71,73844.29,0.0,0.35354,0.00022,22.62088]
[1780173065611,27.72,73846.65,0.0,0.35412,0.00022,22.63471]
[1780173070659,27.73,73847.34,0.0,0.35432,0.00022,22.63952]
[1780173075734,27.74,73847.79,0.0,0.35447,0.00022,22.64307]
[1780173080605,27.74,73855.54,0.0,0.3562,0.00022,22.68447]
[1780173085639,27.74,73850.89,0.0,0.35517,0.00022,22.66004]
[1780173089600,27.75,73841.28,0.0,0.35309,0.00022,22.60964]
[1780173094652,27.75,73840.91,0.0,0.35303,0.00022,22.60495]
[1780173097249,27.76,73840.92,0.0,0.35305,0.00022,22.60536]
[1780173097267,27.76,73840.92,0.0,0.35305,0.00022,22.60536]
[1780173097745,27.76,73840.92,0.0,0.35305,0.00022,22.60554]
[1780173098347,27.76,73842.49,0.0,0.35341,0.00022,22.61411]
[1780173103375,27.77,73844.11,0.0,0.3538,0.00022,22.62367]
[1780173108574,27.78,73844.91,0.0,0.35402,0.00022,22.62889]
[1780173114006,27.78,73845.39,0.0,0.35415,0.00022,22.63203]
[1780173116467,27.79,73854.87,0.0,0.35627,0.00022,22.68278]
[1780173121502,27.79,73859.82,0.0,0.35737,0.00022,22.70875]
[1780173126529,27.79,73859.75,0.0,0.35735,0.00022,22.70839]
[1780173132579,27.79,73861.08,0.0,0.35764,0.00022,22.71532]
[1780173137615,27.79,73859.18,0.0,0.35722,0.00022,22.70538]
[1780173142650,27.79,73860.33,0.0,0.35748,0.00022,22.71138]
[1780173147689,27.79,73857.89,0.0,0.35694,0.00022,22.69862]
[1780173153727,27.79,73858.47,0.0,0.35705,0.00022,22.69805]
[1780173159771,27.79,73859.53,0.0,0.35728,0.00022,22.70361]
[1780173166065,27.79,73861.69,0.0,0.35776,0.00022,22.71487]
[1780173171855,27.79,73863.86,0.0,0.35824,0.00022,22.72613]
[1780173177739,27.79,73865.38,0.0,0.35857,0.00022,22.73395]
[1780173185952,27.79,73865.94,0.0,0.35869,0.00022,22.73669]
[1780173190987,27.78,73863.91,0.0,0.35824,0.00022,22.72612]
[1780173196022,27.78,73863.93,0.0,0.35824,0.00022,22.72619]
[1780173201059,27.78,73863.54,0.0,0.35815,0.00022,22.72415]
[1780173206093,27.78,73864.95,0.0,0.35846,0.00022,22.73144]
[1780173211797,27.78,73865.63,0.0,0.35861,0.00022,22.73494]
[1780173217170,27.78,73866.46,0.0,0.35877,0.00022,22.73553]
[1780173222206,27.78,73866.09,0.0,0.35869,0.00022,22.73358]
[1780173228251,27.78,73866.09,0.0,0.35869,0.00022,22.73354]
[1780173233809,27.78,73862.09,0.0,0.3578,0.00022,22.71276]
[1780173239486,27.78,73862.43,0.0,0.35788,0.00022,22.71455]
[1780173246375,27.78,73862.43,0.0,0.35788,0.00022,22.71459]
[1780173251413,27.78,73865.74,0.0,0.35861,0.00022,22.73177]
[1780173256447,27.78,73865.71,0.0,0.3586,0.00022,22.73158]
[1780173261482,27.78,73866.24,0.0,0.35872,0.00022,22.7343]
[1780173266775,27.78,73863.86,0.0,0.35819,0.00022,22.72196]
[1780173273567,27.78,73863.5,0.0,0.3581,0.00022,22.71649]
[1780173278603,27.78,73864.52,0.0,0.35832,0.00022,22.72181]
[1780173283637,27.78,73864.92,0.0,0.35841,0.00022,22.72388]
[1780173289679,27.78,73864.2,0.0,0.35825,0.00022,22.72018]
[1780173294715,27.78,73864.47,0.0,0.35831,0.00022,22.72162]
[1780173299750,27.78,73865.88,0.0,0.35863,0.00022,22.72896]
[1780173304784,27.78,73866.26,0.0,0.35871,0.00022,22.73096]
[1780173309820,27.78,73866.95,0.0,0.35887,0.00022,22.73456]
[1780173311191,27.78,73866.45,0.0,0.35876,0.00022,22.73197]
[1780173311591,27.78,73866.45,0.0,0.35876,0.00022,22.73197]
[1780173311834,27.78,73863.14,0.0,0.35802,0.00022,22.71482]
[1780173311943,27.78,73863.14,0.0,0.35802,0.00022,22.71482]
[1780173312841,27.78,73851.54,0.0,0.35547,0.00022,22.6541]
[1780173315926,27.79,73845.54,0.0,0.35416,0.00022,22.62271]
[1780173318379,27.79,73844.25,0.0,0.35389,0.00022,22.61617]
[1780173318395,27.79,73844.95,0.0,0.35406,0.00022,22.62022]
[1780173323569,27.8,73844.02,0.0,0.35388,0.00022,22.61594]
[1780173330120,27.81,73841.82,0.0,0.35345,0.00022,22.60532]
[1780173336001,27.82,73840.85,0.0,0.35325,0.00022,22.5974]
[1780173346072,27.83,73840.14,0.0,0.35316,0.00022,22.59504]
[1780173351106,27.83,73839.11,0.0,0.35296,0.00022,22.59022]
[1780173356142,27.84,73838.58,0.0,0.35288,0.00022,22.58806]
[1780173361179,27.84,73837.66,0.0,0.3527,0.00022,22.58378]
[1780173366212,27.85,73841.1,0.0,0.35348,0.00022,22.60269]
[1780173371247,27.85,73842.16,0.0,0.35373,0.00022,22.6088]
[1780173376283,27.86,73842.85,0.0,0.35391,0.00022,22.61294]
[1780173381321,27.86,73843.63,0.0,0.35411,0.00022,22.61786]
[1780173386352,27.87,73844.05,0.0,0.35423,0.00022,22.62063]
[1780173394408,27.87,73845.2,0.0,0.35448,0.00022,22.62354]
[1780173399702,27.87,73846.43,0.0,0.35476,0.00022,22.63021]
[1780173400336,27.87,73847.12,0.0,0.35492,0.00022,22.63397]
[1780173400747,27.87,73861.1,0.0,0.35799,0.00022,22.70713]
[1780173402923,27.87,73869.97,0.0,0.35995,0.00022,22.75288]
[1780173404632,27.87,73870.52,0.0,0.36007,0.00022,22.75569]
[1780173404640,27.87,73870.52,0.0,0.36007,0.00022,22.75569]
[1780173404656,27.87,73870.52,0.0,0.36007,0.00022,22.75569]
[1780173406582,27.87,73866.87,0.0,0.35927,0.00022,22.73691]
[1780173406882,27.87,73866.93,0.0,0.35928,0.00022,22.7372]
[1780173411905,27.87,73864.37,0.0,0.35871,0.00022,22.72393]
[1780173416951,27.87,73861.22,0.0,0.35801,0.00022,22.70759]
[1780173421978,27.87,73862.37,0.0,0.35826,0.00022,22.71348]
[1780173426981,27.87,73868.54,0.0,0.35962,0.00022,22.74519]
[1780173431999,27.87,73870.65,0.0,0.36008,0.00022,22.7558]
[1780173436879,27.87,73878.45,0.0,0.36179,0.00022,22.79533]
[1780173441903,27.87,73882.92,0.0,0.36278,0.00022,22.81798]
[1780173446931,27.87,73886.31,0.0,0.36354,0.00022,22.83519]
[1780173451044,27.87,73879.59,0.0,0.36207,0.00022,22.80162]
[1780173453004,27.87,73872.23,0.0,0.36042,0.00022,22.76063]
[1780173458043,27.87,73871.3,0.0,0.36021,0.00022,22.7557]
[1780173463090,27.87,73869.1,0.0,0.35971,0.00022,22.74424]
[1780173468108,27.87,73869.13,0.0,0.35971,0.00022,22.74417]
[1780173473130,27.87,73870.76,0.0,0.36006,0.00022,22.75235]
[1780173478208,27.86,73868.87,0.0,0.35964,0.00022,22.74251]
[1780173483219,27.86,73866.72,0.0,0.35916,0.00022,22.73127]
[1780173488231,27.86,73866.63,0.0,0.35913,0.00022,22.73061]
[1780173493244,27.86,73866.77,0.0,0.35915,0.00022,22.73113]
[1780173496927,27.86,73857.24,0.0,0.35704,0.00022,22.68161]
[1780173501943,27.86,73857.04,0.0,0.35699,0.00022,22.68052]
[1780173506997,27.86,73861.37,0.0,0.35795,0.00022,22.70296]
[1780173512030,27.85,73862.48,0.0,0.35816,0.00022,22.70493]
[1780173517055,27.85,73863.89,0.0,0.35847,0.00022,22.71205]
[1780173522099,27.85,73864.37,0.0,0.35856,0.00022,22.71431]
[1780173527101,27.85,73861.94,0.0,0.35802,0.00022,22.70156]
[1780173532123,27.85,73862.67,0.0,0.35817,0.00022,22.70518]
[1780173537154,27.85,73865.98,0.0,0.35889,0.00022,22.72212]
[1780173542169,27.85,73866.14,0.0,0.35892,0.00022,22.72279]
[1780173547187,27.84,73866.29,0.0,0.35895,0.00022,22.7234]
[1780173550970,27.84,73859.86,0.0,0.35752,0.00022,22.68995]
[1780173556059,27.84,73858.84,0.0,0.35729,0.00022,22.68455]
[1780173558882,27.84,73853.34,0.0,0.35608,0.00022,22.65574]
[1780173558914,27.84,73853.34,0.0,0.35608,0.00022,22.65574]
[1780173559800,27.84,73853.12,0.0,0.35604,0.00022,22.65486]
[1780173559808,27.84,73853.12,0.0,0.35604,0.00022,22.65486]
[1780173560026,27.85,73852.48,0.0,0.35591,0.00022,22.65176]
[1780173565072,27.85,73847.3,0.0,0.35482,0.00022,22.62548]
[1780173570115,27.87,73843.24,0.0,0.35399,0.00022,22.60537]
[1780173575166,27.87,73842.69,0.0,0.35389,0.00022,22.59984]
[1780173580209,27.88,73843.16,0.0,0.35401,0.00022,22.60265]
[1780173585219,27.88,73842.94,0.0,0.35399,0.00022,22.60213]
[1780173590235,27.89,73842.94,0.0,0.35402,0.00022,22.60292]
[1780173595257,27.89,73843.48,0.0,0.35416,0.00022,22.60609]
[1780173600270,27.89,73844.48,0.0,0.35438,0.00022,22.61154]
[1780173605279,27.89,73845.44,0.0,0.3546,0.00022,22.61677]
[1780173610290,27.9,73846.3,0.0,0.3548,0.00022,22.62146]
[1780173615309,27.9,73846.76,0.0,0.3549,0.00022,22.62402]
[1780173620312,27.9,73846.76,0.0,0.35491,0.00022,22.62415]
[1780173625327,27.9,73849.28,0.0,0.35547,0.00022,22.63753]
[1780173630356,27.9,73849.28,0.0,0.35547,0.00022,22.63761]
[1780173635385,27.9,73849.28,0.0,0.35545,0.00022,22.63405]
[1780173640394,27.9,73848.53,0.0,0.35529,0.00022,22.63019]
[1780173645400,27.9,73847.56,0.0,0.35508,0.00022,22.62518]
[1780173650429,27.9,73847.09,0.0,0.35499,0.00022,22.62286]
[1780173655442,27.9,73847.26,0.0,0.35503,0.00022,22.62394]
[1780173660471,27.91,73846.34,0.0,0.35484,0.00022,22.61931]
[1780173665497,27.91,73847.58,0.0,0.35512,0.00022,22.62609]
[1780173670516,27.91,73847.58,0.0,0.35513,0.00022,22.62633]
[1780173675534,27.91,73848.11,0.0,0.35526,0.00022,22.62936]
[1780173680551,27.91,73848.72,0.0,0.35541,0.00022,22.63281]
[1780173685566,27.92,73848.48,0.0,0.35536,0.00022,22.63179]
[1780173690593,27.92,73842.75,0.0,0.35412,0.00022,22.60186]
[1780173691024,27.92,73842.75,0.0,0.35412,0.00022,22.60186]
[1780173696563,27.92,73840.17,0.0,0.35356,0.00022,22.5851]
[1780173702628,27.92,73840.17,0.0,0.35356,0.00022,22.5851]
[1780173703430,27.93,73839.64,0.0,0.35347,0.00022,22.58294]
[1780173703613,27.93,73839.64,0.0,0.35347,0.00022,22.58294]
[1780173709283,27.93,73839.64,0.0,0.35347,0.00022,22.58294]
[1780173715697,27.94,73836.89,0.0,0.35292,0.00022,22.56957]
[1780173720732,27.94,73840.52,0.0,0.35374,0.00022,22.58945]
[1780173726777,27.95,73841.55,0.0,0.354,0.00022,22.59569]
[1780173732937,27.96,73843.48,0.0,0.35446,0.00022,22.60663]
[1780173738857,27.96,73844.29,0.0,0.35467,0.00022,22.6116]
[1780173743981,27.97,73844.39,0.0,0.35471,0.00022,22.61257]
[1780173750945,27.97,73845.26,0.0,0.35492,0.00022,22.61752]
[1780173755980,27.97,73846.15,0.0,0.3551,0.00022,22.61879]
[1780173761771,27.97,73842.5,0.0,0.3543,0.00022,22.59962]
[1780173767061,27.98,73847.17,0.0,0.35535,0.00022,22.62465]
[1780173772096,27.98,73847.31,0.0,0.35539,0.00022,22.62562]
[1780173777131,27.98,73847.44,0.0,0.35543,0.00022,22.62655]
[1780173782165,27.98,73847.77,0.0,0.35551,0.00022,22.62851]
[1780173787200,27.98,73847.82,0.0,0.35553,0.00022,22.62901]
[1780173792236,27.99,73846.4,0.0,0.35523,0.00022,22.62181]
[1780173797271,27.99,73846.65,0.0,0.3553,0.00022,22.62337]
[1780173802307,27.99,73846.81,0.0,0.35534,0.00022,22.62445]
[1780173808348,27.99,73847.39,0.0,0.35548,0.00022,22.62777]
[1780173813509,27.99,73847.69,0.0,0.35554,0.00022,22.62592]
[1780173822445,28.0,73846.9,0.0,0.35538,0.00022,22.6222]
[1780173829081,28.0,73847.19,0.0,0.35545,0.00022,22.62391]
[1780173836546,28.0,73847.58,0.0,0.35556,0.00022,22.62639]
[1780173843719,28.01,73847.88,0.0,0.35564,0.00022,22.62826]
[1780173849642,28.01,73848.15,0.0,0.35571,0.00022,22.62993]
[1780173855375,28.01,73847.79,0.0,0.35564,0.00022,22.62825]
[1780173861723,28.01,73844.1,0.0,0.35484,0.00022,22.6092]
[1780173864869,28.01,73843.47,0.0,0.35471,0.00022,22.60597]
[1780173864901,28.01,73842.63,0.0,0.35453,0.00022,22.60164]
[1780173866876,28.01,73837.81,0.0,0.35348,0.00022,22.57621]
[1780173873194,28.02,73834.61,0.0,0.35276,0.00022,22.55573]
[1780173878194,28.02,73835.66,0.0,0.353,0.00022,22.56149]
[1780173883895,28.02,73835.36,0.0,0.35294,0.00022,22.56005]
[1780173889110,28.02,73834.72,0.0,0.35281,0.00022,22.55673]
[1780173894970,28.02,73836.23,0.0,0.35314,0.00022,22.56483]
[1780173901013,28.02,73835.8,0.0,0.35305,0.00022,22.56261]
[1780173907181,28.02,73835.13,0.0,0.35291,0.00022,22.55912]
[1780173914322,28.02,73834.88,0.0,0.35285,0.00022,22.55784]
[1780173924179,28.02,73837.01,0.0,0.35332,0.00022,22.56923]
[1780173929471,28.02,73836.28,0.0,0.35316,0.00022,22.56539]
[1780173935256,28.02,73835.71,0.0,0.35302,0.00022,22.55877]
[1780173940291,28.02,73835.61,0.0,0.353,0.00022,22.55828]
[1780173946332,28.02,73833.18,0.0,0.35247,0.00022,22.54544]
[1780173947350,28.02,73833.18,0.0,0.35247,0.00022,22.54544]
[1780173947396,28.02,73834.85,0.0,0.35284,0.00022,22.55433]
[1780173949458,28.02,73834.85,0.0,0.35284,0.00022,22.55434]
[1780173949673,28.02,73834.81,0.0,0.35283,0.00022,22.55414]
[1780173957531,28.02,73835.13,0.0,0.3529,0.00022,22.55593]
[1780173963451,28.02,73836.93,0.0,0.3533,0.00022,22.56554]
[1780173969494,28.03,73838.15,0.0,0.35357,0.00022,22.57209]
[1780173976664,28.03,73839.76,0.0,0.35393,0.00022,22.58069]
[1780173982584,28.03,73842.48,0.0,0.35452,0.00022,22.59509]
[1780173988194,28.03,73842.85,0.0,0.35461,0.00022,22.59707]
[1780173993316,28.03,73841.66,0.0,0.35433,0.00022,22.58718]
[1780174000414,28.03,73840.42,0.0,0.35406,0.00022,22.58069]
[1780174006875,28.03,73840.25,0.0,0.35402,0.00022,22.57986]
[1780174012799,28.03,73838.4,0.0,0.35362,0.00022,22.57014]
[1780174017830,28.03,73833.63,0.0,0.35258,0.00022,22.54489]
[1780174022865,28.03,73834.72,0.0,0.35282,0.00022,22.55078]
[1780174029913,28.03,73834.18,0.0,0.35271,0.00022,22.54803]
[1780174037086,28.03,73833.9,0.0,0.35266,0.00022,22.54667]
[1780174043005,28.03,73833.9,0.0,0.35266,0.00022,22.54677]
[1780174052070,28.03,73833.82,0.0,0.35263,0.00022,22.54282]
[1780174057226,28.03,73834.1,0.0,0.35269,0.00022,22.54437]
[1780174065161,28.03,73834.16,0.0,0.35271,0.00022,22.54479]
[1780174072216,28.04,73834.18,0.0,0.35272,0.00022,22.54497]
[1780174077366,28.04,73834.77,0.0,0.35285,0.00022,22.54816]
[1780174083295,28.04,73834.87,0.0,0.35287,0.00022,22.54876]
[1780174092359,28.04,73834.8,0.0,0.35286,0.00022,22.54846]
[1780174097506,28.04,73833.18,0.0,0.35251,0.00022,22.53991]
[1780174103437,28.04,73832.88,0.0,0.35245,0.00022,22.53839]
[1780174108472,28.04,73832.41,0.0,0.35235,0.00022,22.53595]
[1780174114515,28.04,73832.98,0.0,0.35245,0.00022,22.5354]
[1780174116873,28.04,73833.21,0.0,0.3525,0.00022,22.53665]
[1780174117650,28.04,73833.38,0.0,0.35254,0.00022,22.53756]
[1780174123578,28.04,73833.57,0.0,0.35259,0.00022,22.53862]
[1780174128613,28.04,73834.3,0.0,0.35275,0.00022,22.54254]
[1780174135662,28.04,73834.19,0.0,0.35272,0.00022,22.54199]
[1780174140699,28.04,73839.69,0.0,0.35392,0.00022,22.57108]
[1780174143246,28.04,73846.06,0.0,0.35531,0.00022,22.6045]
[1780174150242,28.04,73847.75,0.0,0.35568,0.00022,22.61322]
[1780174155802,28.04,73847.51,0.0,0.35561,0.00022,22.6117]
[1780174158296,28.04,73847.66,0.0,0.35565,0.00022,22.61245]
[1780174158300,28.04,73847.74,0.0,0.35566,0.00022,22.61281]
[1780174159830,28.04,73841.04,0.0,0.35419,0.00022,22.57763]
[1780174164865,28.04,73835.93,0.0,0.35308,0.00022,22.55067]
[1780174170473,28.04,73835.54,0.0,0.353,0.00022,22.54865]
[1780174175942,28.04,73841.74,0.0,0.35433,0.00022,22.5778]
[1780174186012,28.04,73840.96,0.0,0.35416,0.00022,22.57356]
[1780174197089,28.03,73840.7,0.0,0.3541,0.00022,22.5721]
[1780174202129,28.03,73838.74,0.0,0.35367,0.00022,22.56173]
[1780174207943,28.03,73837.84,0.0,0.35347,0.00022,22.55697]
[1780174212196,28.04,73828.5,0.0,0.35143,0.00022,22.50732]
[1780174217232,28.04,73832.09,0.0,0.35222,0.00022,22.52667]
[1780174222267,28.04,73833.23,0.0,0.35247,0.00022,22.5328]
[1780174228425,28.04,73833.44,0.0,0.35252,0.00022,22.53399]
[1780174234449,28.04,73833.35,0.0,0.35249,0.00022,22.52991]
[1780174238663,28.04,73826.41,0.0,0.35097,0.00022,22.4929]
[1780174244424,28.04,73827.0,0.0,0.35111,0.00022,22.4963]
[1780174249798,28.04,73829.46,0.0,0.35166,0.00022,22.50964]
[1780174251470,28.04,73837.34,0.0,0.35338,0.00022,22.55166]
[1780174257511,28.04,73837.44,0.0,0.35341,0.00022,22.55226]
[1780174262549,28.04,73837.41,0.0,0.3534,0.00022,22.55217]
[1780174267854,28.04,73837.21,0.0,0.35336,0.00022,22.55115]
[1780174272862,28.04,73837.14,0.0,0.35335,0.00022,22.55084]
[1780174279668,28.05,73836.75,0.0,0.35327,0.00022,22.54894]
[1780174281631,28.05,73836.75,0.0,0.35327,0.00022,22.54894]
[1780174283913,28.05,73832.07,0.0,0.35225,0.00022,22.52414]
[1780174283916,28.05,73832.07,0.0,0.35225,0.00022,22.52414]
[1780174283946,28.05,73832.07,0.0,0.35225,0.00022,22.52414]
[1780174284703,28.05,73832.07,0.0,0.35225,0.00022,22.52416]
[1780174286266,28.05,73832.91,0.0,0.35243,0.00022,22.52849]
[1780174286717,28.04,73832.68,0.0,0.35237,0.00022,22.52712]
[1780174288025,28.04,73832.68,0.0,0.35237,0.00022,22.52712]
[1780174288835,28.04,73832.49,0.0,0.35232,0.00022,22.52582]
[1780174294073,28.04,73833.52,0.0,0.35249,0.00022,22.52691]
[1780174300815,28.03,73833.71,0.0,0.35249,0.00022,22.52691]
[1780174305850,28.02,73833.4,0.0,0.35239,0.00022,22.52456]
[1780174310886,28.02,73833.15,0.0,0.35231,0.00022,22.52254]
[1780174315446,28.01,73844.26,0.0,0.35471,0.00022,22.58074]
[1780174316800,28.01,73844.26,0.0,0.35471,0.00022,22.58074]
[1780174316863,28.01,73844.89,0.0,0.35485,0.00022,22.58404]
[1780174321878,28.01,73848.64,0.0,0.35567,0.00022,22.60366]
[1780174323607,28.01,73853.61,0.0,0.35676,0.00022,22.62956]
[1780174327255,28.01,73860.77,0.0,0.35833,0.00022,22.66649]
[1780174336062,28.01,73860.51,0.0,0.35825,0.00022,22.66481]
[1780174341681,28.01,73861.53,0.0,0.35847,0.00022,22.66992]
[1780174347003,28.0,73857.71,0.0,0.35763,0.00022,22.6501]
[1780174354188,28.0,73858.54,0.0,0.35778,0.00022,22.65058]
[1780174359354,28.0,73861.93,0.0,0.35852,0.00022,22.66793]
[1780174364376,28.0,73859.9,0.0,0.35807,0.00022,22.65741]
[1780174370306,28.0,73860.79,0.0,0.35826,0.00022,22.66194]
[1780174375386,28.0,73860.35,0.0,0.35817,0.00022,22.65966]
[1780174375479,28.0,73860.35,0.0,0.35817,0.00022,22.65966]
[1780174375930,28.0,73866.94,0.0,0.35961,0.00022,22.69346]
[1780174376191,28.0,73866.94,0.0,0.35961,0.00022,22.69346]
[1780174376628,28.0,73866.94,0.0,0.35961,0.00022,22.69346]
[1780174376659,28.0,73866.94,0.0,0.35961,0.00022,22.69346]
[1780174376705,28.0,73882.29,0.0,0.363,0.00022,22.77105]
[1780174377078,28.0,73882.29,0.0,0.363,0.00022,22.77105]
[1780174377123,28.0,73882.29,0.0,0.363,0.00022,22.77105]
[1780174377233,28.0,73882.29,0.0,0.363,0.00022,22.77105]
[1780174377275,28.0,73882.29,0.0,0.363,0.00022,22.77105]
[1780174377450,28.0,73882.29,0.0,0.363,0.00022,22.77105]
[1780174377486,28.0,73882.29,0.0,0.363,0.00022,22.77105]
[1780174377852,28.0,73882.29,0.0,0.363,0.00022,22.77105]
[1780174377885,28.0,73882.29,0.0,0.363,0.00022,22.77105]
[1780174377950,28.0,73889.05,0.0,0.36449,0.00022,22.80469]
[1780174378077,28.0,73889.05,0.0,0.36449,0.00022,22.80469]
[1780174378099,28.0,73889.05,0.0,0.36449,0.00022,22.80469]
[1780174378265,28.0,73889.05,0.0,0.36449,0.00022,22.80469]
[1780174378806,28.0,73888.73,0.0,0.36442,0.00022,22.80312]
[1780174381168,28.0,73888.62,0.0,0.3644,0.00022,22.80259]
[1780174381184,28.0,73888.62,0.0,0.3644,0.00022,22.80259]
[1780174381208,28.0,73888.62,0.0,0.3644,0.00022,22.80259]
[1780174381242,28.0,73888.62,0.0,0.3644,0.00022,22.80259]
[1780174381333,28.0,73888.62,0.0,0.3644,0.00022,22.80259]
[1780174381360,28.0,73888.62,0.0,0.3644,0.00022,22.80259]
[1780174381608,28.0,73888.62,0.0,0.3644,0.00022,22.80259]
[1780174381622,28.0,73888.62,0.0,0.3644,0.00022,22.80259]
[1780174381816,28.0,73888.62,0.0,0.3644,0.00022,22.80259]
[1780174381856,28.0,73888.62,0.0,0.3644,0.00022,22.80259]
[1780174381918,28.0,73888.93,0.0,0.36447,0.00022,22.80416]
[1780174382069,28.0,73888.93,0.0,0.36447,0.00022,22.80416]
[1780174382086,28.0,73888.93,0.0,0.36447,0.00022,22.80416]
[1780174382257,28.0,73888.93,0.0,0.36447,0.00022,22.80416]
[1780174382273,28.0,73888.93,0.0,0.36447,0.00022,22.80416]
[1780174382649,28.0,73888.93,0.0,0.36447,0.00022,22.80416]
[1780174382744,28.0,73888.62,0.0,0.3644,0.00022,22.80264]
[1780174388579,28.0,73889.42,0.0,0.36458,0.00022,22.80669]
[1780174389889,28.0,73880.16,0.0,0.36254,0.00022,22.76056]
[1780174394477,28.0,73873.72,0.0,0.36111,0.00022,22.72792]
[1780174395342,28.0,73873.72,0.0,0.36111,0.00022,22.72792]
[1780174395363,28.0,73873.72,0.0,0.36111,0.00022,22.72792]
[1780174396999,28.0,73872.81,0.0,0.3609,0.00022,22.72321]
[1780174397003,28.0,73872.81,0.0,0.3609,0.00022,22.72321]
[1780174397861,28.0,73871.88,0.0,0.36069,0.00022,22.71844]
[1780174402932,28.0,73867.84,0.0,0.3598,0.00022,22.6977]
[1780174408017,28.0,73864.45,0.0,0.35904,0.00022,22.68013]
[1780174413055,27.99,73862.95,0.0,0.35868,0.00022,22.66862]
[1780174418143,27.99,73861.46,0.0,0.35835,0.00022,22.66077]
[1780174422684,27.99,73861.72,0.0,0.3584,0.00022,22.66195]
[1780174422731,27.99,73861.72,0.0,0.3584,0.00022,22.66195]
[1780174423783,27.99,73861.93,0.0,0.35844,0.00022,22.66299]
[1780174423834,27.99,73861.93,0.0,0.35844,0.00022,22.66299]
[1780174423897,27.99,73862.09,0.0,0.35847,0.00022,22.66378]
[1780174427965,27.99,73863.54,0.0,0.35879,0.00022,22.6711]
[1780174427980,27.99,73863.54,0.0,0.35879,0.00022,22.6711]
[1780174432982,27.99,73864.97,0.0,0.35909,0.00022,22.67821]
[1780174434150,27.99,73865.05,0.0,0.3591,0.00022,22.67852]
[1780174434760,27.99,73865.05,0.0,0.3591,0.00022,22.67847]
[1780174439925,27.98,73865.79,0.0,0.35925,0.00022,22.682]
[1780174445996,27.98,73871.48,0.0,0.3605,0.00022,22.71081]
[1780174451880,27.98,73871.81,0.0,0.36056,0.00022,22.71231]
[1780174456914,27.98,73869.44,0.0,0.36003,0.00022,22.70015]
[1780174462956,27.98,73869.74,0.0,0.36009,0.00022,22.70142]
[1780174470135,27.97,73869.92,0.0,0.36011,0.00022,22.70203]
[1780174476048,27.97,73869.81,0.0,0.36006,0.00022,22.69755]
[1780174481082,27.97,73869.76,0.0,0.36003,0.00022,22.69704]
[1780174486118,27.97,73869.97,0.0,0.36007,0.00022,22.69786]
[1780174491616,27.97,73870.96,0.0,0.36028,0.00022,22.70272]
[1780174496679,27.96,73871.34,0.0,0.36035,0.00022,22.70436]
[1780174503090,27.96,73873.62,0.0,0.36084,0.00022,22.71579]
[1780174511986,27.96,73870.59,0.0,0.36016,0.00022,22.70007]
[1780174518342,27.96,73871.0,0.0,0.36024,0.00022,22.70195]
[1780174523376,27.96,73871.09,0.0,0.36026,0.00022,22.70232]
[1780174530558,27.95,73870.54,0.0,0.36013,0.00022,22.6994]
[1780174536468,27.95,73870.46,0.0,0.36009,0.00022,22.6953]
[1780174541505,27.95,73870.64,0.0,0.36013,0.00022,22.69616]
[1780174546541,27.95,73869.08,0.0,0.35978,0.00022,22.68814]
[1780174553586,27.95,73865.32,0.0,0.35894,0.00022,22.66859]
[1780174560770,27.95,73864.51,0.0,0.35875,0.00022,22.66412]
[1780174566523,27.95,73863.09,0.0,0.35842,0.00022,22.65662]
[1780174571713,27.94,73858.92,0.0,0.3575,0.00022,22.63486]
[1780174579769,27.94,73858.33,0.0,0.35736,0.00022,22.63159]
[1780174583879,27.94,73857.25,0.0,0.35712,0.00022,22.62589]
[1780174583945,27.94,73857.25,0.0,0.35712,0.00022,22.62589]
[1780174584557,27.94,73856.55,0.0,0.35696,0.00022,22.62222]
[1780174584804,27.94,73856.55,0.0,0.35696,0.00022,22.62219]
[1780174589839,27.94,73857.34,0.0,0.35712,0.00022,22.62612]
[1780174594873,27.94,73858.66,0.0,0.35739,0.00022,22.62916]
[1780174599909,27.94,73859.57,0.0,0.35758,0.00022,22.63369]
[1780174608972,27.93,73861.49,0.0,0.35799,0.00022,22.64328]
[1780174616020,27.93,73863.01,0.0,0.35831,0.00022,22.65084]
[1780174621193,27.93,73865.17,0.0,0.35878,0.00022,22.66179]
[1780174626550,27.93,73865.48,0.0,0.35884,0.00022,22.66322]
[1780174632133,27.93,73864.34,0.0,0.35858,0.00022,22.65712]
[1780174637168,27.92,73863.92,0.0,0.35847,0.00022,22.65475]
[1780174643210,27.92,73863.54,0.0,0.35838,0.00022,22.65257]
[1780174648245,27.92,73864.24,0.0,0.35853,0.00022,22.656]
[1780174653280,27.92,73865.07,0.0,0.35868,0.00022,22.65647]
[1780174659322,27.92,73865.24,0.0,0.35871,0.00022,22.65715]
[1780174664356,27.92,73866.3,0.0,0.35894,0.00022,22.66247]
[1780174671557,27.91,73866.92,0.0,0.35907,0.00022,22.6655]
[1780174677447,27.91,73867.37,0.0,0.35916,0.00022,22.66767]
[1780174683775,27.91,73867.36,0.0,0.35915,0.00022,22.66754]
[1780174691696,27.91,73875.59,0.0,0.36098,0.00022,22.70965]
[1780174692868,27.91,73875.59,0.0,0.36098,0.00022,22.70965]
[1780174692873,27.91,73875.59,0.0,0.36098,0.00022,22.70965]
[1780174692923,27.91,73875.59,0.0,0.36098,0.00022,22.70965]
[1780174693022,27.91,73875.59,0.0,0.36098,0.00022,22.70966]
[1780174698595,27.91,73875.1,0.0,0.36087,0.00022,22.70714]
[1780174703632,27.91,73874.65,0.0,0.36077,0.00022,22.70483]
[1780174711836,27.91,73873.53,0.0,0.36049,0.00022,22.69521]
[1780174716490,27.91,73873.53,0.0,0.36049,0.00022,22.69521]
[1780174718219,27.91,73872.98,0.0,0.36036,0.00022,22.69223]
[1780174718238,27.91,73872.98,0.0,0.36036,0.00022,22.6922]
[1780174723299,27.91,73872.57,0.0,0.36026,0.00022,22.69001]
[1780174728328,27.91,73872.45,0.0,0.36023,0.00022,22.6893]
[1780174733346,27.91,73872.16,0.0,0.36016,0.00022,22.68771]
[1780174738401,27.9,73871.69,0.0,0.36005,0.00022,22.68519]
[1780174743488,27.9,73871.56,0.0,0.36002,0.00022,22.68442]
[1780174748495,27.9,73871.42,0.0,0.35998,0.00022,22.6836]
[1780174753523,27.9,73871.29,0.0,0.35995,0.00022,22.68283]
[1780174758532,27.9,73871.18,0.0,0.35992,0.00022,22.68216]
[1780174763567,27.9,73870.25,0.0,0.35971,0.00022,22.6773]
[1780174768602,27.9,73871.23,0.0,0.35992,0.00022,22.68219]
[1780174773651,27.9,73871.48,0.0,0.35995,0.00022,22.67968]
[1780174778720,27.9,73869.74,0.0,0.35956,0.00022,22.67062]
[1780174783801,27.9,73870.5,0.0,0.35972,0.00022,22.67436]
[1780174788829,27.89,73870.49,0.0,0.35971,0.00022,22.67419]
[1780174793424,27.89,73879.8,0.0,0.36177,0.00022,22.72153]
[1780174794548,27.89,73882.16,0.0,0.36229,0.00022,22.73347]
[1780174795268,27.89,73882.26,0.0,0.36231,0.00022,22.73401]
[1780174800303,27.9,73886.79,0.0,0.36333,0.00022,22.75711]
[1780174800671,27.9,73886.79,0.0,0.36333,0.00022,22.75711]
[1780174801440,27.9,73893.95,0.0,0.36493,0.00022,22.79288]
[1780174802810,27.9,73893.58,0.0,0.36485,0.00022,22.79111]
[1780174802835,27.9,73893.58,0.0,0.36485,0.00022,22.79111]
[1780174803360,27.9,73895.31,0.0,0.36524,0.00022,22.7998]
[1780174803930,27.9,73895.31,0.0,0.36524,0.00022,22.7998]
[1780174804330,27.9,73895.31,0.0,0.36524,0.00022,22.79992]
[1780174810440,27.9,73894.61,0.0,0.36511,0.00022,22.79681]
[1780174816148,27.91,73892.06,0.0,0.36458,0.00022,22.7851]
[1780174822202,27.92,73889.81,0.0,0.36412,0.00022,22.77461]
[1780174827883,27.93,73888.61,0.0,0.36388,0.00022,22.76919]
[1780174830413,27.93,73887.96,0.0,0.36374,0.00022,22.76615]
[1780174830482,27.93,73887.96,0.0,0.36375,0.00022,22.76635]
[1780174833413,27.93,73883.85,0.0,0.36283,0.00022,22.74235]
[1780174833463,27.93,73878.73,0.0,0.3617,0.00022,22.71663]
[1780174838487,27.93,73877.8,0.0,0.36151,0.00022,22.71214]
[1780174843523,27.94,73877.57,0.0,0.36147,0.00022,22.71119]
[1780174848549,27.94,73877.98,0.0,0.36157,0.00022,22.71349]
[1780174853582,27.94,73877.78,0.0,0.36153,0.00022,22.71271]
[1780174858586,27.94,73880.94,0.0,0.36225,0.00022,22.72897]
[1780174863589,27.95,73881.1,0.0,0.3623,0.00022,22.73009]
[1780174868616,27.95,73879.81,0.0,0.36203,0.00022,22.72391]
[1780174873642,27.95,73880.01,0.0,0.36209,0.00022,22.72521]
[1780174878694,27.95,73879.71,0.0,0.36203,0.00022,22.724]
[1780174883723,27.96,73875.57,0.0,0.36113,0.00022,22.70334]
[1780174888776,27.96,73880.76,0.0,0.36229,0.00022,22.72976]
[1780174889070,27.96,73880.76,0.0,0.36229,0.00022,22.72976]
[1780174889104,27.96,73880.76,0.0,0.36229,0.00022,22.72976]
[1780174895973,27.96,73883.19,0.0,0.36283,0.00022,22.73894]
[1780174901449,27.96,73883.27,0.0,0.36285,0.00022,22.73942]
[1780174911079,27.97,73881.37,0.0,0.36247,0.00022,22.7307]
[1780174916766,27.97,73881.44,0.0,0.36249,0.00022,22.73111]
[1780174922312,27.98,73877.76,0.0,0.3617,0.00022,22.71311]
[1780174927740,27.98,73877.76,0.0,0.36171,0.00022,22.71328]
[1780174934243,27.98,73874.84,0.0,0.36107,0.00022,22.69867]
[1780174939279,27.98,73876.14,0.0,0.36136,0.00022,22.7053]
[1780174944314,27.98,73877.76,0.0,0.36172,0.00022,22.71352]
[1780174952277,27.98,73878.72,0.0,0.36194,0.00022,22.71839]
[1780174957403,27.98,73879.4,0.0,0.36207,0.00022,22.71824]
[1780174962593,27.98,73881.55,0.0,0.36255,0.00022,22.72908]
[1780174969489,27.98,73881.6,0.0,0.36256,0.00022,22.72947]
[1780174974524,27.99,73881.52,0.0,0.36255,0.00022,22.7292]
[1780174980456,27.99,73882.18,0.0,0.3627,0.00022,22.73254]
[1780174984771,27.99,73884.48,0.0,0.36322,0.00022,22.74431]
[1780174985568,27.99,73884.61,0.0,0.36325,0.00022,22.74503]
[1780174990607,27.99,73884.84,0.0,0.36331,0.00022,22.74633]
[1780174995641,27.99,73884.84,0.0,0.36332,0.00022,22.74653]
[1780175000653,27.99,73884.75,0.0,0.36331,0.00022,22.74631]
[1780175005671,28.0,73884.76,0.0,0.36332,0.00022,22.74655]
[1780175010713,28.0,73884.8,0.0,0.36334,0.00022,22.74691]
[1780175015747,28.0,73884.8,0.0,0.36333,0.00022,22.74344]
[1780175020755,28.0,73883.44,0.0,0.36303,0.00022,22.7368]
[1780175025792,28.0,73883.44,0.0,0.36304,0.00022,22.73697]
[1780175030801,28.0,73882.55,0.0,0.36285,0.00022,22.73268]
[1780175035807,28.01,73882.39,0.0,0.36282,0.00022,22.73205]
[1780175040822,28.01,73883.47,0.0,0.36307,0.00022,22.73765]
[1780175043235,28.01,73883.47,0.0,0.36308,0.00022,22.73773]
[1780175043249,28.01,73883.47,0.0,0.36308,0.00022,22.73773]
[1780175043732,28.01,73882.96,0.0,0.36296,0.00022,22.73522]
[1780175044577,28.01,73882.82,0.0,0.36294,0.00022,22.73456]
[1780175049593,28.01,73882.85,0.0,0.36295,0.00022,22.73487]
[1780175054645,28.01,73882.85,0.0,0.36296,0.00022,22.73505]
[1780175059646,28.01,73883.78,0.0,0.36317,0.00022,22.73988]
[1780175064652,28.02,73884.31,0.0,0.3633,0.00022,22.74269]
[1780175069662,28.02,73885.15,0.0,0.36349,0.00022,22.74699]
[1780175074683,28.02,73885.68,0.0,0.36359,0.00022,22.74607]
[1780175079717,28.02,73885.63,0.0,0.36358,0.00022,22.74586]
[1780175084748,28.02,73886.07,0.0,0.36368,0.00022,22.74806]
[1780175089750,28.02,73886.64,0.0,0.3638,0.00022,22.75089]
[1780175094753,28.02,73886.64,0.0,0.3638,0.00022,22.75088]
[1780175099773,28.02,73880.66,0.0,0.36248,0.00022,22.72098]
[1780175102646,28.02,73934.9,0.0,0.37452,0.00022,22.98284]
[1780175104685,28.02,73932.82,0.0,0.37406,0.00022,22.97323]
[1780175108674,28.01,73879.66,0.0,0.36225,0.00022,22.71571]
[1780175110653,28.01,73875.17,0.0,0.36124,0.00022,22.69279]
[1780175115661,28.01,73875.92,0.0,0.3614,0.00022,22.69644]
[1780175120667,28.01,73875.76,0.0,0.36136,0.00022,22.69542]
[1780175125670,28.01,73876.6,0.0,0.36153,0.00022,22.69942]
[1780175130694,28.0,73876.6,0.0,0.36152,0.00022,22.69921]
[1780175135715,28.0,73876.69,0.0,0.36151,0.00022,22.69582]
[1780175140717,28.0,73876.54,0.0,0.36147,0.00022,22.69496]
[1780175145738,28.0,73878.68,0.0,0.36193,0.00022,22.70552]
[1780175150745,28.0,73882.72,0.0,0.36281,0.00022,22.72548]
[1780175155752,28.0,73882.51,0.0,0.36276,0.00022,22.72441]
[1780175160768,28.0,73882.51,0.0,0.36276,0.00022,22.7244]
[1780175165784,28.0,73883.67,0.0,0.36302,0.00022,22.73023]
[1780175170799,28.0,73884.45,0.0,0.3632,0.00022,22.73421]
[1780175175814,28.0,73882.95,0.0,0.36287,0.00022,22.7268]
[1780175180833,28.0,73880.49,0.0,0.36233,0.00022,22.71459]
[1780175185833,28.0,73879.21,0.0,0.36205,0.00022,22.70823]
[1780175190849,28.0,73877.93,0.0,0.36178,0.00022,22.70189]
[1780175195864,28.0,73877.72,0.0,0.36171,0.00022,22.69729]
[1780175199915,28.0,73877.72,0.0,0.36172,0.00022,22.69738]
[1780175200819,28.0,73877.72,0.0,0.36172,0.00022,22.69741]
[1780175205854,28.0,73878.54,0.0,0.36188,0.00022,22.70111]
[1780175210883,28.0,73879.65,0.0,0.36211,0.00022,22.7064]
[1780175215937,28.0,73879.71,0.0,0.36213,0.00022,22.7068]
[1780175220958,28.0,73880.62,0.0,0.36234,0.00022,22.71149]
[1780175226034,28.0,73882.82,0.0,0.36283,0.00022,22.72265]
[1780175231087,28.0,73882.79,0.0,0.36283,0.00022,22.72265]
[1780175236089,28.0,73883.56,0.0,0.36301,0.00022,22.72665]
[1780175241112,28.0,73883.72,0.0,0.36305,0.00022,22.7276]
[1780175246113,28.0,73887.61,0.0,0.36392,0.00022,22.74714]
[1780175251122,28.01,73882.89,0.0,0.36288,0.00022,22.72382]
[1780175256132,28.01,73884.44,0.0,0.36321,0.00022,22.72803]
[1780175261154,28.01,73886.91,0.0,0.36376,0.00022,22.7405]
[1780175266175,28.01,73886.84,0.0,0.36376,0.00022,22.74037]
[1780175271209,28.01,73885.58,0.0,0.36349,0.00022,22.7343]
[1780175276243,28.02,73885.08,0.0,0.36339,0.00022,22.732]
[1780175281297,28.02,73884.84,0.0,0.36334,0.00022,22.731]
[1780175286320,28.02,73885.02,0.0,0.36339,0.00022,22.7321]
[1780175291361,28.02,73884.16,0.0,0.36321,0.00022,22.728]
[1780175296387,28.02,73884.01,0.0,0.36319,0.00022,22.72744]
[1780175301405,28.02,73884.47,0.0,0.3633,0.00022,22.72991]
[1780175306411,28.03,73883.96,0.0,0.3632,0.00022,22.72757]
[1780175311417,28.03,73884.09,0.0,0.36323,0.00022,22.72841]
[1780175316421,28.03,73881.98,0.0,0.36276,0.00022,22.71442]
[1780175321442,28.03,73881.3,0.0,0.36261,0.00022,22.71114]
[1780175326454,28.03,73880.57,0.0,0.36246,0.00022,22.70759]
[1780175331458,28.03,73879.77,0.0,0.36228,0.00022,22.70368]
[1780175336473,28.03,73879.54,0.0,0.36224,0.00022,22.70264]
[1780175341475,28.04,73878.84,0.0,0.36209,0.00022,22.69924]
[1780175346528,28.04,73878.54,0.0,0.36203,0.00022,22.69785]
[1780175351586,28.04,73878.33,0.0,0.36199,0.00022,22.69692]
[1780175356598,28.04,73877.82,0.0,0.36188,0.00022,22.69448]
[1780175361646,28.04,73877.63,0.0,0.36185,0.00022,22.69365]
[1780175366662,28.04,73877.77,0.0,0.36188,0.00022,22.69449]
[1780175371712,28.04,73878.53,0.0,0.36204,0.00022,22.69482]
[1780175376754,28.04,73879.02,0.0,0.36215,0.00022,22.69745]
[1780175381763,28.05,73878.88,0.0,0.36213,0.00022,22.69693]
[1780175386776,28.05,73879.21,0.0,0.36221,0.00022,22.69875]
[1780175391795,28.05,73879.31,0.0,0.36224,0.00022,22.69942]
[1780175396842,28.05,73879.68,0.0,0.36233,0.00022,22.70144]
[1780175401883,28.05,73880.21,0.0,0.36246,0.00022,22.70427]
[1780175406934,28.05,73880.47,0.0,0.36252,0.00022,22.70576]
[1780175411951,28.06,73880.58,0.0,0.36256,0.00022,22.7065]
[1780175417002,28.06,73880.6,0.0,0.36257,0.00022,22.70679]
[1780175422032,28.06,73880.4,0.0,0.36253,0.00022,22.70597]
[1780175427047,28.06,73880.39,0.0,0.36254,0.00022,22.7061]
[1780175432108,28.06,73880.27,0.0,0.3625,0.00022,22.70208]
[1780175437160,28.06,73880.15,0.0,0.36249,0.00022,22.70165]
[1780175442188,28.07,73880.21,0.0,0.36251,0.00022,22.70212]
[1780175447202,28.07,73880.11,0.0,0.36249,0.00022,22.70178]
[1780175452237,28.07,73880.19,0.0,0.36252,0.00022,22.70234]
[1780175457290,28.07,73880.17,0.0,0.36252,0.00022,22.70241]
[1780175462294,28.07,73880.17,0.0,0.36253,0.00022,22.70257]
[1780175467300,28.07,73880.12,0.0,0.36252,0.00022,22.70248]
[1780175472346,28.07,73880.17,0.0,0.36254,0.00022,22.70288]
[1780175477372,28.08,73879.63,0.0,0.36243,0.00022,22.70033]
[1780175482376,28.08,73879.58,0.0,0.36243,0.00022,22.70022]
[1780175487427,28.08,73878.84,0.0,0.36227,0.00022,22.69665]
[1780175492464,28.08,73878.45,0.0,0.36217,0.00022,22.69119]
[1780175497485,28.08,73878.18,0.0,0.36212,0.00022,22.68997]
[1780175502505,28.08,73877.74,0.0,0.36201,0.00022,22.68762]
[1780175507543,28.08,73873.74,0.0,0.36112,0.00022,22.66729]
[1780175512572,28.08,73874.87,0.0,0.36137,0.00022,22.67303]
[1780175517583,28.08,73873.31,0.0,0.36103,0.00022,22.66516]
[1780175522584,28.08,73873.81,0.0,0.36114,0.00022,22.6677]
[1780175527628,28.08,73874.21,0.0,0.36123,0.00022,22.66975]
[1780175532639,28.08,73874.23,0.0,0.36124,0.00022,22.66989]
[1780175537649,28.08,73874.23,0.0,0.36124,0.00022,22.66993]
[1780175542654,28.08,73874.7,0.0,0.36134,0.00022,22.67234]
[1780175547711,28.08,73874.81,0.0,0.36137,0.00022,22.67291]
[1780175552717,28.08,73874.81,0.0,0.36135,0.00022,22.6693]
[1780175557730,28.08,73875.04,0.0,0.3614,0.00022,22.6705]
[1780175562757,28.08,73875.04,0.0,0.3614,0.00022,22.67054]
[1780175567757,28.08,73875.17,0.0,0.36144,0.00022,22.67125]
[1780175572757,28.08,73875.19,0.0,0.36144,0.00022,22.67138]
[1780175577800,28.08,73875.48,0.0,0.36151,0.00022,22.67285]
[1780175582838,28.08,73872.1,0.0,0.36076,0.00022,22.6558]
[1780175587853,28.08,73876.5,0.0,0.36173,0.00022,22.67792]
[1780175592856,28.08,73879.19,0.0,0.36232,0.00022,22.69142]
[1780175597891,28.08,73882.09,0.0,0.36296,0.00022,22.70587]
[1780175602944,28.08,73881.75,0.0,0.36288,0.00022,22.70413]
[1780175607969,28.08,73881.56,0.0,0.36282,0.00022,22.70273]
[1780175612987,28.07,73881.54,0.0,0.36277,0.00022,22.69855]
[1780175617988,28.07,73881.38,0.0,0.36272,0.00022,22.69731]
[1780175623012,28.06,73880.4,0.0,0.36248,0.00022,22.69198]
[1780175628029,28.06,73878.46,0.0,0.36203,0.00022,22.68185]
[1780175628301,28.06,73878.45,0.0,0.36203,0.00022,22.68172]
[1780175628311,28.06,73878.45,0.0,0.36203,0.00022,22.68172]
[1780175629123,28.06,73878.45,0.0,0.36202,0.00022,22.68165]
[1780175634210,28.06,73876.18,0.0,0.36151,0.00022,22.66992]
[1780175640200,28.05,73876.57,0.0,0.36157,0.00022,22.67132]
[1780175646243,28.05,73876.62,0.0,0.36156,0.00022,22.67109]
[1780175651278,28.05,73873.22,0.0,0.3608,0.00022,22.65378]
[1780175658327,28.04,73870.35,0.0,0.36016,0.00022,22.63902]
[1780175663364,28.04,73871.48,0.0,0.3604,0.00022,22.64459]
[1780175669232,28.04,73868.91,0.0,0.35982,0.00022,22.63135]
[1780175675020,28.04,73867.94,0.0,0.35958,0.00022,22.62251]
[1780175680925,28.04,73866.77,0.0,0.35931,0.00022,22.61631]
[1780175686523,28.03,73869.68,0.0,0.35993,0.00022,22.63075]
[1780175690552,28.03,73876.74,0.0,0.36149,0.00022,22.66641]
[1780175694580,28.03,73883.34,0.0,0.36295,0.00022,22.69962]
[1780175695736,28.03,73889.85,0.0,0.36439,0.00022,22.73206]
[1780175697380,28.03,73892.39,0.0,0.36496,0.00022,22.74475]
[1780175698194,28.03,73892.05,0.0,0.36489,0.00022,22.74315]
[1780175702443,28.04,73893.8,0.0,0.36529,0.00022,22.75205]
[1780175702495,28.04,73893.8,0.0,0.36529,0.00022,22.75205]
[1780175707671,28.04,73892.87,0.0,0.36511,0.00022,22.748]
[1780175715876,28.05,73892.14,0.0,0.36498,0.00022,22.74508]
[1780175721770,28.05,73890.54,0.0,0.36464,0.00022,22.73752]
[1780175727812,28.06,73887.5,0.0,0.36399,0.00022,22.72287]
[1780175734860,28.06,73887.02,0.0,0.36388,0.00022,22.71724]
[1780175746089,28.07,73886.61,0.0,0.36382,0.00022,22.71576]
[1780175751094,28.07,73886.04,0.0,0.3637,0.00022,22.71317]
[1780175756159,28.07,73885.81,0.0,0.36366,0.00022,22.71226]
[1780175761186,28.07,73885.81,0.0,0.36366,0.00022,22.71214]
[1780175764074,28.07,73878.93,0.0,0.36213,0.00022,22.67765]
[1780175770111,28.07,73877.75,0.0,0.36187,0.00022,22.67175]
[1780175775414,28.07,73877.76,0.0,0.36187,0.00022,22.6718]
[1780175782195,28.07,73883.04,0.0,0.36305,0.00022,22.69844]
[1780175786377,28.07,73890.11,0.0,0.36462,0.00022,22.73377]
[1780175793271,28.06,73891.33,0.0,0.36483,0.00022,22.73532]
[1780175799314,28.06,73891.28,0.0,0.36479,0.00022,22.73436]
[1780175806362,28.05,73892.03,0.0,0.36492,0.00022,22.73725]
[1780175816430,28.04,73891.93,0.0,0.36484,0.00022,22.73564]
[1780175823481,28.03,73892.02,0.0,0.36482,0.00022,22.73533]
[1780175833551,28.02,73891.98,0.0,0.36477,0.00022,22.73409]
[1780175843622,28.01,73892.13,0.0,0.36475,0.00022,22.73383]
[1780175848657,28.01,73892.2,0.0,0.36474,0.00022,22.73368]
[1780175853690,28.0,73892.17,0.0,0.36469,0.00022,22.72941]
[1780175858726,28.0,73891.78,0.0,0.36458,0.00022,22.727]
[1780175866938,27.99,73891.84,0.0,0.36456,0.00022,22.72646]
[1780175872825,27.98,73892.24,0.0,0.36462,0.00022,22.72799]
[1780175883901,27.97,73892.54,0.0,0.36464,0.00022,22.72848]
[1780175889943,27.97,73892.31,0.0,0.36456,0.00022,22.72671]
[1780175894979,27.96,73892.31,0.0,0.36454,0.00022,22.72628]
[1780175900016,27.96,73892.14,0.0,0.36448,0.00022,22.725]
[1780175905051,27.96,73893.05,0.0,0.36466,0.00022,22.72908]
[1780175910087,27.95,73892.91,0.0,0.36461,0.00022,22.72795]
[1780175915238,27.95,73892.37,0.0,0.36446,0.00022,22.72129]
[1780175920335,27.94,73893.24,0.0,0.36463,0.00022,22.72519]
[1780175925421,27.94,73893.24,0.0,0.36461,0.00022,22.72477]
[1780175933516,27.94,73892.99,0.0,0.36454,0.00022,22.72328]
[1780175940303,27.93,73892.85,0.0,0.36446,0.00022,22.72152]
[1780175946344,27.92,73891.79,0.0,0.3642,0.00022,22.71578]
[1780175954401,27.92,73888.68,0.0,0.36348,0.00022,22.69969]
[1780175961451,27.91,73888.17,0.0,0.36335,0.00022,22.69663]
[1780175966485,27.91,73886.37,0.0,0.36293,0.00022,22.68723]
[1780175971520,27.91,73885.21,0.0,0.36263,0.00022,22.67738]
[1780175976556,27.9,73884.18,0.0,0.36239,0.00022,22.67182]
[1780175982319,27.9,73881.93,0.0,0.36187,0.00022,22.6601]
[1780175987791,27.9,73882.29,0.0,0.36193,0.00022,22.66153]
[1780175993675,27.89,73881.68,0.0,0.36178,0.00022,22.65806]
[1780175998710,27.89,73881.89,0.0,0.36181,0.00022,22.65881]
[1780176003819,27.89,73880.61,0.0,0.36151,0.00022,22.65207]
[1780176009791,27.89,73880.89,0.0,0.36158,0.00022,22.65362]
[1780176014825,27.89,73881.3,0.0,0.36166,0.00022,22.65553]
[1780176019861,27.89,73881.64,0.0,0.36175,0.00022,22.65752]
[1780176024895,27.89,73881.21,0.0,0.36168,0.00022,22.65575]
[1780176028862,27.9,73884.39,0.0,0.3624,0.00022,22.67211]
[1780176028869,27.9,73884.39,0.0,0.3624,0.00022,22.67211]
[1780176029669,27.9,73884.8,0.0,0.36249,0.00022,22.67426]
[1780176034680,27.9,73884.68,0.0,0.36246,0.00022,22.67038]
[1780176039731,27.9,73884.03,0.0,0.36234,0.00022,22.66764]
[1780176044785,27.91,73882.65,0.0,0.36206,0.00022,22.66112]
[1780176049794,27.91,73883.52,0.0,0.36227,0.00022,22.66592]
[1780176054810,27.92,73883.52,0.0,0.36229,0.00022,22.66635]
[1780176059862,27.92,73883.23,0.0,0.36225,0.00022,22.66532]
[1780176064883,27.92,73883.23,0.0,0.36227,0.00022,22.66574]
[1780176069912,27.93,73883.03,0.0,0.36224,0.00022,22.66515]
[1780176074917,27.93,73882.72,0.0,0.36219,0.00022,22.66401]
[1780176079947,27.94,73882.72,0.0,0.36221,0.00022,22.66439]
[1780176084948,27.94,73882.67,0.0,0.36222,0.00022,22.66451]
[1780176089958,27.94,73882.02,0.0,0.36209,0.00022,22.66161]
[1780176094982,27.95,73882.1,0.0,0.3621,0.00022,22.65873]
[1780176100039,27.95,73882.09,0.0,0.36212,0.00022,22.65904]
[1780176105088,27.95,73881.68,0.0,0.36204,0.00022,22.65734]
[1780176110108,27.95,73881.5,0.0,0.36201,0.00022,22.65663]
[1780176115116,27.95,73881.5,0.0,0.36201,0.00022,22.65654]
[1780176120146,27.95,73881.54,0.0,0.362,0.00022,22.65637]
[1780176125190,27.95,73881.81,0.0,0.36204,0.00022,22.65735]
[1780176130194,27.94,73881.81,0.0,0.36203,0.00022,22.65698]
[1780176135239,27.94,73882.01,0.0,0.36205,0.00022,22.65762]
[1780176140263,27.94,73882.01,0.0,0.36204,0.00022,22.65725]
[1780176145313,27.93,73882.09,0.0,0.36204,0.00022,22.65729]
[1780176150329,27.93,73882.79,0.0,0.36217,0.00022,22.66044]
[1780176155346,27.93,73882.52,0.0,0.36208,0.00022,22.65507]
[1780176160370,27.92,73883.39,0.0,0.36225,0.00022,22.65908]
[1780176165378,27.92,73883.39,0.0,0.36224,0.00022,22.65872]
[1780176170402,27.92,73883.14,0.0,0.36216,0.00022,22.65709]
[1780176175405,27.91,73883.14,0.0,0.36215,0.00022,22.65673]
[1780176180426,27.91,73882.96,0.0,0.36209,0.00022,22.65547]
[1780176185477,27.91,73882.96,0.0,0.36207,0.00022,22.65511]
[1780176190498,27.9,73882.83,0.0,0.36203,0.00022,22.65411]
[1780176195515,27.9,73888.76,0.0,0.36333,0.00022,22.68356]
[1780176200520,27.9,73890.56,0.0,0.36371,0.00022,22.69214]
[1780176205547,27.89,73891.05,0.0,0.3638,0.00022,22.69417]
[1780176210623,27.89,73890.12,0.0,0.36358,0.00022,22.68917]
[1780176215642,27.88,73891.7,0.0,0.36389,0.00022,22.69304]
[1780176220661,27.88,73892.25,0.0,0.36399,0.00022,22.69541]
[1780176225672,27.88,73893.7,0.0,0.3643,0.00022,22.70226]
[1780176230705,27.87,73890.6,0.0,0.36359,0.00022,22.68641]
[1780176234821,27.87,73891.12,0.0,0.36369,0.00022,22.68877]
[1780176235058,27.87,73891.53,0.0,0.36378,0.00022,22.69076]
[1780176235208,27.87,73891.53,0.0,0.36378,0.00022,22.69076]
[1780176235329,27.87,73891.53,0.0,0.36378,0.00022,22.69076]
[1780176235461,27.87,73896.73,0.0,0.36494,0.00022,22.7166]
[1780176238960,27.87,73897.8,0.0,0.36517,0.00022,22.72166]
[1780176239587,27.87,73897.76,0.0,0.36515,0.00022,22.72138]
[1780176240531,27.87,73897.76,0.0,0.36515,0.00022,22.72138]
[1780176240550,27.87,73898.85,0.0,0.36539,0.00022,22.7267]
[1780176245906,27.86,73899.02,0.0,0.36541,0.00022,22.72718]
[1780176251007,27.86,73897.24,0.0,0.36499,0.00022,22.71783]
[1780176256515,27.85,73894.87,0.0,0.36444,0.00022,22.70551]
[1780176257521,27.85,73888.12,0.0,0.36293,0.00022,22.67163]
[1780176262556,27.85,73886.74,0.0,0.3626,0.00022,22.66436]
[1780176267591,27.85,73884.65,0.0,0.36212,0.00022,22.65351]
[1780176271803,27.84,73876.63,0.0,0.36031,0.00022,22.60885]
[1780176277661,27.85,73879.12,0.0,0.36088,0.00022,22.62183]
[1780176282701,27.85,73879.66,0.0,0.36102,0.00022,22.62502]
[1780176288335,27.85,73879.67,0.0,0.36102,0.00022,22.62516]
[1780176293772,27.85,73880.01,0.0,0.36109,0.00022,22.62669]
[1780176298822,27.85,73887.17,0.0,0.3627,0.00022,22.66324]
[1780176303846,27.85,73888.66,0.0,0.36301,0.00022,22.67038]
[1780176309439,27.85,73888.86,0.0,0.36304,0.00022,22.67108]
[1780176314922,27.84,73887.51,0.0,0.36272,0.00022,22.66382]
[1780176319950,27.84,73888.53,0.0,0.36293,0.00022,22.66868]
[1780176326923,27.83,73889.37,0.0,0.3631,0.00022,22.67248]
[1780176332102,27.83,73889.49,0.0,0.36309,0.00022,22.66896]
[1780176338087,27.83,73889.89,0.0,0.36316,0.00022,22.67058]
[1780176343122,27.82,73889.28,0.0,0.36301,0.00022,22.6672]
[1780176348157,27.82,73894.15,0.0,0.36408,0.00022,22.69127]
[1780176353192,27.82,73896.31,0.0,0.36454,0.00022,22.70169]
[1780176359235,27.81,73897.15,0.0,0.36471,0.00022,22.70545]
[1780176361418,27.81,73898.86,0.0,0.36509,0.00022,22.71388]
[1780176361455,27.81,73898.86,0.0,0.36509,0.00022,22.71388]
[1780176361457,27.81,73898.86,0.0,0.36509,0.00022,22.71388]
[1780176361986,27.81,73898.86,0.0,0.36508,0.00022,22.71374]
[1780176362230,27.81,73898.86,0.0,0.36508,0.00022,22.71374]
[1780176362254,27.81,73898.86,0.0,0.36508,0.00022,22.71374]
[1780176362440,27.81,73899.91,0.0,0.36532,0.00022,22.71895]
[1780176364112,27.81,73899.91,0.0,0.36531,0.00022,22.71888]
[1780176364124,27.81,73899.91,0.0,0.36531,0.00022,22.71888]
[1780176364272,27.81,73899.59,0.0,0.36524,0.00022,22.71722]
[1780176370516,27.8,73899.89,0.0,0.36528,0.00022,22.71822]
[1780176376354,27.8,73900.33,0.0,0.36536,0.00022,22.72005]
[1780176382396,27.8,73900.16,0.0,0.3653,0.00022,22.71876]
[1780176389446,27.79,73900.17,0.0,0.36528,0.00022,22.71822]
[1780176394479,27.79,73900.32,0.0,0.36527,0.00022,22.71494]
[1780176399515,27.78,73900.2,0.0,0.36523,0.00022,22.71397]
[1780176404549,27.78,73896.42,0.0,0.36436,0.00022,22.69475]
[1780176409584,27.78,73895.93,0.0,0.36424,0.00022,22.69198]
[1780176414619,27.77,73893.93,0.0,0.36378,0.00022,22.68166]
[1780176420870,27.77,73893.44,0.0,0.36365,0.00022,22.67885]
[1780176429221,27.77,73893.44,0.0,0.36364,0.00022,22.67856]
[1780176433759,27.76,73885.25,0.0,0.36178,0.00022,22.63676]
[1780176438794,27.76,73883.74,0.0,0.36145,0.00022,22.62908]
[1780176444836,27.76,73886.1,0.0,0.36196,0.00022,22.64087]
[1780176449870,27.76,73887.28,0.0,0.36222,0.00022,22.64667]
[1780176454906,27.76,73889.33,0.0,0.36265,0.00022,22.65321]
[1780176461955,27.76,73890.8,0.0,0.36296,0.00022,22.66034]
[1780176468213,27.75,73891.75,0.0,0.36317,0.00022,22.66496]
[1780176474040,27.75,73892.38,0.0,0.36329,0.00022,22.66781]
[1780176480081,27.75,73893.02,0.0,0.36343,0.00022,22.67079]
[1780176486122,27.75,73893.21,0.0,0.36346,0.00022,22.67152]
[1780176491360,27.75,73893.35,0.0,0.36348,0.00022,22.67203]
[1780176497198,27.74,73894.01,0.0,0.36362,0.00022,22.67513]
[1780176503241,27.74,73894.02,0.0,0.36361,0.00022,22.67496]
[1780176508309,27.74,73894.51,0.0,0.36371,0.00022,22.67731]
[1780176514318,27.74,73894.73,0.0,0.36373,0.00022,22.67447]
[1780176521573,27.73,73894.76,0.0,0.36372,0.00022,22.67433]
[1780176528420,27.73,73894.21,0.0,0.36358,0.00022,22.67126]
[1780176533458,27.73,73892.32,0.0,0.36315,0.00022,22.66153]
[1780176538492,27.73,73892.72,0.0,0.36323,0.00022,22.66335]
[1780176547555,27.72,73893.44,0.0,0.36338,0.00022,22.66664]
[1780176552594,27.72,73892.66,0.0,0.36319,0.00022,22.66252]
[1780176555095,27.72,73903.16,0.0,0.36554,0.00022,22.71499]
[1780176560654,27.72,73908.64,0.0,0.36676,0.00022,22.74174]
[1780176565689,27.71,73909.24,0.0,0.36687,0.00022,22.74422]
[1780176570724,27.71,73909.21,0.0,0.36684,0.00022,22.74368]
[1780176575760,27.71,73909.42,0.0,0.36685,0.00022,22.74069]
[1780176580794,27.7,73906.71,0.0,0.36622,0.00022,22.72692]
[1780176586838,27.7,73906.8,0.0,0.36622,0.00022,22.72696]
[1780176592064,27.7,73904.44,0.0,0.36568,0.00022,22.71494]
[1780176597916,27.69,73902.06,0.0,0.36513,0.00022,22.70274]
[1780176600216,27.69,73894.72,0.0,0.36347,0.00022,22.66583]
[1780176605971,27.69,73890.86,0.0,0.3626,0.00022,22.64618]
[1780176612204,27.69,73892.11,0.0,0.36287,0.00022,22.65233]
[1780176618056,27.69,73892.27,0.0,0.3629,0.00022,22.65299]
[1780176627017,27.69,73892.29,0.0,0.3629,0.00022,22.65299]
[1780176632130,27.68,73892.27,0.0,0.36287,0.00022,22.64901]
[1780176642415,27.68,73890.93,0.0,0.36255,0.00022,22.64201]
[1780176651287,27.68,73891.37,0.0,0.36264,0.00022,22.64406]
[1780176657332,27.68,73891.47,0.0,0.36266,0.00022,22.64444]
[1780176662557,27.68,73891.77,0.0,0.36272,0.00022,22.64586]
[1780176669413,27.68,73891.83,0.0,0.36273,0.00022,22.64602]
[1780176674447,27.68,73892.18,0.0,0.3628,0.00022,22.64769]
[1780176682699,27.67,73891.5,0.0,0.36264,0.00022,22.64404]
[1780176688546,27.67,73887.39,0.0,0.36171,0.00022,22.62298]
[1780176694883,27.67,73886.1,0.0,0.3614,0.00022,22.61265]
[1780176702844,27.67,73886.49,0.0,0.36148,0.00022,22.61448]
[1780176708687,27.67,73887.02,0.0,0.36159,0.00022,22.6171]
[1780176713920,27.67,73887.18,0.0,0.36162,0.00022,22.61782]
[1780176722983,27.67,73887.18,0.0,0.36162,0.00022,22.61767]
[1780176729241,27.67,73886.18,0.0,0.36139,0.00022,22.61249]
[1780176729253,27.67,73886.18,0.0,0.36139,0.00022,22.61249]
[1780176729339,27.67,73885.13,0.0,0.36115,0.00022,22.60711]
[1780176734355,27.67,73885.13,0.0,0.36115,0.00022,22.60707]
[1780176739379,27.66,73885.13,0.0,0.36115,0.00022,22.60702]
[1780176744386,27.66,73881.65,0.0,0.36037,0.00022,22.58912]
[1780176749394,27.66,73882.0,0.0,0.36044,0.00022,22.5909]
[1780176754413,27.66,73882.01,0.0,0.36042,0.00022,22.58726]
[1780176759428,27.66,73882.16,0.0,0.36046,0.00022,22.588]
[1780176764447,27.66,73882.21,0.0,0.36047,0.00022,22.58821]
[1780176769464,27.66,73880.71,0.0,0.36013,0.00022,22.58046]
[1780176774478,27.67,73881.2,0.0,0.36025,0.00022,22.58325]
[1780176779508,27.66,73881.39,0.0,0.36029,0.00022,22.58421]
[1780176784525,27.66,73881.75,0.0,0.36037,0.00022,22.58602]
[1780176789526,27.66,73881.75,0.0,0.36037,0.00022,22.58599]
[1780176794539,27.66,73881.84,0.0,0.36039,0.00022,22.58641]
[1780176799568,27.66,73881.76,0.0,0.36037,0.00022,22.58595]
[1780176804585,27.66,73880.66,0.0,0.36012,0.00022,22.58025]
[1780176809587,27.66,73880.85,0.0,0.36016,0.00022,22.58121]
[1780176814600,27.66,73880.97,0.0,0.36017,0.00022,22.57814]
[1780176819620,27.66,73881.18,0.0,0.36021,0.00022,22.5792]
[1780176824640,27.66,73881.15,0.0,0.3602,0.00022,22.57902]
[1780176829668,27.66,73881.15,0.0,0.3602,0.00022,22.57899]
[1780176834681,27.66,73881.16,0.0,0.3602,0.00022,22.57902]
[1780176839707,27.66,73881.25,0.0,0.36022,0.00022,22.57946]
[1780176844758,27.66,73881.21,0.0,0.36021,0.00022,22.57922]
[1780176849771,27.66,73881.2,0.0,0.36021,0.00022,22.57914]
[1780176854790,27.66,73881.2,0.0,0.36021,0.00022,22.57911]
[1780176859793,27.66,73881.23,0.0,0.36021,0.00022,22.57924]
[1780176864801,27.66,73881.0,0.0,0.36016,0.00022,22.57803]
[1780176869803,27.66,73881.29,0.0,0.36022,0.00022,22.57949]
[1780176874818,27.66,73881.42,0.0,0.36023,0.00022,22.57649]
[1780176879824,27.66,73881.42,0.0,0.36023,0.00022,22.57649]
[1780176884843,27.66,73881.39,0.0,0.36023,0.00022,22.57633]
[1780176887425,27.66,73881.38,0.0,0.36022,0.00022,22.57629]
[1780176887450,27.66,73881.38,0.0,0.36022,0.00022,22.57629]
[1780176887562,27.66,73881.38,0.0,0.36022,0.00022,22.5763]
[1780176891800,27.66,73881.38,0.0,0.36022,0.00022,22.5763]
[1780176891967,27.66,73881.45,0.0,0.36024,0.00022,22.57668]
[1780176897221,27.66,73881.4,0.0,0.36023,0.00022,22.57644]
[1780176903046,27.66,73881.21,0.0,0.36019,0.00022,22.57547]
[1780176908082,27.66,73880.97,0.0,0.36013,0.00022,22.57423]
[1780176913116,27.66,73880.78,0.0,0.36009,0.00022,22.57324]
[1780176918151,27.66,73876.82,0.0,0.3592,0.00022,22.5528]
[1780176923187,27.66,73876.8,0.0,0.3592,0.00022,22.55275]
[1780176927431,27.66,73870.18,0.0,0.35773,0.00022,22.51847]
[1780176934263,27.67,73870.57,0.0,0.35782,0.00022,22.51744]
[1780176939297,27.67,73871.32,0.0,0.35801,0.00022,22.5218]
[1780176944334,27.68,73869.89,0.0,0.35771,0.00022,22.51475]
[1780176949368,27.68,73868.95,0.0,0.35751,0.00022,22.51014]
[1780176955941,27.68,73869.37,0.0,0.35762,0.00022,22.5126]
[1780176963805,27.68,73869.85,0.0,0.35774,0.00022,22.51537]
[1780176969509,27.69,73870.87,0.0,0.35799,0.00022,22.5212]
[1780176976697,27.69,73871.23,0.0,0.35807,0.00022,22.52318]
[1780176982664,27.69,73871.64,0.0,0.35818,0.00022,22.52575]
[1780176988302,27.69,73872.29,0.0,0.35835,0.00022,22.52947]
[1780176993403,27.7,73872.45,0.0,0.35837,0.00022,22.52694]
[1780176996900,27.7,73864.21,0.0,0.35655,0.00022,22.48418]
[1780177004280,27.7,73864.11,0.0,0.35654,0.00022,22.48398]
[1780177010799,27.71,73864.7,0.0,0.3567,0.00022,22.48763]
[1780177018214,27.71,73866.8,0.0,0.35718,0.00022,22.49886]
[1780177023297,27.71,73867.82,0.0,0.35742,0.00022,22.50465]
[1780177028869,27.72,73867.76,0.0,0.35742,0.00022,22.5046]
[1780177034262,27.72,73872.9,0.0,0.35858,0.00022,22.53162]
[1780177041023,27.72,73873.73,0.0,0.35879,0.00022,22.53638]
[1780177046058,27.72,73879.39,0.0,0.36007,0.00022,22.5659]
[1780177052102,27.73,73878.99,0.0,0.35998,0.00022,22.56059]
[1780177057617,27.73,73879.73,0.0,0.36016,0.00022,22.56468]
[1780177063176,27.74,73879.26,0.0,0.36008,0.00022,22.56279]
[1780177068415,27.74,73878.99,0.0,0.36003,0.00022,22.56169]
[1780177075257,27.74,73878.99,0.0,0.36005,0.00022,22.56207]
[1780177080296,27.74,73878.07,0.0,0.35985,0.00022,22.55752]
[1780177084383,27.74,73878.51,0.0,0.35995,0.00022,22.55994]
[1780177084751,27.74,73878.72,0.0,0.36,0.00022,22.56106]
[1780177089753,27.75,73878.92,0.0,0.36006,0.00022,22.56231]
[1780177094790,27.75,73878.6,0.0,0.36001,0.00022,22.56106]
[1780177099838,27.75,73878.45,0.0,0.35999,0.00022,22.56065]
[1780177104863,27.76,73878.45,0.0,0.36,0.00022,22.56101]
[1780177109889,27.76,73877.92,0.0,0.3599,0.00022,22.55867]
[1780177114900,27.76,73877.81,0.0,0.35988,0.00022,22.55488]
[1780177119910,27.77,73877.72,0.0,0.35988,0.00022,22.55487]
[1780177124950,27.77,73877.77,0.0,0.35991,0.00022,22.55559]
[1780177127737,27.77,73877.82,0.0,0.35993,0.00022,22.55603]
[1780177128631,27.78,73877.74,0.0,0.35992,0.00022,22.55581]
[1780177134716,27.78,73877.61,0.0,0.35991,0.00022,22.55543]
[1780177140715,27.79,73877.51,0.0,0.35993,0.00022,22.55579]
[1780177145752,27.79,73877.79,0.0,0.36001,0.00022,22.55771]
[1780177151795,27.8,73878.17,0.0,0.36012,0.00022,22.56027]
[1780177159465,27.8,73878.17,0.0,0.36012,0.00022,22.56027]
[1780177163132,27.81,73884.44,0.0,0.36158,0.00022,22.59343]
[1780177169120,27.81,73883.29,0.0,0.36136,0.00022,22.5884]
[1780177174956,27.82,73882.66,0.0,0.36124,0.00022,22.58232]
[1780177179992,27.83,73882.8,0.0,0.3613,0.00022,22.58368]
[1780177185026,27.83,73882.77,0.0,0.36132,0.00022,22.58416]
[1780177191070,27.84,73882.55,0.0,0.36131,0.00022,22.58378]
[1780177199329,27.85,73882.14,0.0,0.36126,0.00022,22.58277]
[1780177205169,27.86,73881.04,0.0,0.36105,0.00022,22.57775]
[1780177211210,27.86,73881.49,0.0,0.36118,0.00022,22.58071]
[1780177216212,27.86,73881.26,0.0,0.36114,0.00022,22.57984]
[1780177223296,27.86,73882.79,0.0,0.36146,0.00022,22.58722]
[1780177228333,27.86,73883.84,0.0,0.36169,0.00022,22.5923]
[1780177233364,27.86,73887.27,0.0,0.36242,0.00022,22.60567]
[1780177238399,27.85,73889.13,0.0,0.36282,0.00022,22.61475]
[1780177243435,27.85,73889.89,0.0,0.36297,0.00022,22.61826]
[1780177248469,27.85,73892.4,0.0,0.36352,0.00022,22.63054]
[1780177254220,27.84,73893.37,0.0,0.36372,0.00022,22.63512]
[1780177259750,27.84,73893.44,0.0,0.36372,0.00022,22.635]
[1780177265592,27.84,73893.34,0.0,0.36367,0.00022,22.63411]
[1780177270629,27.83,73897.25,0.0,0.36453,0.00022,22.65332]
[1780177276673,27.83,73898.75,0.0,0.36485,0.00022,22.66036]
[1780177281706,27.83,73898.92,0.0,0.36487,0.00022,22.66087]
[1780177286741,27.82,73899.29,0.0,0.36494,0.00022,22.66238]
[1780177291777,27.82,73899.04,0.0,0.36485,0.00022,22.65717]
[1780177296811,27.82,73900.39,0.0,0.36514,0.00022,22.66356]
[1780177301847,27.81,73900.1,0.0,0.36505,0.00022,22.6618]
[1780177309902,27.81,73900.18,0.0,0.36505,0.00022,22.6617]
[1780177315731,27.81,73901.02,0.0,0.36523,0.00022,22.66563]
[1780177325902,27.8,73902.97,0.0,0.36565,0.00022,22.67493]
[1780177331052,27.8,73904.3,0.0,0.36591,0.00022,22.68081]
[1780177336085,27.79,73904.85,0.0,0.36602,0.00022,22.6832]
[1780177343134,27.79,73904.91,0.0,0.36601,0.00022,22.68304]
[1780177349178,27.78,73905.78,0.0,0.36619,0.00022,22.68698]
[1780177354219,27.78,73908.5,0.0,0.36677,0.00022,22.6965]
[1780177360455,27.78,73911.21,0.0,0.36735,0.00022,22.70932]
[1780177366296,27.77,73911.41,0.0,0.36737,0.00022,22.70984]
[1780177373347,27.77,73911.51,0.0,0.36737,0.00023,22.70977]
[1780177378381,27.76,73910.81,0.0,0.36719,0.00023,22.70594]
[1780177383416,27.76,73910.39,0.0,0.36708,0.00023,22.70348]
[1780177389458,27.75,73910.42,0.0,0.36706,0.00023,22.70315]
[1780177395013,27.75,73912.16,0.0,0.36743,0.00023,22.7113]
[1780177397514,27.75,73921.84,0.0,0.36961,0.00023,22.75825]
[1780177400665,27.75,73924.29,0.0,0.37015,0.00023,22.76989]
[1780177401029,27.75,73924.95,0.0,0.37029,0.00023,22.77298]
[1780177406083,27.74,73926.6,0.0,0.37064,0.00023,22.78047]
[1780177409176,27.74,73928.91,0.0,0.37115,0.00023,22.79128]
[1780177410040,27.74,73928.82,0.0,0.37113,0.00023,22.79075]
[1780177415090,27.73,73930.13,0.0,0.37138,0.00023,22.79289]
[1780177420108,27.73,73931.76,0.0,0.37172,0.00023,22.80014]
[1780177425133,27.72,73933.42,0.0,0.37207,0.00023,22.80751]
[1780177430216,27.71,73937.41,0.0,0.37294,0.00023,22.82588]
[1780177430681,27.71,73937.41,0.0,0.37294,0.00023,22.82588]
[1780177430901,27.71,73937.41,0.0,0.37294,0.00023,22.82588]
[1780177430946,27.71,73940.08,0.0,0.37354,0.00023,22.83838]
[1780177432241,27.71,73940.08,0.0,0.37354,0.00023,22.83826]
[1780177432764,27.71,73943.09,0.0,0.37422,0.00023,22.85244]
[1780177433922,27.71,73943.09,0.0,0.37422,0.00023,22.85244]
[1780177434117,27.71,73949.28,0.0,0.37562,0.00023,22.8813]
[1780177436024,27.71,73959.08,0.0,0.37784,0.00023,22.92636]
[1780177441048,27.7,73959.44,0.0,0.3779,0.00023,22.9276]
[1780177446084,27.7,73963.07,0.0,0.3787,0.00023,22.94363]
[1780177448413,27.69,73961.19,0.0,0.37825,0.00023,22.93478]
[1780177448438,27.69,73961.19,0.0,0.37825,0.00023,22.93478]
[1780177449029,27.69,73951.6,0.0,0.37607,0.00023,22.89055]
[1780177451099,27.69,73943.33,0.0,0.37417,0.00023,22.85164]
[1780177452357,27.69,73937.53,0.0,0.37285,0.00023,22.82413]
[1780177453100,27.69,73929.34,0.0,0.37099,0.00023,22.78494]
[1780177455051,27.69,73924.97,0.0,0.36999,0.00023,22.76367]
[1780177455697,27.69,73924.97,0.0,0.36999,0.00023,22.76367]
[1780177455711,27.69,73924.97,0.0,0.36999,0.00023,22.76367]
[1780177456131,27.68,73924.42,0.0,0.36986,0.00023,22.76092]
[1780177457094,27.68,73924.42,0.0,0.36986,0.00023,22.76092]
[1780177457575,27.68,73923.7,0.0,0.3697,0.00023,22.75735]
[1780177457624,27.68,73923.7,0.0,0.3697,0.00023,22.75735]
[1780177458059,27.68,73917.5,0.0,0.36829,0.00023,22.7271]
[1780177459094,27.68,73917.5,0.0,0.36829,0.00023,22.7271]
[1780177459120,27.68,73915.68,0.0,0.36788,0.00023,22.71821]
[1780177461524,27.68,73914.98,0.0,0.36772,0.00023,22.71475]
[1780177461971,27.68,73914.98,0.0,0.36772,0.00023,22.71475]
[1780177463203,27.68,73913.48,0.0,0.36738,0.00023,22.70734]
[1780177463985,27.68,73911.64,0.0,0.36696,0.00023,22.69825]
[1780177466446,27.68,73905.89,0.0,0.36566,0.00023,22.66971]
[1780177466460,27.68,73905.89,0.0,0.36566,0.00023,22.66971]
[1780177467072,27.68,73902.15,0.0,0.36482,0.00023,22.651]
[1780177471132,27.68,73911.08,0.0,0.3668,0.00023,22.69148]
[1780177476170,27.68,73914.5,0.0,0.36757,0.00023,22.7082]
[1780177481194,27.68,73914.6,0.0,0.36759,0.00023,22.70864]
[1780177486233,27.68,73912.87,0.0,0.36719,0.00023,22.70006]
[1780177491275,27.68,73913.49,0.0,0.36733,0.00023,22.70302]
[1780177492101,27.68,73906.39,0.0,0.36572,0.00023,22.66788]
[1780177493162,27.67,73898.84,0.0,0.36402,0.00023,22.63009]
[1780177497068,27.67,73891.11,0.0,0.36227,0.00022,22.59089]
[1780177501073,27.67,73883.76,0.0,0.36062,0.00022,22.55333]
[1780177504180,27.68,73877.22,0.0,0.35917,0.00022,22.52004]
[1780177509186,27.68,73883.36,0.0,0.36056,0.00022,22.55185]
[1780177514213,27.68,73883.27,0.0,0.36055,0.00022,22.55169]
[1780177519214,27.68,73889.42,0.0,0.36194,0.00022,22.58326]
[1780177524248,27.68,73895.04,0.0,0.3632,0.00022,22.61164]
[1780177527024,27.68,73899.62,0.0,0.36423,0.00023,22.63464]
[1780177527125,27.68,73903.85,0.0,0.36518,0.00023,22.65576]
[1780177529085,27.68,73903.85,0.0,0.36518,0.00023,22.65576]
[1780177529186,27.68,73911.11,0.0,0.36681,0.00023,22.69173]
[1780177534488,27.68,73911.8,0.0,0.36694,0.00023,22.69126]
[1780177538455,27.68,73912.89,0.0,0.36718,0.00023,22.69649]
[1780177538732,27.67,73914.23,0.0,0.36747,0.00023,22.70298]
[1780177539393,27.67,73914.23,0.0,0.36747,0.00023,22.70298]
[1780177540123,27.67,73916.52,0.0,0.36799,0.00023,22.71417]
[1780177540726,27.67,73916.52,0.0,0.36799,0.00023,22.71417]
[1780177540811,27.67,73913.85,0.0,0.36738,0.00023,22.70099]
[1780177542222,27.67,73913.85,0.0,0.36738,0.00023,22.70099]
[1780177543183,27.67,73908.35,0.0,0.36614,0.00023,22.67375]
[1780177543665,27.67,73908.35,0.0,0.36614,0.00023,22.67375]
[1780177544133,27.67,73894.38,0.0,0.36299,0.00023,22.60374]
[1780177545154,27.67,73893.35,0.0,0.36275,0.00022,22.5985]
[1780177548286,27.67,73894.74,0.0,0.36306,0.00023,22.60544]
[1780177548296,27.67,73894.74,0.0,0.36306,0.00023,22.60544]
[1780177549157,27.67,73894.62,0.0,0.36303,0.00023,22.6048]
[1780177554171,27.67,73897.4,0.0,0.36365,0.00023,22.6187]
[1780177557192,27.67,73904.11,0.0,0.36516,0.00023,22.65216]
[1780177562197,27.67,73906.42,0.0,0.36566,0.00023,22.66339]
[1780177567233,27.66,73906.67,0.0,0.36571,0.00023,22.66444]
[1780177572287,27.66,73911.09,0.0,0.3667,0.00023,22.68611]
[1780177572799,27.66,73911.09,0.0,0.3667,0.00023,22.68611]
[1780177572822,27.66,73911.09,0.0,0.3667,0.00023,22.68611]
[1780177572830,27.66,73911.09,0.0,0.3667,0.00023,22.68611]
[1780177572980,27.66,73911.09,0.0,0.3667,0.00023,22.68611]
[1780177573202,27.66,73910.95,0.0,0.36666,0.00023,22.68539]
[1780177574447,27.66,73910.95,0.0,0.36666,0.00023,22.68537]
[1780177574452,27.66,73910.95,0.0,0.36666,0.00023,22.68537]
[1780177574459,27.66,73911.21,0.0,0.36672,0.00023,22.68666]
[1780177576947,27.66,73911.21,0.0,0.36672,0.00023,22.68661]
[1780177576997,27.66,73914.45,0.0,0.36745,0.00023,22.70257]
[1780177578519,27.66,73914.7,0.0,0.36751,0.00023,22.70378]
[1780177578928,27.66,73915.09,0.0,0.36759,0.00023,22.70569]
[1780177584635,27.66,73916.24,0.0,0.36784,0.00023,22.71109]
[1780177585209,27.66,73916.74,0.0,0.36795,0.00023,22.71348]
[1780177590218,27.65,73917.14,0.0,0.36803,0.00023,22.7152]
[1780177590195,27.65,73909.77,0.0,0.36636,0.00023,22.67882]
[1780177592871,27.65,73908.12,0.0,0.36596,0.00023,22.66688]
[1780177592956,27.65,73908.12,0.0,0.36596,0.00023,22.66688]
[1780177593026,27.65,73907.52,0.0,0.36583,0.00023,22.66386]
[1780177598349,27.65,73906.6,0.0,0.36561,0.00023,22.65908]
[1780177603616,27.65,73903.2,0.0,0.36483,0.00023,22.64196]
[1780177604922,27.65,73900.06,0.0,0.36412,0.00023,22.62618]
[1780177604936,27.65,73900.06,0.0,0.36412,0.00023,22.62618]
[1780177605186,27.65,73896.14,0.0,0.36324,0.00023,22.60637]
[1780177610263,27.65,73895.36,0.0,0.36305,0.00023,22.60221]
[1780177615302,27.64,73893.48,0.0,0.36262,0.00023,22.5924]
[1780177618215,27.64,73885.16,0.0,0.36074,0.00022,22.54983]
[1780177623299,27.64,73883.1,0.0,0.36027,0.00022,22.5392]
[1780177628405,27.65,73879.37,0.0,0.35947,0.00022,22.52065]
[1780177633343,27.66,73878.86,0.0,0.35939,0.00022,22.51883]
[1780177633432,27.66,73878.86,0.0,0.35939,0.00022,22.51883]
[1780177635340,27.66,73878.93,0.0,0.35941,0.00022,22.51937]
[1780177635408,27.66,73878.93,0.0,0.35941,0.00022,22.51937]
[1780177641231,27.67,73878.65,0.0,0.3594,0.00022,22.51887]
[1780177646266,27.67,73878.55,0.0,0.35941,0.00022,22.51913]
[1780177651302,27.68,73878.07,0.0,0.35932,0.00022,22.51375]
[1780177656338,27.69,73878.06,0.0,0.35935,0.00022,22.51445]
[1780177661373,27.69,73877.34,0.0,0.3592,0.00022,22.51105]
[1780177663892,27.69,73877.47,0.0,0.35924,0.00022,22.51187]
[1780177663959,27.69,73877.47,0.0,0.35924,0.00022,22.51187]
[1780177670436,27.7,73876.3,0.0,0.35903,0.00022,22.50696]
[1780177675470,27.71,73876.19,0.0,0.35904,0.00022,22.50709]
[1780177681878,27.71,73875.59,0.0,0.35892,0.00022,22.5044]
[1780177682313,27.71,73875.59,0.0,0.35892,0.00022,22.5044]
[1780177682360,27.72,73875.01,0.0,0.35882,0.00022,22.50194]
[1780177682577,27.72,73875.01,0.0,0.35882,0.00022,22.50194]
[1780177682785,27.72,73875.01,0.0,0.35882,0.00022,22.50194]
[1780177682934,27.72,73875.01,0.0,0.35882,0.00022,22.50194]
[1780177683038,27.72,73875.01,0.0,0.35882,0.00022,22.50194]
[1780177683200,27.72,73875.01,0.0,0.35882,0.00022,22.50194]
[1780177683243,27.72,73875.01,0.0,0.35882,0.00022,22.50194]
[1780177683324,27.72,73875.01,0.0,0.35882,0.00022,22.50194]
[1780177683350,27.72,73859.62,0.0,0.35538,0.00022,22.42152]
[1780177683445,27.72,73859.62,0.0,0.35538,0.00022,22.42152]
[1780177683544,27.72,73859.62,0.0,0.35538,0.00022,22.42152]
[1780177683654,27.72,73859.62,0.0,0.35538,0.00022,22.42152]
[1780177683703,27.72,73859.62,0.0,0.35538,0.00022,22.42152]
[1780177683854,27.72,73859.62,0.0,0.35538,0.00022,22.42152]
[1780177683881,27.72,73859.62,0.0,0.35538,0.00022,22.42152]
[1780177684147,27.72,73859.62,0.0,0.35538,0.00022,22.42152]
[1780177684183,27.72,73859.62,0.0,0.35538,0.00022,22.42152]
[1780177684364,27.72,73859.62,0.0,0.35538,0.00022,22.42152]
[1780177684238,27.72,73849.86,0.0,0.35321,0.00022,22.36967]
[1780177684404,27.72,73849.86,0.0,0.35321,0.00022,22.36967]
[1780177684558,27.72,73849.86,0.0,0.35321,0.00022,22.36967]
[1780177684589,27.72,73849.86,0.0,0.35321,0.00022,22.36967]
[1780177684898,27.72,73849.86,0.0,0.35321,0.00022,22.36967]
[1780177685226,27.72,73849.86,0.0,0.35321,0.00022,22.36967]
[1780177685259,27.72,73849.86,0.0,0.35321,0.00022,22.36967]
[1780177685356,27.72,73849.86,0.0,0.35321,0.00022,22.36967]
[1780177685286,27.72,73848.87,0.0,0.35299,0.00022,22.36447]
[1780177685378,27.72,73848.87,0.0,0.35299,0.00022,22.36447]
[1780177685604,27.72,73848.87,0.0,0.35299,0.00022,22.36447]
[1780177685704,27.72,73846.03,0.0,0.35236,0.00022,22.34922]
[1780177690265,27.72,73846.07,0.0,0.35236,0.00022,22.34919]
[1780177690365,27.71,73845.86,0.0,0.3523,0.00022,22.3479]
[1780177691695,27.71,73846.15,0.0,0.35237,0.00022,22.34946]
[1780177691700,27.71,73846.15,0.0,0.35237,0.00022,22.34946]
[1780177691724,27.71,73846.15,0.0,0.35237,0.00022,22.34946]
[1780177691766,27.71,73845.98,0.0,0.35233,0.00022,22.34846]
[1780177696732,27.71,73845.91,0.0,0.35229,0.00022,22.34769]
[1780177696803,27.71,73845.91,0.0,0.35229,0.00022,22.34769]
[1780177697876,27.71,73844.14,0.0,0.3519,0.00022,22.33808]
[1780177697977,27.71,73843.74,0.0,0.35181,0.00022,22.33585]
[1780177699722,27.71,73843.74,0.0,0.3518,0.00022,22.33578]
[1780177699765,27.71,73843.74,0.0,0.3518,0.00022,22.33578]
[1780177699928,27.71,73843.74,0.0,0.3518,0.00022,22.33578]
[1780177700007,27.71,73843.88,0.0,0.35183,0.00022,22.33647]
[1780177705685,27.71,73843.88,0.0,0.35182,0.00022,22.33612]
[1780177708121,27.7,73843.47,0.0,0.35172,0.00022,22.33377]
[1780177708169,27.7,73843.47,0.0,0.35172,0.00022,22.33377]
[1780177711818,27.7,73836.38,0.0,0.35011,0.00022,22.29134]
[1780177716818,27.7,73837.86,0.0,0.35043,0.00022,22.2992]
[1780177717006,27.7,73837.86,0.0,0.35043,0.00022,22.2992]
[1780177717294,27.7,73840.7,0.0,0.35106,0.00022,22.31459]
[1780177718180,27.7,73856.32,0.0,0.35454,0.00022,22.39841]
[1780177718447,27.7,73856.32,0.0,0.35454,0.00022,22.39841]
[1780177718981,27.7,73861.25,0.0,0.35564,0.00022,22.42463]
[1780177722478,27.7,73863.43,0.0,0.35613,0.00022,22.43608]
[1780177722803,27.7,73862.77,0.0,0.35598,0.00022,22.43268]
[1780177728016,27.7,73865.0,0.0,0.3565,0.00022,22.44478]
[1780177733884,27.71,73865.38,0.0,0.35661,0.00022,22.44727]
[1780177738916,27.71,73865.59,0.0,0.35667,0.00022,22.44872]
[1780177745227,27.71,73865.14,0.0,0.35657,0.00022,22.4465]
[1780177750322,27.72,73864.54,0.0,0.35646,0.00022,22.4439]
[1780177750369,27.72,73872.24,0.0,0.35819,0.00022,22.48421]
[1780177755376,27.72,73868.84,0.0,0.35744,0.00022,22.46677]
[1780177759348,27.72,73860.75,0.0,0.35565,0.00022,22.42461]
[1780177766240,27.73,73858.73,0.0,0.35521,0.00022,22.41429]
[1780177766347,27.73,73851.14,0.0,0.35353,0.00022,22.37423]
[1780177767064,27.73,73851.14,0.0,0.35353,0.00022,22.37423]
[1780177767110,27.73,73851.14,0.0,0.35353,0.00022,22.37423]
[1780177767136,27.73,73848.6,0.0,0.35297,0.00022,22.36073]
[1780177769480,27.73,73848.31,0.0,0.35291,0.00022,22.35921]
[1780177769506,27.73,73848.31,0.0,0.35291,0.00022,22.35921]
[1780177769605,27.73,73848.31,0.0,0.35291,0.00022,22.35921]
[1780177769626,27.73,73848.31,0.0,0.35291,0.00022,22.35921]
[1780177770017,27.73,73848.31,0.0,0.35291,0.00022,22.35921]
[1780177770387,27.73,73843.06,0.0,0.35174,0.00022,22.3309]
[1780177775395,27.73,73841.7,0.0,0.3514,0.00022,22.31962]
[1780177776394,27.73,73855.6,0.0,0.35449,0.00022,22.394]
[1780177776891,27.73,73855.6,0.0,0.35449,0.00022,22.394]
[1780177777407,27.73,73857.75,0.0,0.35497,0.00022,22.40534]
[1780177780306,27.73,73859.31,0.0,0.35532,0.00022,22.41357]
[1780177780345,27.73,73859.31,0.0,0.35532,0.00022,22.41357]
[1780177780408,27.73,73859.65,0.0,0.3554,0.00022,22.41544]
[1780177782370,27.73,73859.65,0.0,0.3554,0.00022,22.41552]
[1780177782420,27.73,73861.17,0.0,0.35574,0.00022,22.42362]
[1780177783406,27.73,73861.17,0.0,0.35574,0.00022,22.42362]
[1780177784230,27.73,73862.37,0.0,0.35602,0.00022,22.43008]
[1780177787251,27.73,73870.48,0.0,0.35784,0.00022,22.47273]
[1780177788257,27.73,73864.0,0.0,0.35639,0.00022,22.43892]
[1780177793293,27.73,73862.79,0.0,0.35614,0.00022,22.43286]
[1780177797321,27.73,73853.22,0.0,0.354,0.00022,22.38229]
[1780177797562,27.73,73853.22,0.0,0.354,0.00022,22.38229]
[1780177797622,27.73,73853.22,0.0,0.354,0.00022,22.38229]
[1780177798327,27.73,73852.62,0.0,0.35387,0.00022,22.37901]
[1780177799735,27.73,73849.71,0.0,0.35321,0.00022,22.36337]
[1780177800383,27.73,73860.54,0.0,0.35563,0.00022,22.42084]
[1780177800675,27.73,73860.54,0.0,0.35563,0.00022,22.42084]
[1780177800685,27.73,73860.54,0.0,0.35563,0.00022,22.42084]
[1780177800734,27.73,73860.54,0.0,0.35563,0.00022,22.42084]
[1780177801424,27.73,73860.54,0.0,0.35563,0.00022,22.42084]
[1780177803517,27.73,73858.49,0.0,0.35517,0.00022,22.41004]
[1780177805074,27.73,73857.87,0.0,0.35503,0.00022,22.40684]
[1780177805105,27.73,73857.87,0.0,0.35503,0.00022,22.40684]
[1780177805138,27.73,73857.87,0.0,0.35503,0.00022,22.40684]
[1780177805155,27.73,73857.87,0.0,0.35503,0.00022,22.40684]
[1780177806798,27.73,73853.01,0.0,0.35396,0.00022,22.3812]
[1780177806846,27.73,73853.01,0.0,0.35396,0.00022,22.3812]
[1780177807037,27.73,73853.01,0.0,0.35396,0.00022,22.3812]
[1780177807397,27.73,73852.37,0.0,0.35381,0.00022,22.37769]
[1780177812418,27.73,73853.15,0.0,0.35397,0.00022,22.38146]
[1780177817421,27.73,73849.37,0.0,0.35311,0.00022,22.36082]
[1780177817493,27.73,73840.68,0.0,0.35117,0.00022,22.31395]
[1780177822499,27.72,73840.56,0.0,0.35113,0.00022,22.31302]
[1780177827527,27.72,73838.98,0.0,0.35077,0.00022,22.30424]
[1780177832540,27.72,73840.19,0.0,0.35101,0.00022,22.30691]
[1780177837561,27.72,73840.81,0.0,0.35114,0.00022,22.31011]
[1780177841239,27.72,73838.31,0.0,0.35058,0.00022,22.29639]
[1780177841252,27.72,73838.31,0.0,0.35058,0.00022,22.29639]
[1780177841644,27.72,73838.31,0.0,0.35058,0.00022,22.29635]
[1780177846645,27.72,73837.92,0.0,0.35048,0.00022,22.29407]
[1780177851649,27.71,73836.82,0.0,0.35022,0.00022,22.28775]
[1780177854616,27.71,73844.31,0.0,0.35188,0.00022,22.32805]
[1780177855513,27.71,73844.31,0.0,0.35188,0.00022,22.32805]
[1780177855549,27.71,73844.31,0.0,0.35188,0.00022,22.32805]
[1780177855650,27.71,73845.0,0.0,0.35203,0.00022,22.33167]
[1780177856429,27.71,73845.0,0.0,0.35203,0.00022,22.33167]
[1780177856586,27.71,73845.0,0.0,0.35203,0.00022,22.33167]
[1780177856632,27.71,73845.0,0.0,0.35203,0.00022,22.33167]
[1780177856613,27.71,73845.9,0.0,0.35222,0.00022,22.33642]
[1780177856752,27.71,73845.9,0.0,0.35222,0.00022,22.33642]
[1780177856832,27.71,73847.8,0.0,0.35264,0.00022,22.34663]
[1780177858522,27.71,73847.8,0.0,0.35264,0.00022,22.34663]
[1780177858541,27.71,73847.8,0.0,0.35264,0.00022,22.34663]
[1780177858606,27.71,73848.73,0.0,0.35284,0.00022,22.35145]
[1780177859544,27.71,73848.73,0.0,0.35284,0.00022,22.35145]
[1780177859547,27.71,73850.47,0.0,0.35323,0.00022,22.3607]
[1780177860556,27.71,73850.47,0.0,0.35323,0.00022,22.3607]
[1780177860646,27.71,73850.07,0.0,0.35314,0.00022,22.35848]
[1780177865811,27.7,73850.0,0.0,0.3531,0.00022,22.35772]
[1780177870846,27.7,73846.87,0.0,0.35239,0.00022,22.34059]
[1780177875941,27.7,73846.74,0.0,0.35235,0.00022,22.33968]
[1780177881924,27.7,73852.47,0.0,0.35362,0.00022,22.37007]
[1780177886960,27.69,73852.73,0.0,0.35366,0.00022,22.37112]
[1780177891994,27.69,73854.14,0.0,0.35394,0.00022,22.37462]
[1780177894294,27.69,73854.18,0.0,0.35394,0.00022,22.37468]
[1780177894343,27.69,73854.18,0.0,0.35394,0.00022,22.37468]
[1780177894478,27.69,73854.18,0.0,0.35394,0.00022,22.37468]
[1780177894713,27.69,73854.43,0.0,0.35399,0.00022,22.37594]
[1780177894847,27.69,73854.43,0.0,0.35399,0.00022,22.37594]
[1780177894876,27.69,73854.43,0.0,0.35399,0.00022,22.37594]
[1780177894905,27.69,73854.43,0.0,0.35399,0.00022,22.37594]
[1780177895033,27.69,73854.43,0.0,0.35399,0.00022,22.37594]
[1780177895230,27.69,73854.43,0.0,0.35399,0.00022,22.37594]
[1780177895393,27.69,73854.43,0.0,0.35399,0.00022,22.37594]
[1780177895461,27.69,73854.43,0.0,0.35399,0.00022,22.37594]
[1780177895628,27.69,73854.43,0.0,0.35399,0.00022,22.37594]
[1780177895707,27.69,73854.43,0.0,0.35399,0.00022,22.37594]
[1780177895697,27.69,73873.01,0.0,0.35814,0.00022,22.4738]
[1780177895822,27.69,73873.01,0.0,0.35814,0.00022,22.4738]
[1780177895913,27.69,73873.01,0.0,0.35814,0.00022,22.4738]
[1780177896024,27.69,73873.01,0.0,0.35814,0.00022,22.4738]
[1780177896069,27.69,73873.01,0.0,0.35814,0.00022,22.4738]
[1780177896098,27.69,73873.01,0.0,0.35814,0.00022,22.4738]
[1780177896332,27.69,73883.14,0.0,0.36042,0.00022,22.52625]
[1780177898335,27.69,73883.14,0.0,0.36042,0.00022,22.52625]
[1780177898338,27.69,73883.14,0.0,0.36042,0.00022,22.52625]
[1780177898346,27.69,73883.14,0.0,0.36042,0.00022,22.52625]
[1780177898380,27.69,73883.14,0.0,0.36042,0.00022,22.52625]
[1780177898636,27.69,73873.57,0.0,0.35828,0.00022,22.47692]
[1780177899358,27.69,73873.57,0.0,0.35828,0.00022,22.47692]
[1780177899372,27.69,73873.57,0.0,0.35828,0.00022,22.47692]
[1780177899666,27.69,73873.26,0.0,0.35821,0.00022,22.47539]
[1780177905086,27.69,73872.89,0.0,0.35815,0.00022,22.47388]
[1780177915420,27.7,73873.13,0.0,0.35821,0.00022,22.47537]
[1780177922206,27.7,73875.31,0.0,0.35874,0.00022,22.48756]
[1780177927242,27.71,73874.37,0.0,0.35855,0.00022,22.48303]
[1780177932275,27.71,73873.45,0.0,0.35836,0.00022,22.47857]
[1780177937309,27.71,73873.4,0.0,0.35836,0.00022,22.4786]
[1780177943900,27.71,73873.51,0.0,0.35839,0.00022,22.47929]
[1780177949394,27.72,73873.51,0.0,0.35842,0.00022,22.47988]
[1780177956054,27.72,73873.56,0.0,0.35843,0.00022,22.48014]
[1780177961302,27.72,73873.08,0.0,0.35833,0.00022,22.47463]
[1780177966517,27.73,73872.11,0.0,0.35813,0.00022,22.46998]
[1780177972559,27.73,73871.19,0.0,0.35794,0.00022,22.46562]
[1780177973636,27.73,73871.19,0.0,0.35794,0.00022,22.46562]
[1780177973651,27.73,73871.19,0.0,0.35794,0.00022,22.46562]
[1780177973746,27.73,73871.21,0.0,0.35795,0.00022,22.4658]
[1780177978762,27.73,73871.16,0.0,0.35795,0.00022,22.46582]
[1780177983810,27.74,73871.09,0.0,0.35795,0.00022,22.46581]
[1780177988825,27.74,73871.1,0.0,0.35797,0.00022,22.46622]
[1780177993876,27.74,73871.1,0.0,0.35799,0.00022,22.46664]
[1780177998883,27.75,73869.84,0.0,0.35773,0.00022,22.46043]
[1780178001394,27.75,73868.72,0.0,0.35748,0.00022,22.45474]
[1780178001404,27.75,73868.72,0.0,0.35748,0.00022,22.45474]
[1780178001764,27.75,73868.72,0.0,0.35749,0.00022,22.45482]
[1780178005170,27.75,73866.22,0.0,0.35692,0.00022,22.44161]
[1780178005183,27.75,73866.22,0.0,0.35692,0.00022,22.44161]
[1780178005814,27.75,73862.09,0.0,0.35599,0.00022,22.41983]
[1780178008635,27.75,73861.56,0.0,0.35587,0.00022,22.41684]
[1780178010305,27.74,73861.26,0.0,0.35579,0.00022,22.41506]
[1780178010432,27.74,73861.26,0.0,0.35579,0.00022,22.41506]
[1780178010440,27.74,73861.26,0.0,0.35579,0.00022,22.41506]
[1780178010830,27.74,73861.05,0.0,0.35574,0.00022,22.41386]
[1780178015139,27.74,73857.88,0.0,0.355,0.00022,22.39324]
[1780178015201,27.74,73857.16,0.0,0.35483,0.00022,22.38916]
[1780178016214,27.74,73857.16,0.0,0.35483,0.00022,22.38916]
[1780178016241,27.74,73857.16,0.0,0.35483,0.00022,22.38916]
[1780178016253,27.74,73857.16,0.0,0.35482,0.00022,22.38907]
[1780178016916,27.74,73857.16,0.0,0.35482,0.00022,22.38907]
[1780178017127,27.74,73857.16,0.0,0.35482,0.00022,22.38907]
[1780178017162,27.74,73857.16,0.0,0.35482,0.00022,22.38907]
[1780178017376,27.74,73857.16,0.0,0.35482,0.00022,22.38907]
[1780178017676,27.74,73856.97,0.0,0.35478,0.00022,22.38798]
[1780178018769,27.74,73856.97,0.0,0.35478,0.00022,22.38798]
[1780178018786,27.74,73856.97,0.0,0.35478,0.00022,22.38798]
[1780178018845,27.74,73856.94,0.0,0.35477,0.00022,22.38773]
[1780178019250,27.74,73856.94,0.0,0.35477,0.00022,22.38773]
[1780178019295,27.74,73856.94,0.0,0.35476,0.00022,22.38764]
[1780178021010,27.74,73856.94,0.0,0.35476,0.00022,22.38764]
[1780178021085,27.74,73856.42,0.0,0.35464,0.00022,22.38479]
[1780178025323,27.73,73855.73,0.0,0.35448,0.00022,22.38086]
[1780178025515,27.73,73855.73,0.0,0.35448,0.00022,22.38086]
[1780178025538,27.73,73855.73,0.0,0.35448,0.00022,22.38086]
[1780178025638,27.73,73855.53,0.0,0.35443,0.00022,22.37963]
[1780178027136,27.73,73855.53,0.0,0.35443,0.00022,22.37963]
[1780178027169,27.73,73855.53,0.0,0.35443,0.00022,22.37963]
[1780178027270,27.73,73848.81,0.0,0.35292,0.00022,22.34361]
[1780178029623,27.73,73849.04,0.0,0.35297,0.00022,22.34484]
[1780178029633,27.73,73849.04,0.0,0.35297,0.00022,22.34484]
[1780178029647,27.73,73849.27,0.0,0.35302,0.00022,22.34595]
[1780178035009,27.73,73849.27,0.0,0.353,0.00022,22.34564]
[1780178037556,27.73,73849.11,0.0,0.35297,0.00022,22.34472]
[1780178037654,27.73,73849.46,0.0,0.35304,0.00022,22.34647]
[1780178041546,27.72,73848.94,0.0,0.35292,0.00022,22.34355]
[1780178041647,27.72,73854.18,0.0,0.35408,0.00022,22.37142]
[1780178046532,27.72,73861.91,0.0,0.35578,0.00022,22.41189]
[1780178053129,27.71,73864.03,0.0,0.35622,0.00022,22.42236]
[1780178058166,27.71,73864.33,0.0,0.35627,0.00022,22.42334]
[1780178060863,27.71,73864.35,0.0,0.35626,0.00022,22.42321]
[1780178060874,27.71,73864.35,0.0,0.35626,0.00022,22.42321]
[1780178060876,27.71,73864.41,0.0,0.35627,0.00022,22.42341]
[1780178065943,27.7,73864.37,0.0,0.35623,0.00022,22.42261]
[1780178070984,27.7,73864.5,0.0,0.35623,0.00022,22.42271]
[1780178076045,27.69,73864.8,0.0,0.35625,0.00022,22.42003]
[1780178081132,27.69,73864.83,0.0,0.35624,0.00022,22.41961]
[1780178086143,27.68,73864.81,0.0,0.3562,0.00022,22.41893]
[1780178091199,27.67,73864.82,0.0,0.35614,0.00022,22.41741]
[1780178094356,27.66,73865.13,0.0,0.35619,0.00022,22.41871]
[1780178094881,27.66,73865.53,0.0,0.35628,0.00022,22.42071]
[1780178095143,27.66,73865.53,0.0,0.35628,0.00022,22.42071]
[1780178095908,27.66,73872.07,0.0,0.35774,0.00022,22.45509]
[1780178100923,27.67,73874.1,0.0,0.35822,0.00022,22.46607]
[1780178102333,27.67,73874.32,0.0,0.35828,0.00022,22.46742]
[1780178102397,27.67,73874.32,0.0,0.35828,0.00022,22.46742]
[1780178102497,27.67,73874.32,0.0,0.35828,0.00022,22.46752]
[1780178106710,27.67,73866.84,0.0,0.35662,0.00022,22.42878]
[1780178108267,27.67,73865.13,0.0,0.35624,0.00022,22.41987]
[1780178108280,27.67,73865.13,0.0,0.35624,0.00022,22.41987]
[1780178108292,27.67,73865.13,0.0,0.35624,0.00022,22.41977]
[1780178114780,27.67,73863.9,0.0,0.35594,0.00022,22.41288]
[1780178123629,27.66,73862.49,0.0,0.35558,0.00022,22.40432]
[1780178128664,27.66,73860.81,0.0,0.35518,0.00022,22.39492]
[1780178130154,27.66,73860.45,0.0,0.35509,0.00022,22.39291]
[1780178131685,27.65,73860.45,0.0,0.35507,0.00022,22.38921]
[1780178135396,27.65,73860.86,0.0,0.35516,0.00022,22.39124]
[1780178135406,27.65,73860.86,0.0,0.35516,0.00022,22.39124]
[1780178135715,27.65,73860.67,0.0,0.35511,0.00022,22.39013]
[1780178141757,27.65,73857.92,0.0,0.35447,0.00022,22.37493]
[1780178147570,27.64,73857.39,0.0,0.35433,0.00022,22.37163]
[1780178153638,27.65,73857.39,0.0,0.35434,0.00022,22.37178]
[1780178158877,27.64,73858.14,0.0,0.35447,0.00022,22.3751]
[1780178163916,27.64,73857.93,0.0,0.35442,0.00022,22.37381]
[1780178169631,27.64,73859.04,0.0,0.35468,0.00022,22.38001]
[1780178174906,27.64,73860.58,0.0,0.35504,0.00022,22.38842]
[1780178182037,27.64,73859.35,0.0,0.35474,0.00022,22.38146]
[1780178188065,27.64,73858.74,0.0,0.35459,0.00022,22.37782]
[1780178189863,27.63,73858.54,0.0,0.35453,0.00022,22.37655]
[1780178189964,27.63,73858.54,0.0,0.35454,0.00022,22.37667]
[1780178191996,27.63,73858.54,0.0,0.35454,0.00022,22.37667]
[1780178192005,27.63,73858.54,0.0,0.35454,0.00022,22.37667]
[1780178191999,27.64,73858.54,0.0,0.35452,0.00022,22.3731]
[1780178192321,27.64,73858.54,0.0,0.35452,0.00022,22.373]
[1780178198097,27.63,73858.43,0.0,0.35448,0.00022,22.37203]
[1780178198813,27.63,73858.43,0.0,0.35448,0.00022,22.37214]
[1780178204191,27.64,73860.06,0.0,0.35486,0.00022,22.3811]
[1780178209226,27.64,73861.51,0.0,0.3552,0.00022,22.38906]
[1780178215271,27.64,73863.0,0.0,0.35554,0.00022,22.39726]
[1780178225498,27.64,73863.48,0.0,0.35566,0.00022,22.39999]
[1780178225593,27.64,73863.48,0.0,0.35566,0.00022,22.39999]
[1780178226914,27.64,73875.32,0.0,0.35833,0.00022,22.46251]
[1780178228503,27.65,73877.69,0.0,0.35887,0.00022,22.47491]
[1780178231009,27.65,73868.98,0.0,0.35693,0.00022,22.4297]
[1780178231138,27.65,73868.98,0.0,0.35693,0.00022,22.4297]
[1780178231179,27.65,73868.98,0.0,0.35693,0.00022,22.4297]
[1780178233142,27.65,73869.75,0.0,0.3571,0.00022,22.43371]
[1780178233152,27.65,73869.75,0.0,0.3571,0.00022,22.43371]
[1780178233875,27.65,73869.75,0.0,0.3571,0.00022,22.43371]
[1780178233930,27.65,73868.85,0.0,0.35689,0.00022,22.42887]
[1780178239529,27.64,73872.04,0.0,0.35758,0.00022,22.44497]
[1780178247083,27.63,73871.2,0.0,0.35736,0.00022,22.43984]
[1780178252529,27.63,73870.76,0.0,0.35719,0.00022,22.43293]
[1780178257777,27.62,73868.08,0.0,0.35657,0.00022,22.41832]
[1780178263606,27.62,73867.2,0.0,0.35634,0.00022,22.41308]
[1780178270657,27.61,73867.02,0.0,0.35627,0.00022,22.41145]
[1780178276910,27.61,73865.76,0.0,0.35596,0.00022,22.40425]
[1780178284757,27.6,73865.76,0.0,0.35593,0.00022,22.40354]
[1780178290872,27.6,73865.54,0.0,0.35587,0.00022,22.40212]
[1780178292715,27.6,73865.54,0.0,0.35586,0.00022,22.40188]
[1780178293011,27.6,73866.1,0.0,0.35599,0.00022,22.40486]
[1780178293376,27.6,73866.1,0.0,0.35599,0.00022,22.40486]
[1780178294120,27.6,73865.93,0.0,0.35595,0.00022,22.40398]
[1780178299147,27.6,73865.93,0.0,0.35595,0.00022,22.40408]
[1780178304182,27.6,73865.73,0.0,0.35591,0.00022,22.40312]
[1780178309188,27.6,73865.98,0.0,0.35597,0.00022,22.40453]
[1780178314271,27.6,73866.06,0.0,0.35598,0.00022,22.40137]
[1780178319328,27.6,73865.97,0.0,0.35596,0.00022,22.40099]
[1780178324431,27.6,73865.97,0.0,0.35596,0.00022,22.40109]
[1780178329491,27.6,73865.93,0.0,0.35596,0.00022,22.40096]
[1780178334513,27.6,73865.96,0.0,0.35597,0.00022,22.40118]
[1780178339519,27.6,73865.96,0.0,0.35597,0.00022,22.40122]
[1780178344566,27.6,73865.96,0.0,0.35597,0.00022,22.40126]
[1780178349575,27.6,73866.11,0.0,0.35601,0.00022,22.40207]
[1780178354580,27.6,73866.04,0.0,0.35599,0.00022,22.4017]
[1780178359601,27.6,73864.67,0.0,0.35568,0.00022,22.39444]
[1780178364641,27.6,73867.2,0.0,0.35625,0.00022,22.40782]
[1780178369695,27.6,73866.18,0.0,0.35602,0.00022,22.4024]
[1780178373816,27.6,73861.98,0.0,0.35506,0.00022,22.37647]
[1780178373832,27.6,73861.98,0.0,0.35506,0.00022,22.37647]
[1780178374207,27.6,73861.9,0.0,0.35504,0.00022,22.37606]
[1780178379222,27.6,73861.46,0.0,0.35492,0.00022,22.37328]
[1780178384246,27.6,73860.96,0.0,0.35479,0.00022,22.37016]
[1780178389251,27.59,73857.15,0.0,0.35392,0.00022,22.3494]
[1780178394263,27.59,73855.22,0.0,0.35346,0.00022,22.33863]
[1780178399154,27.59,73872.39,0.0,0.35731,0.00023,22.42962]
[1780178399718,27.59,73872.39,0.0,0.35731,0.00023,22.42962]
[1780178400223,27.59,73879.57,0.0,0.35893,0.00023,22.46718]
[1780178405205,27.59,73869.92,0.0,0.35676,0.00022,22.41672]
[1780178409237,27.59,73865.29,0.0,0.35571,0.00022,22.39193]
[1780178409251,27.58,73865.69,0.0,0.35579,0.00022,22.39395]
[1780178410154,27.58,73865.63,0.0,0.35577,0.00022,22.39354]
[1780178413227,27.58,73864.95,0.0,0.35561,0.00022,22.38973]
[1780178414232,27.58,73854.27,0.0,0.35321,0.00022,22.3325]
[1780178419249,27.58,73852.63,0.0,0.35283,0.00022,22.32339]
[1780178424265,27.58,73853.17,0.0,0.35293,0.00022,22.326]
[1780178428061,27.57,73853.85,0.0,0.35308,0.00022,22.32947]
[1780178428220,27.57,73853.85,0.0,0.35308,0.00022,22.32947]
[1780178428271,27.57,73844.82,0.0,0.35105,0.00022,22.28052]
[1780178428486,27.57,73844.82,0.0,0.35105,0.00022,22.28052]
[1780178428520,27.57,73844.82,0.0,0.35105,0.00022,22.28052]
[1780178428684,27.57,73844.82,0.0,0.35105,0.00022,22.28052]
[1780178428992,27.57,73830.81,0.0,0.34792,0.00022,22.20348]
[1780178429786,27.57,73830.81,0.0,0.34792,0.00022,22.20341]
[1780178430666,27.57,73830.81,0.0,0.34792,0.00022,22.20341]
[1780178430675,27.57,73830.81,0.0,0.34792,0.00022,22.20341]
[1780178430791,27.57,73825.03,0.0,0.34662,0.00022,22.17122]
[1780178432154,27.57,73825.03,0.0,0.34662,0.00022,22.17122]
[1780178432169,27.57,73825.03,0.0,0.34662,0.00022,22.17122]
[1780178432261,27.57,73827.24,0.0,0.34709,0.00022,22.17979]
[1780178432727,27.57,73827.24,0.0,0.34709,0.00022,22.17979]
[1780178432758,27.57,73827.24,0.0,0.34709,0.00022,22.17979]
[1780178432843,27.57,73827.38,0.0,0.34712,0.00022,22.18054]
[1780178434787,27.57,73827.38,0.0,0.34712,0.00022,22.1805]
[1780178434798,27.57,73827.38,0.0,0.34712,0.00022,22.1805]
[1780178436087,27.57,73827.56,0.0,0.34716,0.00022,22.18147]
[1780178436180,27.57,73826.45,0.0,0.34691,0.00022,22.17526]
[1780178436819,27.57,73826.45,0.0,0.34691,0.00022,22.17526]
[1780178436928,27.57,73826.45,0.0,0.34691,0.00022,22.17524]
[1780178441869,27.57,73835.85,0.0,0.349,0.00022,22.22722]
[1780178442611,27.57,73835.85,0.0,0.349,0.00022,22.22722]
[1780178443219,27.57,73841.47,0.0,0.35026,0.00022,22.25805]
[1780178448260,27.57,73844.14,0.0,0.35085,0.00022,22.27249]
[1780178449203,27.57,73834.05,0.0,0.34859,0.00022,22.21704]
[1780178454251,27.57,73833.22,0.0,0.34841,0.00022,22.21245]
[1780178459275,27.57,73836.57,0.0,0.34916,0.00022,22.231]
[1780178464309,27.57,73840.44,0.0,0.35002,0.00022,22.25226]
[1780178469338,27.57,73839.98,0.0,0.34992,0.00022,22.24964]
[1780178474367,27.57,73837.39,0.0,0.34933,0.00022,22.23529]
[1780178479433,27.57,73836.95,0.0,0.34923,0.00022,22.23274]
[1780178484485,27.56,73836.88,0.0,0.34921,0.00022,22.23223]
[1780178489499,27.56,73838.04,0.0,0.34946,0.00022,22.23846]
[1780178494552,27.56,73839.6,0.0,0.34978,0.00022,22.24318]
[1780178499576,27.56,73840.2,0.0,0.34991,0.00022,22.24632]
[1780178504607,27.56,73836.02,0.0,0.34897,0.00022,22.22322]
[1780178507786,27.56,73832.93,0.0,0.34828,0.00022,22.20614]
[1780178508335,27.56,73832.74,0.0,0.34823,0.00022,22.20508]
[1780178510347,27.56,73821.89,0.0,0.34581,0.00022,22.14457]
[1780178515400,27.56,73821.18,0.0,0.34565,0.00022,22.14061]
[1780178520432,27.56,73822.63,0.0,0.34598,0.00022,22.14879]
[1780178525488,27.56,73820.88,0.0,0.34559,0.00022,22.13904]
[1780178530548,27.56,73818.8,0.0,0.34513,0.00022,22.12748]
[1780178535649,27.56,73817.99,0.0,0.34496,0.00022,22.12306]
[1780178540671,27.56,73815.99,0.0,0.34452,0.00022,22.11192]
[1780178545743,27.56,73814.39,0.0,0.34417,0.00022,22.10303]
[1780178549281,27.57,73806.13,0.0,0.34234,0.00022,22.05618]
[1780178554306,27.57,73803.63,0.0,0.34177,0.00022,22.03828]
[1780178559372,27.57,73803.68,0.0,0.34178,0.00022,22.03872]
[1780178564386,27.57,73803.33,0.0,0.34171,0.00022,22.03685]
[1780178569411,27.57,73805.65,0.0,0.34223,0.00022,22.05026]
[1780178573050,27.57,73805.41,0.0,0.34219,0.00022,22.04906]
[1780178573063,27.57,73805.41,0.0,0.34219,0.00022,22.04906]
[1780178573372,27.57,73798.48,0.0,0.34065,0.00022,22.00932]
[1780178578383,27.57,73800.75,0.0,0.34116,0.00022,22.02258]
[1780178582858,27.57,73789.15,0.0,0.3386,0.00022,21.95574]
[1780178588279,27.58,73793.29,0.0,0.33953,0.00022,21.98009]
[1780178592208,27.58,73803.53,0.0,0.34181,0.00022,22.03936]
[1780178594294,27.58,73811.36,0.0,0.34355,0.00022,22.08405]
[1780178597978,27.58,73802.26,0.0,0.34154,0.00022,22.0323]
[1780178603017,27.58,73804.19,0.0,0.34198,0.00022,22.04362]
[1780178608796,27.58,73804.2,0.0,0.34199,0.00022,22.04382]
[1780178612158,27.58,73804.2,0.0,0.342,0.00022,22.04405]
[1780178612284,27.58,73796.21,0.0,0.3402,0.00022,21.99447]
[1780178612630,27.58,73796.21,0.0,0.3402,0.00022,21.99447]
[1780178612776,27.58,73796.21,0.0,0.3402,0.00022,21.99447]
[1780178613085,27.58,73796.21,0.0,0.3402,0.00022,21.9945]
[1780178614351,27.58,73785.07,0.0,0.33774,0.00022,21.92983]
[1780178617566,27.59,73786.58,0.0,0.33808,0.00022,21.93885]
[1780178618119,27.59,73786.53,0.0,0.33808,0.00022,21.93863]
[1780178624422,27.59,73785.69,0.0,0.33791,0.00022,21.93427]
[1780178628736,27.59,73781.09,0.0,0.33692,0.00022,21.90781]
[1780178628754,27.59,73781.09,0.0,0.33692,0.00022,21.90781]
[1780178629433,27.59,73783.93,0.0,0.33755,0.00022,21.92455]
[1780178630352,27.59,73783.93,0.0,0.33755,0.00022,21.92455]
[1780178630361,27.6,73784.23,0.0,0.33762,0.00022,21.92641]
[1780178632417,27.6,73790.84,0.0,0.33908,0.00022,21.96511]
[1780178632738,27.6,73790.84,0.0,0.33908,0.00022,21.96511]
[1780178632787,27.6,73790.84,0.0,0.33908,0.00022,21.96511]
[1780178636246,27.6,73798.3,0.0,0.34075,0.00022,22.00861]
[1780178638228,27.6,73799.31,0.0,0.34098,0.00022,22.0145]
[1780178638432,27.6,73797.46,0.0,0.34057,0.00022,22.00394]
[1780178643470,27.6,73793.24,0.0,0.33965,0.00022,21.97994]
[1780178648531,27.61,73793.93,0.0,0.33983,0.00022,21.98455]
[1780178653576,27.61,73796.54,0.0,0.34043,0.00022,22.00011]
[1780178658609,27.61,73798.02,0.0,0.34077,0.00022,22.00908]
[1780178663638,27.62,73799.83,0.0,0.34119,0.00022,22.0199]
[1780178668663,27.62,73802.59,0.0,0.34182,0.00022,22.03608]
[1780178673664,27.62,73802.78,0.0,0.34185,0.00022,22.03377]
[1780178678702,27.63,73796.43,0.0,0.34046,0.00022,21.99776]
[1780178683724,27.63,73796.57,0.0,0.34051,0.00022,21.99906]
[1780178688509,27.63,73789.06,0.0,0.33888,0.00022,21.95622]
[1780178693522,27.64,73788.14,0.0,0.33869,0.00022,21.95142]
[1780178697461,27.64,73779.94,0.0,0.33691,0.00022,21.90428]
[1780178702490,27.65,73780.42,0.0,0.33705,0.00022,21.90774]
[1780178707505,27.65,73778.44,0.0,0.33664,0.00022,21.89695]
[1780178712515,27.66,73776.92,0.0,0.33634,0.00022,21.88884]
[1780178713456,27.66,73768.76,0.0,0.33456,0.00022,21.84105]
[1780178716543,27.66,73764.26,0.0,0.33359,0.00022,21.81475]
[1780178716554,27.66,73764.26,0.0,0.33359,0.00022,21.81475]
[1780178716584,27.66,73763.48,0.0,0.33343,0.00022,21.81033]
[1780178716810,27.66,73763.67,0.0,0.33348,0.00022,21.81169]
[1780178719114,27.66,73763.24,0.0,0.33338,0.00022,21.80905]
[1780178719145,27.66,73763.24,0.0,0.33338,0.00022,21.80905]
[1780178720983,27.67,73764.12,0.0,0.33359,0.00022,21.81464]
[1780178720987,27.67,73764.12,0.0,0.33359,0.00022,21.81464]
[1780178721447,27.67,73764.36,0.0,0.33364,0.00022,21.81625]
[1780178726513,27.67,73764.43,0.0,0.33369,0.00022,21.81737]
[1780178727572,27.67,73771.7,0.0,0.3353,0.00022,21.86078]
[1780178730860,27.68,73774.88,0.0,0.33601,0.00022,21.87992]
[1780178730889,27.68,73774.88,0.0,0.33601,0.00022,21.87992]
[1780178735943,27.68,73775.33,0.0,0.33613,0.00022,21.8798]
[1780178741931,27.69,73775.15,0.0,0.33611,0.00022,21.8794]
[1780178747020,27.69,73773.08,0.0,0.3357,0.00022,21.86836]
[1780178753124,27.69,73773.08,0.0,0.3357,0.00022,21.86836]
[1780178758098,27.71,73766.44,0.0,0.33432,0.00022,21.83098]
[1780178763134,27.71,73766.3,0.0,0.33432,0.00022,21.83111]
[1780178769177,27.72,73766.97,0.0,0.33451,0.00022,21.83621]
[1780178775484,27.73,73767.01,0.0,0.33457,0.00022,21.83759]
[1780178781263,27.74,73766.07,0.0,0.33441,0.00022,21.83321]
[1780178786303,27.74,73762.93,0.0,0.33376,0.00022,21.81565]
[1780178791333,27.75,73763.42,0.0,0.33389,0.00022,21.81589]
[1780178795625,27.76,73755.38,0.0,0.33216,0.00022,21.76896]
[1780178801402,27.76,73761.16,0.0,0.33348,0.00022,21.80478]
[1780178804406,27.77,73756.72,0.0,0.33253,0.00022,21.77882]
[1780178804455,27.77,73756.72,0.0,0.33253,0.00022,21.77882]
[1780178809046,27.77,73749.73,0.0,0.331,0.00022,21.73697]
[1780178815507,27.77,73751.33,0.0,0.33134,0.00022,21.74619]
[1780178820541,27.76,73749.69,0.0,0.33097,0.00022,21.73605]
[1780178820984,27.76,73749.69,0.0,0.33097,0.00022,21.73605]
[1780178821549,27.76,73748.24,0.0,0.33065,0.00022,21.72729]
[1780178826583,27.76,73746.34,0.0,0.33023,0.00022,21.71568]
[1780178832625,27.76,73745.17,0.0,0.32997,0.00022,21.70841]
[1780178837661,27.76,73747.95,0.0,0.33057,0.00022,21.72498]
[1780178840682,27.76,73740.85,0.0,0.32902,0.00022,21.68196]
[1780178846639,27.76,73738.07,0.0,0.32841,0.00022,21.66504]
[1780178851761,27.76,73752.11,0.0,0.33143,0.00022,21.74583]
[1780178856797,27.75,73755.82,0.0,0.33223,0.00022,21.76768]
[1780178861833,27.75,73758.14,0.0,0.33272,0.00022,21.78098]
[1780178866951,27.75,73759.83,0.0,0.33307,0.00022,21.79068]
[1780178871923,27.75,73769.15,0.0,0.33511,0.00022,21.84579]
[1780178872105,27.75,73774.19,0.0,0.33622,0.00022,21.8755]
[1780178877151,27.75,73774.15,0.0,0.33622,0.00022,21.87557]
[1780178879466,27.75,73767.68,0.0,0.33482,0.00022,21.83785]
[1780178884997,27.76,73764.51,0.0,0.33417,0.00022,21.82041]
[1780178891041,27.77,73764.45,0.0,0.3342,0.00022,21.82109]
[1780178894061,27.77,73757.89,0.0,0.33278,0.00022,21.78267]
[1780178899449,27.78,73756.28,0.0,0.33247,0.00022,21.77393]
[1780178904689,27.78,73758.16,0.0,0.33292,0.00022,21.78618]
[1780178908161,27.79,73772.79,0.0,0.33615,0.00022,21.87331]
[1780178913194,27.79,73771.84,0.0,0.33595,0.00022,21.86474]
[1780178920244,27.8,73771.5,0.0,0.33591,0.00022,21.86385]
[1780178925280,27.81,73771.54,0.0,0.33595,0.00022,21.86489]
[1780178930316,27.81,73772.03,0.0,0.33609,0.00022,21.86857]
[1780178935352,27.82,73771.84,0.0,0.33609,0.00022,21.86829]
[1780178940387,27.82,73771.41,0.0,0.33602,0.00022,21.86662]
[1780178943486,27.83,73778.6,0.0,0.33762,0.00022,21.90898]
[1780178946683,27.83,73788.48,0.0,0.3398,0.00022,21.96633]
[1780178953478,27.83,73787.54,0.0,0.33962,0.00022,21.96154]
[1780178958567,27.84,73787.34,0.0,0.33959,0.00022,21.96071]
[1780178959876,27.84,73788.82,0.0,0.33992,0.00022,21.96934]
[1780178960791,27.84,73792.7,0.0,0.34077,0.00022,21.99158]
[1780178961575,27.84,73792.7,0.0,0.34077,0.00022,21.99158]
[1780178961634,27.84,73792.7,0.0,0.34077,0.00022,21.99158]
[1780178961786,27.84,73794.43,0.0,0.34115,0.00022,22.00149]
[1780178961947,27.84,73794.43,0.0,0.34115,0.00022,22.00149]
[1780178962543,27.84,73794.77,0.0,0.34123,0.00022,22.00347]
[1780178963998,27.84,73798.16,0.0,0.34198,0.00022,22.02276]
[1780178964555,27.84,73798.73,0.0,0.3421,0.00022,22.02601]
[1780178970597,27.84,73804.37,0.0,0.34335,0.00022,22.0579]
[1780178975633,27.84,73804.82,0.0,0.34342,0.00022,22.0567]
[1780178980668,27.84,73806.59,0.0,0.34381,0.00022,22.06666]
[1780178986964,27.84,73806.7,0.0,0.34384,0.00022,22.06745]
[1780178992409,27.84,73807.53,0.0,0.34403,0.00022,22.07227]
[1780178997786,27.84,73807.53,0.0,0.34404,0.00022,22.0725]
[1780179002824,27.85,73808.1,0.0,0.34418,0.00022,22.07588]
[1780179007857,27.85,73807.64,0.0,0.34408,0.00022,22.07346]
[1780179013598,27.85,73807.99,0.0,0.34416,0.00022,22.07547]
[1780179018934,27.85,73808.86,0.0,0.34436,0.00022,22.08041]
[1780179023969,27.85,73808.74,0.0,0.34433,0.00022,22.07983]
[1780179030015,27.85,73809.32,0.0,0.34447,0.00022,22.08323]
[1780179035051,27.85,73812.02,0.0,0.34505,0.00022,22.09471]
[1780179036290,27.85,73812.02,0.0,0.34505,0.00022,22.09471]
[1780179036319,27.85,73812.02,0.0,0.34505,0.00022,22.09471]
[1780179039264,27.85,73816.79,0.0,0.3461,0.00022,22.12125]
[1780179040248,27.85,73817.83,0.0,0.34633,0.00022,22.127]
[1780179040293,27.85,73819.24,0.0,0.34664,0.00022,22.13479]
[1780179046128,27.85,73814.03,0.0,0.34548,0.00022,22.10579]
[1780179052405,27.85,73810.32,0.0,0.34467,0.00022,22.08509]
[1780179058299,27.85,73814.35,0.0,0.34556,0.00022,22.10774]
[1780179063744,27.85,73819.61,0.0,0.34672,0.00022,22.13689]
[1780179071192,27.85,73815.97,0.0,0.34592,0.00022,22.11674]
[1780179074765,27.85,73807.82,0.0,0.34412,0.00022,22.0713]
[1780179080027,27.85,73806.59,0.0,0.34386,0.00022,22.06455]
[1780179088426,27.85,73806.72,0.0,0.3439,0.00022,22.06554]
[1780179093435,27.85,73806.56,0.0,0.34384,0.00022,22.06105]
[1780179099311,27.85,73812.65,0.0,0.34519,0.00022,22.09508]
[1780179106555,27.85,73808.68,0.0,0.34431,0.00022,22.07289]
[1780179111589,27.86,73808.51,0.0,0.34428,0.00022,22.07204]
[1780179117879,27.86,73807.56,0.0,0.34407,0.00022,22.0668]
[1780179123674,27.86,73807.48,0.0,0.34405,0.00022,22.06634]
[1780179129716,27.86,73807.49,0.0,0.34406,0.00022,22.06644]
[1780179134750,27.86,73807.87,0.0,0.34414,0.00022,22.06866]
[1780179140796,27.86,73808.11,0.0,0.3442,0.00022,22.0701]
[1780179145852,27.86,73807.76,0.0,0.34413,0.00022,22.06819]
[1780179151873,27.86,73807.71,0.0,0.3441,0.00022,22.06431]
[1780179156909,27.86,73807.21,0.0,0.34399,0.00022,22.0616]
[1780179161944,27.86,73812.48,0.0,0.34516,0.00022,22.09111]
[1780179166978,27.86,73811.86,0.0,0.34502,0.00022,22.08766]
[1780179172017,27.86,73812.94,0.0,0.34526,0.00022,22.09366]
[1780179177321,27.86,73812.9,0.0,0.34525,0.00022,22.09343]
[1780179183084,27.86,73812.79,0.0,0.34522,0.00022,22.0928]
[1780179188560,27.86,73812.48,0.0,0.34515,0.00022,22.09107]
[1780179194179,27.86,73811.72,0.0,0.34499,0.00022,22.08684]
[1780179199213,27.86,73817.3,0.0,0.34622,0.00022,22.11781]
[1780179204248,27.86,73817.74,0.0,0.34631,0.00022,22.12015]
[1780179209285,27.86,73816.32,0.0,0.34599,0.00022,22.1122]
[1780179214362,27.86,73813.46,0.0,0.34534,0.00022,22.09255]
[1780179221992,27.86,73809.56,0.0,0.34448,0.00022,22.07084]
[1780179227885,27.86,73810.13,0.0,0.34461,0.00022,22.07406]
[1780179228714,27.86,73810.49,0.0,0.34469,0.00022,22.07608]
[1780179229149,27.86,73810.64,0.0,0.34472,0.00022,22.07691]
[1780179230770,27.86,73810.25,0.0,0.34463,0.00022,22.07474]
[1780179230815,27.86,73810.25,0.0,0.34463,0.00022,22.07474]
[1780179236477,27.86,73813.96,0.0,0.34545,0.00022,22.09539]
[1780179241512,27.86,73814.11,0.0,0.34548,0.00022,22.09614]
[1780179246744,27.86,73814.05,0.0,0.34546,0.00022,22.09575]
[1780179252590,27.86,73809.96,0.0,0.34456,0.00022,22.0729]
[1780179258863,27.86,73810.17,0.0,0.34461,0.00022,22.07406]
[1780179259705,27.86,73810.17,0.0,0.34461,0.00022,22.07406]
[1780179260144,27.86,73810.17,0.0,0.34461,0.00022,22.07406]
[1780179263706,27.86,73810.21,0.0,0.34461,0.00022,22.07427]
[1780179263745,27.86,73810.21,0.0,0.34461,0.00022,22.07427]
[1780179264175,27.86,73810.53,0.0,0.34468,0.00022,22.07605]
[1780179265774,27.86,73810.53,0.0,0.34468,0.00022,22.07605]
[1780179266078,27.86,73811.04,0.0,0.3448,0.00022,22.07889]
[1780179271107,27.86,73810.78,0.0,0.34474,0.00022,22.07742]
[1780179276537,27.86,73810.78,0.0,0.34472,0.00022,22.07369]
[1780179282812,27.86,73811.88,0.0,0.34496,0.00022,22.0798]
[1780179289075,27.86,73810.54,0.0,0.34466,0.00022,22.07231]
[1780179294545,27.86,73809.33,0.0,0.34439,0.00022,22.06557]
[1780179297202,27.86,73798.99,0.0,0.34212,0.00022,22.00742]
[1780179302217,27.86,73802.69,0.0,0.34294,0.00022,22.02847]
[1780179303273,27.86,73812.33,0.0,0.34507,0.00022,22.08257]
[1780179308323,27.86,73813.87,0.0,0.34541,0.00022,22.09117]
[1780179313341,27.86,73817.32,0.0,0.34617,0.00022,22.11033]
[1780179314167,27.86,73823.92,0.0,0.34763,0.00022,22.14673]
[1780179319192,27.86,73828.71,0.0,0.34868,0.00022,22.17284]
[1780179324243,27.85,73829.33,0.0,0.34881,0.00022,22.17597]
[1780179329263,27.85,73829.57,0.0,0.34885,0.00022,22.17699]
[1780179334283,27.85,73831.02,0.0,0.34914,0.00022,22.18093]
[1780179339336,27.85,73831.57,0.0,0.34925,0.00022,22.18367]
[1780179344356,27.85,73830.76,0.0,0.34906,0.00022,22.179]
[1780179349435,27.84,73830.56,0.0,0.34901,0.00022,22.17767]
[1780179354521,27.84,73830.61,0.0,0.34901,0.00022,22.17772]
[1780179359575,27.84,73831.29,0.0,0.34915,0.00022,22.1812]
[1780179364625,27.84,73831.28,0.0,0.34914,0.00022,22.18092]
[1780179369638,27.84,73825.43,0.0,0.34783,0.00022,22.14873]
[1780179374709,27.84,73825.11,0.0,0.34776,0.00022,22.14686]
[1780179377299,27.84,73816.64,0.0,0.34588,0.00022,22.10001]
[1780179382300,27.84,73813.1,0.0,0.3451,0.00022,22.08038]
[1780179387334,27.84,73812.4,0.0,0.34495,0.00022,22.07657]
[1780179392350,27.84,73805.26,0.0,0.34335,0.00022,22.03293]
[1780179392423,27.84,73805.26,0.0,0.34335,0.00022,22.03293]
[1780179392440,27.84,73805.26,0.0,0.34335,0.00022,22.03293]
[1780179393291,27.84,73803.52,0.0,0.34297,0.00022,22.02317]
[1780179398306,27.84,73801.96,0.0,0.34264,0.00022,22.01457]
[1780179403342,27.84,73802.62,0.0,0.34279,0.00022,22.01858]
[1780179408401,27.84,73802.77,0.0,0.34284,0.00022,22.01965]
[1780179413444,27.85,73804.22,0.0,0.34316,0.00022,22.02804]
[1780179418470,27.85,73804.85,0.0,0.34331,0.00022,22.03177]
[1780179423556,27.85,73805.55,0.0,0.34347,0.00022,22.03588]
[1780179428661,27.85,73806.02,0.0,0.34358,0.00022,22.03868]
[1780179431328,27.85,73799.47,0.0,0.34215,0.00022,22.00187]
[1780179436334,27.85,73800.11,0.0,0.34229,0.00022,22.00554]
[1780179441344,27.85,73801.09,0.0,0.34251,0.00022,22.01112]
[1780179446386,27.85,73804.15,0.0,0.34318,0.00022,22.02844]
[1780179448317,27.85,73811.45,0.0,0.34479,0.00022,22.06937]
[1780179453369,27.85,73811.39,0.0,0.34475,0.00022,22.06521]
[1780179458423,27.85,73810.93,0.0,0.34465,0.00022,22.06254]
[1780179463451,27.85,73810.43,0.0,0.34453,0.00022,22.05967]
[1780179468420,27.85,73817.04,0.0,0.34599,0.00022,22.09639]
[1780179473482,27.85,73817.69,0.0,0.34613,0.00022,22.09982]
[1780179478569,27.85,73815.48,0.0,0.34563,0.00022,22.08736]
[1780179481416,27.85,73815.17,0.0,0.34556,0.00022,22.08563]
[1780179481499,27.85,73815.17,0.0,0.34556,0.00022,22.08563]
[1780179481601,27.85,73815.17,0.0,0.34556,0.00022,22.08563]
[1780179481637,27.85,73815.17,0.0,0.34556,0.00022,22.08563]
[1780179482216,27.85,73815.17,0.0,0.34556,0.00022,22.08562]
[1780179483222,27.85,73821.56,0.0,0.34697,0.00022,22.12101]
[1780179483755,27.85,73821.56,0.0,0.34697,0.00022,22.12101]
[1780179484229,27.85,73823.86,0.0,0.34748,0.00022,22.13365]
[1780179485799,27.85,73823.04,0.0,0.3473,0.00022,22.1291]
[1780179486244,27.85,73823.2,0.0,0.34733,0.00022,22.12994]
[1780179487880,27.84,73824.07,0.0,0.34752,0.00022,22.1347]
[1780179488046,27.84,73823.95,0.0,0.3475,0.00022,22.134]
[1780179493293,27.84,73824.57,0.0,0.34762,0.00022,22.13723]
[1780179498328,27.84,73821.22,0.0,0.34688,0.00022,22.11864]
[1780179503362,27.84,73817.16,0.0,0.34598,0.00022,22.09607]
[1780179509404,27.84,73816.04,0.0,0.34572,0.00022,22.08975]
[1780179514439,27.84,73816.1,0.0,0.34571,0.00022,22.08628]
[1780179520693,27.84,73815.0,0.0,0.34546,0.00022,22.08002]
[1780179528874,27.84,73814.64,0.0,0.34538,0.00022,22.07791]
[1780179533699,27.84,73812.7,0.0,0.34494,0.00022,22.06694]
[1780179534366,27.84,73812.73,0.0,0.34495,0.00022,22.06714]
[1780179539382,27.84,73812.57,0.0,0.34492,0.00022,22.06635]
[1780179541278,27.84,73812.75,0.0,0.34496,0.00022,22.0674]
[1780179541447,27.84,73812.75,0.0,0.34496,0.00022,22.06743]
[1780179544038,27.84,73812.75,0.0,0.34496,0.00022,22.06743]
[1780179544447,27.84,73812.72,0.0,0.34495,0.00022,22.06725]
[1780179549503,27.84,73812.85,0.0,0.34499,0.00022,22.06809]
[1780179553317,27.84,73812.46,0.0,0.34491,0.00022,22.06599]
[1780179553384,27.84,73808.57,0.0,0.34405,0.00022,22.04426]
[1780179554514,27.84,73807.58,0.0,0.34383,0.00022,22.03875]
[1780179554544,27.84,73807.58,0.0,0.34383,0.00022,22.03875]
[1780179554550,27.84,73807.58,0.0,0.34383,0.00022,22.03875]
[1780179554666,27.84,73807.58,0.0,0.34383,0.00022,22.03875]
[1780179554746,27.84,73807.58,0.0,0.34383,0.00022,22.03875]
[1780179555843,27.84,73807.58,0.0,0.34383,0.00022,22.03875]
[1780179555949,27.84,73807.58,0.0,0.34383,0.00022,22.03875]
[1780179556027,27.84,73807.58,0.0,0.34383,0.00022,22.03875]
[1780179556170,27.84,73807.58,0.0,0.34383,0.00022,22.03875]
[1780179556236,27.84,73807.58,0.0,0.34383,0.00022,22.03875]
[1780179556397,27.84,73807.58,0.0,0.34383,0.00022,22.03875]
[1780179556485,27.84,73814.17,0.0,0.34528,0.00022,22.07556]
[1780179557231,27.84,73814.17,0.0,0.34528,0.00022,22.07556]
[1780179557271,27.84,73814.17,0.0,0.34528,0.00022,22.07556]
[1780179557853,27.84,73815.68,0.0,0.34562,0.00022,22.08391]
[1780179557908,27.84,73821.45,0.0,0.34689,0.00022,22.11584]
[1780179559060,27.84,73821.45,0.0,0.34689,0.00022,22.11584]
[1780179559218,27.84,73822.27,0.0,0.34707,0.00022,22.12035]
[1780179561956,27.84,73822.26,0.0,0.34707,0.00022,22.12027]
[1780179562397,27.84,73821.94,0.0,0.347,0.00022,22.11849]
[1780179567432,27.84,73821.7,0.0,0.34694,0.00022,22.11714]
[1780179572464,27.84,73823.31,0.0,0.34728,0.00022,22.12227]
[1780179575537,27.84,73830.45,0.0,0.34886,0.00022,22.16139]
[1780179580465,27.84,73832.84,0.0,0.34938,0.00022,22.1743]
[1780179585465,27.84,73833.91,0.0,0.34961,0.00022,22.17994]
[1780179590489,27.83,73832.69,0.0,0.34933,0.00022,22.1731]
[1780179591335,27.83,73832.66,0.0,0.34932,0.00022,22.1729]
[1780179591652,27.83,73832.14,0.0,0.34921,0.00022,22.17003]
[1780179592004,27.83,73832.14,0.0,0.34921,0.00022,22.17003]
[1780179592316,27.83,73832.14,0.0,0.34921,0.00022,22.17003]
[1780179592370,27.83,73832.14,0.0,0.34921,0.00022,22.17003]
[1780179592378,27.83,73805.95,0.0,0.34341,0.00022,22.02492]
[1780179592795,27.83,73805.95,0.0,0.34341,0.00022,22.02492]
[1780179592993,27.83,73805.95,0.0,0.34341,0.00022,22.02492]
[1780179593067,27.83,73793.59,0.0,0.34069,0.00022,21.95491]
[1780179594295,27.83,73793.59,0.0,0.34069,0.00022,21.95491]
[1780179594387,27.83,73789.76,0.0,0.33985,0.00022,21.93304]
[1780179599388,27.84,73785.13,0.0,0.33884,0.00022,21.90666]
[1780179603140,27.84,73786.08,0.0,0.33906,0.00022,21.91235]
[1780179603174,27.84,73786.08,0.0,0.33906,0.00022,21.91235]
[1780179603433,27.84,73787.75,0.0,0.33942,0.00022,21.92197]
[1780179604522,27.84,73797.86,0.0,0.34165,0.00022,21.97979]
[1780179605147,27.84,73797.86,0.0,0.34165,0.00022,21.97979]
[1780179605425,27.84,73802.02,0.0,0.34257,0.00022,22.00342]
[1780179607447,27.84,73802.49,0.0,0.34267,0.00022,22.00611]
[1780179607540,27.84,73802.49,0.0,0.34267,0.00022,22.00611]
[1780179607520,27.84,73802.89,0.0,0.34276,0.00022,22.00839]
[1780179609449,27.84,73802.89,0.0,0.34276,0.00022,22.0084]
[1780179609527,27.84,73804.13,0.0,0.34304,0.00022,22.01542]
[1780179615028,27.84,73805.44,0.0,0.34333,0.00022,22.02287]
[1780179620230,27.84,73807.19,0.0,0.34372,0.00022,22.0329]
[1780179625265,27.84,73808.28,0.0,0.34397,0.00022,22.03917]
[1780179630303,27.84,73808.74,0.0,0.34408,0.00022,22.04192]
[1780179635335,27.84,73809.11,0.0,0.34415,0.00022,22.04043]
[1780179640373,27.85,73808.83,0.0,0.34409,0.00022,22.03896]
[1780179646418,27.85,73809.28,0.0,0.34419,0.00022,22.0416]
[1780179651450,27.85,73805.58,0.0,0.34338,0.00022,22.02097]
[1780179656486,27.85,73805.64,0.0,0.3434,0.00022,22.02149]
[1780179660515,27.85,73798.77,0.0,0.34189,0.00022,21.98283]
[1780179662471,27.85,73800.09,0.0,0.34219,0.00022,21.99034]
[1780179662575,27.85,73786.94,0.0,0.3393,0.00022,21.9154]
[1780179664542,27.85,73777.25,0.0,0.33718,0.00022,21.85957]
[1780179669577,27.86,73773.43,0.0,0.33637,0.00022,21.83809]
[1780179674612,27.86,73777.93,0.0,0.33738,0.00022,21.865]
[1780179675370,27.86,73777.93,0.0,0.33738,0.00022,21.865]
[1780179675430,27.86,73777.93,0.0,0.33738,0.00022,21.865]
[1780179675619,27.86,73779.91,0.0,0.33782,0.00022,21.8766]
[1780179677370,27.86,73781.69,0.0,0.33822,0.00022,21.887]
[1780179677385,27.86,73781.69,0.0,0.33822,0.00022,21.887]
[1780179677471,27.86,73781.84,0.0,0.33825,0.00022,21.88793]
[1780179682676,27.87,73781.02,0.0,0.33809,0.00022,21.88352]
[1780179684717,27.87,73775.39,0.0,0.33686,0.00022,21.85105]
[1780179684779,27.87,73775.39,0.0,0.33686,0.00022,21.85105]
[1780179690350,27.87,73775.4,0.0,0.33688,0.00022,21.85148]
[1780179693279,27.87,73769.68,0.0,0.33562,0.00022,21.81479]
[1780179693567,27.87,73772.67,0.0,0.33628,0.00022,21.83237]
[1780179696253,27.87,73773.36,0.0,0.33644,0.00022,21.83671]
[1780179696313,27.87,73773.36,0.0,0.33644,0.00022,21.83671]
[1780179701980,27.88,73773.54,0.0,0.33652,0.00022,21.83875]
[1780179707843,27.89,73774.08,0.0,0.33667,0.00022,21.84263]
[1780179712879,27.89,73771.66,0.0,0.33616,0.00022,21.82915]
[1780179717916,27.89,73773.5,0.0,0.33659,0.00022,21.84045]
[1780179722175,27.9,73783.24,0.0,0.33873,0.00022,21.8971]
[1780179727751,27.9,73781.03,0.0,0.33826,0.00022,21.88474]
[1780179734027,27.9,73782.65,0.0,0.33864,0.00022,21.89466]
[1780179739062,27.91,73785.07,0.0,0.33919,0.00022,21.90897]
[1780179744097,27.91,73786.4,0.0,0.33949,0.00022,21.91699]
[1780179749133,27.91,73786.48,0.0,0.33953,0.00022,21.91785]
[1780179754170,27.92,73781.18,0.0,0.33836,0.00022,21.88413]
[1780179758196,27.92,73774.65,0.0,0.33695,0.00022,21.84673]
[1780179763232,27.92,73772.08,0.0,0.3364,0.00022,21.8323]
[1780179768250,27.92,73772.09,0.0,0.33643,0.00022,21.83288]
[1780179774316,27.93,73771.06,0.0,0.33624,0.00022,21.82779]
[1780179779349,27.93,73770.87,0.0,0.33622,0.00022,21.8273]
[1780179784385,27.94,73769.32,0.0,0.33591,0.00022,21.81888]
[1780179789421,27.94,73767.91,0.0,0.33562,0.00022,21.81127]
[1780179795559,27.95,73768.0,0.0,0.33566,0.00022,21.81216]
[1780179801551,27.95,73767.37,0.0,0.33556,0.00022,21.80942]
[1780179807545,27.96,73766.57,0.0,0.33541,0.00022,21.80555]
[1780179812807,27.96,73766.14,0.0,0.33532,0.00022,21.79984]
[1780179818624,27.97,73765.8,0.0,0.33527,0.00022,21.79852]
[1780179823659,27.97,73766.07,0.0,0.33535,0.00022,21.80063]
[1780179828693,27.97,73766.64,0.0,0.33549,0.00022,21.80446]
[1780179838363,27.98,73766.53,0.0,0.33549,0.00022,21.80431]
[1780179840485,27.98,73766.53,0.0,0.33551,0.00022,21.80489]
[1780179840528,27.98,73766.53,0.0,0.33551,0.00022,21.80489]
[1780179846078,27.98,73766.01,0.0,0.33542,0.00022,21.80232]
[1780179852201,27.99,73766.16,0.0,0.33547,0.00022,21.80366]
[1780179857900,27.99,73766.53,0.0,0.33557,0.00022,21.80644]
[1780179863296,27.99,73767.34,0.0,0.33576,0.00022,21.8115]
[1780179867406,28.0,73775.21,0.0,0.3375,0.00022,21.85754]
[1780179873231,28.0,73774.53,0.0,0.33733,0.00022,21.85004]
[1780179874518,28.0,73774.53,0.0,0.33733,0.00022,21.85004]
[1780179874580,28.0,73774.92,0.0,0.33742,0.00022,21.85229]
[1780179876027,28.0,73782.03,0.0,0.33897,0.00022,21.89317]
[1780179879310,28.0,73781.91,0.0,0.33894,0.00022,21.89242]
[1780179879327,28.0,73778.04,0.0,0.33809,0.00022,21.87019]
[1780179885090,28.0,73778.46,0.0,0.33818,0.00022,21.87254]
[1780179890124,28.0,73780.65,0.0,0.33866,0.00022,21.88516]
[1780179895204,28.0,73782.93,0.0,0.33916,0.00022,21.89826]
[1780179899330,28.0,73789.57,0.0,0.34062,0.00022,21.93611]
[1780179899828,28.0,73794.73,0.0,0.34175,0.00022,21.96531]
[1780179900750,28.0,73802.38,0.0,0.34342,0.00022,22.0083]
[1780179901417,28.0,73802.38,0.0,0.34342,0.00022,22.0083]
[1780179901473,28.0,73802.38,0.0,0.34342,0.00022,22.0083]
[1780179903313,28.0,73806.37,0.0,0.3443,0.00022,22.03048]
[1780179903414,28.0,73806.37,0.0,0.3443,0.00022,22.03048]
[1780179903492,28.0,73806.37,0.0,0.3443,0.00022,22.03048]
[1780179903501,28.0,73802.82,0.0,0.34352,0.00022,22.01062]
[1780179907746,27.99,73798.89,0.0,0.34265,0.00022,21.98853]
[1780179907819,27.99,73799.28,0.0,0.34273,0.00022,21.9907]
[1780179913756,27.99,73798.72,0.0,0.34261,0.00022,21.98748]
[1780179919145,27.99,73798.06,0.0,0.34246,0.00022,21.98374]
[1780179924362,27.99,73799.52,0.0,0.34278,0.00022,21.99192]
[1780179929398,27.99,73800.45,0.0,0.34299,0.00022,21.99711]
[1780179935440,27.99,73800.6,0.0,0.34299,0.00022,21.99419]
[1780179943728,27.99,73801.44,0.0,0.34318,0.00022,21.99887]
[1780179952560,27.99,73801.62,0.0,0.34322,0.00022,21.99986]
[1780179957594,27.99,73802.01,0.0,0.3433,0.00022,22.00205]
[1780179962631,27.99,73802.23,0.0,0.34335,0.00022,22.00329]
[1780179967666,27.99,73801.78,0.0,0.34325,0.00022,22.00078]
[1780179970688,27.99,73793.82,0.0,0.34151,0.00022,21.95606]
[1780179975722,28.0,73791.59,0.0,0.34103,0.00022,21.94366]
[1780179981765,28.0,73791.88,0.0,0.3411,0.00022,21.94561]
[1780179986801,28.0,73791.44,0.0,0.34102,0.00022,21.9434]
[1780179994857,28.0,73790.44,0.0,0.3408,0.00022,21.93446]
[1780179998884,28.0,73783.15,0.0,0.33921,0.00022,21.8932]
[1780180003920,28.01,73781.82,0.0,0.33894,0.00022,21.886]
[1780180008955,28.01,73783.61,0.0,0.33934,0.00022,21.89661]
[1780180014217,28.01,73785.13,0.0,0.33969,0.00022,21.90572]
[1780180023059,28.02,73785.13,0.0,0.33972,0.00022,21.90631]
[1780180029103,28.02,73784.08,0.0,0.33951,0.00022,21.90085]
[1780180034680,28.02,73782.54,0.0,0.33918,0.00022,21.89229]
[1780180040182,28.03,73788.63,0.0,0.34053,0.00022,21.92738]
[1780180047231,28.03,73790.18,0.0,0.34088,0.00022,21.93645]
[1780180052266,28.03,73791.1,0.0,0.34107,0.00022,21.93813]
[1780180057300,28.03,73788.2,0.0,0.34044,0.00022,21.92194]
[1780180064569,28.03,73788.97,0.0,0.34063,0.00022,21.92665]
[1780180070321,28.04,73789.41,0.0,0.34073,0.00022,21.92938]
[1780180076434,28.04,73786.91,0.0,0.3402,0.00022,21.91551]
[1780180082475,28.04,73788.59,0.0,0.34057,0.00022,21.92523]
[1780180088517,28.04,73787.44,0.0,0.34033,0.00022,21.91886]
[1780180094785,28.04,73785.84,0.0,0.33998,0.00022,21.90991]
[1780180101788,28.04,73785.84,0.0,0.33999,0.00022,21.90996]
[1780180107894,28.04,73785.58,0.0,0.33994,0.00022,21.90869]
[1780180114928,28.04,73787.82,0.0,0.34041,0.00022,21.91791]
[1780180120742,28.05,73792.2,0.0,0.34138,0.00022,21.94287]
[1780180125776,28.05,73793.51,0.0,0.34167,0.00022,21.95037]
[1780180132826,28.05,73795.18,0.0,0.34204,0.00022,21.95992]
[1780180137861,28.05,73795.22,0.0,0.34205,0.00022,21.96023]
[1780180142895,28.05,73792.96,0.0,0.34156,0.00022,21.94761]
[1780180148381,28.05,73792.65,0.0,0.3415,0.00022,21.94601]
[1780180154979,28.05,73791.78,0.0,0.34132,0.00022,21.94134]
[1780180160023,28.05,73791.87,0.0,0.34135,0.00022,21.94202]
[1780180165058,28.05,73791.64,0.0,0.34131,0.00022,21.94091]
[1780180170089,28.06,73794.19,0.0,0.34187,0.00022,21.95544]
[1780180175124,28.06,73795.13,0.0,0.34206,0.00022,21.95711]
[1780180180160,28.06,73795.8,0.0,0.34221,0.00022,21.96098]
[1780180186159,28.06,73795.59,0.0,0.34216,0.00022,21.95986]
[1780180193247,28.06,73791.08,0.0,0.34119,0.00022,21.93466]
[1780180198300,28.06,73791.08,0.0,0.34119,0.00022,21.9347]
[1780180199184,28.06,73791.08,0.0,0.34119,0.00022,21.9347]
[1780180199990,28.06,73794.93,0.0,0.34203,0.00022,21.95645]
[1780180200075,28.06,73794.93,0.0,0.34203,0.00022,21.95645]
[1780180200175,28.06,73806.57,0.0,0.34458,0.00022,22.02147]
[1780180202316,28.06,73810.73,0.0,0.34549,0.00022,22.04431]
[1780180207908,28.06,73811.04,0.0,0.34555,0.00022,22.04576]
[1780180213393,28.05,73803.86,0.0,0.34396,0.00022,22.00563]
[1780180218427,28.05,73803.91,0.0,0.34396,0.00022,22.00576]
[1780180223463,28.05,73804.35,0.0,0.34405,0.00022,22.00805]
[1780180228875,28.05,73804.43,0.0,0.34407,0.00022,22.0084]
[1780180230797,28.05,73804.35,0.0,0.34405,0.00022,22.00789]
[1780180230825,28.05,73804.35,0.0,0.34405,0.00022,22.00789]
[1780180230958,28.05,73804.35,0.0,0.34405,0.00022,22.00789]
[1780180231005,28.05,73803.87,0.0,0.34391,0.00022,22.00142]
[1780180235599,28.05,73803.89,0.0,0.34391,0.00022,22.00142]
[1780180235687,28.05,73803.89,0.0,0.34391,0.00022,22.00142]
[1780180235760,28.05,73804.05,0.0,0.34395,0.00022,22.00228]
[1780180240488,28.05,73804.08,0.0,0.34395,0.00022,22.00234]
[1780180242962,28.05,73808.24,0.0,0.34486,0.00022,22.02539]
[1780180243063,28.05,73809.05,0.0,0.34504,0.00022,22.02984]
[1780180249130,28.05,73808.58,0.0,0.34493,0.00022,22.02704]
[1780180254681,28.05,73808.85,0.0,0.34499,0.00022,22.02854]
[1780180257704,28.05,73800.86,0.0,0.34323,0.00022,21.98412]
[1780180263371,28.05,73798.76,0.0,0.34278,0.00022,21.97258]
[1780180268782,28.05,73799.97,0.0,0.34306,0.00022,21.97956]
[1780180273817,28.05,73800.65,0.0,0.34321,0.00022,21.98349]
[1780180276450,28.05,73800.76,0.0,0.34324,0.00022,21.98415]
[1780180276453,28.05,73800.76,0.0,0.34324,0.00022,21.98415]
[1780180276561,28.05,73800.76,0.0,0.34324,0.00022,21.98415]
[1780180276883,28.05,73795.36,0.0,0.34205,0.00022,21.95389]
[1780180278125,28.05,73795.36,0.0,0.34205,0.00022,21.95389]
[1780180278220,28.05,73794.79,0.0,0.34193,0.00022,21.95063]
[1780180279888,28.05,73793.5,0.0,0.34164,0.00022,21.94332]
[1780180279905,28.05,73793.5,0.0,0.34164,0.00022,21.94332]
[1780180280175,28.05,73793.5,0.0,0.34164,0.00022,21.94332]
[1780180282230,28.05,73793.92,0.0,0.34173,0.00022,21.94559]
[1780180282979,28.05,73794.39,0.0,0.34183,0.00022,21.94814]
[1780180286081,28.05,73794.8,0.0,0.34192,0.00022,21.95039]
[1780180286089,28.05,73794.8,0.0,0.34192,0.00022,21.95039]
[1780180286242,28.05,73801.47,0.0,0.34338,0.00022,21.98779]
[1780180288209,28.05,73801.13,0.0,0.3433,0.00022,21.98585]
[1780180288241,28.05,73801.13,0.0,0.3433,0.00022,21.98585]
[1780180293967,28.05,73798.53,0.0,0.3427,0.00022,21.96734]
[1780180299004,28.05,73799.25,0.0,0.34285,0.00022,21.97124]
[1780180305047,28.04,73799.25,0.0,0.34284,0.00022,21.97107]
[1780180310080,28.04,73799.75,0.0,0.34295,0.00022,21.97372]
[1780180316329,28.04,73799.92,0.0,0.34298,0.00022,21.97448]
[1780180322163,28.04,73800.84,0.0,0.34317,0.00022,21.97944]
[1780180327200,28.04,73801.01,0.0,0.3432,0.00022,21.98021]
[1780180333418,28.04,73800.64,0.0,0.34312,0.00022,21.97804]
[1780180333503,28.04,73800.64,0.0,0.34312,0.00022,21.97804]
[1780180333517,28.04,73800.64,0.0,0.34312,0.00022,21.97804]
[1780180333520,28.04,73800.64,0.0,0.34312,0.00022,21.97804]
[1780180334247,28.04,73800.9,0.0,0.34317,0.00022,21.97935]
[1780180336421,28.04,73800.71,0.0,0.34312,0.00022,21.97822]
[1780180336467,28.04,73800.71,0.0,0.34312,0.00022,21.97822]
[1780180336575,28.04,73800.72,0.0,0.34312,0.00022,21.97825]
[1780180337834,28.04,73800.72,0.0,0.34312,0.00022,21.97825]
[1780180337879,28.04,73800.72,0.0,0.34312,0.00022,21.97822]
[1780180343311,28.03,73800.87,0.0,0.34315,0.00022,21.9789]
[1780180348345,28.03,73800.96,0.0,0.34316,0.00022,21.97925]
[1780180354387,28.03,73800.88,0.0,0.34311,0.00022,21.97486]
[1780180359423,28.03,73801.56,0.0,0.34326,0.00022,21.9785]
[1780180364459,28.03,73801.2,0.0,0.34317,0.00022,21.97628]
[1780180369492,28.03,73800.11,0.0,0.34292,0.00022,21.97003]
[1780180373152,28.03,73799.14,0.0,0.34271,0.00022,21.96454]
[1780180373166,28.03,73799.14,0.0,0.34271,0.00022,21.96454]
[1780180373213,28.03,73798.94,0.0,0.34266,0.00022,21.96339]
[1780180379563,28.03,73799.16,0.0,0.3427,0.00022,21.96445]
[1780180385926,28.03,73799.29,0.0,0.34273,0.00022,21.96507]
[1780180390478,28.02,73801.16,0.0,0.34313,0.00022,21.97537]
[1780180393042,28.02,73802.97,0.0,0.34352,0.00022,21.98537]
[1780180399705,28.02,73804.93,0.0,0.34394,0.00022,21.99591]
[1780180401235,28.02,73797.6,0.0,0.34233,0.00022,21.95484]
[1780180407335,28.02,73799.48,0.0,0.34273,0.00022,21.96529]
[1780180412794,28.02,73798.27,0.0,0.34244,0.00022,21.95456]
[1780180417830,28.02,73797.34,0.0,0.34223,0.00022,21.9492]
[1780180422864,28.02,73795.92,0.0,0.34191,0.00022,21.94106]
[1780180428332,28.02,73796.05,0.0,0.34194,0.00022,21.94169]
[1780180435733,28.01,73796.05,0.0,0.34193,0.00022,21.94155]
[1780180437612,28.01,73799.08,0.0,0.34259,0.00022,21.95848]
[1780180437973,28.01,73799.08,0.0,0.34259,0.00022,21.95844]
[1780180443005,28.01,73801.82,0.0,0.34318,0.00022,21.97357]
[1780180451208,28.01,73802.25,0.0,0.34327,0.00022,21.97582]
[1780180451244,28.01,73802.25,0.0,0.34327,0.00022,21.97582]
[1780180451300,28.01,73802.55,0.0,0.34333,0.00022,21.97736]
[1780180451529,28.01,73802.55,0.0,0.34333,0.00022,21.97736]
[1780180452066,28.01,73802.55,0.0,0.34333,0.00022,21.97732]
[1780180453170,28.01,73802.55,0.0,0.34333,0.00022,21.97732]
[1780180453178,28.01,73801.6,0.0,0.34312,0.00022,21.97196]
[1780180455931,28.01,73798.23,0.0,0.34237,0.00022,21.95297]
[1780180455974,28.01,73798.23,0.0,0.34237,0.00022,21.95297]
[1780180456277,28.01,73798.23,0.0,0.34237,0.00022,21.95297]
[1780180456311,28.01,73797.74,0.0,0.34226,0.00022,21.95019]
[1780180457229,28.01,73797.74,0.0,0.34226,0.00022,21.95019]
[1780180457380,28.01,73797.84,0.0,0.34229,0.00022,21.95074]
[1780180458287,28.01,73797.84,0.0,0.34229,0.00022,21.95074]
[1780180458337,28.01,73797.77,0.0,0.34227,0.00022,21.95034]
[1780180464158,28.01,73796.42,0.0,0.34197,0.00022,21.94273]
[1780180469192,28.01,73801.57,0.0,0.3431,0.00022,21.97166]
[1780180477452,28.01,73799.97,0.0,0.34273,0.00022,21.95888]
[1780180483348,28.01,73801.56,0.0,0.34308,0.00022,21.96777]
[1780180488601,28.01,73801.92,0.0,0.34315,0.00022,21.96975]
[1780180497196,28.01,73801.42,0.0,0.34304,0.00022,21.96692]
[1780180502422,28.01,73801.21,0.0,0.34299,0.00022,21.96571]
[1780180507458,28.01,73801.48,0.0,0.34305,0.00022,21.96721]
[1780180517738,28.01,73801.75,0.0,0.34311,0.00022,21.96869]
[1780180522744,28.01,73801.82,0.0,0.34313,0.00022,21.96907]
[1780180527352,28.01,73801.91,0.0,0.34315,0.00022,21.96957]
[1780180527389,28.01,73801.91,0.0,0.34315,0.00022,21.96957]
[1780180527490,28.01,73798.36,0.0,0.34237,0.00022,21.94964]
[1780180533639,28.01,73798.45,0.0,0.34237,0.00022,21.94651]
[1780180538896,28.01,73801.48,0.0,0.34303,0.00022,21.96355]
[1780180545724,28.01,73801.63,0.0,0.34307,0.00022,21.96442]
[1780180551766,28.01,73801.68,0.0,0.34308,0.00022,21.96473]
[1780180556800,28.01,73803.21,0.0,0.34342,0.00022,21.97328]
[1780180564857,28.01,73803.17,0.0,0.34341,0.00022,21.97301]
[1780180572913,28.01,73803.1,0.0,0.34339,0.00022,21.97254]
[1780180578159,28.01,73803.42,0.0,0.34345,0.00022,21.97425]
[1780180583989,28.0,73803.75,0.0,0.34352,0.00022,21.97598]
[1780180590314,28.0,73803.76,0.0,0.34352,0.00022,21.97596]
[1780180596076,28.0,73803.69,0.0,0.34348,0.00022,21.97166]
[1780180604132,28.0,73803.57,0.0,0.34344,0.00022,21.9708]
[1780180609168,28.0,73809.13,0.0,0.34466,0.00022,22.00163]
[1780180614204,28.0,73809.12,0.0,0.34465,0.00022,22.00134]
[1780180619241,28.0,73807.56,0.0,0.34429,0.00022,21.99245]
[1780180624275,28.0,73806.43,0.0,0.34404,0.00022,21.986]
[1780180632451,27.99,73805.32,0.0,0.34379,0.00022,21.97969]
[1780180638275,27.99,73798.78,0.0,0.34235,0.00022,21.94289]
[1780180643348,27.99,73799.37,0.0,0.34248,0.00022,21.94621]
[1780180649275,27.99,73799.6,0.0,0.34253,0.00022,21.94753]
[1780180654487,27.99,73802.1,0.0,0.34305,0.00022,21.95784]
[1780180659522,27.99,73801.26,0.0,0.34287,0.00022,21.95313]
[1780180664555,27.99,73802.25,0.0,0.34309,0.00022,21.95869]
[1780180670600,27.99,73795.49,0.0,0.3416,0.00022,21.92069]
[1780180675250,28.0,73795.14,0.0,0.34153,0.00022,21.91884]
[1780180675368,28.0,73795.14,0.0,0.34153,0.00022,21.91884]
[1780180675635,28.0,73794.78,0.0,0.34145,0.00022,21.91684]
[1780180676641,28.0,73787.18,0.0,0.33979,0.00022,21.87368]
[1780180677433,28.0,73787.18,0.0,0.33979,0.00022,21.87368]
[1780180677447,28.0,73787.18,0.0,0.33979,0.00022,21.87368]
[1780180677650,28.0,73786.19,0.0,0.33957,0.00022,21.86805]
[1780180682684,28.0,73779.81,0.0,0.33818,0.00022,21.83165]
[1780180687719,28.0,73776.39,0.0,0.33744,0.00022,21.81216]
[1780180692833,28.0,73773.58,0.0,0.33684,0.00022,21.79617]
[1780180692901,28.0,73773.58,0.0,0.33684,0.00022,21.79617]
[1780180693688,28.0,73767.06,0.0,0.33541,0.00022,21.75836]
[1780180694160,28.0,73755.93,0.0,0.33298,0.00022,21.69288]
[1780180696373,28.0,73749.25,0.0,0.33152,0.00022,21.65301]
[1780180701816,27.99,73747.54,0.0,0.33111,0.00022,21.64198]
[1780180706851,27.99,73747.07,0.0,0.33098,0.00022,21.63845]
[1780180711885,27.98,73748.64,0.0,0.33127,0.00022,21.64326]
[1780180716921,27.98,73753.43,0.0,0.33228,0.00022,21.67082]
[1780180722480,27.97,73753.14,0.0,0.33219,0.00022,21.66837]
[1780180722491,27.97,73753.14,0.0,0.33219,0.00022,21.66837]
[1780180722581,27.97,73748.36,0.0,0.33114,0.00022,21.6398]
[1780180724995,27.97,73748.28,0.0,0.33111,0.00022,21.63899]
[1780180725097,27.97,73748.28,0.0,0.33111,0.00022,21.63899]
[1780180731022,27.96,73743.93,0.0,0.33012,0.00022,21.61186]
[1780180734804,27.96,73743.36,0.0,0.32998,0.00022,21.60796]
[1780180735693,27.96,73738.15,0.0,0.32884,0.00022,21.5765]
[1780180740707,27.95,73734.38,0.0,0.328,0.00022,21.5531]
[1780180745738,27.95,73740.83,0.0,0.32936,0.00022,21.591]
[1780180750761,27.94,73740.92,0.0,0.32935,0.00022,21.59071]
[1780180755817,27.94,73741.03,0.0,0.32934,0.00022,21.59055]
[1780180760862,27.93,73741.69,0.0,0.32946,0.00022,21.59372]
[1780180765928,27.93,73741.73,0.0,0.32944,0.00022,21.59318]
[1780180770976,27.92,73742.11,0.0,0.32949,0.00022,21.59471]
[1780180776007,27.92,73736.25,0.0,0.32816,0.00022,21.55483]
[1780180781036,27.91,73734.61,0.0,0.32778,0.00022,21.54425]
[1780180786039,27.91,73730.69,0.0,0.32691,0.00022,21.51984]
[1780180791057,27.9,73731.33,0.0,0.32703,0.00022,21.5232]
[1780180793709,27.9,73732.36,0.0,0.32725,0.00022,21.52926]
[1780180793722,27.9,73732.36,0.0,0.32725,0.00022,21.52926]
[1780180793785,27.9,73732.7,0.0,0.32732,0.00022,21.53122]
[1780180799712,27.9,73733.16,0.0,0.32739,0.00022,21.53331]
[1780180801429,27.9,73733.16,0.0,0.32739,0.00022,21.53319]
[1780180801687,27.9,73727.95,0.0,0.32625,0.00022,21.50132]
[1780180803635,27.89,73720.92,0.0,0.32471,0.00022,21.45779]
[1780180805777,27.89,73703.2,0.0,0.32088,0.00022,21.34745]
[1780180807566,27.89,73700.51,0.0,0.32028,0.00022,21.33017]
[1780180812599,27.89,73702.34,0.0,0.32065,0.00022,21.3408]
[1780180817805,27.88,73704.1,0.0,0.321,0.00022,21.3512]
[1780180822670,27.88,73713.09,0.0,0.32291,0.00022,21.40627]
[1780180827705,27.87,73720.76,0.0,0.32454,0.00022,21.45301]
[1780180832739,27.87,73715.34,0.0,0.32332,0.00022,21.41504]
[1780180837776,27.86,73716.17,0.0,0.32347,0.00022,21.4195]
[1780180842811,27.86,73718.96,0.0,0.32405,0.00022,21.43613]
[1780180850070,27.85,73721.03,0.0,0.32447,0.00022,21.44805]
[1780180855906,27.85,73727.73,0.0,0.3259,0.00022,21.48856]
[1780180860570,27.85,73728.28,0.0,0.326,0.00022,21.49158]
[1780180860759,27.85,73728.28,0.0,0.326,0.00022,21.49158]
[1780180860772,27.85,73728.28,0.0,0.326,0.00022,21.49158]
[1780180860850,27.85,73729.95,0.0,0.32636,0.00022,21.50158]
[1780180866436,27.84,73730.0,0.0,0.32635,0.00022,21.50143]
[1780180866497,27.84,73728.35,0.0,0.32598,0.00022,21.4911]
[1780180872449,27.84,73728.79,0.0,0.32606,0.00022,21.49327]
[1780180878061,27.84,73722.98,0.0,0.32477,0.00022,21.45682]
[1780180882901,27.83,73723.49,0.0,0.32486,0.00022,21.45943]
[1780180882911,27.83,73723.49,0.0,0.32486,0.00022,21.45943]
[1780180883795,27.83,73722.02,0.0,0.32454,0.00022,21.45024]
[1780180888864,27.83,73724.34,0.0,0.32502,0.00022,21.46399]
[1780180893909,27.82,73725.71,0.0,0.32527,0.00022,21.46806]
[1780180898980,27.82,73728.4,0.0,0.32583,0.00022,21.48399]
[1780180904025,27.82,73733.5,0.0,0.32692,0.00022,21.51466]
[1780180909077,27.81,73732.24,0.0,0.32663,0.00022,21.50641]
[1780180914088,27.81,73734.93,0.0,0.3272,0.00022,21.52238]
[1780180915874,27.81,73742.2,0.0,0.32877,0.00022,21.56639]
[1780180920893,27.81,73740.93,0.0,0.32848,0.00022,21.55821]
[1780180922374,27.81,73744.08,0.0,0.32915,0.00022,21.57704]
[1780180922404,27.8,73746.04,0.0,0.32958,0.00022,21.58875]
[1780180927410,27.8,73746.51,0.0,0.32965,0.00022,21.59089]
[1780180932444,27.8,73741.46,0.0,0.32853,0.00022,21.55968]
[1780180937480,27.79,73740.94,0.0,0.32839,0.00022,21.55581]
[1780180942516,27.79,73736.05,0.0,0.32729,0.00022,21.52533]
[1780180948559,27.78,73736.42,0.0,0.32734,0.00022,21.52671]
[1780180958309,27.78,73736.0,0.0,0.3272,0.00022,21.51972]
[1780180966684,27.77,73735.78,0.0,0.32707,0.00022,21.51628]
[1780180971719,27.76,73736.58,0.0,0.32722,0.00022,21.5205]
[1780180979775,27.76,73735.88,0.0,0.32704,0.00022,21.5153]
[1780180984811,27.75,73735.98,0.0,0.32703,0.00022,21.51522]
[1780180989845,27.75,73735.22,0.0,0.32684,0.00022,21.50985]
[1780180994880,27.74,73735.24,0.0,0.32682,0.00022,21.50927]
[1780180999915,27.74,73734.72,0.0,0.32668,0.00022,21.5054]
[1780181004951,27.73,73734.71,0.0,0.32665,0.00022,21.50466]
[1780181009986,27.73,73734.72,0.0,0.32663,0.00022,21.50404]
[1780181016027,27.73,73734.91,0.0,0.32662,0.00022,21.5006]
[1780181021284,27.72,73733.0,0.0,0.32617,0.00022,21.48807]
[1780181031355,27.71,73731.62,0.0,0.32582,0.00022,21.47825]
[1780181040196,27.71,73730.84,0.0,0.32561,0.00022,21.47242]
[1780181045980,27.7,73730.65,0.0,0.32555,0.00022,21.47061]
[1780181046028,27.7,73730.65,0.0,0.32555,0.00022,21.47061]
[1780181046068,27.7,73720.68,0.0,0.32337,0.00022,21.40867]
[1780181047980,27.7,73720.68,0.0,0.32337,0.00022,21.40858]
[1780181049048,27.7,73719.19,0.0,0.32304,0.00022,21.39912]
[1780181052977,27.7,73710.61,0.0,0.32116,0.00022,21.34506]
[1780181053237,27.7,73710.61,0.0,0.32116,0.00022,21.34506]
[1780181053298,27.7,73710.61,0.0,0.32116,0.00022,21.34506]
[1780181053367,27.7,73710.61,0.0,0.32116,0.00022,21.34502]
[1780181058880,27.7,73709.79,0.0,0.32097,0.00022,21.33957]
[1780181066378,27.69,73709.49,0.0,0.32087,0.00022,21.33673]
[1780181071659,27.69,73714.04,0.0,0.32182,0.00022,21.36109]
[1780181074415,27.69,73714.04,0.0,0.32182,0.00022,21.361]
[1780181074753,27.69,73714.04,0.0,0.32182,0.00022,21.361]
[1780181074778,27.69,73714.04,0.0,0.32182,0.00022,21.361]
[1780181075089,27.69,73712.74,0.0,0.32153,0.00022,21.35266]
[1780181076552,27.69,73709.75,0.0,0.32088,0.00022,21.33375]
[1780181076715,27.69,73707.72,0.0,0.32043,0.00022,21.32086]
[1780181081728,27.68,73706.93,0.0,0.32025,0.00022,21.31549]
[1780181088324,27.68,73706.86,0.0,0.32022,0.00022,21.31475]
[1780181093575,27.68,73704.51,0.0,0.31969,0.00022,21.29933]
[1780181094481,27.68,73704.51,0.0,0.31969,0.00022,21.29933]
[1780181094501,27.68,73704.51,0.0,0.31969,0.00022,21.29933]
[1780181095006,27.68,73704.14,0.0,0.31961,0.00022,21.29692]
[1780181100016,27.68,73704.22,0.0,0.31962,0.00022,21.29718]
[1780181105056,27.68,73703.9,0.0,0.31954,0.00022,21.29483]
[1780181110068,27.67,73703.88,0.0,0.31952,0.00022,21.29439]
[1780181115096,27.67,73703.52,0.0,0.31943,0.00022,21.29177]
[1780181120099,27.67,73702.8,0.0,0.31927,0.00022,21.28703]
[1780181125118,27.67,73703.18,0.0,0.31935,0.00022,21.28927]
[1780181130145,27.67,73703.18,0.0,0.31934,0.00022,21.28909]
[1780181130162,27.67,73703.18,0.0,0.31934,0.00022,21.28906]
[1780181130244,27.67,73703.18,0.0,0.31934,0.00022,21.28902]
[1780181141030,27.67,73703.18,0.0,0.31931,0.00022,21.28508]
[1780181147960,27.67,73702.37,0.0,0.31911,0.00022,21.27943]
[1780181152995,27.66,73702.83,0.0,0.31921,0.00022,21.28217]
[1780181158031,27.66,73702.83,0.0,0.3192,0.00022,21.28196]
[1780181162165,27.66,73702.78,0.0,0.31918,0.00022,21.2815]
[1780181163164,27.66,73718.19,0.0,0.32253,0.00022,21.37866]
[1780181165124,27.66,73719.09,0.0,0.32272,0.00022,21.38421]
[1780181166093,27.66,73719.86,0.0,0.32288,0.00022,21.3888]
[1780181171094,27.66,73722.32,0.0,0.3234,0.00022,21.40375]
[1780181171186,27.66,73729.22,0.0,0.3249,0.00022,21.44656]
[1780181172954,27.66,73729.22,0.0,0.3249,0.00022,21.44655]
[1780181173144,27.66,73738.17,0.0,0.32686,0.00022,21.50175]
[1780181178178,27.65,73742.02,0.0,0.32768,0.00022,21.52493]
[1780181183217,27.65,73742.28,0.0,0.32772,0.00022,21.52607]
[1780181188257,27.65,73743.03,0.0,0.32787,0.00022,21.53011]
[1780181193288,27.65,73742.63,0.0,0.32774,0.00022,21.52338]
[1780181201342,27.64,73742.98,0.0,0.32779,0.00022,21.52479]
[1780181208208,27.64,73742.55,0.0,0.32768,0.00022,21.52188]
[1780181213917,27.63,73742.48,0.0,0.32764,0.00022,21.52071]
[1780181220476,27.63,73742.4,0.0,0.32759,0.00022,21.51948]
[1780181225807,27.63,73735.94,0.0,0.32616,0.00022,21.47941]
[1780181231556,27.62,73737.71,0.0,0.32653,0.00022,21.48976]
[1780181236592,27.62,73738.38,0.0,0.32666,0.00022,21.49347]
[1780181241808,27.62,73737.44,0.0,0.32644,0.00022,21.48736]
[1780181246662,27.62,73745.57,0.0,0.32821,0.00022,21.53675]
[1780181250879,27.61,73755.4,0.0,0.33035,0.00022,21.59611]
[1780181253644,27.61,73758.23,0.0,0.33094,0.00022,21.60918]
[1780181253710,27.61,73758.23,0.0,0.33094,0.00022,21.60904]
[1780181262545,27.61,73759.24,0.0,0.33114,0.00022,21.61469]
[1780181269821,27.6,73756.55,0.0,0.3305,0.00022,21.59715]
[1780181274256,27.6,73755.6,0.0,0.33029,0.00022,21.59139]
[1780181274858,27.6,73756.54,0.0,0.33051,0.00022,21.59736]
[1780181279894,27.6,73756.35,0.0,0.33047,0.00022,21.59627]
[1780181284928,27.6,73756.57,0.0,0.3305,0.00022,21.59721]
[1780181289962,27.6,73755.3,0.0,0.33021,0.00022,21.58917]
[1780181294998,27.6,73755.74,0.0,0.33032,0.00022,21.59234]
[1780181300038,27.6,73754.99,0.0,0.33015,0.00022,21.58745]
[1780181305070,27.6,73754.84,0.0,0.33011,0.00022,21.58641]
[1780181312021,27.6,73755.65,0.0,0.3303,0.00022,21.59168]
[1780181317462,27.61,73757.16,0.0,0.33065,0.00022,21.59818]
[1780181324279,27.61,73753.03,0.0,0.32976,0.00022,21.5736]
[1780181329326,27.62,73752.23,0.0,0.32963,0.00022,21.57]
[1780181334178,27.62,73751.85,0.0,0.32958,0.00022,21.56845]
[1780181334203,27.62,73751.85,0.0,0.32958,0.00022,21.56845]
[1780181334290,27.62,73751.85,0.0,0.32958,0.00022,21.56845]
[1780181334343,27.62,73751.85,0.0,0.32958,0.00022,21.56845]
[1780181334277,27.62,73752.04,0.0,0.32962,0.00022,21.56976]
[1780181334523,27.62,73752.04,0.0,0.32962,0.00022,21.56976]
[1780181336054,27.62,73752.04,0.0,0.32963,0.00022,21.5699]
[1780181336291,27.63,73752.09,0.0,0.32965,0.00022,21.57035]
[1780181338189,27.63,73751.61,0.0,0.32955,0.00022,21.56758]
[1780181338305,27.63,73751.33,0.0,0.32948,0.00022,21.56581]
[1780181342179,27.62,73751.3,0.0,0.32947,0.00022,21.56543]
[1780181342333,27.62,73751.3,0.0,0.32947,0.00022,21.56537]
[1780181347361,27.62,73750.97,0.0,0.32938,0.00022,21.56311]
[1780181352370,27.62,73752.09,0.0,0.32962,0.00022,21.56961]
[1780181357392,27.62,73752.39,0.0,0.32967,0.00022,21.57102]
[1780181362438,27.62,73751.92,0.0,0.32955,0.00022,21.56783]
[1780181367477,27.61,73751.91,0.0,0.32954,0.00022,21.56743]
[1780181372512,27.61,73756.16,0.0,0.33044,0.00022,21.58907]
[1780181377575,27.61,73758.3,0.0,0.33089,0.00022,21.60154]
[1780181382632,27.61,73759.24,0.0,0.33108,0.00022,21.60674]
[1780181387668,27.6,73759.88,0.0,0.3312,0.00022,21.61009]
[1780181392733,27.6,73759.22,0.0,0.33104,0.00022,21.60564]
[1780181397785,27.6,73759.46,0.0,0.33107,0.00022,21.60665]
[1780181402799,27.59,73759.23,0.0,0.33101,0.00022,21.60484]
[1780181406436,27.59,73751.55,0.0,0.3293,0.00022,21.55798]
[1780181411441,27.59,73752.09,0.0,0.32941,0.00022,21.56109]
[1780181416516,27.59,73750.56,0.0,0.32907,0.00022,21.5515]
[1780181421521,27.59,73751.37,0.0,0.32924,0.00022,21.55619]
[1780181426607,27.59,73751.04,0.0,0.32915,0.00022,21.55392]
[1780181431651,27.58,73751.03,0.0,0.32912,0.00022,21.54982]
[1780181436738,27.58,73752.55,0.0,0.32944,0.00022,21.55879]
[1780181441762,27.58,73751.66,0.0,0.32924,0.00022,21.55314]
[1780181446796,27.58,73751.29,0.0,0.32915,0.00022,21.5507]
[1780181451798,27.58,73750.77,0.0,0.32903,0.00022,21.54735]
[1780181456860,27.58,73750.47,0.0,0.32895,0.00022,21.54527]
[1780181461862,27.58,73749.97,0.0,0.32883,0.00022,21.54194]
[1780181466868,27.57,73749.61,0.0,0.32874,0.00022,21.53953]
[1780181471883,27.57,73749.13,0.0,0.32862,0.00022,21.53625]
[1780181476913,27.57,73754.19,0.0,0.32973,0.00022,21.56675]
[1780181481924,27.57,73755.32,0.0,0.32996,0.00022,21.57328]
[1780181486995,27.57,73755.26,0.0,0.32994,0.00022,21.57257]
[1780181492082,27.56,73754.54,0.0,0.32974,0.00022,21.56409]
[1780181497168,27.56,73755.18,0.0,0.32987,0.00022,21.56766]
[1780181502208,27.56,73756.2,0.0,0.33008,0.00022,21.57354]
[1780181507224,27.56,73757.84,0.0,0.33043,0.00022,21.58316]
[1780181512232,27.56,73758.54,0.0,0.33057,0.00022,21.58706]
[1780181513945,27.56,73758.92,0.0,0.33065,0.00022,21.58922]
[1780181514018,27.56,73758.92,0.0,0.33065,0.00022,21.58922]
[1780181523125,27.55,73762.55,0.0,0.33143,0.00022,21.61069]
[1780181526628,27.55,73755.29,0.0,0.32981,0.00022,21.56604]
[1780181531664,27.55,73753.46,0.0,0.32939,0.00022,21.55453]
[1780181537705,27.54,73751.19,0.0,0.32887,0.00022,21.54028]
[1780181542741,27.54,73751.04,0.0,0.32883,0.00022,21.53906]
[1780181547778,27.54,73751.03,0.0,0.32881,0.00022,21.53867]
[1780181555050,27.54,73750.84,0.0,0.32873,0.00022,21.53323]
[1780181560866,27.53,73754.02,0.0,0.32941,0.00022,21.55219]
[1780181565901,27.53,73754.59,0.0,0.32952,0.00022,21.55523]
[1780181572951,27.53,73754.67,0.0,0.32952,0.00022,21.55512]
[1780181578993,27.52,73753.09,0.0,0.32915,0.00022,21.54503]
[1780181583017,27.52,73751.81,0.0,0.32886,0.00022,21.53699]
[1780181583607,27.52,73752.14,0.0,0.32893,0.00022,21.53893]
[1780181588610,27.52,73752.61,0.0,0.32902,0.00022,21.54143]
[1780181593659,27.52,73752.94,0.0,0.32908,0.00022,21.54307]
[1780181598714,27.52,73752.94,0.0,0.32906,0.00022,21.54269]
[1780181603772,27.51,73753.68,0.0,0.32921,0.00022,21.54683]
[1780181608772,27.51,73753.33,0.0,0.32912,0.00022,21.54432]
[1780181611290,27.51,73753.87,0.0,0.32923,0.00022,21.54747]
[1780181611310,27.51,73753.87,0.0,0.32923,0.00022,21.54747]
[1780181611389,27.51,73753.87,0.0,0.32921,0.00022,21.5436]
[1780181617258,27.51,73754.31,0.0,0.32929,0.00022,21.54584]
[1780181622293,27.5,73755.72,0.0,0.32958,0.00022,21.55404]
[1780181627435,27.5,73755.73,0.0,0.32957,0.00022,21.55377]
[1780181633505,27.5,73755.73,0.0,0.32956,0.00022,21.55329]
[1780181646539,27.5,73755.34,0.0,0.32945,0.00022,21.55052]
[1780181647385,27.49,73755.26,0.0,0.32941,0.00022,21.54934]
[1780181647474,27.49,73755.26,0.0,0.32941,0.00022,21.54934]
[1780181653511,27.49,73755.28,0.0,0.32939,0.00022,21.54893]
[1780181663583,27.48,73755.2,0.0,0.32935,0.00022,21.5477]
[1780181670638,27.48,73754.72,0.0,0.32922,0.00022,21.54426]
[1780181675680,27.48,73754.27,0.0,0.32909,0.00022,21.53737]
[1780181680714,27.48,73754.01,0.0,0.32901,0.00022,21.53539]
[1780181686245,27.47,73757.69,0.0,0.32982,0.00022,21.55755]
[1780181690374,27.47,73759.42,0.0,0.33019,0.00022,21.56787]
[1780181690655,27.47,73759.97,0.0,0.3303,0.00022,21.57097]
[1780181695669,27.47,73760.22,0.0,0.33035,0.00022,21.57217]
[1780181700689,27.47,73760.76,0.0,0.33045,0.00022,21.57506]
[1780181702546,27.47,73760.76,0.0,0.33044,0.00022,21.5749]
[1780181702645,27.47,73761.92,0.0,0.3307,0.00022,21.58187]
[1780181704989,27.46,73761.89,0.0,0.33068,0.00022,21.58152]
[1780181705032,27.46,73761.89,0.0,0.33068,0.00022,21.58152]
[1780181710926,27.46,73762.34,0.0,0.33076,0.00022,21.58365]
[1780181716175,27.46,73761.96,0.0,0.33066,0.00022,21.58091]
[1780181721721,27.46,73761.96,0.0,0.33065,0.00022,21.58057]
[1780181730060,27.45,73762.09,0.0,0.33064,0.00022,21.58052]
[1780181735095,27.45,73762.2,0.0,0.33063,0.00022,21.57698]
[1780181740131,27.45,73762.22,0.0,0.33062,0.00022,21.57669]
[1780181745193,27.44,73760.73,0.0,0.33027,0.00022,21.56724]
[1780181751207,27.44,73760.7,0.0,0.33025,0.00022,21.5666]
[1780181756456,27.44,73760.59,0.0,0.33021,0.00022,21.56555]
[1780181763292,27.43,73758.92,0.0,0.32982,0.00022,21.55484]
[1780181768329,27.43,73759.05,0.0,0.32983,0.00022,21.55528]
[1780181773476,27.43,73759.05,0.0,0.32983,0.00022,21.55513]
[1780181779543,27.43,73759.0,0.0,0.3298,0.00022,21.55426]
[1780181786665,27.42,73751.9,0.0,0.32821,0.00022,21.51029]
[1780181794854,27.42,73751.51,0.0,0.32811,0.00022,21.50773]
[1780181801946,27.42,73751.24,0.0,0.32801,0.00022,21.50183]
[1780181808024,27.42,73751.22,0.0,0.32799,0.00022,21.50131]
[1780181813657,27.42,73750.82,0.0,0.32789,0.00022,21.49845]
[1780181818946,27.41,73751.81,0.0,0.3281,0.00022,21.50427]
[1780181824734,27.41,73752.94,0.0,0.32833,0.00022,21.51087]
[1780181829769,27.41,73753.37,0.0,0.32842,0.00022,21.5132]
[1780181837495,27.41,73754.16,0.0,0.32858,0.00022,21.51763]
[1780181843868,27.4,73755.11,0.0,0.32875,0.00022,21.5226]
[1780181848902,27.4,73755.46,0.0,0.32882,0.00022,21.52437]
[1780181855816,27.4,73755.46,0.0,0.32882,0.00022,21.52437]
[1780181860986,27.4,73756.78,0.0,0.32906,0.00022,21.52789]
[1780181867228,27.39,73757.42,0.0,0.32919,0.00022,21.53158]
[1780181877049,27.39,73757.84,0.0,0.32928,0.00022,21.53399]
[1780181882157,27.39,73762.74,0.0,0.33035,0.00022,21.56367]
[1780181887368,27.39,73767.56,0.0,0.33142,0.00022,21.59275]
[1780181893211,27.39,73771.24,0.0,0.33223,0.00022,21.61488]
[1780181897266,27.39,73773.25,0.0,0.33267,0.00022,21.62689]
[1780181897276,27.39,73781.36,0.0,0.33448,0.00022,21.67553]
[1780181899452,27.39,73789.93,0.0,0.33641,0.00022,21.72688]
[1780181902387,27.39,73790.47,0.0,0.33654,0.00022,21.73039]
[1780181902824,27.39,73790.63,0.0,0.33658,0.00022,21.73149]
[1780181907848,27.4,73792.2,0.0,0.33696,0.00022,21.74148]
[1780181912852,27.4,73792.48,0.0,0.33704,0.00022,21.74021]
[1780181917891,27.41,73793.97,0.0,0.3374,0.00022,21.7496]
[1780181922530,27.41,73796.66,0.0,0.33802,0.00022,21.76599]
[1780181922937,27.41,73796.21,0.0,0.33793,0.00022,21.76349]
[1780181924573,27.41,73796.65,0.0,0.33803,0.00022,21.76621]
[1780181924635,27.41,73796.65,0.0,0.33803,0.00022,21.76621]
[1780181924645,27.41,73796.65,0.0,0.33804,0.00022,21.76635]
[1780181930441,27.42,73797.0,0.0,0.33814,0.00022,21.7691]
[1780181930696,27.42,73797.52,0.0,0.33826,0.00022,21.77228]
[1780181934830,27.42,73797.69,0.0,0.33831,0.00022,21.77355]
[1780181934896,27.42,73797.69,0.0,0.33832,0.00022,21.77382]
[1780181939899,27.43,73797.69,0.0,0.33835,0.00022,21.77435]
[1780181944933,27.43,73797.76,0.0,0.33839,0.00022,21.77544]
[1780181949980,27.44,73792.96,0.0,0.33734,0.00022,21.74803]
[1780181954990,27.44,73793.37,0.0,0.33747,0.00022,21.75124]
[1780181959992,27.45,73793.5,0.0,0.33753,0.00022,21.75279]
[1780181965028,27.45,73794.38,0.0,0.33776,0.00022,21.75888]
[1780181970081,27.46,73794.51,0.0,0.33782,0.00022,21.76041]
[1780181974003,27.46,73787.33,0.0,0.33622,0.00022,21.71493]
[1780181979005,27.47,73788.11,0.0,0.33641,0.00022,21.72001]
[1780181984010,27.47,73788.11,0.0,0.33643,0.00022,21.72041]
[1780181984930,27.47,73788.11,0.0,0.33643,0.00022,21.72051]
[1780181985003,27.47,73788.11,0.0,0.33643,0.00022,21.72061]
[1780181988965,27.47,73789.4,0.0,0.33673,0.00022,21.72852]
[1780181989019,27.47,73789.4,0.0,0.33674,0.00022,21.72862]
[1780181994038,27.48,73789.86,0.0,0.33686,0.00022,21.73184]
[1780181999067,27.48,73789.86,0.0,0.33688,0.00022,21.73235]
[1780182004093,27.48,73794.55,0.0,0.33795,0.00022,21.7604]
[1780182009124,27.49,73796.93,0.0,0.3385,0.00022,21.77479]
[1780182014135,27.49,73797.14,0.0,0.33856,0.00022,21.77643]
[1780182019136,27.49,73795.49,0.0,0.33821,0.00022,21.76714]
[1780182021044,27.49,73795.36,0.0,0.33818,0.00022,21.76644]
[1780182021058,27.49,73795.36,0.0,0.33818,0.00022,21.76644]
[1780182021064,27.49,73795.36,0.0,0.33819,0.00022,21.76651]
[1780182028360,27.49,73789.33,0.0,0.3368,0.00022,21.73014]
[1780182031574,27.49,73786.68,0.0,0.33621,0.00022,21.71451]
[1780182031706,27.49,73786.68,0.0,0.33621,0.00022,21.71451]
[1780182032027,27.49,73786.68,0.0,0.33621,0.00022,21.71451]
[1780182031737,27.49,73786.52,0.0,0.33615,0.00022,21.7097]
[1780182033631,27.49,73786.52,0.0,0.33614,0.00022,21.70961]
[1780182034020,27.49,73786.49,0.0,0.33614,0.00022,21.70954]
[1780182039066,27.48,73786.25,0.0,0.33607,0.00022,21.70774]
[1780182044067,27.48,73785.57,0.0,0.3359,0.00022,21.70324]
[1780182049071,27.48,73786.0,0.0,0.33598,0.00022,21.70528]
[1780182054091,27.48,73789.54,0.0,0.33677,0.00022,21.72627]
[1780182059109,27.48,73792.12,0.0,0.33735,0.00022,21.74148]
[1780182064125,27.48,73792.14,0.0,0.33737,0.00022,21.74208]
[1780182069131,27.48,73792.62,0.0,0.3375,0.00022,21.74537]
[1780182074147,27.49,73792.94,0.0,0.33759,0.00022,21.7477]
[1780182079155,27.49,73792.48,0.0,0.3375,0.00022,21.74543]
[1780182084172,27.49,73792.86,0.0,0.3376,0.00022,21.74808]
[1780182087195,27.49,73793.62,0.0,0.33778,0.00022,21.75278]
[1780182087204,27.49,73793.62,0.0,0.33778,0.00022,21.75278]
[1780182088784,27.5,73785.36,0.0,0.33595,0.00022,21.70433]
[1780182092624,27.5,73793.75,0.0,0.33781,0.00022,21.75029]
[1780182097845,27.5,73796.51,0.0,0.33844,0.00022,21.76671]
[1780182099521,27.5,73801.41,0.0,0.33954,0.00022,21.79538]
[1780182100068,27.5,73803.37,0.0,0.33998,0.00022,21.8068]
[1780182101798,27.5,73803.37,0.0,0.33998,0.00022,21.80686]
[1780182101834,27.5,73803.37,0.0,0.33998,0.00022,21.80686]
[1780182103333,27.5,73804.61,0.0,0.34026,0.00022,21.81413]
[1780182103701,27.5,73804.61,0.0,0.34027,0.00022,21.81418]
[1780182106723,27.5,73811.67,0.0,0.34186,0.00022,21.85505]
[1780182107416,27.5,73811.67,0.0,0.34186,0.00022,21.85505]
[1780182107476,27.5,73811.67,0.0,0.34186,0.00022,21.85505]
[1780182107729,27.51,73817.1,0.0,0.34308,0.00022,21.88613]
[1780182111868,27.51,73816.35,0.0,0.34292,0.00022,21.88208]
[1780182111969,27.51,73826.94,0.0,0.3453,0.00023,21.94215]
[1780182117930,27.51,73828.27,0.0,0.34561,0.00023,21.94987]
[1780182121887,27.51,73828.89,0.0,0.34576,0.00023,21.95355]
[1780182122095,27.51,73828.89,0.0,0.34576,0.00023,21.95355]
[1780182122109,27.51,73828.89,0.0,0.34576,0.00023,21.95355]
[1780182122128,27.51,73828.89,0.0,0.34576,0.00023,21.95355]
[1780182122101,27.51,73831.67,0.0,0.34639,0.00023,21.96918]
[1780182122252,27.51,73831.67,0.0,0.34639,0.00023,21.96918]
[1780182122317,27.51,73831.67,0.0,0.34639,0.00023,21.96918]
[1780182122327,27.51,73831.67,0.0,0.34639,0.00023,21.96918]
[1780182122352,27.51,73831.67,0.0,0.34639,0.00023,21.96918]
[1780182122522,27.51,73831.67,0.0,0.34639,0.00023,21.96918]
[1780182122663,27.51,73831.67,0.0,0.34639,0.00023,21.96918]
[1780182122723,27.51,73831.67,0.0,0.34639,0.00023,21.96918]
[1780182122813,27.51,73831.67,0.0,0.34639,0.00023,21.96918]
[1780182122990,27.51,73831.67,0.0,0.34639,0.00023,21.96918]
[1780182123038,27.51,73831.67,0.0,0.34639,0.00023,21.96918]
[1780182123129,27.51,73836.06,0.0,0.34738,0.00023,21.99372]
[1780182123214,27.51,73836.06,0.0,0.34738,0.00023,21.99372]
[1780182123300,27.51,73836.06,0.0,0.34738,0.00023,21.99372]
[1780182123432,27.51,73836.06,0.0,0.34738,0.00023,21.99372]
[1780182123512,27.51,73836.06,0.0,0.34738,0.00023,21.99372]
[1780182123639,27.51,73836.06,0.0,0.34738,0.00023,21.99372]
[1780182123699,27.51,73836.06,0.0,0.34738,0.00023,21.99372]
[1780182123840,27.51,73836.06,0.0,0.34738,0.00023,21.99372]
[1780182123906,27.51,73836.06,0.0,0.34738,0.00023,21.99372]
[1780182123918,27.51,73836.06,0.0,0.34738,0.00023,21.99372]
[1780182125787,27.51,73841.17,0.0,0.34853,0.00023,22.0221]
[1780182126264,27.51,73844.02,0.0,0.34917,0.00023,22.03784]
[1780182126862,27.51,73844.23,0.0,0.34922,0.00023,22.03902]
[1780182127988,27.51,73844.23,0.0,0.34922,0.00023,22.03902]
[1780182128015,27.51,73844.23,0.0,0.34922,0.00023,22.03902]
[1780182128120,27.51,73853.89,0.0,0.35141,0.00023,22.09198]
[1780182128247,27.51,73853.89,0.0,0.35141,0.00023,22.09198]
[1780182128273,27.51,73853.89,0.0,0.35141,0.00023,22.09198]
[1780182131353,27.51,73861.46,0.0,0.35313,0.00023,22.13313]
[1780182133479,27.51,73861.94,0.0,0.35324,0.00023,22.13573]
[1780182133488,27.51,73861.94,0.0,0.35324,0.00023,22.13573]
[1780182133912,27.51,73862.06,0.0,0.35327,0.00023,22.1364]
[1780182139010,27.51,73860.12,0.0,0.35283,0.00023,22.12597]
[1780182139105,27.51,73871.34,0.0,0.35538,0.00023,22.18612]
[1780182140653,27.51,73871.83,0.0,0.35549,0.00023,22.18874]
[1780182140705,27.51,73871.83,0.0,0.35549,0.00023,22.18874]
[1780182144491,27.51,73875.84,0.0,0.35639,0.00023,22.20987]
[1780182147823,27.51,73875.74,0.0,0.35637,0.00023,22.20925]
[1780182148014,27.51,73875.54,0.0,0.35632,0.00023,22.20815]
[1780182153593,27.51,73875.49,0.0,0.35628,0.00023,22.20405]
[1780182160097,27.51,73873.88,0.0,0.3559,0.00023,22.19513]
[1780182165132,27.51,73873.87,0.0,0.35589,0.00023,22.19494]
[1780182171173,27.5,73873.62,0.0,0.35583,0.00023,22.19345]
[1780182177216,27.5,73876.24,0.0,0.35641,0.00023,22.20715]
[1780182183944,27.5,73877.91,0.0,0.35679,0.00023,22.21587]
[1780182189488,27.5,73880.91,0.0,0.35745,0.00023,22.23126]
[1780182194851,27.5,73880.62,0.0,0.35738,0.00023,22.22959]
[1780182200378,27.49,73882.85,0.0,0.35788,0.00023,22.24104]
[1780182205933,27.49,73883.73,0.0,0.35807,0.00023,22.24552]
[1780182206162,27.49,73883.73,0.0,0.35807,0.00023,22.24552]
[1780182206257,27.49,73884.93,0.0,0.35834,0.00023,22.25177]
[1780182206345,27.49,73884.93,0.0,0.35834,0.00023,22.25177]
[1780182206487,27.49,73884.93,0.0,0.35834,0.00023,22.25177]
[1780182206581,27.49,73887.03,0.0,0.35882,0.00023,22.26271]
[1780182211853,27.49,73889.64,0.0,0.35941,0.00023,22.27612]
[1780182217132,27.49,73890.83,0.0,0.35965,0.00023,22.27834]
[1780182225827,27.49,73887.74,0.0,0.35893,0.00023,22.2621]
[1780182231594,27.49,73883.34,0.0,0.35794,0.00023,22.2393]
[1780182232571,27.49,73883.34,0.0,0.35794,0.00023,22.2393]
[1780182232959,27.49,73882.71,0.0,0.3578,0.00023,22.23612]
[1780182233791,27.49,73875.97,0.0,0.35626,0.00023,22.20053]
[1780182239840,27.49,73873.2,0.0,0.35562,0.00023,22.18563]
[1780182246703,27.49,73870.39,0.0,0.35497,0.00023,22.1704]
[1780182250151,27.49,73868.64,0.0,0.35457,0.00023,22.16096]
[1780182250237,27.49,73878.43,0.0,0.3568,0.00023,22.21298]
[1780182250894,27.49,73888.45,0.0,0.35909,0.00023,22.26568]
[1780182256895,27.49,73894.04,0.0,0.36039,0.00023,22.29517]
[1780182257926,27.49,73895.79,0.0,0.36079,0.00023,22.30428]
[1780182258298,27.49,73895.52,0.0,0.36074,0.00023,22.30297]
[1780182258344,27.49,73895.52,0.0,0.36074,0.00023,22.30297]
[1780182259226,27.49,73896.84,0.0,0.36104,0.00023,22.30985]
[1780182261453,27.49,73897.56,0.0,0.36121,0.00023,22.3137]
[1780182261484,27.49,73897.56,0.0,0.36121,0.00023,22.3137]
[1780182261525,27.49,73897.56,0.0,0.36121,0.00023,22.3137]
[1780182262035,27.49,73897.56,0.0,0.36121,0.00023,22.3137]
[1780182262163,27.5,73889.69,0.0,0.35945,0.00023,22.27375]
[1780182268077,27.51,73888.01,0.0,0.35909,0.00023,22.26549]
[1780182273894,27.51,73885.22,0.0,0.35847,0.00023,22.24801]
[1780182278930,27.52,73886.05,0.0,0.35868,0.00023,22.25292]
[1780182283964,27.52,73886.2,0.0,0.35874,0.00023,22.25426]
[1780182289000,27.53,73886.84,0.0,0.35891,0.00023,22.25814]
[1780182294034,27.53,73885.63,0.0,0.35866,0.00023,22.25239]
[1780182300264,27.54,73884.81,0.0,0.35851,0.00023,22.24878]
[1780182305645,27.54,73884.69,0.0,0.35849,0.00023,22.24837]
[1780182312162,27.55,73884.21,0.0,0.35843,0.00023,22.24693]
[1780182317196,27.55,73882.89,0.0,0.35815,0.00023,22.24056]
[1780182322343,27.56,73882.29,0.0,0.35804,0.00023,22.23785]
[1780182322346,27.56,73882.29,0.0,0.35804,0.00023,22.23785]
[1780182322406,27.56,73882.47,0.0,0.35808,0.00023,22.2389]
[1780182323239,27.56,73882.3,0.0,0.35805,0.00023,22.23812]
[1780182324436,27.56,73882.3,0.0,0.35805,0.00023,22.23812]
[1780182324449,27.56,73882.3,0.0,0.35805,0.00023,22.23812]
[1780182325293,27.56,73882.12,0.0,0.35802,0.00023,22.23739]
[1780182330336,27.57,73882.39,0.0,0.3581,0.00023,22.23923]
[1780182335341,27.57,73882.33,0.0,0.35809,0.00023,22.23572]
[1780182340355,27.58,73882.55,0.0,0.35817,0.00023,22.23747]
[1780182345360,27.58,73882.55,0.0,0.35818,0.00023,22.23787]
[1780182350430,27.58,73883.16,0.0,0.35835,0.00023,22.24162]
[1780182355483,27.59,73883.16,0.0,0.35837,0.00023,22.24208]
[1780182360499,27.59,73882.97,0.0,0.35835,0.00023,22.24154]
[1780182365560,27.6,73882.89,0.0,0.35835,0.00023,22.24155]
[1780182370563,27.6,73882.89,0.0,0.35837,0.00023,22.24198]
[1780182375598,27.6,73882.95,0.0,0.3584,0.00023,22.24271]
[1780182380617,27.61,73882.69,0.0,0.35836,0.00023,22.24177]
[1780182385653,27.61,73882.79,0.0,0.35841,0.00023,22.24271]
[1780182390666,27.61,73882.65,0.0,0.35839,0.00023,22.24239]
[1780182395674,27.62,73882.49,0.0,0.35835,0.00023,22.23827]
[1780182398370,27.62,73873.96,0.0,0.35643,0.00023,22.19385]
[1780182400330,27.62,73865.18,0.0,0.35446,0.00023,22.14766]
[1780182405345,27.63,73860.64,0.0,0.35346,0.00023,22.12404]
[1780182405563,27.63,73860.37,0.0,0.3534,0.00023,22.12257]
[1780182405607,27.63,73860.37,0.0,0.3534,0.00023,22.12257]
[1780182405798,27.63,73860.37,0.0,0.3534,0.00023,22.12257]
[1780182406062,27.63,73853.33,0.0,0.35181,0.00023,22.08463]
[1780182409200,27.63,73852.78,0.0,0.35168,0.00023,22.08168]
[1780182412091,27.63,73862.54,0.0,0.35389,0.00023,22.13416]
[1780182415265,27.63,73864.33,0.0,0.35429,0.00023,22.14364]
[1780182415277,27.63,73864.33,0.0,0.35429,0.00023,22.14364]
[1780182415453,27.63,73867.51,0.0,0.35501,0.00023,22.16051]
[1780182416263,27.63,73867.51,0.0,0.35501,0.00023,22.16051]
[1780182416412,27.63,73867.54,0.0,0.35501,0.00023,22.16062]
[1780182418285,27.63,73871.27,0.0,0.35585,0.00023,22.18033]
[1780182418358,27.63,73873.31,0.0,0.35632,0.00023,22.19122]
[1780182423947,27.63,73874.44,0.0,0.35661,0.00023,22.19788]
[1780182429106,27.64,73874.69,0.0,0.35669,0.00023,22.19967]
[1780182429433,27.64,73879.76,0.0,0.35784,0.00023,22.22635]
[1780182434440,27.64,73882.75,0.0,0.35854,0.00023,22.24231]
[1780182439476,27.65,73882.71,0.0,0.35855,0.00023,22.24259]
[1780182443431,27.65,73877.78,0.0,0.35745,0.00023,22.21733]
[1780182443445,27.65,73877.78,0.0,0.35745,0.00023,22.21733]
[1780182443426,27.65,73863.13,0.0,0.35414,0.00023,22.14007]
[1780182443605,27.65,73863.13,0.0,0.35414,0.00023,22.14007]
[1780182444088,27.65,73863.13,0.0,0.35414,0.00023,22.14005]
[1780182449122,27.65,73857.58,0.0,0.35289,0.00023,22.11031]
[1780182454158,27.65,73857.83,0.0,0.35292,0.00023,22.10788]
[1780182459193,27.65,73857.91,0.0,0.35294,0.00023,22.10825]
[1780182464228,27.65,73858.87,0.0,0.35315,0.00023,22.11334]
[1780182471463,27.65,73858.8,0.0,0.35313,0.00023,22.11282]
[1780182476242,27.65,73858.29,0.0,0.35301,0.00023,22.10999]
[1780182478068,27.65,73857.48,0.0,0.35282,0.00023,22.1056]
[1780182478327,27.65,73857.48,0.0,0.35282,0.00023,22.10558]
[1780182480324,27.65,73853.98,0.0,0.35203,0.00023,22.0867]
[1780182480341,27.65,73851.9,0.0,0.35156,0.00023,22.07544]
[1780182482171,27.65,73851.86,0.0,0.35155,0.00023,22.07522]
[1780182482428,27.65,73853.23,0.0,0.35186,0.00023,22.08262]
[1780182489405,27.65,73853.05,0.0,0.35182,0.00023,22.08156]
[1780182494440,27.65,73853.31,0.0,0.35187,0.00023,22.0829]
[1780182500482,27.64,73853.78,0.0,0.35197,0.00023,22.08534]
[1780182505516,27.64,73856.27,0.0,0.35253,0.00023,22.09864]
[1780182511559,27.64,73855.01,0.0,0.35222,0.00023,22.08795]
[1780182520499,27.64,73855.18,0.0,0.35225,0.00023,22.08873]
[1780182521971,27.64,73855.34,0.0,0.35227,0.00023,22.08919]
[1780182521983,27.64,73855.34,0.0,0.35227,0.00023,22.08919]
[1780182522102,27.64,73855.34,0.0,0.35227,0.00023,22.08919]
[1780182522517,27.63,73855.41,0.0,0.35226,0.00023,22.08908]
[1780182527552,27.61,73849.62,0.0,0.35085,0.00023,22.05539]
[1780182532621,27.6,73849.28,0.0,0.3507,0.00023,22.05179]
[1780182541965,27.6,73849.03,0.0,0.35061,0.00023,22.04978]
[1780182548828,27.59,73848.59,0.0,0.3505,0.00023,22.04697]
[1780182552036,27.59,73840.15,0.0,0.34859,0.00023,22.00053]
[1780182558095,27.59,73838.22,0.0,0.34815,0.00023,21.9898]
[1780182563742,27.59,73837.87,0.0,0.34806,0.00023,21.98763]
[1780182565922,27.59,73837.59,0.0,0.348,0.00023,21.98614]
[1780182565998,27.59,73837.59,0.0,0.348,0.00023,21.98614]
[1780182566211,27.59,73827.27,0.0,0.34567,0.00022,21.92841]
[1780182569549,27.59,73822.93,0.0,0.34469,0.00022,21.90405]
[1780182569566,27.59,73822.93,0.0,0.34469,0.00022,21.90405]
[1780182569565,27.59,73822.6,0.0,0.34462,0.00022,21.90221]
[1780182570637,27.59,73822.45,0.0,0.34459,0.00022,21.90139]
[1780182573544,27.59,73821.91,0.0,0.34444,0.00022,21.89464]
[1780182573638,27.59,73821.56,0.0,0.34437,0.00022,21.89269]
[1780182578677,27.59,73816.99,0.0,0.34335,0.00022,21.867]
[1780182583722,27.59,73818.81,0.0,0.34376,0.00022,21.87746]
[1780182588660,27.59,73825.46,0.0,0.34526,0.00022,21.91502]
[1780182593742,27.59,73828.82,0.0,0.34601,0.00022,21.93377]
[1780182598765,27.59,73827.63,0.0,0.34574,0.00022,21.92706]
[1780182603786,27.59,73827.02,0.0,0.3456,0.00022,21.92362]
[1780182608880,27.59,73826.5,0.0,0.34549,0.00022,21.92076]
[1780182613953,27.59,73827.96,0.0,0.34582,0.00022,21.92899]
[1780182619043,27.59,73828.89,0.0,0.34603,0.00022,21.93424]
[1780182624136,27.59,73825.87,0.0,0.34535,0.00022,21.91737]
[1780182628733,27.59,73817.55,0.0,0.34349,0.00022,21.87062]
[1780182631692,27.59,73810.38,0.0,0.34187,0.00022,21.82613]
[1780182636702,27.59,73808.69,0.0,0.3415,0.00022,21.81669]
[1780182639575,27.6,73808.06,0.0,0.34136,0.00022,21.81324]
[1780182639589,27.6,73808.06,0.0,0.34136,0.00022,21.81324]
[1780182639621,27.6,73807.86,0.0,0.34132,0.00022,21.81213]
[1780182645541,27.6,73804.9,0.0,0.34067,0.00022,21.79537]
[1780182651544,27.6,73803.2,0.0,0.3403,0.00022,21.78594]
[1780182657010,27.6,73801.72,0.0,0.33998,0.00022,21.77763]
[1780182662622,27.61,73800.03,0.0,0.33962,0.00022,21.76831]
[1780182664339,27.61,73799.48,0.0,0.3395,0.00022,21.76519]
[1780182664638,27.61,73797.3,0.0,0.33902,0.00022,21.7526]
[1780182666652,27.6,73787.13,0.0,0.33674,0.00022,21.69292]
[1780182671686,27.6,73783.79,0.0,0.33598,0.00022,21.67292]
[1780182676722,27.6,73784.04,0.0,0.33601,0.00022,21.6738]
[1780182681759,27.6,73785.42,0.0,0.33634,0.00022,21.68239]
[1780182686793,27.6,73786.72,0.0,0.33665,0.00022,21.69056]
[1780182689841,27.61,73787.73,0.0,0.33688,0.00022,21.69666]
[1780182689906,27.61,73787.73,0.0,0.33688,0.00022,21.69666]
[1780182692154,27.6,73786.24,0.0,0.33654,0.00022,21.68783]
[1780182692287,27.6,73777.96,0.0,0.33467,0.00022,21.63506]
[1780182695821,27.6,73777.73,0.0,0.33461,0.00022,21.63328]
[1780182695840,27.6,73777.73,0.0,0.33461,0.00022,21.63328]
[1780182695922,27.6,73777.64,0.0,0.33458,0.00022,21.63261]
[1780182700442,27.6,73777.51,0.0,0.33454,0.00022,21.63143]
[1780182700478,27.6,73776.12,0.0,0.33422,0.00022,21.62305]
[1780182704032,27.59,73768.9,0.0,0.33259,0.00022,21.57922]
[1780182709090,27.59,73767.36,0.0,0.33222,0.00022,21.5693]
[1780182714989,27.58,73768.08,0.0,0.33234,0.00022,21.57249]
[1780182720029,27.58,73768.31,0.0,0.33236,0.00022,21.57319]
[1780182726067,27.57,73769.37,0.0,0.33256,0.00022,21.57868]
[1780182731102,27.56,73771.22,0.0,0.33295,0.00022,21.58904]
[1780182736136,27.56,73772.53,0.0,0.33321,0.00022,21.5961]
[1780182741486,27.56,73770.86,0.0,0.33281,0.00022,21.58555]
[1780182743428,27.55,73770.35,0.0,0.33269,0.00022,21.58221]
[1780182743443,27.55,73770.35,0.0,0.33269,0.00022,21.58221]
[1780182743603,27.55,73769.34,0.0,0.33246,0.00022,21.57601]
[1780182745238,27.55,73759.73,0.0,0.33032,0.00022,21.51773]
[1780182751643,27.55,73761.79,0.0,0.33075,0.00022,21.52943]
[1780182757427,27.54,73761.97,0.0,0.33073,0.00022,21.52588]
[1780182763547,27.53,73753.92,0.0,0.3289,0.00022,21.47561]
[1780182764278,27.53,73753.92,0.0,0.3289,0.00022,21.47561]
[1780182764428,27.53,73752.43,0.0,0.32856,0.00022,21.46634]
[1780182770378,27.53,73749.77,0.0,0.32794,0.00022,21.44921]
[1780182776418,27.52,73749.16,0.0,0.32778,0.00022,21.44467]
[1780182781452,27.52,73743.81,0.0,0.32657,0.00022,21.41116]
[1780182786489,27.52,73744.69,0.0,0.32675,0.00022,21.41611]
[1780182792233,27.51,73744.66,0.0,0.32673,0.00022,21.41545]
[1780182797355,27.51,73743.05,0.0,0.32636,0.00022,21.40514]
[1780182802599,27.51,73742.97,0.0,0.32632,0.00022,21.40407]
[1780182812669,27.5,73742.53,0.0,0.32617,0.00022,21.39676]
[1780182817706,27.5,73743.96,0.0,0.32647,0.00022,21.40523]
[1780182822740,27.5,73744.61,0.0,0.3266,0.00022,21.40885]
[1780182828698,27.5,73745.54,0.0,0.32679,0.00022,21.41428]
[1780182833817,27.49,73749.61,0.0,0.32767,0.00022,21.43883]
[1780182838855,27.49,73747.8,0.0,0.32725,0.00022,21.4272]
[1780182843891,27.49,73748.13,0.0,0.32731,0.00022,21.42878]
[1780182848926,27.48,73749.36,0.0,0.32756,0.00022,21.43591]
[1780182854179,27.48,73746.74,0.0,0.32696,0.00022,21.4192]
[1780182860007,27.48,73747.08,0.0,0.32702,0.00022,21.42081]
[1780182864085,27.48,73745.06,0.0,0.32656,0.00022,21.40793]
[1780182870695,27.47,73740.04,0.0,0.32543,0.00022,21.37619]
[1780182870855,27.47,73740.04,0.0,0.32543,0.00022,21.37619]
[1780182870872,27.47,73740.04,0.0,0.32543,0.00022,21.37619]
[1780182870915,27.47,73739.06,0.0,0.32521,0.00022,21.36999]
[1780182874714,27.47,73738.65,0.0,0.32508,0.00022,21.3633]
[1780182874806,27.47,73738.65,0.0,0.32508,0.00022,21.3633]
[1780182874819,27.47,73738.65,0.0,0.32508,0.00022,21.3633]
[1780182874921,27.47,73737.89,0.0,0.32491,0.00022,21.35844]
[1780182876813,27.47,73737.89,0.0,0.3249,0.00022,21.35832]
[1780182876933,27.47,73737.89,0.0,0.3249,0.00022,21.35832]
[1780182876859,27.47,73741.99,0.0,0.3258,0.00022,21.38371]
[1780182877335,27.47,73742.69,0.0,0.32595,0.00022,21.38792]
[1780182883165,27.46,73743.3,0.0,0.32605,0.00022,21.39084]
[1780182887388,27.46,73746.04,0.0,0.32664,0.00022,21.40738]
[1780182887822,27.46,73746.81,0.0,0.32681,0.00022,21.41206]
[1780182890248,27.46,73747.08,0.0,0.32686,0.00022,21.4135]
[1780182890529,27.46,73747.12,0.0,0.32687,0.00022,21.41364]
[1780182896255,27.45,73746.0,0.0,0.32659,0.00022,21.40605]
[1780182902299,27.45,73745.44,0.0,0.32645,0.00022,21.40194]
[1780182907333,27.44,73745.34,0.0,0.3264,0.00022,21.4008]
[1780182913150,27.44,73746.95,0.0,0.32675,0.00022,21.41043]
[1780182913831,27.44,73747.31,0.0,0.32682,0.00022,21.41252]
[1780182915860,27.44,73747.52,0.0,0.32687,0.00022,21.41376]
[1780182915962,27.44,73740.89,0.0,0.3254,0.00022,21.37249]
[1780182917915,27.44,73740.19,0.0,0.32524,0.00022,21.36806]
[1780182917991,27.44,73740.08,0.0,0.32521,0.00022,21.36731]
[1780182918312,27.44,73740.08,0.0,0.32521,0.00022,21.36731]
[1780182918958,27.44,73739.89,0.0,0.32517,0.00022,21.36607]
[1780182923332,27.44,73739.08,0.0,0.32498,0.00022,21.36074]
[1780182923565,27.44,73737.38,0.0,0.3246,0.00022,21.35011]
[1780182925856,27.44,73733.98,0.0,0.32385,0.00022,21.32864]
[1780182925909,27.44,73733.82,0.0,0.32381,0.00022,21.32755]
[1780182931386,27.43,73732.46,0.0,0.32349,0.00022,21.31861]
[1780182931454,27.43,73732.31,0.0,0.32343,0.00022,21.31375]
[1780182933386,27.43,73732.31,0.0,0.32343,0.00022,21.31366]
[1780182933400,27.43,73732.31,0.0,0.32343,0.00022,21.31366]
[1780182933445,27.43,73730.73,0.0,0.32308,0.00022,21.30364]
[1780182934113,27.43,73730.73,0.0,0.32308,0.00022,21.30364]
[1780182934236,27.43,73730.73,0.0,0.32308,0.00022,21.30364]
[1780182934450,27.43,73730.73,0.0,0.32308,0.00022,21.30364]
[1780182934455,27.43,73730.73,0.0,0.32308,0.00022,21.30364]
[1780182934554,27.43,73730.73,0.0,0.32308,0.00022,21.30364]
[1780182934660,27.43,73730.73,0.0,0.32308,0.00022,21.30364]
[1780182934760,27.43,73730.73,0.0,0.32308,0.00022,21.30364]
[1780182934841,27.43,73730.73,0.0,0.32308,0.00022,21.30364]
[1780182934969,27.43,73730.73,0.0,0.32307,0.00022,21.30356]
[1780182935035,27.43,73730.73,0.0,0.32307,0.00022,21.30356]
[1780182935106,27.43,73730.73,0.0,0.32307,0.00022,21.30356]
[1780182935239,27.43,73730.73,0.0,0.32307,0.00022,21.30356]
[1780182935287,27.43,73730.73,0.0,0.32307,0.00022,21.30356]
[1780182935584,27.43,73730.73,0.0,0.32307,0.00022,21.30356]
[1780182935657,27.43,73730.73,0.0,0.32307,0.00022,21.30356]
[1780182935784,27.43,73730.73,0.0,0.32307,0.00022,21.30347]
[1780182936115,27.43,73730.73,0.0,0.32307,0.00022,21.30347]
[1780182936173,27.43,73730.73,0.0,0.32307,0.00022,21.30347]
[1780182936186,27.43,73730.73,0.0,0.32307,0.00022,21.30347]
[1780182936457,27.43,73730.73,0.0,0.32307,0.00022,21.30347]
[1780182936556,27.43,73730.73,0.0,0.32307,0.00022,21.30347]
[1780182936768,27.43,73730.73,0.0,0.32307,0.00022,21.30347]
[1780182936801,27.43,73730.73,0.0,0.32307,0.00022,21.30347]
[1780182936870,27.43,73730.73,0.0,0.32307,0.00022,21.30339]
[1780182939368,27.43,73730.83,0.0,0.32308,0.00022,21.30385]
[1780182939648,27.43,73731.38,0.0,0.3232,0.00022,21.30723]
[1780182940546,27.43,73731.38,0.0,0.3232,0.00022,21.30723]
[1780182940606,27.43,73731.49,0.0,0.32322,0.00022,21.30783]
[1780182945619,27.43,73731.49,0.0,0.32321,0.00022,21.3074]
[1780182950655,27.42,73736.14,0.0,0.32422,0.00022,21.33615]
[1780182954888,27.42,73743.38,0.0,0.3258,0.00022,21.38094]
[1780182960726,27.42,73743.88,0.0,0.32589,0.00022,21.38347]
[1780182963746,27.42,73732.12,0.0,0.32328,0.00022,21.30956]
[1780182968781,27.41,73731.02,0.0,0.32301,0.00022,21.302]
[1780182975028,27.41,73730.4,0.0,0.32285,0.00022,21.29747]
[1780182981874,27.4,73729.13,0.0,0.32254,0.00022,21.28863]
[1780182986910,27.4,73730.14,0.0,0.32274,0.00022,21.29441]
[1780182991944,27.4,73733.17,0.0,0.32336,0.00022,21.30909]
[1780182996064,27.39,73740.36,0.0,0.32494,0.00022,21.35376]
[1780183002015,27.39,73739.99,0.0,0.32483,0.00022,21.3506]
[1780183007051,27.39,73739.38,0.0,0.32467,0.00022,21.3461]
[1780183012086,27.38,73739.24,0.0,0.32461,0.00022,21.34457]
[1780183018178,27.38,73738.3,0.0,0.32438,0.00022,21.33804]
[1780183024174,27.37,73738.73,0.0,0.32444,0.00022,21.33986]
[1780183029529,27.37,73738.93,0.0,0.32447,0.00022,21.34061]
[1780183035446,27.37,73739.24,0.0,0.32451,0.00022,21.34184]
[1780183040502,27.36,73740.1,0.0,0.32468,0.00022,21.34681]
[1780183046325,27.36,73741.2,0.0,0.3249,0.00022,21.35288]
[1780183050030,27.36,73750.07,0.0,0.32685,0.00022,21.40784]
[1780183055590,27.35,73755.87,0.0,0.32811,0.00022,21.43958]
[1780183059851,27.35,73755.87,0.0,0.3281,0.00022,21.43942]
[1780183059926,27.35,73755.87,0.0,0.3281,0.00022,21.43942]
[1780183065661,27.35,73758.45,0.0,0.32866,0.00022,21.45497]
[1780183071014,27.35,73757.76,0.0,0.3285,0.00022,21.45055]
[1780183074649,27.35,73759.96,0.0,0.32898,0.00022,21.46392]
[1780183075128,27.35,73761.08,0.0,0.32923,0.00022,21.47077]
[1780183075658,27.35,73761.08,0.0,0.32923,0.00022,21.47077]
[1780183076082,27.35,73768.55,0.0,0.3309,0.00022,21.51648]
[1780183081828,27.35,73772.8,0.0,0.33185,0.00022,21.54224]
[1780183087298,27.35,73776.15,0.0,0.33259,0.00022,21.5623]
[1780183092340,27.35,73776.28,0.0,0.33261,0.00022,21.56295]
[1780183098292,27.34,73776.69,0.0,0.33269,0.00022,21.56517]
[1780183103728,27.34,73777.68,0.0,0.33291,0.00022,21.57086]
[1780183107148,27.34,73778.55,0.0,0.3331,0.00022,21.57601]
[1780183107154,27.34,73778.58,0.0,0.3331,0.00022,21.57615]
[1780183109193,27.34,73785.58,0.0,0.33467,0.00022,21.61807]
[1780183114232,27.34,73785.61,0.0,0.33464,0.00022,21.61411]
[1780183119240,27.34,73784.46,0.0,0.33436,0.00022,21.60689]
[1780183124295,27.33,73783.78,0.0,0.3342,0.00022,21.6025]
[1780183129322,27.33,73783.96,0.0,0.33423,0.00022,21.60326]
[1780183134323,27.33,73784.16,0.0,0.33426,0.00022,21.60412]
[1780183139353,27.33,73787.05,0.0,0.33489,0.00022,21.62109]
[1780183144373,27.32,73785.79,0.0,0.33459,0.00022,21.61312]
[1780183149388,27.32,73786.95,0.0,0.33484,0.00022,21.6197]
[1780183153767,27.32,73787.28,0.0,0.3349,0.00022,21.62138]
[1780183154120,27.32,73787.09,0.0,0.33486,0.00022,21.62017]
[1780183154535,27.32,73787.09,0.0,0.33486,0.00022,21.62017]
[1780183154538,27.32,73787.09,0.0,0.33486,0.00022,21.62017]
[1780183155093,27.32,73787.09,0.0,0.33485,0.00022,21.6201]
[1780183157867,27.32,73786.55,0.0,0.33473,0.00022,21.61673]
[1780183158114,27.32,73786.32,0.0,0.33467,0.00022,21.61529]
[1780183165166,27.32,73784.34,0.0,0.33421,0.00022,21.60292]
[1780183170525,27.31,73783.73,0.0,0.33406,0.00022,21.59907]
[1780183176241,27.31,73781.43,0.0,0.3335,0.00022,21.5809]
[1780183182283,27.31,73781.16,0.0,0.33342,0.00022,21.57882]
[1780183187799,27.3,73776.0,0.0,0.33225,0.00022,21.54726]
[1780183192822,27.3,73773.02,0.0,0.33156,0.00022,21.52866]
[1780183197866,27.3,73772.88,0.0,0.33151,0.00022,21.52729]
[1780183203433,27.29,73772.85,0.0,0.33148,0.00022,21.5265]
[1780183207021,27.29,73770.58,0.0,0.33096,0.00022,21.51236]
[1780183207274,27.29,73768.93,0.0,0.33059,0.00022,21.50218]
[1780183207593,27.29,73746.77,0.0,0.32564,0.00022,21.36516]
[1780183208513,27.29,73746.77,0.0,0.32564,0.00022,21.36516]
[1780183208528,27.29,73746.77,0.0,0.32564,0.00022,21.36516]
[1780183209142,27.29,73743.36,0.0,0.32487,0.00022,21.34349]
[1780183210781,27.29,73743.12,0.0,0.32482,0.00022,21.34194]
[1780183217255,27.29,73742.05,0.0,0.32457,0.00022,21.3348]
[1780183218566,27.29,73738.02,0.0,0.32366,0.00022,21.30917]
[1780183218705,27.29,73738.02,0.0,0.32366,0.00022,21.30917]
[1780183219126,27.28,73728.69,0.0,0.32158,0.00022,21.24974]
[1780183221556,27.28,73728.23,0.0,0.32148,0.00022,21.24669]
[1780183222273,27.28,73728.22,0.0,0.32147,0.00022,21.24638]
[1780183222591,27.28,73728.22,0.0,0.32147,0.00022,21.24638]
[1780183222727,27.28,73728.1,0.0,0.32144,0.00022,21.2455]
[1780183228760,27.28,73727.06,0.0,0.32119,0.00022,21.2384]
[1780183228861,27.28,73740.39,0.0,0.32414,0.00022,21.3229]
[1780183230981,27.28,73740.89,0.0,0.32425,0.00022,21.32599]
[1780183231139,27.28,73739.23,0.0,0.32385,0.00022,21.31159]
[1780183236890,27.27,73738.49,0.0,0.32367,0.00022,21.30644]
[1780183242712,27.27,73738.89,0.0,0.32375,0.00022,21.30867]
[1780183247746,27.27,73732.61,0.0,0.32234,0.00022,21.26857]
[1780183252782,27.27,73728.12,0.0,0.32133,0.00022,21.2396]
[1780183257857,27.27,73726.82,0.0,0.32104,0.00022,21.23101]
[1780183262861,27.26,73724.37,0.0,0.32048,0.00022,21.21484]
[1780183267920,27.26,73724.18,0.0,0.32042,0.00022,21.21311]
[1780183274941,27.26,73723.6,0.0,0.32026,0.00022,21.20851]
[1780183279975,27.25,73723.6,0.0,0.32024,0.00022,21.20796]
[1780183283724,27.25,73722.85,0.0,0.32006,0.00022,21.20283]
[1780183283740,27.25,73722.85,0.0,0.32006,0.00022,21.20283]
[1780183284349,27.25,73722.05,0.0,0.31988,0.00022,21.19759]
[1780183289354,27.25,73723.24,0.0,0.32012,0.00022,21.20469]
[1780183294378,27.25,73723.55,0.0,0.32015,0.00022,21.20236]
[1780183299440,27.24,73723.81,0.0,0.32018,0.00022,21.20334]
[1780183304537,27.24,73723.98,0.0,0.3202,0.00022,21.20389]
[1780183309578,27.24,73724.21,0.0,0.32023,0.00022,21.20485]
[1780183310424,27.24,73724.21,0.0,0.32023,0.00022,21.20477]
[1780183310460,27.24,73724.21,0.0,0.32023,0.00022,21.20477]
[1780183310463,27.24,73724.21,0.0,0.32023,0.00022,21.20477]
[1780183311352,27.23,73724.41,0.0,0.32027,0.00022,21.20596]
[1780183314411,27.23,73726.45,0.0,0.32071,0.00022,21.21876]
[1780183314439,27.23,73726.45,0.0,0.32071,0.00022,21.21876]
[1780183314510,27.23,73726.45,0.0,0.32071,0.00022,21.21876]
[1780183315246,27.23,73726.45,0.0,0.32071,0.00022,21.21866]
[1780183320280,27.23,73720.85,0.0,0.31945,0.00022,21.18226]
[1780183321425,27.23,73716.79,0.0,0.31855,0.00022,21.15596]
[1780183321435,27.23,73716.79,0.0,0.31855,0.00022,21.15596]
[1780183322305,27.23,73716.62,0.0,0.31851,0.00022,21.1548]
[1780183323898,27.23,73716.42,0.0,0.31846,0.00022,21.15345]
[1780183323907,27.23,73716.42,0.0,0.31846,0.00022,21.15345]
[1780183324310,27.23,73716.42,0.0,0.31846,0.00022,21.1534]
[1780183329344,27.23,73717.09,0.0,0.3186,0.00022,21.15748]
[1780183334381,27.23,73716.91,0.0,0.31855,0.00022,21.15604]
[1780183340421,27.22,73717.85,0.0,0.31875,0.00022,21.16179]
[1780183345929,27.22,73720.73,0.0,0.31937,0.00022,21.18012]
[1780183347835,27.22,73721.77,0.0,0.3196,0.00022,21.1867]
[1780183347838,27.22,73721.84,0.0,0.31961,0.00022,21.18709]
[1780183350615,27.22,73719.1,0.0,0.319,0.00022,21.16929]
[1780183355675,27.22,73721.13,0.0,0.31942,0.00022,21.1783]
[1780183355777,27.22,73727.78,0.0,0.32089,0.00022,21.22098]
[1780183360981,27.22,73729.14,0.0,0.32118,0.00022,21.22938]
[1780183366169,27.21,73728.46,0.0,0.32101,0.00022,21.22453]
[1780183372500,27.21,73734.16,0.0,0.32226,0.00022,21.26038]
[1780183377768,27.21,73736.79,0.0,0.32283,0.00022,21.27682]
[1780183383723,27.21,73738.53,0.0,0.3232,0.00022,21.28743]
[1780183388762,27.21,73737.47,0.0,0.32296,0.00022,21.28041]
[1780183393800,27.2,73739.36,0.0,0.32337,0.00022,21.29218]
[1780183399836,27.2,73742.24,0.0,0.324,0.00022,21.31002]
[1780183404871,27.2,73744.33,0.0,0.32445,0.00022,21.32296]
[1780183410913,27.2,73745.88,0.0,0.32479,0.00022,21.33242]
[1780183415948,27.2,73748.41,0.0,0.32532,0.00022,21.34427]
[1780183421992,27.2,73750.13,0.0,0.32569,0.00022,21.35474]
[1780183428248,27.19,73750.95,0.0,0.32586,0.00022,21.35956]
[1780183434079,27.19,73750.95,0.0,0.32585,0.00022,21.35925]
[1780183440461,27.19,73752.69,0.0,0.32623,0.00022,21.36994]
[1780183445495,27.19,73752.69,0.0,0.32622,0.00022,21.36968]
[1780183451156,27.19,73752.58,0.0,0.32618,0.00022,21.36864]
[1780183456232,27.18,73751.32,0.0,0.32589,0.00022,21.36046]
[1780183461266,27.18,73750.62,0.0,0.32572,0.00022,21.35584]
[1780183466301,27.18,73751.01,0.0,0.3258,0.00022,21.35805]
[1780183472343,27.18,73750.98,0.0,0.32576,0.00022,21.35377]
[1780183477535,27.18,73751.08,0.0,0.32578,0.00022,21.35421]
[1780183478564,27.18,73751.5,0.0,0.32587,0.00022,21.35674]
[1780183483576,27.18,73751.93,0.0,0.32595,0.00022,21.35925]
[1780183485706,27.18,73752.36,0.0,0.32605,0.00022,21.3618]
[1780183486442,27.18,73752.36,0.0,0.32604,0.00022,21.36175]
[1780183491477,27.18,73753.97,0.0,0.3264,0.00022,21.37174]
[1780183498741,27.18,73753.69,0.0,0.32633,0.00022,21.36986]
[1780183504182,27.17,73752.94,0.0,0.32616,0.00022,21.36507]
[1780183509602,27.17,73751.55,0.0,0.32585,0.00022,21.35627]
[1780183515644,27.17,73751.95,0.0,0.32593,0.00022,21.3587]
[1780183520540,27.17,73752.2,0.0,0.32599,0.00022,21.36021]
[1780183521414,27.17,73751.85,0.0,0.32591,0.00022,21.35798]
[1780183526722,27.17,73752.44,0.0,0.32604,0.00022,21.36157]
[1780183531756,27.17,73751.17,0.0,0.32572,0.00022,21.34966]
[1780183536792,27.17,73750.94,0.0,0.32567,0.00022,21.34813]
[1780183539064,27.17,73751.02,0.0,0.32569,0.00022,21.34862]
[1780183539159,27.17,73751.02,0.0,0.32568,0.00022,21.34859]
[1780183542939,27.17,73750.84,0.0,0.32564,0.00022,21.34743]
[1780183543040,27.17,73750.81,0.0,0.32564,0.00022,21.34723]
[1780183549091,27.17,73751.41,0.0,0.32577,0.00022,21.35094]
[1780183554892,27.17,73751.96,0.0,0.32589,0.00022,21.35436]
[1780183556932,27.17,73765.11,0.0,0.32883,0.00022,21.43623]
[1780183561197,27.17,73767.6,0.0,0.32939,0.00022,21.4514]
[1780183561529,27.17,73773.34,0.0,0.33068,0.00023,21.48674]
[1780183563688,27.17,73775.24,0.0,0.3311,0.00023,21.49836]
[1780183564018,27.17,73775.24,0.0,0.3311,0.00023,21.49835]
[1780183569234,27.17,73775.3,0.0,0.33111,0.00023,21.49865]
[1780183576067,27.17,73775.22,0.0,0.33109,0.00023,21.49802]
[1780183581101,27.17,73775.29,0.0,0.3311,0.00023,21.49833]
[1780183586137,27.17,73776.88,0.0,0.33145,0.00023,21.50792]
[1780183591172,27.16,73777.0,0.0,0.33145,0.00023,21.50467]
[1780183596207,27.16,73776.03,0.0,0.33122,0.00023,21.49855]
[1780183603257,27.16,73775.97,0.0,0.3312,0.00023,21.49795]
[1780183608292,27.16,73775.38,0.0,0.33106,0.00023,21.49417]
[1780183613327,27.16,73774.43,0.0,0.33084,0.00023,21.48819]
[1780183618361,27.16,73775.11,0.0,0.33099,0.00023,21.4922]
[1780183623396,27.16,73777.51,0.0,0.33152,0.00023,21.50669]
[1780183628431,27.16,73776.73,0.0,0.33134,0.00023,21.50171]
[1780183633467,27.15,73776.34,0.0,0.33124,0.00023,21.49911]
[1780183639726,27.15,73775.8,0.0,0.33111,0.00023,21.49556]
[1780183645551,27.15,73775.47,0.0,0.33103,0.00023,21.4933]
[1780183650587,27.15,73776.32,0.0,0.33121,0.00023,21.49831]
[1780183656102,27.15,73775.95,0.0,0.3311,0.00023,21.49211]
[1780183661179,27.15,73775.38,0.0,0.33096,0.00023,21.48834]
[1780183666699,27.15,73776.06,0.0,0.3311,0.00023,21.49227]
[1780183677778,27.14,73775.82,0.0,0.33103,0.00023,21.49035]
[1780183682813,27.14,73774.97,0.0,0.33083,0.00023,21.48494]
[1780183687847,27.14,73774.86,0.0,0.3308,0.00023,21.48408]
[1780183693890,27.14,73774.64,0.0,0.33074,0.00023,21.48249]
[1780183698924,27.14,73770.91,0.0,0.32989,0.00023,21.45936]
[1780183703960,27.14,73767.81,0.0,0.32918,0.00022,21.43986]
[1780183708995,27.13,73768.66,0.0,0.32937,0.00023,21.44488]
[1780183714033,27.13,73769.06,0.0,0.32942,0.00023,21.44331]
[1780183719066,27.13,73769.38,0.0,0.32948,0.00023,21.44504]
[1780183726328,27.13,73769.73,0.0,0.32955,0.00023,21.4468]
[1780183733165,27.13,73769.84,0.0,0.32956,0.00023,21.4471]
[1780183738199,27.12,73774.25,0.0,0.33054,0.00023,21.47397]
[1780183743235,27.12,73777.09,0.0,0.33117,0.00023,21.49105]
[1780183748269,27.12,73776.55,0.0,0.33103,0.00023,21.48739]
[1780183753306,27.12,73774.4,0.0,0.33053,0.00023,21.47384]
[1780183756325,27.12,73767.88,0.0,0.32906,0.00023,21.43337]
[1780183761361,27.11,73766.61,0.0,0.32875,0.00023,21.425]
[1780183766398,27.11,73765.33,0.0,0.32844,0.00023,21.41658]
[1780183771470,27.11,73762.96,0.0,0.3279,0.00022,21.40148]
[1780183777535,27.11,73760.72,0.0,0.32735,0.00022,21.38319]
[1780183783629,27.1,73760.05,0.0,0.32719,0.00022,21.37876]
[1780183788724,27.1,73763.73,0.0,0.328,0.00023,21.40117]
[1780183791840,27.1,73764.17,0.0,0.32809,0.00023,21.40375]
[1780183791814,27.1,73742.74,0.0,0.32328,0.00022,21.26878]
[1780183792101,27.1,73742.74,0.0,0.32328,0.00022,21.26878]
[1780183792116,27.1,73742.74,0.0,0.32328,0.00022,21.26878]
[1780183792288,27.1,73742.74,0.0,0.32328,0.00022,21.26878]
[1780183792588,27.1,73742.74,0.0,0.32328,0.00022,21.26878]
[1780183792800,27.1,73742.74,0.0,0.32328,0.00022,21.26878]
[1780183792809,27.1,73738.73,0.0,0.32238,0.00022,21.24311]
[1780183792990,27.1,73738.73,0.0,0.32238,0.00022,21.24311]
[1780183793339,27.1,73738.73,0.0,0.32238,0.00022,21.24311]
[1780183793793,27.1,73734.03,0.0,0.32133,0.00022,21.21292]
[1780183796613,27.1,73741.24,0.0,0.32293,0.00022,21.25875]
[1780183797488,27.1,73741.24,0.0,0.32293,0.00022,21.25875]
[1780183797524,27.1,73741.24,0.0,0.32293,0.00022,21.25875]
[1780183798246,27.1,73746.47,0.0,0.32409,0.00022,21.29188]
[1780183798319,27.1,73746.47,0.0,0.32409,0.00022,21.29188]
[1780183798905,27.1,73746.17,0.0,0.32402,0.00022,21.28994]
[1780183802266,27.09,73745.96,0.0,0.32397,0.00022,21.28831]
[1780183802656,27.09,73746.1,0.0,0.32399,0.00022,21.2891]
[1780183807909,27.09,73741.72,0.0,0.323,0.00022,21.26084]
[1780183810237,27.09,73740.92,0.0,0.32281,0.00022,21.25557]
[1780183810248,27.09,73740.92,0.0,0.32281,0.00022,21.25557]
[1780183810891,27.09,73734.54,0.0,0.32138,0.00022,21.21465]
[1780183814883,27.09,73727.71,0.0,0.31985,0.00022,21.17033]
[1780183818808,27.09,73720.91,0.0,0.31833,0.00022,21.12607]
[1780183823846,27.09,73721.4,0.0,0.31844,0.00022,21.12924]
[1780183824914,27.09,73729.57,0.0,0.32026,0.00022,21.18213]
[1780183829986,27.09,73731.68,0.0,0.32072,0.00022,21.19561]
[1780183835073,27.08,73732.48,0.0,0.32086,0.00022,21.19663]
[1780183840097,27.08,73731.75,0.0,0.32069,0.00022,21.19166]
[1780183843001,27.08,73738.78,0.0,0.32226,0.00022,21.23671]
[1780183848037,27.08,73741.76,0.0,0.32292,0.00022,21.25563]
[1780183853084,27.08,73743.56,0.0,0.32332,0.00022,21.26696]
[1780183858171,27.08,73744.52,0.0,0.32353,0.00022,21.27295]
[1780183867044,27.08,73746.68,0.0,0.32401,0.00022,21.28651]
[1780183873142,27.08,73747.12,0.0,0.32409,0.00022,21.28886]
[1780183875897,27.07,73747.76,0.0,0.32422,0.00022,21.29258]
[1780183875925,27.07,73741.39,0.0,0.32279,0.00022,21.25193]
[1780183877942,27.07,73732.83,0.0,0.32087,0.00022,21.19692]
[1780183878545,27.07,73732.83,0.0,0.32087,0.00022,21.19692]
[1780183878622,27.07,73733.33,0.0,0.32098,0.00022,21.2001]
[1780183880461,27.07,73731.56,0.0,0.32058,0.00022,21.18864]
[1780183880525,27.07,73729.74,0.0,0.32018,0.00022,21.17685]
[1780183881394,27.07,73729.74,0.0,0.32018,0.00022,21.17685]
[1780183881484,27.07,73729.04,0.0,0.32002,0.00022,21.17229]
[1780183885523,27.07,73728.49,0.0,0.31989,0.00022,21.16868]
[1780183885583,27.07,73728.49,0.0,0.31989,0.00022,21.16865]
[1780183889858,27.07,73727.95,0.0,0.31977,0.00022,21.16511]
[1780183889907,27.07,73727.95,0.0,0.31977,0.00022,21.16511]
[1780183889926,27.07,73727.39,0.0,0.31964,0.00022,21.16146]
[1780183892854,27.07,73727.98,0.0,0.31975,0.00022,21.16143]
[1780183892860,27.07,73727.65,0.0,0.31967,0.00022,21.15924]
[1780183898551,27.07,73725.47,0.0,0.31918,0.00022,21.14494]
[1780183904367,27.07,73725.24,0.0,0.31911,0.00022,21.14296]
[1780183912983,27.07,73725.18,0.0,0.31909,0.00022,21.14236]
[1780183913017,27.07,73725.18,0.0,0.31909,0.00022,21.14219]
[1780183913049,27.07,73725.18,0.0,0.31909,0.00022,21.14219]
[1780183913064,27.07,73725.18,0.0,0.31909,0.00022,21.14219]
[1780183913773,27.07,73724.53,0.0,0.31894,0.00022,21.13792]
[1780183919710,27.06,73725.47,0.0,0.31914,0.00022,21.14384]
[1780183919987,27.06,73725.44,0.0,0.31913,0.00022,21.14361]
[1780183925039,27.06,73724.79,0.0,0.31898,0.00022,21.13913]
[1780183930092,27.06,73724.68,0.0,0.31895,0.00022,21.13822]
[1780183935132,27.06,73719.78,0.0,0.31785,0.00022,21.10613]
[1780183940186,27.06,73714.24,0.0,0.31662,0.00022,21.06981]
[1780183945258,27.06,73715.37,0.0,0.31687,0.00022,21.07717]
[1780183950316,27.06,73716.75,0.0,0.31717,0.00022,21.08599]
[1780183955369,27.06,73716.49,0.0,0.31707,0.00022,21.08008]
[1780183960369,27.05,73716.86,0.0,0.31714,0.00022,21.08213]
[1780183965397,27.05,73716.59,0.0,0.31706,0.00022,21.08001]
[1780183970419,27.05,73720.32,0.0,0.31788,0.00022,21.10404]
[1780183975446,27.05,73721.25,0.0,0.31808,0.00022,21.10984]
[1780183980495,27.05,73720.62,0.0,0.31793,0.00022,21.10546]
[1780183985524,27.05,73717.68,0.0,0.31727,0.00022,21.08597]
[1780183990555,27.04,73717.02,0.0,0.31711,0.00022,21.08138]
[1780183995562,27.04,73715.48,0.0,0.31676,0.00022,21.07101]
[1780184000569,27.04,73714.26,0.0,0.31648,0.00022,21.06278]
[1780184005624,27.04,73708.19,0.0,0.31512,0.00022,21.02243]
[1780184010637,27.04,73709.32,0.0,0.31536,0.00022,21.0296]
[1780184015697,27.04,73712.11,0.0,0.31594,0.00022,21.04381]
[1780184020747,27.04,73712.82,0.0,0.31609,0.00022,21.04816]
[1780184025761,27.03,73713.65,0.0,0.31626,0.00022,21.05328]
[1780184030811,27.03,73713.86,0.0,0.31629,0.00022,21.05429]
[1780184035827,27.03,73714.72,0.0,0.31647,0.00022,21.05957]
[1780184040918,27.03,73716.35,0.0,0.31682,0.00022,21.06986]
[1780184045987,27.02,73716.34,0.0,0.3168,0.00022,21.06935]
[1780184051023,27.02,73716.56,0.0,0.31683,0.00022,21.07036]
[1780184056141,27.02,73716.79,0.0,0.31687,0.00022,21.07143]
[1780184061209,27.02,73716.54,0.0,0.31679,0.00022,21.06927]
[1780184066238,27.02,73716.63,0.0,0.3168,0.00022,21.06943]
[1780184071329,27.01,73716.89,0.0,0.31682,0.00022,21.06684]
[1780184076422,27.01,73716.58,0.0,0.31673,0.00022,21.06436]
[1780184081436,27.01,73716.64,0.0,0.31673,0.00022,21.06431]
[1780184086462,27.01,73716.93,0.0,0.31678,0.00022,21.06579]
[1780184091466,27.0,73716.95,0.0,0.31677,0.00022,21.0655]
[1780184096473,27.0,73716.13,0.0,0.31657,0.00022,21.05968]
[1780184101554,27.0,73712.05,0.0,0.31565,0.00022,21.03238]
[1780184103262,27.0,73703.88,0.0,0.31382,0.00022,20.97808]
[1780184103282,27.0,73703.88,0.0,0.31382,0.00022,20.97808]
[1780184104176,27.0,73703.22,0.0,0.31368,0.00022,20.97363]
[1780184109219,27.0,73702.73,0.0,0.31356,0.00022,20.97013]
[1780184114243,27.0,73704.3,0.0,0.3139,0.00022,20.98032]
[1780184119268,26.99,73704.16,0.0,0.31386,0.00022,20.97917]
[1780184124323,26.99,73703.81,0.0,0.31377,0.00022,20.97659]
[1780184129362,26.99,73703.26,0.0,0.31364,0.00022,20.97265]
[1780184134447,26.99,73703.26,0.0,0.31361,0.00022,20.96851]
[1780184139458,26.99,73703.03,0.0,0.31354,0.00022,20.96667]
[1780184144534,26.99,73703.03,0.0,0.31353,0.00022,20.96636]
[1780184149643,26.99,73702.99,0.0,0.31351,0.00022,20.9658]
[1780184154708,26.98,73702.96,0.0,0.3135,0.00022,20.96525]
[1780184159728,26.98,73702.11,0.0,0.31329,0.00022,20.95923]
[1780184164780,26.98,73702.14,0.0,0.31329,0.00022,20.95908]
[1780184169838,26.98,73704.03,0.0,0.3137,0.00022,20.97131]
[1780184174852,26.98,73700.49,0.0,0.3129,0.00022,20.94729]
[1780184179301,26.97,73692.04,0.0,0.31101,0.00022,20.89023]
[1780184184377,26.97,73687.82,0.0,0.31006,0.00022,20.86135]
[1780184189447,26.97,73686.9,0.0,0.30985,0.00022,20.85483]
[1780184194517,26.97,73685.15,0.0,0.30942,0.00022,20.83867]
[1780184195290,26.97,73692.4,0.0,0.31103,0.00022,20.88769]
[1780184196247,26.97,73699.81,0.0,0.31267,0.00022,20.93751]
[1780184201266,26.97,73705.64,0.0,0.31396,0.00022,20.97625]
[1780184206316,26.97,73707.89,0.0,0.31445,0.00022,20.99097]
[1780184211344,26.97,73709.07,0.0,0.31471,0.00022,20.99858]
[1780184216360,26.96,73710.67,0.0,0.31506,0.00022,21.00903]
[1780184221433,26.96,73706.03,0.0,0.31402,0.00022,20.9782]
[1780184226436,26.97,73706.93,0.0,0.31423,0.00022,20.98441]
[1780184231488,26.97,73704.5,0.0,0.3137,0.00022,20.96837]
[1780184236542,26.97,73703.26,0.0,0.31343,0.00022,20.96022]
[1780184241546,26.97,73702.97,0.0,0.31337,0.00022,20.9585]
[1780184246630,26.97,73703.82,0.0,0.31356,0.00022,20.96438]
[1780184251690,26.97,73702.83,0.0,0.31332,0.00022,20.95408]
[1780184257266,26.97,73702.98,0.0,0.31336,0.00022,20.95526]
[1780184264370,26.97,73697.94,0.0,0.31226,0.00022,20.9219]
[1780184269389,26.97,73693.41,0.0,0.31126,0.00022,20.89176]
[1780184274451,26.98,73691.11,0.0,0.31076,0.00022,20.87646]
[1780184279506,26.98,73690.6,0.0,0.31065,0.00022,20.87317]
[1780184284582,26.98,73688.58,0.0,0.31021,0.00022,20.85967]
[1780184289649,26.98,73688.58,0.0,0.31021,0.00022,20.85979]
[1780184294700,26.98,73689.69,0.0,0.31046,0.00022,20.86746]
[1780184299745,26.98,73690.51,0.0,0.31066,0.00022,20.8733]
[1780184304756,26.98,73691.85,0.0,0.31096,0.00022,20.88245]
[1780184309793,26.98,73692.84,0.0,0.31118,0.00022,20.88924]
[1780184314812,26.98,73692.33,0.0,0.31104,0.00022,20.88205]
[1780184319830,26.98,73691.68,0.0,0.31091,0.00022,20.87781]
[1780184324904,26.98,73688.68,0.0,0.31025,0.00022,20.85771]
[1780184329950,26.98,73687.1,0.0,0.3099,0.00022,20.84721]
[1780184334978,26.99,73685.23,0.0,0.3095,0.00022,20.83477]
[1780184340027,26.99,73685.55,0.0,0.30958,0.00022,20.83718]
[1780184345089,26.99,73688.67,0.0,0.31027,0.00022,20.85848]
[1780184350097,26.99,73687.6,0.0,0.31004,0.00022,20.85139]
[1780184351634,26.99,73687.6,0.0,0.31004,0.00022,20.85145]
[1780184351693,26.99,73687.6,0.0,0.31004,0.00022,20.85145]
[1780184351696,26.99,73686.82,0.0,0.30987,0.00022,20.84617]
[1780184357387,26.99,73683.76,0.0,0.3092,0.00022,20.82546]
[1780184362627,26.99,73681.64,0.0,0.30873,0.00022,20.81109]
[1780184368669,26.99,73682.01,0.0,0.30882,0.00022,20.81388]
[1780184373705,26.99,73683.19,0.0,0.30906,0.00022,20.8181]
[1780184380753,26.99,73683.06,0.0,0.30903,0.00022,20.81725]
[1780184385789,26.99,73682.76,0.0,0.30896,0.00022,20.81523]
[1780184387412,26.99,73676.05,0.0,0.30748,0.00022,20.76948]
[1780184392838,26.99,73676.4,0.0,0.30756,0.00022,20.77195]
[1780184398239,26.99,73676.97,0.0,0.30769,0.00022,20.77588]
[1780184398294,26.99,73684.18,0.0,0.30928,0.00022,20.82499]
[1780184403914,26.99,73690.28,0.0,0.31063,0.00022,20.86623]
[1780184408950,26.99,73693.99,0.0,0.31145,0.00022,20.89108]
[1780184413985,26.99,73694.12,0.0,0.31147,0.00022,20.89174]
[1780184419019,26.99,73695.87,0.0,0.31185,0.00022,20.90335]
[1780184424055,26.99,73696.24,0.0,0.31193,0.00022,20.90572]
[1780184429093,26.99,73696.59,0.0,0.312,0.00022,20.9078]
[1780184435133,26.98,73697.63,0.0,0.31219,0.00022,20.91055]
[1780184441176,26.98,73698.06,0.0,0.31227,0.00022,20.91308]
[1780184446467,26.98,73698.6,0.0,0.31239,0.00022,20.91658]
[1780184452475,26.98,73699.62,0.0,0.31259,0.00022,20.92287]
[1780184458200,26.98,73699.79,0.0,0.31262,0.00022,20.9237]
[1780184466351,26.98,73699.87,0.0,0.31262,0.00022,20.92369]
[1780184469614,26.97,73700.44,0.0,0.31274,0.00022,20.92738]
[1780184476421,26.97,73703.24,0.0,0.31335,0.00022,20.94555]
[1780184482683,26.97,73704.82,0.0,0.31368,0.00022,20.95564]
[1780184488504,26.97,73706.39,0.0,0.31402,0.00022,20.96564]
[1780184493539,26.96,73706.66,0.0,0.31404,0.00022,20.96321]
[1780184498574,26.96,73707.6,0.0,0.31423,0.00022,20.96911]
[1780184499582,26.96,73717.02,0.0,0.31633,0.00022,21.03145]
[1780184502186,26.96,73719.7,0.0,0.31693,0.00022,21.04895]
[1780184502602,26.96,73719.67,0.0,0.31692,0.00022,21.04867]
[1780184507637,26.96,73719.56,0.0,0.31688,0.00022,21.04759]
[1780184512893,26.96,73718.92,0.0,0.31672,0.00022,21.04308]
[1780184520552,26.96,73719.92,0.0,0.31694,0.00022,21.04949]
[1780184525764,26.96,73715.63,0.0,0.31597,0.00022,21.02089]
[1780184530798,26.96,73709.32,0.0,0.31457,0.00022,20.9791]
[1780184535834,26.96,73710.98,0.0,0.31494,0.00022,20.99029]
[1780184541875,26.96,73710.84,0.0,0.31492,0.00022,20.98955]
[1780184546910,26.96,73710.39,0.0,0.31482,0.00022,20.98673]
[1780184551945,26.96,73710.07,0.0,0.31473,0.00022,20.98093]
[1780184557988,26.96,73709.97,0.0,0.31472,0.00022,20.98054]
[1780184563247,26.96,73711.11,0.0,0.31498,0.00022,20.9883]
[1780184571078,26.96,73711.52,0.0,0.31508,0.00022,20.99131]
[1780184576114,26.96,73712.13,0.0,0.31522,0.00022,20.99556]
[1780184581149,26.97,73711.92,0.0,0.31519,0.00022,20.99441]
[1780184593459,26.97,73712.26,0.0,0.31528,0.00022,20.99723]
[1780184599660,26.97,73712.27,0.0,0.31529,0.00022,20.9975]
[1780184606325,26.97,73712.37,0.0,0.31532,0.00022,20.99845]
[1780184613599,26.97,73708.26,0.0,0.31439,0.00022,20.96747]
[1780184619417,26.97,73708.26,0.0,0.31439,0.00022,20.96756]
[1780184624450,26.97,73707.03,0.0,0.31412,0.00022,20.95944]
[1780184631501,26.97,73706.91,0.0,0.31409,0.00022,20.95873]
[1780184636535,26.97,73704.94,0.0,0.31366,0.00022,20.94569]
[1780184641570,26.97,73702.11,0.0,0.31303,0.00022,20.92694]
[1780184646608,26.98,73701.64,0.0,0.31293,0.00022,20.92395]
[1780184651641,26.98,73700.92,0.0,0.31278,0.00022,20.91921]
[1780184656676,26.98,73700.33,0.0,0.31265,0.00022,20.91529]
[1780184662717,26.98,73700.25,0.0,0.31263,0.00022,20.91476]
[1780184672787,26.98,73700.67,0.0,0.31269,0.00022,20.91366]
[1780184677822,26.98,73700.93,0.0,0.31275,0.00022,20.91537]
[1780184682857,26.98,73700.52,0.0,0.31266,0.00022,20.91263]
[1780184687926,26.98,73699.03,0.0,0.31233,0.00022,20.90266]
[1780184696819,26.98,73692.53,0.0,0.31089,0.00022,20.85912]
[1780184698196,26.98,73691.58,0.0,0.31069,0.00022,20.85284]
[1780184698287,26.98,73688.14,0.0,0.30993,0.00022,20.82964]
[1780184702776,26.98,73691.32,0.0,0.31063,0.00022,20.85119]
[1780184702821,26.98,73704.81,0.0,0.31363,0.00022,20.94177]
[1780184707944,26.98,73703.52,0.0,0.31335,0.00022,20.93322]
[1780184712252,26.98,73704.0,0.0,0.31346,0.00022,20.93654]
[1780184712788,26.98,73704.83,0.0,0.31364,0.00022,20.94207]
[1780184717792,26.98,73705.69,0.0,0.31383,0.00022,20.94777]
[1780184722797,26.98,73707.39,0.0,0.31421,0.00022,20.95903]
[1780184727849,26.98,73713.42,0.0,0.31555,0.00022,20.99887]
[1780184732881,26.98,73713.56,0.0,0.31554,0.00022,20.99572]
[1780184737809,26.98,73720.67,0.0,0.31713,0.00022,21.04246]
[1780184742814,26.98,73717.73,0.0,0.31647,0.00022,21.02308]
[1780184747819,26.98,73716.78,0.0,0.31626,0.00022,21.01683]
[1780184752847,26.98,73716.78,0.0,0.31626,0.00022,21.01677]
[1780184757860,26.97,73714.05,0.0,0.31564,0.00022,20.9987]
[1780184762921,26.98,73712.38,0.0,0.31527,0.00022,20.98775]
[1780184767959,26.98,73710.35,0.0,0.31484,0.00022,20.97471]
[1780184772982,26.98,73712.84,0.0,0.31541,0.00022,20.9916]
[1780184778011,26.98,73713.27,0.0,0.31552,0.00022,20.99483]
[1780184783013,26.98,73713.77,0.0,0.31564,0.00022,20.99848]
[1780184788028,26.98,73714.66,0.0,0.31584,0.00022,21.00456]
[1780184793051,26.99,73714.27,0.0,0.31574,0.00022,20.99826]
[1780184798074,26.99,73713.49,0.0,0.31557,0.00022,20.99323]
[1780184803089,26.99,73713.21,0.0,0.31551,0.00022,20.99146]
[1780184808093,26.99,73715.59,0.0,0.31604,0.00022,21.00721]
[1780184813093,26.99,73715.81,0.0,0.31609,0.00022,21.00862]
[1780184818095,26.99,73715.74,0.0,0.31608,0.00022,21.00832]
[1780184823108,26.99,73718.58,0.0,0.31672,0.00022,21.0272]
[1780184828133,26.99,73717.77,0.0,0.31654,0.00022,21.02203]
[1780184833135,26.99,73718.14,0.0,0.31663,0.00022,21.02461]
[1780184838141,26.99,73717.95,0.0,0.31659,0.00022,21.02331]
[1780184843153,26.99,73717.53,0.0,0.31649,0.00022,21.02043]
[1780184848176,26.99,73716.57,0.0,0.31627,0.00022,21.01399]
[1780184853198,26.99,73716.03,0.0,0.31612,0.00022,21.00648]
[1780184858219,26.99,73715.94,0.0,0.31609,0.00022,21.00575]
[1780184863247,26.99,73714.46,0.0,0.31576,0.00022,20.99592]
[1780184868251,26.99,73714.92,0.0,0.31586,0.00022,20.99872]
[1780184873265,26.99,73715.35,0.0,0.31595,0.00022,21.00146]
[1780184878269,26.98,73714.94,0.0,0.31585,0.00022,20.99868]
[1780184883292,26.98,73717.2,0.0,0.31636,0.00022,21.0135]
[1780184888310,26.98,73716.31,0.0,0.31615,0.00022,21.00751]
[1780184893327,26.98,73716.83,0.0,0.31627,0.00022,21.01083]
[1780184898331,26.98,73717.41,0.0,0.31639,0.00022,21.01455]
[1780184903377,26.98,73718.2,0.0,0.31656,0.00022,21.01964]
[1780184906916,26.98,73717.99,0.0,0.31651,0.00022,21.01818]
[1780184907053,26.98,73718.29,0.0,0.31658,0.00022,21.02013]
[1780184907185,26.98,73718.29,0.0,0.31658,0.00022,21.02013]
[1780184907435,26.98,73718.29,0.0,0.31658,0.00022,21.02013]
[1780184908878,26.98,73735.48,0.0,0.32043,0.00022,21.13232]
[1780184911014,26.98,73737.36,0.0,0.32085,0.00022,21.14443]
[1780184911651,26.98,73737.28,0.0,0.3208,0.00022,21.13995]
[1780184913448,26.98,73737.28,0.0,0.3208,0.00022,21.13989]
[1780184913470,26.98,73737.28,0.0,0.3208,0.00022,21.13989]
[1780184917100,26.98,73738.53,0.0,0.32107,0.00022,21.14775]
[1780184917507,26.98,73737.95,0.0,0.32094,0.00022,21.14396]
[1780184919818,26.98,73737.95,0.0,0.32094,0.00022,21.14392]
[1780184920074,26.98,73738.71,0.0,0.32111,0.00022,21.14878]
[1780184922844,26.98,73730.44,0.0,0.31925,0.00022,21.0951]
[1780184931605,26.98,73728.99,0.0,0.31892,0.00022,21.08563]
[1780184936640,26.98,73728.76,0.0,0.31887,0.00022,21.08407]
[1780184941675,26.98,73736.51,0.0,0.3206,0.00022,21.13425]
[1780184942524,26.98,73736.51,0.0,0.3206,0.00022,21.13425]
[1780184942681,26.98,73736.71,0.0,0.32065,0.00022,21.13548]
[1780184947717,26.97,73737.73,0.0,0.32086,0.00022,21.14175]
[1780184952751,26.97,73737.06,0.0,0.3207,0.00022,21.1371]
[1780184957787,26.97,73737.91,0.0,0.32088,0.00022,21.14227]
[1780184966133,26.97,73737.32,0.0,0.32074,0.00022,21.13812]
[1780184976203,26.97,73738.08,0.0,0.32088,0.00022,21.13915]
[1780184982961,26.97,73741.02,0.0,0.32154,0.00023,21.15813]
[1780184987998,26.97,73740.79,0.0,0.32149,0.00023,21.15666]
[1780184994041,26.97,73740.66,0.0,0.32146,0.00023,21.15586]
[1780185002096,26.97,73740.81,0.0,0.3215,0.00023,21.15688]
[1780185008139,26.97,73740.58,0.0,0.32145,0.00022,21.15541]
[1780185009943,26.97,73741.34,0.0,0.32162,0.00023,21.16031]
[1780185010152,26.97,73741.4,0.0,0.32163,0.00023,21.1607]
[1780185016491,26.97,73737.9,0.0,0.32085,0.00022,21.13818]
[1780185022237,26.97,73732.89,0.0,0.31973,0.00022,21.10586]
[1780185031302,26.97,73733.17,0.0,0.31977,0.00022,21.1041]
[1780185036632,26.97,73733.2,0.0,0.31979,0.00022,21.1045]
[1780185045399,26.97,73734.65,0.0,0.3201,0.00022,21.11367]
[1780185051441,26.97,73735.9,0.0,0.32038,0.00022,21.12176]
[1780185056956,26.97,73736.11,0.0,0.32043,0.00022,21.12315]
[1780185062520,26.97,73734.59,0.0,0.32009,0.00022,21.11339]
[1780185067562,26.97,73733.53,0.0,0.31986,0.00022,21.1066]
[1780185073460,26.97,73733.46,0.0,0.31984,0.00022,21.10618]
[1780185073537,26.97,73733.46,0.0,0.31984,0.00022,21.10618]
[1780185078637,26.97,73733.32,0.0,0.31982,0.00022,21.10541]
[1780185083680,26.97,73733.8,0.0,0.31993,0.00022,21.10852]
[1780185090160,26.97,73733.35,0.0,0.31982,0.00022,21.10558]
[1780185096038,26.97,73733.2,0.0,0.31976,0.00022,21.10072]
[1780185102588,26.97,73734.84,0.0,0.32013,0.00022,21.11131]
[1780185107843,26.97,73735.59,0.0,0.3203,0.00022,21.11612]
[1780185112879,26.97,73737.37,0.0,0.3207,0.00022,21.12765]
[1780185117916,26.97,73737.34,0.0,0.32069,0.00022,21.12748]
[1780185123958,26.97,73736.48,0.0,0.3205,0.00022,21.12194]
[1780185129865,26.97,73736.38,0.0,0.32048,0.00022,21.1213]
[1780185135946,26.97,73735.96,0.0,0.32038,0.00022,21.11859]
[1780185142084,26.97,73735.21,0.0,0.32021,0.00022,21.11376]
[1780185147119,26.97,73734.57,0.0,0.32007,0.00022,21.10965]
[1780185152155,26.97,73734.35,0.0,0.32,0.00022,21.10441]
[1780185157188,26.97,73736.4,0.0,0.32046,0.00022,21.11773]
[1780185160252,26.97,73728.45,0.0,0.31868,0.00022,21.06607]
[1780185166252,26.97,73725.82,0.0,0.31808,0.00022,21.04872]
[1780185172293,26.97,73724.24,0.0,0.31771,0.00022,21.03804]
[1780185174307,26.97,73731.83,0.0,0.31941,0.00022,21.08749]
[1780185178335,26.97,73741.54,0.0,0.32159,0.00023,21.15011]
[1780185183371,26.97,73744.18,0.0,0.32218,0.00023,21.16699]
[1780185188406,26.97,73743.9,0.0,0.32211,0.00023,21.16515]
[1780185193441,26.97,73740.86,0.0,0.32143,0.00023,21.14563]
[1780185197078,26.97,73741.78,0.0,0.32164,0.00023,21.15163]
[1780185197314,26.97,73741.78,0.0,0.32164,0.00023,21.15171]
[1780185202339,26.97,73741.78,0.0,0.32165,0.00023,21.15187]
[1780185207344,26.97,73743.8,0.0,0.32211,0.00023,21.16508]
[1780185212354,26.97,73742.63,0.0,0.32183,0.00023,21.154]
[1780185217359,26.98,73738.51,0.0,0.32092,0.00022,21.12775]
[1780185222440,26.98,73738.0,0.0,0.32082,0.00022,21.12496]
[1780185227504,26.98,73736.44,0.0,0.32049,0.00022,21.11531]
[1780185232516,26.98,73736.25,0.0,0.32046,0.00022,21.11451]
[1780185237546,26.99,73735.52,0.0,0.32031,0.00022,21.11023]
[1780185238675,26.99,73735.52,0.0,0.32031,0.00022,21.11032]
[1780185239406,26.99,73735.78,0.0,0.32038,0.00022,21.11209]
[1780185244434,26.99,73736.76,0.0,0.32061,0.00022,21.11879]
[1780185249447,26.99,73738.32,0.0,0.32098,0.00022,21.12937]
[1780185254528,26.99,73738.6,0.0,0.32105,0.00022,21.13158]
[1780185259542,27.0,73738.7,0.0,0.32109,0.00022,21.13262]
[1780185264603,27.0,73738.84,0.0,0.32114,0.00022,21.13387]
[1780185269666,27.0,73739.07,0.0,0.3212,0.00022,21.13566]
[1780185274700,27.0,73744.14,0.0,0.32232,0.00023,21.16466]
[1780185279707,27.0,73743.6,0.0,0.3222,0.00023,21.1613]
[1780185284759,27.0,73742.72,0.0,0.32201,0.00023,21.15575]
[1780185286521,27.0,73742.54,0.0,0.32197,0.00023,21.15463]
[1780185287092,27.0,73742.54,0.0,0.32197,0.00023,21.15465]
[1780185288422,27.0,73763.49,0.0,0.3267,0.00023,21.28779]
[1780185293875,27.0,73761.0,0.0,0.32613,0.00023,21.27194]
[1780185294141,27.0,73760.95,0.0,0.32612,0.00023,21.27159]
[1780185295921,27.0,73759.01,0.0,0.32568,0.00023,21.25927]
[1780185296155,27.0,73759.01,0.0,0.32567,0.00023,21.25922]
[1780185301191,27.0,73763.94,0.0,0.32678,0.00023,21.29008]
[1780185306226,27.0,73764.49,0.0,0.3269,0.00023,21.2933]
[1780185311262,27.0,73759.37,0.0,0.32574,0.00023,21.26097]
[1780185313090,27.0,73757.21,0.0,0.32525,0.00023,21.2473]
[1780185313098,27.0,73757.21,0.0,0.32525,0.00023,21.2473]
[1780185313227,27.0,73757.21,0.0,0.32525,0.00023,21.2473]
[1780185313391,27.0,73750.35,0.0,0.3237,0.00023,21.20371]
[1780185314440,27.0,73750.35,0.0,0.3237,0.00023,21.20371]
[1780185322021,27.0,73750.5,0.0,0.32372,0.00023,21.20448]
[1780185330395,27.0,73751.26,0.0,0.32389,0.00023,21.20921]
[1780185337078,26.99,73751.62,0.0,0.32395,0.00023,21.20762]
[1780185343486,26.99,73751.62,0.0,0.32394,0.00023,21.20754]
[1780185348843,26.99,73752.7,0.0,0.32418,0.00023,21.21434]
[1780185354334,26.99,73752.88,0.0,0.32422,0.00023,21.21546]
[1780185359594,26.99,73753.38,0.0,0.32433,0.00023,21.21859]
[1780185365641,26.99,73754.42,0.0,0.32457,0.00023,21.22513]
[1780185372501,26.99,73754.49,0.0,0.32458,0.00023,21.22563]
[1780185379055,26.99,73756.09,0.0,0.32495,0.00023,21.236]
[1780185389125,27.0,73756.44,0.0,0.32504,0.00023,21.23844]
[1780185394848,27.0,73756.44,0.0,0.32502,0.00023,21.23473]
[1780185399882,27.0,73756.07,0.0,0.32494,0.00023,21.23249]
[1780185405988,27.0,73755.5,0.0,0.32482,0.00023,21.22896]
[1780185411104,27.0,73755.5,0.0,0.32482,0.00023,21.22907]
[1780185417081,27.0,73758.22,0.0,0.32544,0.00023,21.24634]
[1780185428080,27.0,73758.12,0.0,0.32541,0.00023,21.24566]
[1780185433229,27.0,73759.52,0.0,0.32573,0.00023,21.25447]
[1780185439476,27.0,73760.91,0.0,0.32604,0.00023,21.26312]
[1780185445199,27.0,73760.89,0.0,0.32603,0.00023,21.26288]
[1780185450406,27.0,73761.35,0.0,0.32613,0.00023,21.2657]
[1780185452564,27.0,73772.61,0.0,0.32865,0.00023,21.33234]
[1780185457610,26.99,73772.65,0.0,0.32865,0.00023,21.3323]
[1780185462765,26.99,73771.83,0.0,0.32845,0.00023,21.32683]
[1780185462772,26.99,73771.83,0.0,0.32845,0.00023,21.32676]
[1780185468934,26.99,73771.18,0.0,0.32829,0.00023,21.32239]
[1780185469368,26.99,73771.09,0.0,0.32826,0.00023,21.3217]
[1780185474402,26.99,73766.52,0.0,0.32722,0.00023,21.29289]
[1780185479437,26.99,73765.92,0.0,0.32708,0.00023,21.28894]
[1780185484472,26.99,73763.49,0.0,0.32652,0.00023,21.27348]
[1780185491109,26.98,73763.78,0.0,0.32658,0.00023,21.27522]
[1780185491202,26.98,73763.78,0.0,0.32658,0.00023,21.27522]
[1780185491632,26.98,73763.78,0.0,0.32658,0.00023,21.27523]
[1780185496640,26.99,73763.44,0.0,0.3265,0.00023,21.27311]
[1780185501667,26.99,73763.44,0.0,0.32651,0.00023,21.27315]
[1780185506703,26.99,73766.66,0.0,0.32724,0.00023,21.29342]
[1780185511723,26.98,73766.77,0.0,0.32723,0.00023,21.29018]
[1780185516762,26.98,73766.12,0.0,0.32708,0.00023,21.286]
[1780185521784,26.98,73765.79,0.0,0.327,0.00023,21.28385]
[1780185526787,26.98,73765.23,0.0,0.32687,0.00023,21.28026]
[1780185531814,26.98,73764.75,0.0,0.32676,0.00023,21.27722]
[1780185536848,26.98,73766.27,0.0,0.32711,0.00023,21.28679]
[1780185541905,26.98,73765.73,0.0,0.32698,0.00023,21.28329]
[1780185546948,26.98,73763.82,0.0,0.32655,0.00023,21.27123]
[1780185551964,26.98,73762.78,0.0,0.32631,0.00023,21.26465]
[1780185556982,26.98,73763.31,0.0,0.32644,0.00023,21.26807]
[1780185562054,26.98,73762.24,0.0,0.3262,0.00023,21.26146]
[1780185568612,26.98,73761.8,0.0,0.3261,0.00023,21.25883]
[1780185573637,26.99,73761.08,0.0,0.32592,0.00023,21.25057]
[1780185578648,26.99,73759.91,0.0,0.32566,0.00023,21.2433]
[1780185583698,26.99,73759.99,0.0,0.32568,0.00023,21.24393]
[1780185588726,26.99,73759.54,0.0,0.32559,0.00023,21.24122]
[1780185593728,26.99,73758.95,0.0,0.32546,0.00023,21.23762]
[1780185598112,26.99,73758.58,0.0,0.32538,0.00023,21.23541]
[1780185598214,26.99,73758.58,0.0,0.32538,0.00023,21.23541]
[1780185598244,26.99,73758.58,0.0,0.32538,0.00023,21.23541]
[1780185598551,26.99,73758.56,0.0,0.32537,0.00023,21.23531]
[1780185598988,26.99,73758.56,0.0,0.32537,0.00023,21.23531]
[1780185599092,26.99,73758.56,0.0,0.32537,0.00023,21.23531]
[1780185599116,26.99,73758.56,0.0,0.32537,0.00023,21.23531]
[1780185599140,26.99,73758.56,0.0,0.32537,0.00023,21.23531]
[1780185599292,26.99,73758.56,0.0,0.32537,0.00023,21.23531]
[1780185599394,26.99,73774.94,0.0,0.32909,0.00023,21.33812]
[1780185602775,26.99,73798.75,0.0,0.33452,0.00023,21.48442]
[1780185608348,26.99,73803.21,0.0,0.33554,0.00023,21.51131]
[1780185608862,26.99,73803.21,0.0,0.33554,0.00023,21.51131]
[1780185609351,26.99,73804.08,0.0,0.33574,0.00023,21.51654]
[1780185611567,26.99,73792.26,0.0,0.33304,0.00023,21.4449]
[1780185614386,26.99,73787.17,0.0,0.33187,0.00023,21.4137]
[1780185619739,26.99,73781.89,0.0,0.33067,0.00023,21.38114]
[1780185622445,26.99,73791.57,0.0,0.33288,0.00023,21.44061]
[1780185624698,26.99,73802.58,0.0,0.3354,0.00023,21.50749]
[1780185630113,26.99,73805.25,0.0,0.33601,0.00023,21.52362]
[1780185634326,26.99,73806.59,0.0,0.33629,0.00023,21.52794]
[1780185634714,26.99,73807.71,0.0,0.33655,0.00023,21.53468]
[1780185635361,26.99,73807.71,0.0,0.33655,0.00023,21.53468]
[1780185635670,26.99,73816.92,0.0,0.33867,0.00023,21.58963]
[1780185637653,26.99,73816.59,0.0,0.33859,0.00023,21.5877]
[1780185637718,26.99,73816.59,0.0,0.33859,0.00023,21.5877]
[1780185641350,27.0,73823.5,0.0,0.34022,0.00023,21.62952]
[1780185642641,27.0,73823.55,0.0,0.34024,0.00023,21.63002]
[1780185642812,27.0,73823.12,0.0,0.34016,0.00023,21.6279]
[1780185646124,27.01,73825.07,0.0,0.34063,0.00023,21.64005]
[1780185646701,27.01,73823.83,0.0,0.34035,0.00023,21.63277]
[1780185652654,27.02,73818.02,0.0,0.33908,0.00023,21.60021]
[1780185657689,27.03,73819.34,0.0,0.33943,0.00023,21.60917]
[1780185662726,27.03,73820.13,0.0,0.33966,0.00023,21.6149]
[1780185667761,27.04,73820.35,0.0,0.33975,0.00023,21.61725]
[1780185672795,27.04,73820.46,0.0,0.33978,0.00023,21.61789]
[1780185677830,27.04,73813.64,0.0,0.3382,0.00023,21.5773]
[1780185681993,27.04,73813.7,0.0,0.33821,0.00023,21.57753]
[1780185682052,27.04,73813.7,0.0,0.33821,0.00023,21.57753]
[1780185682334,27.04,73813.7,0.0,0.33821,0.00023,21.57753]
[1780185682410,27.04,73813.7,0.0,0.33821,0.00023,21.57753]
[1780185682866,27.04,73813.85,0.0,0.33824,0.00023,21.57839]
[1780185683874,27.04,73805.87,0.0,0.33641,0.00023,21.53073]
[1780185688908,27.04,73804.7,0.0,0.33614,0.00023,21.52358]
[1780185694872,27.04,73803.19,0.0,0.33577,0.00023,21.51062]
[1780185701108,27.04,73799.79,0.0,0.33499,0.00023,21.49011]
[1780185707037,27.04,73797.17,0.0,0.3344,0.00023,21.47436]
[1780185712077,27.04,73797.17,0.0,0.33439,0.00023,21.47434]
[1780185718204,27.04,73794.24,0.0,0.33372,0.00023,21.45652]
[1780185724157,27.04,73793.09,0.0,0.33346,0.00023,21.44952]
[1780185729353,27.04,73792.08,0.0,0.33323,0.00023,21.44339]
[1780185732186,27.04,73783.91,0.0,0.33137,0.00023,21.39349]
[1780185732197,27.04,73783.91,0.0,0.33137,0.00023,21.39349]
[1780185732318,27.04,73784.02,0.0,0.3314,0.00023,21.39417]
[1780185738286,27.04,73783.11,0.0,0.33119,0.00023,21.38857]
[1780185743378,27.04,73780.93,0.0,0.33069,0.00023,21.37514]
[1780185749476,27.04,73781.74,0.0,0.33087,0.00023,21.37996]
[1780185755374,27.03,73782.56,0.0,0.33102,0.00023,21.38085]
[1780185758641,27.03,73772.8,0.0,0.3288,0.00023,21.32044]
[1780185764438,27.03,73767.66,0.0,0.32762,0.00023,21.28806]
[1780185769473,27.03,73765.82,0.0,0.3272,0.00023,21.27631]
[1780185774507,27.03,73764.11,0.0,0.3268,0.00023,21.26536]
[1780185779541,27.03,73761.85,0.0,0.32628,0.00023,21.25097]
[1780185788931,27.03,73760.6,0.0,0.326,0.00023,21.24302]
[1780185794650,27.03,73759.02,0.0,0.32563,0.00023,21.23281]
[1780185799685,27.02,73758.75,0.0,0.32557,0.00023,21.23097]
[1780185804720,27.02,73756.03,0.0,0.32495,0.00023,21.21366]
[1780185809755,27.02,73755.99,0.0,0.32493,0.00023,21.21332]
[1780185814792,27.02,73753.56,0.0,0.32436,0.00023,21.19405]
[1780185819825,27.02,73755.22,0.0,0.32474,0.00023,21.20462]
[1780185824860,27.02,73755.23,0.0,0.32474,0.00023,21.20473]
[1780185829895,27.02,73754.24,0.0,0.32452,0.00023,21.19853]
[1780185835937,27.03,73754.49,0.0,0.32458,0.00023,21.20029]
[1780185840972,27.03,73755.13,0.0,0.32473,0.00023,21.20448]
[1780185846007,27.03,73760.55,0.0,0.32596,0.00023,21.23879]
[1780185851042,27.03,73760.65,0.0,0.32598,0.00023,21.23944]
[1780185852050,27.03,73769.53,0.0,0.328,0.00023,21.29522]
[1780185857085,27.03,73774.43,0.0,0.32911,0.00023,21.32584]
[1780185862453,27.03,73772.75,0.0,0.32873,0.00023,21.3155]
[1780185868040,27.03,73771.45,0.0,0.32844,0.00023,21.30752]
[1780185873196,27.03,73762.69,0.0,0.32645,0.00023,21.24935]
[1780185878322,27.03,73765.15,0.0,0.32703,0.00023,21.26522]
[1780185884462,27.04,73770.89,0.0,0.32834,0.00023,21.30153]
[1780185890316,27.04,73770.58,0.0,0.32829,0.00023,21.30007]
[1780185895703,27.04,73770.06,0.0,0.32818,0.00023,21.29714]
[1780185901396,27.05,73769.94,0.0,0.32818,0.00023,21.29699]
[1780185905752,27.05,73761.39,0.0,0.32626,0.00023,21.24381]
[1780185911467,27.05,73762.46,0.0,0.32651,0.00023,21.25085]
[1780185916502,27.05,73768.1,0.0,0.3278,0.00023,21.28646]
[1780185921539,27.05,73767.9,0.0,0.32777,0.00023,21.28552]
[1780185932952,27.06,73768.33,0.0,0.32787,0.00023,21.28509]
[1780185938671,27.06,73769.84,0.0,0.32823,0.00023,21.29501]
[1780185943705,27.06,73769.41,0.0,0.32815,0.00023,21.29281]
[1780185948740,27.07,73769.37,0.0,0.32816,0.00023,21.29302]
[1780185957805,27.07,73769.5,0.0,0.32822,0.00023,21.29464]
[1780185963166,27.07,73769.02,0.0,0.32813,0.00023,21.2922]
[1780185964694,27.07,73769.02,0.0,0.32813,0.00023,21.2922]
[1780185965066,27.08,73767.14,0.0,0.32771,0.00023,21.28057]
[1780185967874,27.08,73760.22,0.0,0.32615,0.00023,21.2374]
[1780185973234,27.08,73764.55,0.0,0.32714,0.00023,21.26489]
[1780185978950,27.08,73766.75,0.0,0.32765,0.00023,21.2789]
[1780185980438,27.08,73766.75,0.0,0.32765,0.00023,21.2789]
[1780185980535,27.08,73766.75,0.0,0.32765,0.00023,21.2789]
[1780185985999,27.08,73766.96,0.0,0.32771,0.00023,21.28059]
[1780185991036,27.08,73762.56,0.0,0.3267,0.00023,21.24941]
[1780185997077,27.08,73763.73,0.0,0.32697,0.00023,21.25697]
[1780186003121,27.09,73767.56,0.0,0.32785,0.00023,21.2812]
[1780186008159,27.09,73769.36,0.0,0.32826,0.00023,21.29266]
[1780186013193,27.09,73769.33,0.0,0.32827,0.00023,21.2927]
[1780186018230,27.09,73769.21,0.0,0.32825,0.00023,21.29219]
[1780186023264,27.09,73768.72,0.0,0.32815,0.00023,21.28947]
[1780186027292,27.09,73761.37,0.0,0.32649,0.00023,21.24373]
[1780186032328,27.1,73766.44,0.0,0.32765,0.00023,21.27571]
[1780186037363,27.1,73767.79,0.0,0.32797,0.00023,21.2844]
[1780186043405,27.1,73768.46,0.0,0.32812,0.00023,21.28875]
[1780186048446,27.1,73768.48,0.0,0.32814,0.00023,21.28924]
[1780186053797,27.1,73769.61,0.0,0.32839,0.00023,21.29291]
[1780186058590,27.11,73776.56,0.0,0.32998,0.00023,21.3363]
[1780186063867,27.11,73777.26,0.0,0.33015,0.00023,21.34081]
[1780186065563,27.11,73776.62,0.0,0.33,0.00023,21.3369]
[1780186065640,27.11,73776.62,0.0,0.33,0.00023,21.3369]
[1780186066771,27.11,73787.15,0.0,0.3324,0.00023,21.40153]
[1780186068150,27.11,73787.15,0.0,0.3324,0.00023,21.40153]
[1780186068178,27.11,73787.15,0.0,0.3324,0.00023,21.40153]
[1780186068263,27.11,73788.13,0.0,0.33263,0.00023,21.40766]
[1780186073937,27.11,73790.26,0.0,0.33312,0.00023,21.42088]
[1780186079865,27.11,73789.05,0.0,0.33285,0.00023,21.41368]
[1780186086411,27.11,73784.96,0.0,0.33194,0.00023,21.38923]
[1780186092966,27.12,73784.27,0.0,0.3318,0.00023,21.38532]
[1780186098791,27.12,73785.94,0.0,0.3322,0.00023,21.39622]
[1780186104157,27.12,73784.7,0.0,0.33192,0.00023,21.38872]
[1780186110874,27.12,73784.06,0.0,0.33178,0.00023,21.38488]
[1780186115909,27.12,73782.06,0.0,0.33131,0.00023,21.36894]
[1780186122963,27.13,73784.53,0.0,0.33188,0.00023,21.38448]
[1780186127995,27.13,73784.22,0.0,0.33182,0.00023,21.38287]
[1780186133030,27.13,73783.21,0.0,0.33161,0.00023,21.37701]
[1780186137651,27.13,73780.08,0.0,0.33091,0.00023,21.35813]
[1780186138064,27.13,73780.08,0.0,0.33091,0.00023,21.35821]
[1780186143099,27.13,73780.35,0.0,0.33099,0.00023,21.36023]
[1780186148134,27.14,73778.34,0.0,0.33055,0.00023,21.34826]
[1780186154178,27.14,73778.58,0.0,0.33062,0.00023,21.35032]
[1780186159211,27.14,73778.92,0.0,0.33072,0.00023,21.35282]
[1780186160910,27.14,73778.92,0.0,0.33072,0.00023,21.35282]
[1780186162337,27.14,73778.86,0.0,0.33071,0.00023,21.35261]
[1780186162438,27.14,73778.3,0.0,0.33058,0.00023,21.34926]
[1780186168275,27.15,73778.86,0.0,0.33073,0.00023,21.35317]
[1780186174318,27.15,73779.09,0.0,0.33077,0.00023,21.35121]
[1780186179351,27.15,73778.32,0.0,0.33061,0.00023,21.34685]
[1780186184387,27.15,73778.68,0.0,0.33071,0.00023,21.34943]
[1780186189421,27.16,73778.43,0.0,0.33067,0.00023,21.34824]
[1780186194457,27.16,73779.04,0.0,0.33082,0.00023,21.35232]
[1780186199493,27.16,73779.48,0.0,0.33093,0.00023,21.35534]
[1780186204866,27.16,73778.77,0.0,0.33078,0.00023,21.35131]
[1780186211576,27.17,73778.73,0.0,0.33079,0.00023,21.3515]
[1780186216613,27.17,73780.54,0.0,0.33121,0.00023,21.36288]
[1780186221647,27.17,73777.6,0.0,0.33056,0.00023,21.34513]
[1780186226709,27.17,73775.13,0.0,0.33001,0.00023,21.3302]
[1780186229293,27.17,73773.71,0.0,0.32969,0.00023,21.32167]
[1780186229368,27.17,73773.71,0.0,0.32969,0.00023,21.32167]
[1780186235077,27.17,73774.67,0.0,0.3299,0.00023,21.32416]
[1780186240781,27.18,73775.49,0.0,0.3301,0.00023,21.32952]
[1780186246230,27.18,73775.47,0.0,0.3301,0.00023,21.32957]
[1780186251856,27.18,73775.8,0.0,0.33019,0.00023,21.33191]
[1780186256891,27.18,73775.93,0.0,0.33023,0.00023,21.33292]
[1780186262125,27.18,73776.05,0.0,0.33026,0.00023,21.33375]
[1780186262212,27.18,73782.74,0.0,0.33178,0.00023,21.37482]
[1780186263128,27.18,73782.74,0.0,0.33178,0.00023,21.37482]
[1780186263231,27.18,73782.74,0.0,0.33178,0.00023,21.37482]
[1780186265340,27.18,73785.99,0.0,0.33252,0.00023,21.3947]
[1780186265380,27.18,73786.1,0.0,0.33254,0.00023,21.3954]
[1780186271201,27.18,73785.62,0.0,0.33244,0.00023,21.39254]
[1780186272969,27.18,73786.43,0.0,0.33262,0.00023,21.39748]
[1780186273265,27.18,73797.68,0.0,0.33518,0.00023,21.46539]
[1780186273724,27.18,73797.68,0.0,0.33518,0.00023,21.46539]
[1780186274022,27.18,73797.68,0.0,0.33518,0.00023,21.46539]
[1780186274220,27.18,73797.68,0.0,0.33518,0.00023,21.46539]
[1780186274284,27.18,73797.68,0.0,0.33518,0.00023,21.46539]
[1780186274298,27.18,73797.68,0.0,0.33518,0.00023,21.46539]
[1780186274312,27.18,73797.68,0.0,0.33518,0.00023,21.46539]
[1780186274532,27.18,73809.09,0.0,0.33778,0.00023,21.53338]
[1780186274619,27.18,73809.09,0.0,0.33778,0.00023,21.53338]
[1780186274733,27.18,73809.09,0.0,0.33778,0.00023,21.53338]
[1780186274742,27.18,73809.09,0.0,0.33778,0.00023,21.53338]
[1780186274827,27.18,73809.09,0.0,0.33778,0.00023,21.53338]
[1780186274980,27.18,73809.09,0.0,0.33778,0.00023,21.53338]
[1780186275067,27.18,73809.09,0.0,0.33778,0.00023,21.53338]
[1780186275195,27.18,73809.09,0.0,0.33778,0.00023,21.53338]
[1780186275253,27.18,73809.09,0.0,0.33778,0.00023,21.53338]
[1780186275409,27.18,73809.09,0.0,0.33778,0.00023,21.53338]
[1780186275508,27.18,73809.09,0.0,0.33778,0.00023,21.53338]
[1780186275513,27.18,73809.09,0.0,0.33778,0.00023,21.53338]
[1780186275541,27.18,73809.09,0.0,0.33778,0.00023,21.53338]
[1780186275552,27.19,73812.88,0.0,0.33865,0.00023,21.55598]
[1780186275597,27.19,73812.88,0.0,0.33865,0.00023,21.55598]
[1780186275614,27.19,73812.88,0.0,0.33865,0.00023,21.55598]
[1780186275660,27.19,73812.88,0.0,0.33865,0.00023,21.55598]
[1780186275666,27.19,73812.88,0.0,0.33865,0.00023,21.55598]
[1780186275780,27.19,73812.88,0.0,0.33865,0.00023,21.55598]
[1780186276030,27.19,73812.88,0.0,0.33865,0.00023,21.55598]
[1780186281061,27.19,73813.9,0.0,0.33889,0.00023,21.56214]
[1780186281593,27.19,73813.9,0.0,0.33889,0.00023,21.56214]
[1780186281681,27.19,73813.9,0.0,0.33889,0.00023,21.56214]
[1780186281904,27.19,73813.9,0.0,0.33889,0.00023,21.56214]
[1780186281910,27.19,73813.9,0.0,0.33889,0.00023,21.56214]
[1780186282174,27.19,73813.86,0.0,0.33888,0.00023,21.56184]
[1780186288066,27.18,73815.2,0.0,0.33917,0.00023,21.56938]
[1780186288140,27.18,73812.29,0.0,0.33851,0.00023,21.55218]
[1780186289325,27.18,73812.29,0.0,0.33851,0.00023,21.55218]
[1780186289342,27.18,73812.29,0.0,0.33851,0.00023,21.55218]
[1780186289426,27.18,73812.16,0.0,0.33847,0.00023,21.5513]
[1780186295498,27.18,73813.91,0.0,0.33883,0.00023,21.55748]
[1780186297871,27.18,73813.91,0.0,0.33883,0.00023,21.55743]
[1780186298253,27.18,73817.23,0.0,0.33959,0.00023,21.57689]
[1780186300196,27.18,73823.77,0.0,0.34109,0.00023,21.61522]
[1780186305569,27.18,73817.4,0.0,0.33965,0.00023,21.57834]
[1780186306804,27.18,73817.4,0.0,0.33965,0.00023,21.57834]
[1780186306888,27.18,73817.45,0.0,0.33966,0.00023,21.5786]
[1780186312282,27.18,73814.7,0.0,0.33902,0.00023,21.56233]
[1780186317317,27.18,73810.65,0.0,0.33812,0.00023,21.53894]
[1780186323360,27.18,73811.78,0.0,0.33837,0.00023,21.54562]
[1780186328365,27.19,73812.2,0.0,0.33847,0.00023,21.5481]
[1780186333539,27.19,73813.11,0.0,0.33868,0.00023,21.55348]
[1780186333606,27.18,73805.42,0.0,0.33692,0.00023,21.50795]
[1780186339012,27.18,73804.3,0.0,0.33667,0.00023,21.50122]
[1780186345178,27.18,73804.7,0.0,0.33675,0.00023,21.50354]
[1780186350548,27.18,73806.62,0.0,0.33719,0.00023,21.51486]
[1780186355925,27.18,73804.58,0.0,0.3367,0.00023,21.49895]
[1780186361427,27.18,73802.94,0.0,0.33633,0.00023,21.48921]
[1780186366662,27.18,73802.94,0.0,0.33633,0.00023,21.4893]
[1780186373705,27.18,73801.83,0.0,0.33608,0.00023,21.48275]
[1780186379754,27.19,73800.78,0.0,0.33585,0.00023,21.47667]
[1780186386137,27.19,73800.31,0.0,0.33575,0.00023,21.47398]
[1780186391837,27.19,73795.76,0.0,0.33472,0.00023,21.44679]
[1780186396871,27.19,73796.85,0.0,0.33497,0.00023,21.45344]
[1780186404188,27.19,73797.11,0.0,0.33503,0.00023,21.45504]
[1780186410971,27.19,73795.27,0.0,0.33461,0.00023,21.44405]
[1780186416152,27.19,73795.92,0.0,0.33474,0.00023,21.44416]
[1780186421484,27.19,73796.58,0.0,0.33489,0.00023,21.4482]
[1780186427081,27.19,73796.79,0.0,0.33494,0.00023,21.44953]
[1780186436486,27.19,73796.99,0.0,0.33499,0.00023,21.45076]
[1780186441686,27.19,73796.99,0.0,0.33499,0.00023,21.45076]
[1780186445392,27.19,73797.06,0.0,0.335,0.00023,21.45119]
[1780186445415,27.19,73797.06,0.0,0.335,0.00023,21.45119]
[1780186445430,27.19,73797.06,0.0,0.335,0.00023,21.45119]
[1780186445441,27.19,73797.06,0.0,0.335,0.00023,21.45119]
[1780186445571,27.19,73797.06,0.0,0.335,0.00023,21.45119]
[1780186445647,27.19,73796.56,0.0,0.33489,0.00023,21.44819]
[1780186446625,27.19,73796.56,0.0,0.33489,0.00023,21.44819]
[1780186446727,27.19,73793.43,0.0,0.33418,0.00023,21.42936]
[1780186451752,27.19,73790.07,0.0,0.33341,0.00023,21.40912]
[1780186456785,27.19,73788.45,0.0,0.33305,0.00023,21.39936]
[1780186461868,27.19,73788.45,0.0,0.33305,0.00023,21.39943]
[1780186472400,27.19,73786.37,0.0,0.33256,0.00023,21.38318]
[1780186477433,27.19,73789.04,0.0,0.33317,0.00023,21.39937]
[1780186485247,27.19,73788.7,0.0,0.33309,0.00023,21.39735]
[1780186491532,27.19,73787.26,0.0,0.33278,0.00023,21.38896]
[1780186496605,27.2,73785.81,0.0,0.33246,0.00023,21.38029]
[1780186497878,27.2,73776.38,0.0,0.33032,0.00023,21.32274]
[1780186502913,27.2,73771.49,0.0,0.32922,0.00023,21.29293]
[1780186507920,27.2,73772.45,0.0,0.32945,0.00023,21.29915]
[1780186510431,27.2,73772.59,0.0,0.32949,0.00023,21.30014]
[1780186510447,27.2,73772.59,0.0,0.32949,0.00023,21.30014]
[1780186510828,27.2,73781.89,0.0,0.3316,0.00023,21.3572]
[1780186511786,27.2,73791.5,0.0,0.33378,0.00023,21.41558]
[1780186513695,27.2,73791.7,0.0,0.33383,0.00023,21.41682]
[1780186519737,27.2,73791.53,0.0,0.33379,0.00023,21.41575]
[1780186524775,27.2,73792.9,0.0,0.3341,0.00023,21.42405]
[1780186526883,27.2,73800.75,0.0,0.33589,0.00023,21.47116]
[1780186527016,27.2,73800.75,0.0,0.33589,0.00023,21.47116]
[1780186527321,27.2,73800.75,0.0,0.33589,0.00023,21.47116]
[1780186527327,27.2,73800.75,0.0,0.33589,0.00023,21.47116]
[1780186527795,27.2,73800.57,0.0,0.33585,0.00023,21.47008]
[1780186529322,27.2,73802.62,0.0,0.33632,0.00023,21.48254]
[1780186529807,27.2,73804.14,0.0,0.33668,0.00023,21.4918]
[1780186534842,27.21,73800.29,0.0,0.33579,0.00023,21.46541]
[1780186539883,27.22,73794.43,0.0,0.33452,0.00023,21.4319]
[1780186544883,27.23,73794.18,0.0,0.33452,0.00023,21.43182]
[1780186549890,27.24,73799.92,0.0,0.33588,0.00023,21.46747]
[1780186551609,27.24,73800.0,0.0,0.3359,0.00023,21.46819]
[1780186551645,27.24,73800.05,0.0,0.33592,0.00023,21.46848]
[1780186557338,27.25,73803.12,0.0,0.33667,0.00023,21.48815]
[1780186563039,27.26,73803.74,0.0,0.33687,0.00023,21.49335]
[1780186568068,27.27,73802.53,0.0,0.33665,0.00023,21.48752]
[1780186569510,27.27,73790.55,0.0,0.33394,0.00023,21.41619]
[1780186575323,27.28,73789.93,0.0,0.33386,0.00023,21.41393]
[1780186580391,27.29,73790.74,0.0,0.33409,0.00023,21.41997]
[1780186587553,27.3,73791.89,0.0,0.33445,0.00023,21.42941]
[1780186597622,27.32,73792.68,0.0,0.33471,0.00023,21.43301]
[1780186604330,27.33,73792.89,0.0,0.33483,0.00023,21.43607]
[1780186614041,27.34,73792.98,0.0,0.33488,0.00023,21.43736]
[1780186619436,27.36,73793.34,0.0,0.33508,0.00023,21.44248]
[1780186620590,27.36,73793.34,0.0,0.33508,0.00023,21.44248]
[1780186621613,27.36,73788.49,0.0,0.33398,0.00023,21.41346]
[1780186621862,27.36,73787.78,0.0,0.33382,0.00023,21.40921]
[1780186626881,27.36,73787.81,0.0,0.33383,0.00023,21.40943]
[1780186631923,27.36,73787.71,0.0,0.33381,0.00023,21.40886]
[1780186636987,27.36,73782.68,0.0,0.33268,0.00023,21.37861]
[1780186642029,27.36,73783.86,0.0,0.33295,0.00023,21.38585]
[1780186647046,27.36,73788.66,0.0,0.33403,0.00023,21.41473]
[1780186652077,27.36,73783.02,0.0,0.33274,0.00023,21.37709]
[1780186657115,27.36,73783.16,0.0,0.33278,0.00023,21.3781]
[1780186662158,27.36,73783.31,0.0,0.33282,0.00023,21.37917]
[1780186667248,27.36,73783.57,0.0,0.33288,0.00023,21.38089]
[1780186669049,27.36,73783.57,0.0,0.33288,0.00023,21.38095]
[1780186669071,27.36,73783.57,0.0,0.33288,0.00023,21.38095]
[1780186669786,27.36,73783.65,0.0,0.3329,0.00023,21.38143]
[1780186674924,27.36,73780.01,0.0,0.33209,0.00023,21.35965]
[1780186680864,27.37,73780.31,0.0,0.33217,0.00023,21.36184]
[1780186685898,27.37,73780.94,0.0,0.33232,0.00023,21.36592]
[1780186690934,27.37,73780.51,0.0,0.33224,0.00023,21.3636]
[1780186695969,27.37,73781.09,0.0,0.33238,0.00023,21.36736]
[1780186707048,27.37,73781.66,0.0,0.33252,0.00023,21.37124]
[1780186712086,27.38,73783.74,0.0,0.33297,0.00023,21.38012]
[1780186717118,27.38,73783.92,0.0,0.33302,0.00023,21.38133]
[1780186722440,27.38,73786.0,0.0,0.33349,0.00023,21.39394]
[1780186728537,27.38,73786.11,0.0,0.33352,0.00023,21.39474]
[1780186737257,27.38,73785.97,0.0,0.3335,0.00023,21.39408]
[1780186742709,27.38,73786.2,0.0,0.33356,0.00023,21.39554]
[1780186748277,27.38,73785.93,0.0,0.3335,0.00023,21.39397]
[1780186753913,27.38,73785.93,0.0,0.3335,0.00023,21.39416]
[1780186762432,27.38,73785.78,0.0,0.33348,0.00023,21.39349]
[1780186767468,27.38,73783.28,0.0,0.33292,0.00023,21.3786]
[1780186772503,27.38,73783.22,0.0,0.33289,0.00023,21.37459]
[1780186777506,27.39,73783.5,0.0,0.33296,0.00023,21.37641]
[1780186783582,27.39,73792.48,0.0,0.33501,0.00023,21.43082]
[1780186784165,27.39,73792.48,0.0,0.33501,0.00023,21.43082]
[1780186784589,27.39,73792.82,0.0,0.3351,0.00023,21.43309]
[1780186789623,27.39,73789.19,0.0,0.33429,0.00023,21.41169]
[1780186795466,27.39,73788.83,0.0,0.33421,0.00023,21.40953]
[1780186800592,27.39,73788.17,0.0,0.33406,0.00023,21.40574]
[1780186803726,27.4,73794.84,0.0,0.33559,0.00023,21.44599]
[1780186809098,27.41,73792.29,0.0,0.33506,0.00023,21.43202]
[1780186814803,27.41,73793.11,0.0,0.33529,0.00023,21.43791]
[1780186819839,27.42,73795.03,0.0,0.33577,0.00023,21.45044]
[1780186827049,27.43,73795.15,0.0,0.33584,0.00023,21.45227]
[1780186827495,27.43,73795.08,0.0,0.33585,0.00023,21.45252]
[1780186827895,27.43,73795.08,0.0,0.33585,0.00023,21.45252]
[1780186834943,27.44,73794.76,0.0,0.33581,0.00023,21.44835]
[1780186839979,27.45,73794.08,0.0,0.33571,0.00023,21.44565]
[1780186850117,27.45,73794.08,0.0,0.33571,0.00023,21.44565]
[1780186855094,27.47,73800.62,0.0,0.33732,0.00023,21.48741]
[1780186860130,27.48,73803.24,0.0,0.33794,0.00023,21.50354]
[1780186866175,27.49,73801.96,0.0,0.3377,0.00023,21.49712]
[1780186874232,27.5,73801.51,0.0,0.33766,0.00023,21.4961]
[1780186879590,27.5,73800.5,0.0,0.33747,0.00023,21.4912]
[1780186887322,27.52,73800.56,0.0,0.33755,0.00023,21.49319]
[1780186892357,27.52,73799.92,0.0,0.33743,0.00023,21.48665]
[1780186898167,27.53,73799.76,0.0,0.33742,0.00023,21.48653]
[1780186904440,27.54,73799.76,0.0,0.33749,0.00023,21.48816]
[1780186909801,27.55,73798.96,0.0,0.33735,0.00023,21.48449]
[1780186915521,27.56,73798.57,0.0,0.33731,0.00023,21.48343]
[1780186921561,27.56,73798.41,0.0,0.33733,0.00023,21.48371]
[1780186926177,27.57,73805.04,0.0,0.33886,0.00023,21.52336]
[1780186929941,27.57,73811.78,0.0,0.3404,0.00023,21.5628]
[1780186932462,27.58,73811.78,0.0,0.34041,0.00023,21.56303]
[1780186932638,27.58,73811.51,0.0,0.34036,0.00023,21.56159]
[1780186936666,27.58,73818.35,0.0,0.34192,0.00023,21.60123]
[1780186941704,27.58,73822.65,0.0,0.34291,0.00023,21.62606]
[1780186947790,27.58,73821.08,0.0,0.34256,0.00023,21.61746]
[1780186953471,27.59,73820.36,0.0,0.34241,0.00023,21.6103]
[1780186955471,27.59,73820.57,0.0,0.34247,0.00023,21.61172]
[1780186955800,27.59,73820.65,0.0,0.34249,0.00023,21.61229]
[1780186960835,27.6,73821.33,0.0,0.34267,0.00023,21.61673]
[1780186966324,27.6,73821.75,0.0,0.34277,0.00023,21.61934]
[1780186972088,27.6,73822.03,0.0,0.34288,0.00023,21.62193]
[1780186977146,27.61,73822.26,0.0,0.34295,0.00023,21.62367]
[1780186982262,27.61,73822.51,0.0,0.34302,0.00023,21.62561]
[1780186987296,27.62,73816.64,0.0,0.34172,0.00023,21.59271]
[1780186992297,27.62,73815.51,0.0,0.3415,0.00023,21.58703]
[1780186997316,27.63,73814.94,0.0,0.34139,0.00023,21.58439]
[1780187001312,27.63,73825.23,0.0,0.34374,0.00023,21.64348]
[1780187004522,27.63,73826.24,0.0,0.34398,0.00023,21.64934]
[1780187005353,27.63,73826.46,0.0,0.34404,0.00023,21.65071]
[1780187010369,27.63,73825.8,0.0,0.3439,0.00023,21.64732]
[1780187015422,27.64,73826.02,0.0,0.34394,0.00023,21.64511]
[1780187020476,27.64,73826.56,0.0,0.34408,0.00023,21.64851]
[1780187025485,27.64,73825.37,0.0,0.34382,0.00023,21.64214]
[1780187030520,27.65,73825.74,0.0,0.34392,0.00023,21.64461]
[1780187035560,27.65,73826.01,0.0,0.344,0.00023,21.64651]
[1780187040581,27.65,73826.81,0.0,0.3442,0.00023,21.6514]
[1780187045615,27.65,73826.39,0.0,0.34412,0.00023,21.64939]
[1780187050713,27.66,73830.47,0.0,0.34506,0.00023,21.67268]
[1780187055722,27.66,73828.41,0.0,0.34461,0.00023,21.6615]
[1780187060770,27.66,73828.64,0.0,0.34468,0.00023,21.66328]
[1780187065852,27.67,73828.79,0.0,0.34473,0.00023,21.66456]
[1780187070512,27.67,73829.9,0.0,0.345,0.00023,21.67122]
[1780187070571,27.67,73829.9,0.0,0.345,0.00023,21.67122]
[1780187076645,27.67,73831.78,0.0,0.34542,0.00023,21.67843]
[1780187081832,27.68,73830.08,0.0,0.34505,0.00023,21.6692]
[1780187082785,27.68,73842.63,0.0,0.3479,0.00023,21.73911]
[1780187084701,27.68,73852.94,0.0,0.35025,0.00023,21.79572]
[1780187089215,27.68,73857.1,0.0,0.35119,0.00023,21.81821]
[1780187090936,27.68,73858.26,0.0,0.35146,0.00023,21.82448]
[1780187090948,27.68,73861.03,0.0,0.35209,0.00023,21.83943]
[1780187091794,27.68,73861.03,0.0,0.35209,0.00023,21.83943]
[1780187091873,27.68,73862.52,0.0,0.35243,0.00023,21.84743]
[1780187097011,27.68,73867.92,0.0,0.35366,0.00023,21.8764]
[1780187099149,27.68,73874.12,0.0,0.35508,0.00023,21.90946]
[1780187099250,27.68,73876.32,0.0,0.35559,0.00023,21.92111]
[1780187099485,27.68,73876.32,0.0,0.35559,0.00023,21.92111]
[1780187100370,27.68,73877.44,0.0,0.35584,0.00023,21.92703]
[1780187105394,27.68,73878.7,0.0,0.35613,0.00023,21.93369]
[1780187108479,27.68,73884.94,0.0,0.35756,0.00023,21.96639]
[1780187113517,27.68,73887.02,0.0,0.35803,0.00023,21.97716]
[1780187113523,27.68,73887.02,0.0,0.35803,0.00023,21.97716]
[1780187113905,27.68,73887.02,0.0,0.35803,0.00023,21.97716]
[1780187115859,27.68,73887.15,0.0,0.35806,0.00023,21.97782]
[1780187116292,27.68,73887.15,0.0,0.35806,0.00023,21.97782]
[1780187116447,27.68,73902.26,0.0,0.36153,0.00023,22.0556]
[1780187117291,27.68,73902.26,0.0,0.36153,0.00023,22.0556]
[1780187117465,27.68,73902.26,0.0,0.36153,0.00023,22.0556]
[1780187117479,27.68,73902.26,0.0,0.36153,0.00023,22.0556]
[1780187117492,27.68,73920.85,0.0,0.36581,0.00023,22.14907]
[1780187117653,27.68,73920.85,0.0,0.36581,0.00023,22.14907]
[1780187117714,27.68,73920.85,0.0,0.36581,0.00023,22.14907]
[1780187117948,27.68,73920.85,0.0,0.36581,0.00023,22.14907]
[1780187117966,27.68,73920.85,0.0,0.36581,0.00023,22.14907]
[1780187118214,27.68,73920.85,0.0,0.36581,0.00023,22.14907]
[1780187118433,27.68,73921.89,0.0,0.36606,0.00023,22.15438]
[1780187119143,27.68,73921.89,0.0,0.36606,0.00023,22.15438]
[1780187119155,27.68,73921.89,0.0,0.36606,0.00023,22.15438]
[1780187119478,27.68,73920.08,0.0,0.36564,0.00023,22.14544]
[1780187119707,27.68,73920.08,0.0,0.36564,0.00023,22.14544]
[1780187119746,27.68,73920.08,0.0,0.36564,0.00023,22.14544]
[1780187119756,27.68,73920.08,0.0,0.36564,0.00023,22.14544]
[1780187119838,27.68,73920.08,0.0,0.36564,0.00023,22.14544]
[1780187119856,27.68,73920.08,0.0,0.36564,0.00023,22.14544]
[1780187119927,27.68,73920.08,0.0,0.36564,0.00023,22.14544]
[1780187119949,27.68,73920.08,0.0,0.36564,0.00023,22.14544]
[1780187125400,27.68,73921.19,0.0,0.36591,0.00023,22.15113]
[1780187125416,27.68,73921.19,0.0,0.36591,0.00023,22.15113]
[1780187126214,27.68,73920.39,0.0,0.36573,0.00023,22.14723]
[1780187131324,27.68,73920.36,0.0,0.36573,0.00023,22.14721]
[1780187131477,27.68,73919.74,0.0,0.36557,0.00023,22.14046]
[1780187136693,27.68,73925.51,0.0,0.3669,0.00023,22.16908]
[1780187141694,27.69,73927.63,0.0,0.36742,0.00023,22.1801]
[1780187146699,27.69,73924.33,0.0,0.36667,0.00023,22.1641]
[1780187150402,27.69,73920.74,0.0,0.36585,0.00023,22.14652]
[1780187150448,27.69,73920.74,0.0,0.36585,0.00023,22.14652]
[1780187150452,27.7,73917.39,0.0,0.36509,0.00023,22.13001]
[1780187150601,27.7,73917.39,0.0,0.36509,0.00023,22.13001]
[1780187150608,27.7,73917.39,0.0,0.36509,0.00023,22.13001]
[1780187151493,27.7,73917.39,0.0,0.36509,0.00023,22.13012]
[1780187153733,27.7,73916.55,0.0,0.3649,0.00023,22.12604]
[1780187154200,27.7,73916.03,0.0,0.36479,0.00023,22.12356]
[1780187156781,27.7,73917.18,0.0,0.36507,0.00023,22.12951]
[1780187157491,27.7,73917.8,0.0,0.36522,0.00023,22.13283]
[1780187162533,27.7,73916.67,0.0,0.36497,0.00023,22.12734]
[1780187167601,27.71,73915.23,0.0,0.36464,0.00023,22.12031]
[1780187172627,27.71,73914.12,0.0,0.36439,0.00023,22.11491]
[1780187177664,27.71,73908.49,0.0,0.3631,0.00023,22.08678]
[1780187181136,27.71,73908.79,0.0,0.36318,0.00023,22.08842]
[1780187181148,27.71,73908.79,0.0,0.36318,0.00023,22.08842]
[1780187181323,27.71,73908.79,0.0,0.36318,0.00023,22.08847]
[1780187186424,27.71,73908.73,0.0,0.36318,0.00023,22.08837]
[1780187191460,27.71,73909.35,0.0,0.36331,0.00023,22.08794]
[1780187197346,27.72,73910.01,0.0,0.36347,0.00023,22.09139]
[1780187202538,27.72,73910.3,0.0,0.36354,0.00023,22.09305]
[1780187207572,27.72,73911.19,0.0,0.36375,0.00023,22.09765]
[1780187212607,27.72,73912.62,0.0,0.36409,0.00023,22.10495]
[1780187217641,27.72,73914.94,0.0,0.36463,0.00023,22.11665]
[1780187222677,27.72,73914.1,0.0,0.36444,0.00023,22.11255]
[1780187227713,27.72,73912.19,0.0,0.36401,0.00023,22.10313]
[1780187232748,27.72,73911.27,0.0,0.3638,0.00023,22.09865]
[1780187239797,27.73,73911.61,0.0,0.36389,0.00023,22.10054]
[1780187247735,27.73,73910.96,0.0,0.36374,0.00023,22.09739]
[1780187253490,27.73,73909.5,0.0,0.3634,0.00023,22.08652]
[1780187258929,27.73,73911.92,0.0,0.36396,0.00023,22.09881]
[1780187263964,27.73,73909.82,0.0,0.36348,0.00023,22.08838]
[1780187270058,27.73,73909.47,0.0,0.36341,0.00023,22.0867]
[1780187276054,27.73,73909.69,0.0,0.36347,0.00023,22.08797]
[1780187282511,27.74,73910.34,0.0,0.36362,0.00023,22.09136]
[1780187288139,27.74,73909.46,0.0,0.36343,0.00023,22.08708]
[1780187293174,27.74,73904.71,0.0,0.36234,0.00023,22.06327]
[1780187296587,27.74,73903.91,0.0,0.36216,0.00023,22.05931]
[1780187296616,27.74,73904.4,0.0,0.36228,0.00023,22.06183]
[1780187297417,27.74,73904.4,0.0,0.36228,0.00023,22.06183]
[1780187297449,27.74,73904.4,0.0,0.36228,0.00023,22.06183]
[1780187297631,27.74,73890.57,0.0,0.35911,0.00023,21.99119]
[1780187297787,27.74,73890.57,0.0,0.35911,0.00023,21.99119]
[1780187298434,27.74,73873.61,0.0,0.35523,0.00023,21.90273]
[1780187299428,27.74,73873.41,0.0,0.35518,0.00023,21.90164]
[1780187301673,27.74,73874.33,0.0,0.3554,0.00023,21.90663]
[1780187301689,27.74,73874.63,0.0,0.35547,0.00023,21.90817]
[1780187302666,27.74,73874.6,0.0,0.35546,0.00023,21.90798]
[1780187304105,27.74,73874.31,0.0,0.35539,0.00023,21.90642]
[1780187304120,27.74,73874.31,0.0,0.35539,0.00023,21.90642]
[1780187304576,27.74,73873.89,0.0,0.35529,0.00023,21.90418]
[1780187309594,27.74,73873.68,0.0,0.35524,0.00023,21.90296]
[1780187314647,27.74,73873.75,0.0,0.35523,0.00023,21.89941]
[1780187319665,27.74,73874.08,0.0,0.3553,0.00023,21.90102]
[1780187322547,27.74,73874.24,0.0,0.35533,0.00023,21.90177]
[1780187322602,27.74,73874.28,0.0,0.35534,0.00023,21.90196]
[1780187324658,27.74,73861.97,0.0,0.35253,0.00023,21.83641]
[1780187329689,27.74,73864.99,0.0,0.35322,0.00023,21.85261]
[1780187333586,27.74,73861.19,0.0,0.35235,0.00023,21.83228]
[1780187333589,27.74,73861.19,0.0,0.35235,0.00023,21.83228]
[1780187333632,27.74,73861.19,0.0,0.35235,0.00023,21.83228]
[1780187333687,27.74,73860.08,0.0,0.3521,0.00023,21.82633]
[1780187335639,27.74,73860.08,0.0,0.3521,0.00023,21.82635]
[1780187335756,27.74,73859.42,0.0,0.35195,0.00023,21.82282]
[1780187341511,27.74,73859.36,0.0,0.35195,0.00023,21.82265]
[1780187346549,27.74,73854.74,0.0,0.3509,0.00023,21.79783]
[1780187351584,27.74,73854.56,0.0,0.35087,0.00023,21.79701]
[1780187356620,27.74,73855.98,0.0,0.3512,0.00023,21.80484]
[1780187361656,27.74,73862.09,0.0,0.35259,0.00023,21.83783]
[1780187366690,27.74,73862.16,0.0,0.35261,0.00023,21.83824]
[1780187371727,27.74,73864.28,0.0,0.35307,0.00023,21.84583]
[1780187377766,27.74,73863.56,0.0,0.35291,0.00023,21.84197]
[1780187383229,27.74,73866.45,0.0,0.35356,0.00023,21.85739]
[1780187387032,27.74,73864.97,0.0,0.35323,0.00023,21.84948]
[1780187387055,27.74,73864.69,0.0,0.35316,0.00023,21.84798]
[1780187393298,27.74,73864.49,0.0,0.35312,0.00023,21.8469]
[1780187398915,27.74,73860.36,0.0,0.35217,0.00023,21.82474]
[1780187400559,27.74,73860.36,0.0,0.35217,0.00023,21.82474]
[1780187400658,27.74,73860.24,0.0,0.35215,0.00023,21.82412]
[1780187403368,27.74,73852.27,0.0,0.35034,0.00023,21.78115]
[1780187408500,27.74,73852.2,0.0,0.35033,0.00023,21.78087]
[1780187414022,27.75,73854.16,0.0,0.35078,0.00023,21.79174]
[1780187419056,27.75,73854.87,0.0,0.35095,0.00023,21.7957]
[1780187424092,27.75,73855.44,0.0,0.35108,0.00023,21.79888]
[1780187431141,27.75,73855.95,0.0,0.35118,0.00023,21.79798]
[1780187433579,27.75,73848.51,0.0,0.34949,0.00023,21.75764]
[1780187439198,27.75,73847.61,0.0,0.3493,0.00023,21.75305]
[1780187448262,27.76,73848.07,0.0,0.34943,0.00023,21.75607]
[1780187453723,27.76,73849.1,0.0,0.34968,0.00023,21.76198]
[1780187459339,27.76,73849.1,0.0,0.34969,0.00023,21.76234]
[1780187463795,27.76,73856.68,0.0,0.35142,0.00023,21.8036]
[1780187469409,27.76,73856.21,0.0,0.35133,0.00023,21.80127]
[1780187475452,27.77,73853.78,0.0,0.35078,0.00023,21.78838]
[1780187480489,27.77,73853.74,0.0,0.35078,0.00023,21.78838]
[1780187486442,27.77,73853.66,0.0,0.35077,0.00023,21.78811]
[1780187491808,27.77,73853.41,0.0,0.35073,0.00023,21.787]
[1780187492674,27.77,73860.55,0.0,0.35233,0.00023,21.82177]
[1780187493682,27.77,73869.35,0.0,0.35434,0.00023,21.86871]
[1780187499621,27.77,73869.34,0.0,0.35433,0.00023,21.86857]
[1780187504655,27.77,73867.25,0.0,0.35385,0.00023,21.85744]
[1780187510698,27.77,73865.92,0.0,0.35355,0.00023,21.85037]
[1780187515732,27.77,73865.03,0.0,0.35335,0.00023,21.84563]
[1780187520769,27.77,73863.34,0.0,0.35296,0.00023,21.8366]
[1780187525805,27.77,73863.99,0.0,0.35311,0.00023,21.84009]
[1780187528972,27.77,73864.02,0.0,0.35312,0.00023,21.84024]
[1780187529832,27.77,73863.85,0.0,0.35308,0.00023,21.83933]
[1780187534870,27.77,73867.57,0.0,0.35392,0.00023,21.85912]
[1780187537889,27.77,73874.82,0.0,0.35557,0.00023,21.8974]
[1780187542925,27.77,73879.89,0.0,0.35672,0.00023,21.9238]
[1780187547960,27.77,73880.24,0.0,0.35679,0.00023,21.92544]
[1780187553779,27.77,73881.81,0.0,0.35712,0.00023,21.92971]
[1780187555901,27.76,73888.23,0.0,0.35859,0.00023,21.96296]
[1780187562060,27.76,73889.65,0.0,0.3589,0.00023,21.97002]
[1780187563963,27.76,73891.29,0.0,0.35927,0.00023,21.97839]
[1780187564919,27.76,73891.36,0.0,0.35928,0.00023,21.9787]
[1780187567423,27.76,73892.14,0.0,0.35946,0.00023,21.98262]
[1780187568084,27.76,73892.22,0.0,0.35947,0.00023,21.98298]
[1780187568864,27.76,73892.22,0.0,0.35947,0.00023,21.98294]
[1780187570120,27.76,73898.55,0.0,0.36092,0.00023,22.01531]
[1780187571849,27.76,73905.09,0.0,0.36243,0.00023,22.04858]
[1780187572196,27.76,73905.09,0.0,0.36243,0.00023,22.04858]
[1780187572297,27.76,73908.15,0.0,0.36313,0.00023,22.06409]
[1780187574337,27.76,73908.15,0.0,0.36314,0.00023,22.06415]
[1780187574351,27.76,73908.15,0.0,0.36314,0.00023,22.06415]
[1780187574893,27.76,73909.14,0.0,0.36337,0.00023,22.06919]
[1780187577345,27.76,73908.42,0.0,0.36321,0.00023,22.0657]
[1780187577465,27.76,73908.3,0.0,0.36318,0.00023,22.06516]
[1780187584650,27.77,73908.18,0.0,0.36318,0.00023,22.06499]
[1780187590255,27.77,73906.37,0.0,0.36278,0.00023,22.05624]
[1780187595290,27.77,73905.71,0.0,0.36264,0.00023,22.05322]
[1780187599009,27.77,73909.58,0.0,0.36354,0.00023,22.07286]
[1780187599319,27.78,73909.58,0.0,0.36354,0.00023,22.0729]
[1780187604791,27.78,73905.87,0.0,0.3627,0.00023,22.05446]
[1780187608681,27.78,73914.66,0.0,0.36473,0.00023,22.0987]
[1780187610398,27.78,73920.79,0.0,0.36614,0.00023,22.1291]
[1780187615432,27.78,73917.41,0.0,0.36535,0.00023,22.10871]
[1780187620467,27.78,73920.13,0.0,0.36597,0.00023,22.12221]
[1780187626511,27.78,73920.91,0.0,0.36616,0.00023,22.12608]
[1780187631544,27.78,73919.09,0.0,0.36574,0.00023,22.11711]
[1780187636579,27.78,73917.15,0.0,0.36529,0.00023,22.10753]
[1780187639925,27.78,73909.11,0.0,0.36344,0.00023,22.06744]
[1780187645642,27.78,73907.63,0.0,0.36311,0.00023,22.06022]
[1780187650677,27.79,73907.71,0.0,0.36314,0.00023,22.06078]
[1780187658733,27.79,73907.63,0.0,0.36313,0.00023,22.06061]
[1780187663768,27.79,73904.92,0.0,0.36252,0.00023,22.04714]
[1780187668803,27.79,73905.38,0.0,0.36263,0.00023,22.04962]
[1780187673842,27.79,73906.18,0.0,0.3628,0.00023,22.05006]
[1780187679881,27.79,73907.61,0.0,0.36314,0.00023,22.0574]
[1780187685352,27.79,73907.9,0.0,0.36321,0.00023,22.05899]
[1780187691703,27.8,73908.47,0.0,0.36334,0.00023,22.06189]
[1780187701029,27.8,73908.07,0.0,0.36327,0.00023,22.06016]
[1780187706064,27.8,73908.02,0.0,0.36326,0.00023,22.06001]
[1780187714121,27.8,73906.73,0.0,0.36297,0.00023,22.05371]
[1780187720163,27.8,73905.65,0.0,0.36273,0.00023,22.04843]
[1780187722214,27.8,73905.26,0.0,0.36264,0.00023,22.04652]
[1780187722594,27.8,73905.26,0.0,0.36264,0.00023,22.04652]
[1780187722691,27.8,73898.65,0.0,0.36112,0.00023,22.01291]
[1780187727734,27.8,73894.99,0.0,0.36026,0.00023,21.99378]
[1780187732753,27.79,73895.52,0.0,0.36033,0.00023,21.99217]
[1780187737755,27.79,73900.11,0.0,0.36136,0.00023,22.01502]
[1780187742777,27.78,73899.39,0.0,0.36117,0.00023,22.01076]
[1780187747780,27.78,73900.31,0.0,0.36137,0.00023,22.01538]
[1780187752849,27.78,73901.5,0.0,0.36166,0.00023,22.02171]
[1780187757855,27.79,73902.0,0.0,0.36179,0.00023,22.02453]
[1780187762196,27.79,73909.06,0.0,0.36343,0.00023,22.06042]
[1780187767223,27.79,73910.0,0.0,0.36365,0.00023,22.0653]
[1780187772257,27.79,73909.32,0.0,0.3635,0.00023,22.0621]
[1780187777304,27.8,73908.95,0.0,0.36343,0.00023,22.06052]
[1780187782324,27.8,73908.9,0.0,0.36343,0.00023,22.06048]
[1780187787371,27.8,73908.86,0.0,0.36343,0.00023,22.06041]
[1780187792428,27.8,73908.62,0.0,0.36336,0.00023,22.05558]
[1780187797456,27.8,73908.33,0.0,0.3633,0.00023,22.05425]
[1780187799994,27.8,73903.89,0.0,0.36228,0.00023,22.03195]
[1780187800009,27.8,73903.89,0.0,0.36228,0.00023,22.03195]
[1780187800042,27.8,73897.81,0.0,0.36089,0.00023,22.00115]
[1780187801947,27.8,73891.51,0.0,0.35944,0.00023,21.96888]
[1780187806848,27.8,73891.34,0.0,0.35939,0.00023,21.96763]
[1780187806988,27.8,73891.34,0.0,0.35939,0.00023,21.96763]
[1780187808791,27.8,73883.99,0.0,0.35769,0.00023,21.9294]
[1780187809799,27.8,73876.36,0.0,0.35595,0.00023,21.88953]
[1780187810593,27.8,73876.36,0.0,0.35595,0.00023,21.88953]
[1780187810608,27.8,73876.36,0.0,0.35595,0.00023,21.88953]
[1780187811163,27.79,73877.4,0.0,0.35618,0.00023,21.89495]
[1780187816177,27.79,73879.04,0.0,0.35655,0.00023,21.90339]
[1780187821189,27.79,73882.97,0.0,0.35744,0.00023,21.92371]
[1780187826197,27.79,73879.42,0.0,0.35662,0.00023,21.905]
[1780187830184,27.79,73873.29,0.0,0.35522,0.00023,21.87271]
[1780187831326,27.79,73870.13,0.0,0.3545,0.00023,21.85602]
[1780187832123,27.79,73866.22,0.0,0.35361,0.00023,21.83528]
[1780187832872,27.79,73866.22,0.0,0.35361,0.00023,21.83528]
[1780187833190,27.79,73864.73,0.0,0.35327,0.00023,21.82737]
[1780187833761,27.79,73864.73,0.0,0.35327,0.00023,21.82737]
[1780187833775,27.79,73864.73,0.0,0.35327,0.00023,21.82737]
[1780187835803,27.79,73858.68,0.0,0.35189,0.00023,21.79506]
[1780187835840,27.79,73858.68,0.0,0.35189,0.00023,21.79506]
[1780187841339,27.79,73860.48,0.0,0.35231,0.00023,21.80497]
[1780187847873,27.79,73860.84,0.0,0.35241,0.00023,21.80709]
[1780187854108,27.8,73861.34,0.0,0.3525,0.00023,21.80616]
[1780187859144,27.8,73860.55,0.0,0.35233,0.00023,21.80204]
[1780187865817,27.8,73860.66,0.0,0.35236,0.00023,21.8027]
[1780187871830,27.8,73860.13,0.0,0.35224,0.00023,21.79997]
[1780187877269,27.8,73860.32,0.0,0.35229,0.00023,21.80106]
[1780187882305,27.8,73860.04,0.0,0.35223,0.00023,21.7996]
[1780187888159,27.8,73860.11,0.0,0.35224,0.00023,21.8]
[1780187893384,27.8,73859.97,0.0,0.35221,0.00023,21.79929]
[1780187899171,27.8,73859.78,0.0,0.35217,0.00023,21.79828]
[1780187904461,27.8,73859.36,0.0,0.35208,0.00023,21.79607]
[1780187908488,27.8,73851.1,0.0,0.3502,0.00023,21.75158]
[1780187914531,27.8,73850.25,0.0,0.35,0.00023,21.74345]
[1780187919567,27.8,73852.36,0.0,0.35049,0.00023,21.75512]
[1780187924601,27.81,73852.62,0.0,0.35056,0.00023,21.75676]
[1780187931650,27.81,73852.46,0.0,0.35054,0.00023,21.75623]
[1780187937199,27.81,73852.18,0.0,0.35048,0.00023,21.75476]
[1780187945752,27.81,73852.76,0.0,0.35064,0.00023,21.75854]
[1780187950787,27.82,73852.38,0.0,0.35056,0.00023,21.75674]
[1780187957272,27.82,73852.73,0.0,0.35065,0.00023,21.75894]
[1780187963072,27.82,73852.73,0.0,0.35066,0.00023,21.75909]
[1780187968126,27.82,73851.86,0.0,0.35048,0.00023,21.75476]
[1780187973247,27.83,73850.23,0.0,0.3501,0.00023,21.74244]
[1780187979302,27.83,73849.66,0.0,0.34998,0.00023,21.73967]
[1780187985390,27.83,73846.87,0.0,0.34938,0.00023,21.72502]
[1780187996103,27.84,73848.27,0.0,0.34973,0.00023,21.73357]
[1780188001137,27.84,73851.93,0.0,0.35058,0.00023,21.75376]
[1780188006174,27.85,73850.17,0.0,0.3502,0.00023,21.74458]
[1780188011206,27.85,73845.84,0.0,0.34923,0.00023,21.72147]
[1780188016241,27.85,73840.97,0.0,0.34815,0.00023,21.69533]
[1780188021276,27.85,73840.96,0.0,0.34816,0.00023,21.69553]
[1780188027318,27.86,73841.14,0.0,0.34821,0.00023,21.69677]
[1780188032354,27.86,73841.64,0.0,0.34831,0.00023,21.69592]
[1780188037388,27.86,73841.46,0.0,0.34828,0.00023,21.69516]
[1780188044438,27.86,73840.73,0.0,0.34813,0.00023,21.69147]
[1780188051181,27.86,73841.13,0.0,0.34822,0.00023,21.69383]
[1780188057043,27.87,73840.77,0.0,0.34816,0.00023,21.69215]
[1780188062570,27.87,73851.83,0.0,0.35067,0.00023,21.75248]
[1780188068043,27.87,73850.0,0.0,0.35026,0.00023,21.7426]
[1780188074650,27.87,73849.82,0.0,0.35021,0.00023,21.74163]
[1780188081699,27.87,73848.95,0.0,0.35002,0.00023,21.73693]
[1780188086735,27.87,73848.03,0.0,0.34981,0.00023,21.73197]
[1780188091770,27.87,73847.52,0.0,0.34967,0.00023,21.72545]
[1780188097164,27.87,73847.44,0.0,0.34966,0.00023,21.72504]
[1780188102847,27.87,73847.53,0.0,0.34968,0.00023,21.72561]
[1780188108330,27.87,73847.51,0.0,0.34968,0.00023,21.72554]
[1780188115938,27.87,73847.36,0.0,0.34965,0.00023,21.7248]
[1780188120973,27.87,73847.18,0.0,0.34961,0.00023,21.72387]
[1780188126012,27.87,73849.69,0.0,0.35018,0.00023,21.73748]
[1780188131289,27.87,73849.09,0.0,0.35004,0.00023,21.73423]
[1780188138539,27.87,73847.98,0.0,0.34979,0.00023,21.72826]
[1780188144136,27.87,73847.71,0.0,0.34973,0.00023,21.72685]
[1780188150178,27.87,73847.65,0.0,0.34972,0.00023,21.72659]
[1780188157219,27.87,73847.69,0.0,0.34971,0.00023,21.72305]
[1780188163714,27.87,73850.23,0.0,0.35029,0.00023,21.73684]
[1780188170319,27.87,73849.44,0.0,0.35011,0.00023,21.73255]
[1780188175353,27.87,73850.4,0.0,0.35032,0.00023,21.73769]
[1780188180390,27.87,73848.86,0.0,0.34997,0.00023,21.72931]
[1780188185423,27.87,73846.66,0.0,0.34947,0.00023,21.71735]
[1780188191468,27.87,73846.72,0.0,0.34948,0.00023,21.71765]
[1780188198517,27.87,73846.18,0.0,0.34936,0.00023,21.7147]
[1780188203557,27.87,73845.27,0.0,0.34915,0.00023,21.70973]
[1780188208589,27.87,73845.49,0.0,0.3492,0.00023,21.71089]
[1780188213624,27.87,73845.77,0.0,0.34924,0.00023,21.70858]
[1780188219121,27.87,73848.33,0.0,0.34982,0.00023,21.7224]
[1780188227722,27.87,73846.23,0.0,0.34934,0.00023,21.71091]
[1780188232758,27.87,73845.91,0.0,0.34926,0.00023,21.70911]
[1780188239262,27.87,73844.74,0.0,0.34899,0.00023,21.70265]
[1780188245849,27.87,73844.85,0.0,0.34902,0.00023,21.70317]
[1780188250883,27.87,73845.05,0.0,0.34906,0.00023,21.7042]
[1780188255918,27.87,73844.12,0.0,0.34885,0.00023,21.69907]
[1780188261960,27.87,73843.81,0.0,0.34877,0.00023,21.69732]
[1780188269021,27.87,73843.94,0.0,0.3488,0.00023,21.69799]
[1780188279543,27.86,73843.89,0.0,0.34876,0.00023,21.6938]
[1780188285123,27.86,73843.72,0.0,0.34872,0.00023,21.69282]
[1780188295194,27.86,73843.45,0.0,0.34865,0.00023,21.69126]
[1780188300364,27.86,73842.75,0.0,0.3485,0.00023,21.68742]
[1780188305857,27.86,73843.65,0.0,0.3487,0.00023,21.6923]
[1780188307277,27.86,73855.68,0.0,0.35142,0.00023,21.75738]
[1780188308284,27.86,73864.17,0.0,0.35335,0.00023,21.80267]
[1780188313320,27.86,73863.65,0.0,0.35321,0.00023,21.79951]
[1780188318354,27.86,73860.24,0.0,0.35242,0.00023,21.78098]
[1780188323391,27.85,73858.06,0.0,0.35191,0.00023,21.76901]
[1780188328700,27.85,73856.41,0.0,0.35153,0.00023,21.75992]
[1780188332452,27.85,73848.56,0.0,0.34971,0.00023,21.71352]
[1780188337488,27.85,73848.42,0.0,0.34967,0.00023,21.71259]
[1780188347558,27.85,73848.48,0.0,0.34967,0.00023,21.71257]
[1780188352576,27.84,73847.97,0.0,0.34955,0.00023,21.70961]
[1780188360117,27.84,73848.16,0.0,0.34958,0.00023,21.71032]
[1780188366340,27.84,73848.08,0.0,0.34955,0.00023,21.70972]
[1780188372600,27.84,73848.07,0.0,0.34954,0.00023,21.7094]
[1780188377734,27.84,73845.05,0.0,0.34884,0.00023,21.69269]
[1780188382806,27.83,73839.49,0.0,0.34758,0.00023,21.66219]
[1780188387839,27.83,73840.7,0.0,0.34785,0.00023,21.66882]
[1780188392875,27.84,73835.04,0.0,0.34655,0.00023,21.63391]
[1780188397910,27.84,73836.42,0.0,0.34687,0.00023,21.64168]
[1780188402679,27.84,73829.45,0.0,0.34531,0.00023,21.60336]
[1780188407979,27.84,73831.31,0.0,0.34574,0.00023,21.61404]
[1780188414023,27.85,73832.09,0.0,0.34594,0.00023,21.61889]
[1780188420541,27.85,73834.3,0.0,0.34646,0.00023,21.63156]
[1780188426054,27.85,73835.81,0.0,0.34681,0.00023,21.64025]
[1780188431140,27.85,73837.35,0.0,0.34718,0.00023,21.64913]
[1780188432306,27.85,73837.35,0.0,0.34718,0.00023,21.64913]
[1780188432320,27.85,73837.35,0.0,0.34718,0.00023,21.64913]
[1780188432533,27.86,73837.71,0.0,0.34726,0.00023,21.65118]
[1780188438189,27.86,73834.63,0.0,0.34659,0.00023,21.63466]
[1780188444234,27.86,73835.54,0.0,0.34681,0.00023,21.64016]
[1780188449268,27.87,73835.78,0.0,0.34689,0.00023,21.64188]
[1780188454303,27.87,73836.52,0.0,0.34705,0.00023,21.64254]
[1780188460823,27.87,73836.47,0.0,0.34706,0.00023,21.64275]
[1780188466384,27.88,73836.47,0.0,0.34708,0.00023,21.64322]
[1780188471421,27.88,73836.76,0.0,0.34716,0.00023,21.64522]
[1780188478245,27.88,73836.6,0.0,0.34713,0.00023,21.64442]
[1780188483507,27.89,73836.35,0.0,0.34711,0.00023,21.64393]
[1780188485520,27.89,73827.84,0.0,0.34519,0.00023,21.59703]
[1780188486650,27.89,73827.84,0.0,0.34519,0.00023,21.59703]
[1780188486906,27.89,73827.09,0.0,0.34503,0.00023,21.59293]
[1780188492570,27.89,73823.84,0.0,0.34432,0.00023,21.57531]
[1780188497605,27.9,73823.21,0.0,0.34419,0.00023,21.57218]
[1780188502639,27.9,73823.38,0.0,0.34424,0.00023,21.57349]
[1780188507675,27.9,73823.25,0.0,0.34423,0.00023,21.5731]
[1780188512709,27.9,73823.69,0.0,0.34432,0.00023,21.57207]
[1780188517745,27.91,73825.8,0.0,0.34481,0.00023,21.58411]
[1780188520765,27.91,73833.59,0.0,0.34657,0.00023,21.62739]
[1780188525801,27.91,73838.68,0.0,0.34772,0.00023,21.65542]
[1780188530836,27.91,73838.83,0.0,0.34776,0.00023,21.65627]
[1780188536877,27.91,73837.72,0.0,0.34751,0.00023,21.65027]
[1780188541912,27.91,73838.13,0.0,0.34761,0.00023,21.6526]
[1780188546948,27.91,73833.57,0.0,0.34658,0.00023,21.62769]
[1780188559032,27.91,73832.04,0.0,0.34626,0.00023,21.61975]
[1780188564977,27.92,73827.47,0.0,0.34524,0.00023,21.59473]
[1780188570112,27.92,73828.28,0.0,0.34544,0.00023,21.59957]
[1780188579175,27.92,73828.36,0.0,0.34546,0.00023,21.59677]
[1780188582196,27.92,73834.64,0.0,0.34688,0.00023,21.63158]
[1780188587231,27.92,73838.24,0.0,0.34769,0.00023,21.65142]
[1780188595287,27.93,73838.16,0.0,0.34769,0.00023,21.65118]
[1780188601279,27.93,73838.18,0.0,0.34769,0.00023,21.65132]
[1780188604452,27.93,73851.03,0.0,0.35061,0.00023,21.7213]
[1780188606313,27.93,73851.03,0.0,0.3506,0.00023,21.72127]
[1780188606413,27.93,73863.64,0.0,0.35346,0.00023,21.78858]
[1780188611884,27.92,73860.82,0.0,0.35281,0.00023,21.77329]
[1780188615819,27.92,73859.49,0.0,0.3525,0.00023,21.76602]
[1780188615886,27.92,73861.88,0.0,0.35304,0.00023,21.77868]
[1780188621954,27.92,73866.13,0.0,0.35399,0.00023,21.8009]
[1780188627516,27.92,73867.87,0.0,0.35437,0.00023,21.80969]
[1780188632551,27.91,73868.83,0.0,0.35455,0.00023,21.81062]
[1780188637587,27.91,73869.57,0.0,0.3547,0.00023,21.81417]
[1780188642621,27.91,73865.35,0.0,0.35372,0.00023,21.79154]
[1780188647657,27.9,73859.97,0.0,0.35249,0.00023,21.76265]
[1780188653698,27.9,73860.1,0.0,0.3525,0.00023,21.76307]
[1780188659742,27.9,73857.07,0.0,0.3518,0.00023,21.7466]
[1780188664776,27.9,73854.07,0.0,0.35111,0.00023,21.73028]
[1780188669813,27.9,73853.47,0.0,0.35097,0.00023,21.72683]
[1780188675853,27.89,73853.03,0.0,0.35085,0.00023,21.7242]
[1780188681895,27.89,73852.19,0.0,0.35065,0.00023,21.71942]
[1780188687944,27.89,73850.85,0.0,0.35034,0.00023,21.71198]
[1780188691968,27.89,73842.56,0.0,0.34843,0.00023,21.66306]
[1780188699838,27.89,73843.19,0.0,0.34858,0.00023,21.66649]
[1780188705060,27.89,73844.26,0.0,0.34882,0.00023,21.67231]
[1780188710094,27.89,73844.93,0.0,0.34897,0.00023,21.67595]
[1780188715131,27.89,73845.59,0.0,0.34912,0.00023,21.67953]
[1780188720165,27.89,73844.43,0.0,0.34886,0.00023,21.67322]
[1780188725202,27.89,73842.24,0.0,0.34836,0.00023,21.66134]
[1780188730235,27.89,73843.49,0.0,0.34865,0.00023,21.66826]
[1780188735269,27.89,73847.76,0.0,0.34962,0.00023,21.69155]
[1780188740305,27.89,73847.87,0.0,0.34965,0.00023,21.69219]
[1780188745340,27.89,73847.98,0.0,0.34967,0.00023,21.69281]
[1780188751382,27.89,73848.04,0.0,0.34966,0.00023,21.68935]
[1780188756417,27.89,73850.74,0.0,0.35028,0.00023,21.70396]
[1780188762936,27.89,73850.97,0.0,0.35033,0.00023,21.70515]
[1780188768725,27.89,73851.35,0.0,0.35041,0.00023,21.70717]
[1780188773861,27.89,73851.06,0.0,0.35034,0.00023,21.70555]
[1780188779580,27.89,73850.92,0.0,0.35031,0.00023,21.70473]
[1780188784615,27.89,73851.22,0.0,0.35037,0.00023,21.70631]
[1780188789651,27.89,73849.77,0.0,0.35005,0.00023,21.69846]
[1780188794685,27.89,73850.01,0.0,0.3501,0.00023,21.69975]
[1780188800263,27.89,73850.19,0.0,0.35014,0.00023,21.70072]
[1780188805763,27.89,73850.02,0.0,0.3501,0.00023,21.69977]
[1780188810798,27.89,73850.87,0.0,0.35029,0.00023,21.70434]
[1780188815832,27.89,73856.72,0.0,0.35159,0.00023,21.73193]
[1780188820868,27.89,73858.1,0.0,0.3519,0.00023,21.73916]
[1780188825903,27.89,73859.39,0.0,0.35218,0.00023,21.74587]
[1780188830448,27.88,73858.35,0.0,0.35194,0.00023,21.74013]
[1780188830839,27.88,73858.35,0.0,0.35194,0.00023,21.74013]
[1780188830848,27.88,73858.35,0.0,0.35194,0.00023,21.74013]
[1780188830962,27.88,73858.35,0.0,0.35194,0.00023,21.74013]
[1780188831019,27.88,73858.35,0.0,0.35194,0.00023,21.74013]
[1780188831117,27.88,73858.35,0.0,0.35194,0.00023,21.74013]
[1780188831196,27.88,73858.35,0.0,0.35194,0.00023,21.74013]
[1780188831281,27.88,73874.61,0.0,0.35564,0.00023,21.82622]
[1780188831367,27.88,73874.61,0.0,0.35564,0.00023,21.82622]
[1780188831434,27.88,73874.61,0.0,0.35564,0.00023,21.82622]
[1780188831547,27.88,73874.61,0.0,0.35564,0.00023,21.82622]
[1780188831639,27.88,73874.61,0.0,0.35564,0.00023,21.82622]
[1780188831759,27.88,73874.61,0.0,0.35564,0.00023,21.82622]
[1780188831960,27.88,73874.61,0.0,0.35564,0.00023,21.82622]
[1780188832058,27.88,73874.61,0.0,0.35564,0.00023,21.82622]
[1780188832193,27.88,73874.61,0.0,0.35564,0.00023,21.82622]
[1780188832222,27.88,73874.61,0.0,0.35564,0.00023,21.82622]
[1780188832243,27.88,73874.61,0.0,0.35564,0.00023,21.82622]
[1780188832267,27.88,73874.61,0.0,0.35564,0.00023,21.82622]
[1780188832281,27.88,73884.61,0.0,0.35792,0.00023,21.87819]
[1780188832412,27.88,73884.61,0.0,0.35792,0.00023,21.87819]
[1780188832454,27.88,73884.61,0.0,0.35792,0.00023,21.87819]
[1780188832662,27.88,73884.61,0.0,0.35792,0.00023,21.87819]
[1780188832714,27.88,73884.61,0.0,0.35792,0.00023,21.87819]
[1780188832975,27.88,73884.61,0.0,0.35792,0.00023,21.87819]
[1780188833019,27.88,73884.61,0.0,0.35792,0.00023,21.87819]
[1780188833204,27.88,73884.61,0.0,0.35792,0.00023,21.87819]
[1780188833249,27.88,73884.61,0.0,0.35792,0.00023,21.87819]
[1780188833262,27.88,73884.61,0.0,0.35792,0.00023,21.87819]
[1780188833264,27.88,73884.61,0.0,0.35792,0.00023,21.87819]
[1780188833289,27.88,73887.79,0.0,0.35864,0.00023,21.89447]
[1780188834470,27.88,73887.81,0.0,0.35864,0.00023,21.89445]
[1780188834481,27.88,73887.81,0.0,0.35864,0.00023,21.89445]
[1780188834965,27.88,73889.04,0.0,0.35891,0.00023,21.90069]
[1780188838126,27.88,73889.68,0.0,0.35905,0.00023,21.90382]
[1780188838307,27.88,73890.04,0.0,0.35913,0.00023,21.90559]
[1780188844035,27.87,73891.24,0.0,0.35938,0.00023,21.91127]
[1780188849063,27.87,73888.1,0.0,0.35865,0.00023,21.89481]
[1780188853202,27.87,73894.9,0.0,0.3602,0.00023,21.92945]
[1780188855106,27.87,73903.62,0.0,0.36219,0.00023,21.97356]
[1780188859552,27.86,73902.88,0.0,0.362,0.00023,21.96942]
[1780188859566,27.86,73902.88,0.0,0.362,0.00023,21.96942]
[1780188860330,27.86,73912.59,0.0,0.36423,0.00023,22.018]
[1780188864856,27.86,73912.18,0.0,0.36411,0.00023,22.01547]
[1780188865181,27.86,73912.03,0.0,0.36407,0.00023,22.0146]
[1780188870217,27.85,73917.63,0.0,0.36532,0.00023,22.04177]
[1780188875251,27.84,73920.82,0.0,0.36601,0.00023,22.05308]
[1780188880287,27.84,73923.33,0.0,0.36655,0.00023,22.06471]
[1780188883397,27.83,73923.55,0.0,0.36658,0.00023,22.06535]
[1780188884349,27.83,73923.48,0.0,0.36655,0.00023,22.06486]
[1780188889349,27.82,73922.8,0.0,0.36636,0.00023,22.0608]
[1780188894365,27.81,73921.43,0.0,0.36601,0.00023,22.05332]
[1780188899420,27.81,73920.27,0.0,0.3657,0.00023,22.04686]
[1780188904461,27.8,73916.72,0.0,0.36485,0.00023,22.02853]
[1780188909501,27.8,73912.74,0.0,0.36391,0.00023,22.00819]
[1780188914501,27.8,73911.17,0.0,0.36355,0.00023,22.00053]
[1780188919502,27.8,73910.3,0.0,0.36335,0.00023,21.9962]
[1780188924513,27.8,73908.81,0.0,0.36301,0.00023,21.98863]
[1780188928693,27.8,73909.02,0.0,0.36305,0.00023,21.98962]
[1780188928774,27.8,73909.02,0.0,0.36305,0.00023,21.9896]
[1780188933778,27.79,73909.52,0.0,0.36314,0.00023,21.98827]
[1780188939771,27.8,73909.57,0.0,0.36316,0.00023,21.98856]
[1780188944837,27.8,73909.29,0.0,0.36309,0.00023,21.98721]
[1780188950784,27.8,73909.74,0.0,0.3632,0.00023,21.98952]
[1780188955819,27.8,73909.37,0.0,0.36312,0.00023,21.98768]
[1780188960855,27.8,73908.87,0.0,0.363,0.00023,21.98519]
[1780188961743,27.8,73908.87,0.0,0.363,0.00023,21.98519]
[1780188961862,27.8,73909.45,0.0,0.36314,0.00023,21.98811]
[1780188966896,27.8,73909.02,0.0,0.36304,0.00023,21.98597]
[1780188971933,27.8,73909.39,0.0,0.36312,0.00023,21.98785]
[1780188976966,27.8,73910.12,0.0,0.36329,0.00023,21.99153]
[1780188983009,27.8,73910.3,0.0,0.36333,0.00023,21.99244]
[1780188988046,27.8,73912.03,0.0,0.36373,0.00023,22.00112]
[1780188994087,27.8,73913.7,0.0,0.3641,0.00023,22.00572]
[1780188999122,27.8,73917.75,0.0,0.36503,0.00023,22.02587]
[1780189004157,27.8,73916.68,0.0,0.36478,0.00023,22.02053]
[1780189009193,27.8,73914.96,0.0,0.36439,0.00023,22.01195]
[1780189014227,27.8,73913.28,0.0,0.364,0.00023,22.00356]
[1780189020140,27.8,73912.98,0.0,0.36393,0.00023,22.00205]
[1780189025305,27.8,73903.84,0.0,0.36182,0.00023,21.95606]
[1780189030381,27.8,73904.51,0.0,0.36198,0.00023,21.95957]
[1780189035438,27.8,73908.37,0.0,0.36288,0.00023,21.97913]
[1780189041796,27.8,73907.21,0.0,0.36261,0.00023,21.97332]
[1780189047467,27.8,73907.87,0.0,0.36276,0.00023,21.97669]
[1780189052502,27.8,73909.82,0.0,0.36319,0.00023,21.98275]
[1780189057537,27.8,73910.88,0.0,0.36344,0.00023,21.98803]
[1780189065423,27.8,73910.6,0.0,0.36337,0.00023,21.98661]
[1780189070628,27.8,73908.73,0.0,0.36294,0.00023,21.97721]
[1780189076913,27.8,73908.58,0.0,0.36291,0.00023,21.97649]
[1780189082712,27.8,73906.65,0.0,0.36247,0.00023,21.96686]
[1780189088753,27.8,73906.54,0.0,0.36245,0.00023,21.9664]
[1780189094322,27.8,73908.49,0.0,0.3629,0.00023,21.97628]
[1780189099831,27.8,73913.86,0.0,0.36414,0.00023,22.00323]
[1780189105342,27.8,73914.06,0.0,0.36419,0.00023,22.00432]
[1780189107574,27.8,73914.06,0.0,0.36419,0.00023,22.00434]
[1780189107886,27.8,73913.74,0.0,0.36412,0.00023,22.00278]
[1780189112922,27.8,73914.55,0.0,0.36429,0.00023,22.00316]
[1780189114151,27.8,73921.32,0.0,0.36585,0.00023,22.03676]
[1780189120666,27.8,73922.08,0.0,0.36603,0.00023,22.04051]
[1780189122021,27.8,73924.67,0.0,0.36662,0.00023,22.05326]
[1780189122442,27.8,73924.67,0.0,0.36662,0.00023,22.05326]
[1780189122543,27.8,73932.3,0.0,0.36839,0.00023,22.09052]
[1780189128029,27.8,73933.39,0.0,0.36863,0.00023,22.0957]
[1780189133066,27.8,73932.25,0.0,0.36837,0.00023,22.09009]
[1780189138103,27.8,73934.04,0.0,0.36878,0.00023,22.09869]
[1780189143135,27.8,73934.61,0.0,0.3689,0.00023,22.10135]
[1780189148187,27.8,73933.94,0.0,0.36875,0.00023,22.09805]
[1780189153941,27.8,73934.29,0.0,0.36882,0.00023,22.09968]
[1780189155955,27.8,73932.39,0.0,0.36838,0.00023,22.09045]
[1780189156018,27.8,73932.39,0.0,0.36838,0.00023,22.09045]
[1780189156226,27.8,73932.72,0.0,0.36846,0.00023,22.09205]
[1780189161263,27.8,73931.0,0.0,0.36806,0.00023,22.0837]
[1780189166299,27.8,73931.52,0.0,0.36818,0.00023,22.08624]
[1780189167312,27.8,73931.52,0.0,0.36818,0.00023,22.08624]
[1780189167351,27.8,73931.52,0.0,0.36818,0.00023,22.08624]
[1780189174356,27.8,73930.85,0.0,0.36801,0.00023,22.07923]
[1780189179390,27.8,73930.43,0.0,0.36791,0.00023,22.07718]
[1780189184426,27.8,73928.89,0.0,0.36755,0.00023,22.06967]
[1780189190467,27.8,73928.85,0.0,0.36755,0.00023,22.0695]
[1780189195992,27.8,73928.86,0.0,0.36755,0.00023,22.06958]
[1780189201301,27.8,73927.64,0.0,0.36727,0.00023,22.06364]
[1780189207588,27.8,73923.96,0.0,0.36642,0.00023,22.04572]
[1780189213630,27.8,73928.59,0.0,0.3675,0.00023,22.06852]
[1780189218668,27.8,73939.16,0.0,0.36995,0.00023,22.11982]
[1780189219380,27.8,73939.16,0.0,0.36995,0.00023,22.11982]
[1780189219674,27.8,73944.42,0.0,0.37117,0.00023,22.14499]
[1780189220141,27.8,73944.42,0.0,0.37117,0.00023,22.14499]
[1780189220155,27.8,73944.42,0.0,0.37117,0.00023,22.14499]
[1780189220692,27.8,73949.97,0.0,0.37246,0.00023,22.17131]
[1780189226427,27.8,73949.81,0.0,0.37241,0.00023,22.17039]
[1780189231759,27.8,73949.01,0.0,0.37219,0.00023,22.16258]
[1780189236795,27.8,73947.94,0.0,0.37193,0.00023,22.1573]
[1780189241830,27.79,73949.16,0.0,0.3722,0.00023,22.1629]
[1780189245100,27.79,73949.31,0.0,0.37224,0.00023,22.16356]
[1780189245603,27.79,73949.31,0.0,0.37224,0.00023,22.16356]
[1780189245642,27.79,73949.31,0.0,0.37224,0.00023,22.16356]
[1780189245666,27.79,73952.33,0.0,0.37294,0.00023,22.17781]
[1780189247487,27.79,73954.2,0.0,0.37337,0.00023,22.18659]
[1780189247497,27.79,73954.2,0.0,0.37337,0.00023,22.18659]
[1780189248456,27.79,73954.49,0.0,0.37344,0.00023,22.18792]
[1780189248567,27.79,73954.49,0.0,0.37344,0.00023,22.18792]
[1780189248646,27.79,73954.49,0.0,0.37344,0.00023,22.18792]
[1780189248712,27.79,73954.49,0.0,0.37344,0.00023,22.18792]
[1780189249528,27.79,73954.84,0.0,0.37352,0.00023,22.18953]
[1780189249555,27.79,73954.84,0.0,0.37352,0.00023,22.18953]
[1780189252211,27.79,73963.06,0.0,0.37542,0.00023,22.22774]
[1780189252647,27.79,73964.5,0.0,0.37576,0.00023,22.23435]
[1780189252812,27.79,73964.5,0.0,0.37576,0.00023,22.23435]
[1780189253193,27.79,73964.5,0.0,0.37576,0.00023,22.23435]
[1780189253657,27.79,73964.5,0.0,0.37576,0.00023,22.23435]
[1780189258341,27.79,73965.85,0.0,0.37605,0.00023,22.24024]
[1780189258367,27.79,73965.85,0.0,0.37605,0.00023,22.24024]
[1780189258745,27.79,73965.92,0.0,0.37606,0.00023,22.2405]
[1780189259820,27.78,73963.68,0.0,0.37554,0.00023,22.23007]
[1780189260643,27.78,73960.67,0.0,0.37483,0.00023,22.21603]
[1780189261309,27.78,73960.67,0.0,0.37483,0.00023,22.21603]
[1780189261489,27.78,73962.14,0.0,0.37517,0.00023,22.22281]
[1780189261879,27.78,73962.14,0.0,0.37517,0.00023,22.22281]
[1780189261984,27.78,73962.14,0.0,0.37517,0.00023,22.22281]
[1780189265012,27.78,73968.13,0.0,0.37655,0.00023,22.25022]
[1780189270046,27.78,73969.76,0.0,0.37691,0.00023,22.25734]
[1780189274981,27.77,73969.38,0.0,0.37681,0.00023,22.25529]
[1780189275162,27.77,73972.0,0.0,0.37742,0.00023,22.26722]
[1780189280840,27.77,73974.65,0.0,0.37801,0.00023,22.27885]
[1780189286232,27.76,73973.58,0.0,0.37774,0.00023,22.27354]
[1780189292201,27.75,73965.72,0.0,0.37585,0.00023,22.23318]
[1780189294153,27.75,73965.29,0.0,0.37575,0.00023,22.23112]
[1780189294395,27.75,73965.29,0.0,0.37575,0.00023,22.23112]
[1780189296747,27.75,73977.83,0.0,0.37867,0.00023,22.28839]
[1780189296837,27.75,73977.83,0.0,0.37867,0.00023,22.28839]
[1780189297339,27.75,73977.81,0.0,0.37866,0.00023,22.28821]
[1780189302263,27.74,73979.81,0.0,0.37911,0.00023,22.29688]
[1780189302282,27.74,73980.23,0.0,0.3792,0.00023,22.29868]
[1780189307306,27.74,73983.86,0.0,0.38003,0.00023,22.3147]
[1780189310705,27.74,73993.48,0.0,0.38228,0.00023,22.35745]
[1780189311297,27.74,73993.48,0.0,0.38228,0.00023,22.35745]
[1780189311506,27.74,73993.48,0.0,0.38228,0.00023,22.35745]
[1780189311551,27.74,73993.48,0.0,0.38228,0.00023,22.35745]
[1780189311703,27.74,73993.48,0.0,0.38228,0.00023,22.35745]
[1780189311782,27.74,73993.48,0.0,0.38228,0.00023,22.35745]
[1780189311789,27.74,74001.3,0.0,0.38411,0.00023,22.39176]
[1780189311918,27.74,74001.3,0.0,0.38411,0.00023,22.39176]
[1780189311944,27.74,74001.3,0.0,0.38411,0.00023,22.39176]
[1780189312118,27.74,74001.3,0.0,0.38411,0.00023,22.39176]
[1780189312149,27.74,74001.3,0.0,0.38411,0.00023,22.39176]
[1780189312331,27.74,74001.3,0.0,0.38411,0.00023,22.39176]
[1780189312394,27.74,74001.3,0.0,0.38411,0.00023,22.39176]
[1780189312409,27.74,74001.3,0.0,0.38411,0.00023,22.39176]
[1780189312556,27.73,74000.01,0.0,0.38379,0.00023,22.38574]
[1780189314990,27.72,73997.51,0.0,0.38316,0.00023,22.37414]
[1780189315023,27.72,73997.51,0.0,0.38316,0.00023,22.37414]
[1780189315363,27.72,73997.04,0.0,0.38304,0.00023,22.37181]
[1780189317481,27.72,73999.49,0.0,0.38361,0.00023,22.38254]
[1780189317524,27.72,73999.49,0.0,0.38361,0.00023,22.38254]
[1780189321549,27.72,73994.97,0.0,0.38253,0.00023,22.36235]
[1780189321595,27.72,73994.97,0.0,0.38253,0.00023,22.36235]
[1780189324425,27.71,73982.75,0.0,0.37965,0.00023,22.30759]
[1780189331474,27.7,73981.88,0.0,0.37941,0.00023,22.30293]
[1780189336509,27.7,73982.38,0.0,0.3795,0.00023,22.30473]
[1780189338742,27.7,73990.06,0.0,0.38129,0.00023,22.33901]
[1780189339055,27.7,73990.06,0.0,0.38129,0.00023,22.33901]
[1780189339529,27.7,73990.25,0.0,0.38133,0.00023,22.33982]
[1780189340537,27.7,73999.93,0.0,0.38361,0.00024,22.38259]
[1780189342550,27.69,74005.76,0.0,0.38497,0.00024,22.40794]
[1780189347585,27.69,74005.28,0.0,0.38485,0.00024,22.40565]
[1780189352621,27.67,74004.87,0.0,0.38466,0.00024,22.3989]
[1780189357655,27.67,74004.7,0.0,0.38459,0.00024,22.39763]
[1780189362693,27.67,74001.97,0.0,0.38393,0.00024,22.38551]
[1780189367728,27.66,74000.96,0.0,0.38369,0.00024,22.38093]
[1780189372762,27.66,74001.79,0.0,0.38387,0.00024,22.38442]
[1780189377797,27.66,74002.55,0.0,0.38404,0.00024,22.38758]
[1780189382832,27.66,74002.34,0.0,0.38398,0.00024,22.38649]
[1780189387867,27.65,74003.93,0.0,0.38435,0.00024,22.39326]
[1780189391517,27.65,74004.63,0.0,0.38451,0.00024,22.39617]
[1780189391896,27.65,74007.91,0.0,0.38528,0.00024,22.41043]
[1780189393004,27.65,74007.91,0.0,0.38528,0.00024,22.41043]
[1780189393131,27.65,74010.34,0.0,0.38585,0.00024,22.42095]
[1780189398180,27.65,74009.97,0.0,0.38577,0.00024,22.41946]
[1780189398281,27.65,74009.92,0.0,0.38576,0.00024,22.41924]
[1780189403984,27.66,74011.43,0.0,0.38614,0.00024,22.42609]
[1780189409019,27.66,74012.1,0.0,0.38631,0.00024,22.42928]
[1780189414054,27.67,74012.83,0.0,0.38648,0.00024,22.42901]
[1780189418293,27.67,74006.81,0.0,0.38508,0.00024,22.40328]
[1780189423808,27.67,74007.62,0.0,0.38528,0.00024,22.40701]
[1780189423838,27.67,74007.62,0.0,0.38528,0.00024,22.40701]
[1780189423896,27.67,74007.62,0.0,0.38528,0.00024,22.40701]
[1780189423876,27.68,74007.32,0.0,0.38523,0.00024,22.40594]
[1780189424452,27.68,74007.32,0.0,0.38523,0.00024,22.40594]
[1780189424492,27.68,74007.32,0.0,0.38523,0.00024,22.40594]
[1780189430168,27.68,74006.52,0.0,0.38507,0.00024,22.40296]
[1780189435203,27.69,74005.35,0.0,0.38481,0.00024,22.3983]
[1780189440242,27.69,74004.94,0.0,0.38474,0.00024,22.39694]
[1780189445278,27.7,74003.29,0.0,0.38437,0.00024,22.39003]
[1780189447089,27.7,74004.02,0.0,0.38455,0.00024,22.39327]
[1780189447944,27.7,74005.12,0.0,0.38481,0.00024,22.39816]
[1780189452980,27.7,74007.06,0.0,0.38528,0.00024,22.40683]
[1780189458026,27.71,74009.07,0.0,0.38577,0.00024,22.41575]
[1780189463053,27.71,74009.93,0.0,0.38599,0.00024,22.41968]
[1780189468081,27.71,74010.46,0.0,0.38613,0.00024,22.42222]
[1780189473109,27.72,74012.11,0.0,0.38651,0.00024,22.42587]
[1780189473841,27.72,74012.11,0.0,0.38651,0.00024,22.42587]
[1780189473984,27.72,74012.11,0.0,0.38652,0.00024,22.42592]
[1780189478992,27.72,74013.45,0.0,0.38685,0.00024,22.43196]
[1780189480012,27.72,74013.61,0.0,0.38689,0.00024,22.43271]
[1780189480527,27.72,74013.61,0.0,0.3869,0.00024,22.43278]
[1780189482064,27.73,74013.28,0.0,0.38682,0.00024,22.43144]
[1780189482542,27.73,74012.9,0.0,0.38674,0.00024,22.42988]
[1780189487578,27.73,74011.38,0.0,0.3864,0.00024,22.4237]
[1780189492612,27.73,74010.24,0.0,0.38615,0.00024,22.41913]
[1780189497650,27.74,74008.72,0.0,0.38581,0.00024,22.41292]
[1780189503690,27.74,74008.36,0.0,0.38575,0.00024,22.41176]
[1780189508725,27.75,74007.62,0.0,0.38559,0.00024,22.40889]
[1780189513761,27.75,74008.93,0.0,0.38592,0.00024,22.41484]
[1780189518795,27.76,74009.17,0.0,0.38599,0.00024,22.41618]
[1780189521533,27.76,74009.96,0.0,0.38619,0.00024,22.4197]
[1780189521817,27.76,74009.94,0.0,0.38619,0.00024,22.41967]
[1780189523830,27.76,74016.15,0.0,0.38765,0.00024,22.44628]
[1780189527332,27.76,74014.21,0.0,0.38721,0.00024,22.43818]
[1780189527858,27.76,74009.97,0.0,0.38621,0.00024,22.42012]
[1780189533670,27.77,74009.04,0.0,0.38599,0.00024,22.41268]
[1780189538937,27.77,74011.24,0.0,0.38653,0.00024,22.42256]
[1780189543971,27.78,74010.75,0.0,0.38644,0.00024,22.42075]
[1780189549014,27.78,74011.39,0.0,0.3866,0.00024,22.42372]
[1780189555047,27.79,74010.44,0.0,0.3864,0.00024,22.42004]
[1780189560087,27.79,74010.86,0.0,0.38651,0.00024,22.42211]
[1780189565118,27.79,74009.91,0.0,0.38631,0.00023,22.41833]
[1780189570743,27.8,74010.12,0.0,0.38637,0.00023,22.41945]
[1780189570796,27.8,74010.12,0.0,0.38637,0.00023,22.41945]
[1780189570848,27.8,74009.71,0.0,0.38628,0.00023,22.41781]
[1780189576195,27.8,74009.82,0.0,0.38632,0.00023,22.41858]
[1780189578806,27.8,74010.18,0.0,0.38641,0.00023,22.42018]
[1780189579059,27.81,74010.29,0.0,0.38644,0.00023,22.42077]
[1780189584072,27.81,74011.26,0.0,0.38669,0.00023,22.42515]
[1780189589084,27.81,74012.11,0.0,0.3869,0.00023,22.42906]
[1780189594099,27.82,74013.33,0.0,0.38719,0.00023,22.43082]
[1780189598950,27.82,74013.61,0.0,0.38727,0.00023,22.4323]
[1780189599034,27.82,74013.22,0.0,0.38718,0.00023,22.4307]
[1780189600701,27.82,74004.13,0.0,0.38506,0.00023,22.39189]
[1780189601696,27.82,74004.13,0.0,0.38506,0.00023,22.39189]
[1780189603519,27.82,74004.06,0.0,0.38505,0.00023,22.39167]
[1780189603525,27.82,74004.06,0.0,0.38505,0.00023,22.39167]
[1780189603620,27.83,74004.75,0.0,0.38522,0.00023,22.39481]
[1780189608952,27.83,74006.33,0.0,0.38561,0.00023,22.40201]
[1780189615474,27.84,74006.33,0.0,0.38564,0.00023,22.40247]
[1780189620508,27.84,74008.22,0.0,0.3861,0.00023,22.41094]
[1780189625154,27.85,74010.04,0.0,0.38654,0.00023,22.41892]
[1780189625217,27.85,74010.04,0.0,0.38654,0.00023,22.41892]
[1780189626984,27.85,74002.7,0.0,0.38484,0.00023,22.38768]
[1780189628063,27.85,73996.62,0.0,0.38342,0.00023,22.36131]
[1780189630331,27.85,73993.68,0.0,0.38273,0.00023,22.34849]
[1780189631096,27.85,73992.55,0.0,0.38247,0.00023,22.34364]
[1780189632001,27.85,73992.55,0.0,0.38247,0.00023,22.34364]
[1780189632013,27.85,73992.55,0.0,0.38247,0.00023,22.34364]
[1780189632046,27.85,73992.55,0.0,0.38247,0.00023,22.34364]
[1780189632056,27.85,73992.01,0.0,0.38235,0.00023,22.34125]
[1780189634406,27.85,73990.77,0.0,0.38205,0.00023,22.33577]
[1780189634414,27.85,73990.77,0.0,0.38205,0.00023,22.33577]
[1780189635040,27.85,73989.65,0.0,0.38179,0.00023,22.33079]
[1780189636390,27.85,73989.65,0.0,0.38179,0.00023,22.33079]
[1780189636472,27.85,73989.65,0.0,0.38179,0.00023,22.33079]
[1780189640489,27.85,73983.15,0.0,0.38026,0.00023,22.30167]
[1780189643650,27.85,73989.5,0.0,0.38174,0.00023,22.32977]
[1780189646996,27.84,73983.14,0.0,0.38023,0.00023,22.30112]
[1780189652733,27.83,73982.83,0.0,0.3801,0.00023,22.29537]
[1780189657767,27.83,73984.68,0.0,0.38051,0.00023,22.30318]
[1780189664816,27.82,73990.63,0.0,0.38188,0.00023,22.32919]
[1780189669852,27.82,73991.47,0.0,0.38206,0.00023,22.33261]
[1780189674887,27.82,73992.2,0.0,0.38221,0.00023,22.33555]
[1780189679922,27.81,73996.06,0.0,0.3831,0.00023,22.35228]
[1780189685964,27.81,73996.49,0.0,0.38319,0.00023,22.35388]
[1780189690999,27.8,73998.27,0.0,0.38358,0.00023,22.36135]
[1780189696766,27.8,73998.02,0.0,0.38351,0.00023,22.35992]
[1780189703082,27.79,73998.03,0.0,0.38348,0.00023,22.35951]
[1780189705585,27.79,73998.03,0.0,0.38348,0.00023,22.35951]
[1780189706104,27.79,73998.01,0.0,0.38347,0.00023,22.35924]
[1780189711140,27.79,73999.66,0.0,0.38382,0.00023,22.3624]
[1780189716173,27.79,73996.51,0.0,0.38307,0.00023,22.34843]
[1780189721209,27.78,73995.38,0.0,0.3828,0.00023,22.34339]
[1780189726246,27.78,73993.28,0.0,0.3823,0.00023,22.33402]
[1780189731281,27.78,73993.48,0.0,0.38232,0.00023,22.33455]
[1780189735275,27.78,73993.93,0.0,0.38242,0.00023,22.33632]
[1780189735309,27.78,73993.93,0.0,0.38242,0.00023,22.33632]
[1780189735323,27.77,73993.98,0.0,0.38243,0.00023,22.33647]
[1780189737320,27.77,73993.98,0.0,0.38242,0.00023,22.3364]
[1780189737400,27.77,73993.98,0.0,0.38242,0.00023,22.3364]
[1780189743364,27.77,73997.42,0.0,0.3832,0.00023,22.35102]
[1780189749933,27.76,73995.55,0.0,0.38273,0.00023,22.3423]
[1780189751718,27.76,73995.55,0.0,0.38273,0.00023,22.3423]
[1780189751819,27.76,73996.89,0.0,0.38304,0.00023,22.34805]
[1780189757463,27.75,73997.83,0.0,0.38324,0.00023,22.35182]
[1780189762497,27.75,73997.66,0.0,0.38318,0.00023,22.35071]
[1780189770076,27.74,73997.85,0.0,0.38319,0.00023,22.35099]
[1780189775684,27.74,73999.72,0.0,0.3836,0.00024,22.35522]
[1780189780735,27.73,73998.81,0.0,0.38336,0.00024,22.3509]
[1780189786803,27.73,73998.11,0.0,0.38318,0.00024,22.34756]
[1780189786904,27.73,74004.54,0.0,0.38469,0.00024,22.37557]
[1780189793719,27.72,74005.79,0.0,0.38496,0.00024,22.38057]
[1780189794975,27.72,74005.79,0.0,0.38496,0.00024,22.38057]
[1780189795017,27.72,74007.77,0.0,0.38542,0.00024,22.389]
[1780189800295,27.73,74008.33,0.0,0.38557,0.00024,22.3917]
[1780189802594,27.73,74011.49,0.0,0.38632,0.00024,22.40535]
[1780189803037,27.73,74009.99,0.0,0.38597,0.00024,22.39903]
[1780189808215,27.73,74009.37,0.0,0.38584,0.00024,22.39661]
[1780189812857,27.74,74001.49,0.0,0.384,0.00024,22.36279]
[1780189813981,27.74,74001.49,0.0,0.384,0.00024,22.36279]
[1780189814038,27.74,74001.49,0.0,0.384,0.00024,22.36279]
[1780189814139,27.74,73999.97,0.0,0.38365,0.00024,22.35622]
[1780189819256,27.74,74001.17,0.0,0.38395,0.00024,22.36173]
[1780189824943,27.75,74002.3,0.0,0.38424,0.00024,22.36705]
[1780189830505,27.75,74001.24,0.0,0.384,0.00024,22.3627]
[1780189836018,27.75,73999.94,0.0,0.3837,0.00024,22.35364]
[1780189840052,27.76,73993.03,0.0,0.38209,0.00023,22.32351]
[1780189846090,27.76,73994.64,0.0,0.38249,0.00023,22.33104]
[1780189846496,27.76,73994.64,0.0,0.38249,0.00023,22.33104]
[1780189848424,27.76,74005.71,0.0,0.3851,0.00024,22.37953]
[1780189849763,27.77,74005.71,0.0,0.38511,0.00024,22.37959]
[1780189855157,27.77,74005.21,0.0,0.38501,0.00024,22.37776]
[1780189855976,27.77,74005.21,0.0,0.38501,0.00024,22.37776]
[1780189856349,27.77,74010.89,0.0,0.38635,0.00024,22.40227]
[1780189856709,27.77,74010.89,0.0,0.38635,0.00024,22.40227]
[1780189856962,27.77,74010.89,0.0,0.38635,0.00024,22.40227]
[1780189857263,27.77,74016.71,0.0,0.38772,0.00024,22.42712]
[1780189862368,27.77,74016.25,0.0,0.38762,0.00024,22.42536]
[1780189862430,27.77,74016.25,0.0,0.38762,0.00024,22.42536]
[1780189862398,27.78,74031.1,0.0,0.39113,0.00024,22.48753]
[1780189862624,27.78,74031.1,0.0,0.39113,0.00024,22.48753]
[1780189863342,27.78,74043.64,0.0,0.39409,0.00024,22.53864]
[1780189863613,27.78,74043.64,0.0,0.39409,0.00024,22.53864]
[1780189863626,27.78,74043.64,0.0,0.39409,0.00024,22.53864]
[1780189863687,27.78,74043.64,0.0,0.39409,0.00024,22.53864]
[1780189864225,27.78,74043.64,0.0,0.39409,0.00024,22.53864]
[1780189864266,27.78,74043.64,0.0,0.39409,0.00024,22.53864]
[1780189864326,27.78,74039.48,0.0,0.39311,0.00024,22.52183]
[1780189865556,27.77,74039.48,0.0,0.39311,0.00024,22.52179]
[1780189866317,27.77,74039.48,0.0,0.39311,0.00024,22.52179]
[1780189866423,27.77,74029.23,0.0,0.39068,0.00024,22.47974]
[1780189866988,27.77,74029.23,0.0,0.39068,0.00024,22.47974]
[1780189867001,27.77,74029.23,0.0,0.39068,0.00024,22.47974]
[1780189867031,27.77,74029.23,0.0,0.39068,0.00024,22.47974]
[1780189867327,27.77,74029.87,0.0,0.39083,0.00024,22.48237]
[1780189869058,27.77,74030.82,0.0,0.39106,0.00024,22.48629]
[1780189869079,27.77,74030.82,0.0,0.39106,0.00024,22.48629]
[1780189869282,27.77,74030.82,0.0,0.39106,0.00024,22.48628]
[1780189874316,27.77,74035.91,0.0,0.39226,0.00024,22.50713]
[1780189876612,27.77,74037.07,0.0,0.39253,0.00024,22.51183]
[1780189876619,27.77,74037.07,0.0,0.39253,0.00024,22.51183]
[1780189877392,27.77,74046.54,0.0,0.39477,0.00024,22.55009]
[1780189882402,27.77,74050.32,0.0,0.39565,0.00024,22.56503]
[1780189887422,27.77,74050.0,0.0,0.39556,0.00024,22.56355]
[1780189892446,27.76,74048.28,0.0,0.39512,0.00024,22.55279]
[1780189897480,27.76,74048.47,0.0,0.39516,0.00024,22.55342]
[1780189902594,27.76,74045.07,0.0,0.39435,0.00024,22.53963]
[1780189906758,27.76,74041.55,0.0,0.39351,0.00024,22.52535]
[1780189907393,27.76,74041.58,0.0,0.39351,0.00024,22.52546]
[1780189912451,27.76,74040.6,0.0,0.39328,0.00024,22.52143]
[1780189917492,27.76,74037.12,0.0,0.39245,0.00024,22.50722]
[1780189922535,27.76,74034.82,0.0,0.39191,0.00024,22.49779]
[1780189927570,27.75,74033.68,0.0,0.39164,0.00024,22.49309]
[1780189932582,27.75,74033.35,0.0,0.39156,0.00024,22.49174]
[1780189937606,27.75,74031.41,0.0,0.3911,0.00024,22.48373]
[1780189942611,27.75,74035.42,0.0,0.39205,0.00024,22.5002]
[1780189945451,27.75,74043.74,0.0,0.39401,0.00024,22.53397]
[1780189946444,27.75,74051.49,0.0,0.39584,0.00024,22.56495]
[1780189951489,27.75,74053.39,0.0,0.39629,0.00024,22.57234]
[1780189956549,27.75,74054.39,0.0,0.3965,0.00024,22.57244]
[1780189961623,27.74,74054.38,0.0,0.39648,0.00024,22.5722]
[1780189962952,27.74,74054.39,0.0,0.39648,0.00024,22.5722]
[1780189963013,27.74,74051.88,0.0,0.39589,0.00024,22.56226]
[1780189967066,27.74,74051.64,0.0,0.39582,0.00024,22.56119]
[1780189967126,27.74,74052.27,0.0,0.39597,0.00024,22.56365]
[1780189973006,27.74,74053.21,0.0,0.39618,0.00024,22.56714]
[1780189979393,27.74,74054.97,0.0,0.39658,0.00024,22.57396]
[1780189985091,27.73,74051.94,0.0,0.39585,0.00024,22.56168]
[1780189987105,27.73,74045.85,0.0,0.3944,0.00024,22.53726]
[1780189992455,27.73,74046.47,0.0,0.39454,0.00024,22.53966]
[1780189995306,27.73,74037.27,0.0,0.39235,0.00024,22.50227]
[1780190001205,27.73,74037.01,0.0,0.39229,0.00024,22.50117]
[1780190006240,27.73,74032.32,0.0,0.39118,0.00024,22.48191]
[1780190011275,27.73,74032.82,0.0,0.39128,0.00024,22.4803]
[1780190015644,27.73,74033.4,0.0,0.39142,0.00024,22.48272]
[1780190015676,27.73,74033.4,0.0,0.39142,0.00024,22.48272]
[1780190015733,27.73,74033.4,0.0,0.39142,0.00024,22.48272]
[1780190016473,27.73,74033.4,0.0,0.39142,0.00024,22.48272]
[1780190016592,27.73,74033.4,0.0,0.39142,0.00024,22.48272]
[1780190016572,27.73,74019.12,0.0,0.38805,0.00024,22.42308]
[1780190018345,27.73,74011.56,0.0,0.38627,0.00024,22.39093]
[1780190021337,27.73,74009.39,0.0,0.38576,0.00024,22.38159]
[1780190021348,27.73,74009.39,0.0,0.38576,0.00024,22.38159]
[1780190021552,27.73,74007.67,0.0,0.38535,0.00024,22.37423]
[1780190026629,27.73,74007.18,0.0,0.38523,0.00024,22.372]
[1780190031659,27.73,74004.65,0.0,0.38466,0.00024,22.36141]
[1780190036693,27.74,74003.83,0.0,0.38448,0.00024,22.35817]
[1780190041740,27.74,74004.17,0.0,0.38458,0.00024,22.35998]
[1780190046567,27.75,74010.78,0.0,0.38616,0.00024,22.38886]
[1780190051615,27.75,74011.26,0.0,0.38629,0.00024,22.39112]
[1780190053500,27.75,74011.58,0.0,0.38637,0.00024,22.39259]
[1780190053571,27.75,74016.29,0.0,0.38748,0.00024,22.41273]
[1780190055365,27.75,74021.7,0.0,0.38876,0.00024,22.43565]
[1780190055378,27.75,74021.7,0.0,0.38876,0.00024,22.43565]
[1780190055583,27.75,74021.7,0.0,0.38876,0.00024,22.43568]
[1780190060620,27.75,74022.07,0.0,0.38885,0.00024,22.43735]
[1780190065653,27.75,74022.15,0.0,0.38888,0.00024,22.43777]
[1780190072200,27.76,74021.65,0.0,0.38875,0.00024,22.43205]
[1780190077739,27.76,74022.59,0.0,0.38898,0.00024,22.43609]
[1780190082775,27.76,74022.24,0.0,0.3889,0.00024,22.43467]
[1780190089598,27.76,74022.46,0.0,0.38895,0.00024,22.43565]
[1780190090677,27.76,74023.76,0.0,0.38926,0.00024,22.44114]
[1780190094056,27.76,74033.86,0.0,0.39165,0.00024,22.48307]
[1780190099092,27.76,74036.96,0.0,0.39238,0.00024,22.49573]
[1780190104937,27.76,74040.68,0.0,0.39325,0.00024,22.51077]
[1780190109971,27.76,74044.02,0.0,0.39404,0.00024,22.52421]
[1780190115242,27.76,74044.85,0.0,0.39423,0.00024,22.52746]
[1780190115246,27.76,74044.85,0.0,0.39423,0.00024,22.52746]
[1780190115342,27.76,74043.49,0.0,0.39391,0.00024,22.52198]
[1780190117333,27.75,74043.49,0.0,0.39391,0.00024,22.52196]
[1780190117338,27.75,74043.49,0.0,0.39391,0.00024,22.52196]
[1780190117362,27.75,74042.01,0.0,0.39355,0.00024,22.51596]
[1780190118464,27.75,74042.01,0.0,0.39355,0.00024,22.51596]
[1780190118552,27.75,74041.6,0.0,0.39346,0.00024,22.51428]
[1780190121248,27.75,74042.89,0.0,0.39376,0.00024,22.51949]
[1780190121698,27.75,74042.89,0.0,0.39376,0.00024,22.51949]
[1780190121712,27.75,74041.63,0.0,0.39346,0.00024,22.51437]
[1780190123641,27.75,74050.78,0.0,0.39563,0.00024,22.55107]
[1780190128690,27.75,74050.85,0.0,0.39564,0.00024,22.55123]
[1780190133697,27.75,74050.31,0.0,0.39548,0.00024,22.54521]
[1780190138801,27.75,74050.63,0.0,0.39554,0.00024,22.54627]
[1780190140666,27.74,74051.09,0.0,0.39565,0.00024,22.54806]
[1780190140680,27.74,74051.09,0.0,0.39565,0.00024,22.54806]
[1780190140737,27.74,74053.27,0.0,0.39616,0.00024,22.55668]
[1780190145756,27.74,74056.24,0.0,0.39686,0.00024,22.56826]
[1780190146075,27.74,74056.24,0.0,0.39686,0.00024,22.56826]
[1780190146529,27.74,74056.24,0.0,0.39686,0.00024,22.56826]
[1780190146643,27.74,74056.87,0.0,0.39701,0.00024,22.57071]
[1780190152765,27.74,74058.55,0.0,0.3974,0.00024,22.57717]
[1780190158307,27.74,74059.22,0.0,0.39754,0.00024,22.57961]
[1780190163342,27.73,74059.3,0.0,0.39755,0.00024,22.57973]
[1780190169384,27.73,74058.15,0.0,0.39726,0.00024,22.57499]
[1780190174420,27.72,74058.57,0.0,0.39735,0.00024,22.57641]
[1780190178672,27.72,74061.15,0.0,0.39795,0.00024,22.58639]
[1780190178735,27.72,74060.69,0.0,0.39784,0.00024,22.58455]
[1780190180683,27.72,74069.12,0.0,0.39984,0.00024,22.61717]
[1780190185708,27.72,74070.41,0.0,0.40014,0.00024,22.62205]
[1780190185791,27.72,74070.41,0.0,0.40014,0.00024,22.62205]
[1780190186095,27.72,74073.14,0.0,0.40079,0.00024,22.63246]
[1780190186497,27.72,74073.14,0.0,0.40079,0.00024,22.63246]
[1780190186565,27.72,74073.14,0.0,0.40079,0.00024,22.63246]
[1780190186788,27.72,74079.49,0.0,0.4023,0.00024,22.65647]
[1780190187371,27.72,74079.49,0.0,0.4023,0.00024,22.65647]
[1780190187379,27.72,74079.49,0.0,0.4023,0.00024,22.65647]
[1780190187486,27.72,74079.49,0.0,0.4023,0.00024,22.65647]
[1780190187586,27.72,74085.54,0.0,0.40375,0.00024,22.67908]
[1780190188060,27.72,74085.54,0.0,0.40375,0.00024,22.67908]
[1780190188542,27.72,74085.54,0.0,0.40375,0.00024,22.67908]
[1780190188637,27.72,74085.54,0.0,0.40375,0.00024,22.67908]
[1780190188737,27.72,74084.26,0.0,0.40344,0.00024,22.67433]
[1780190188824,27.72,74084.26,0.0,0.40344,0.00024,22.67433]
[1780190189624,27.72,74084.26,0.0,0.40344,0.00024,22.67433]
[1780190189695,27.72,74085.39,0.0,0.40371,0.00024,22.67852]
[1780190191459,27.72,74085.39,0.0,0.40371,0.00024,22.67852]
[1780190191799,27.72,74086.89,0.0,0.40405,0.00024,22.6804]
[1780190196822,27.72,74089.68,0.0,0.40472,0.00024,22.69067]
[1780190201840,27.72,74093.96,0.0,0.40574,0.00024,22.70629]
[1780190206922,27.72,74093.82,0.0,0.4057,0.00024,22.70573]
[1780190212009,27.72,74096.52,0.0,0.40634,0.00024,22.71549]
[1780190217019,27.72,74092.0,0.0,0.40527,0.00024,22.69912]
[1780190220417,27.72,74087.36,0.0,0.40416,0.00024,22.68204]
[1780190220429,27.72,74087.36,0.0,0.40416,0.00024,22.68204]
[1780190220751,27.72,74084.17,0.0,0.4034,0.00024,22.67021]
[1780190222549,27.72,74084.87,0.0,0.40356,0.00024,22.67282]
[1780190222796,27.72,74076.27,0.0,0.40151,0.00024,22.64056]
[1780190223097,27.72,74076.27,0.0,0.40151,0.00024,22.64056]
[1780190223768,27.72,74075.74,0.0,0.40139,0.00024,22.63857]
[1780190225781,27.72,74068.06,0.0,0.39956,0.00024,22.60925]
[1780190230817,27.72,74066.19,0.0,0.39912,0.00024,22.60205]
[1780190233837,27.72,74072.02,0.0,0.4005,0.00024,22.62442]
[1780190238874,27.72,74076.79,0.0,0.40163,0.00024,22.64246]
[1780190243908,27.71,74076.42,0.0,0.40153,0.00024,22.64087]
[1780190248944,27.71,74074.78,0.0,0.40113,0.00024,22.63446]
[1780190250389,27.71,74074.78,0.0,0.40113,0.00024,22.63446]
[1780190250780,27.71,74074.9,0.0,0.40115,0.00024,22.63484]
[1780190251428,27.71,74074.9,0.0,0.40115,0.00024,22.63484]
[1780190251771,27.71,74075.69,0.0,0.40132,0.00024,22.63412]
[1780190256786,27.7,74077.72,0.0,0.40179,0.00024,22.64164]
[1780190261827,27.7,74080.46,0.0,0.40245,0.00024,22.65194]
[1780190264295,27.7,74081.1,0.0,0.4026,0.00024,22.65433]
[1780190264409,27.7,74081.1,0.0,0.4026,0.00024,22.65433]
[1780190264901,27.7,74081.69,0.0,0.40274,0.00024,22.65655]
[1780190265545,27.7,74081.69,0.0,0.40274,0.00024,22.65655]
[1780190265855,27.7,74086.0,0.0,0.40377,0.00024,22.67263]
[1780190266388,27.7,74086.0,0.0,0.40377,0.00024,22.67263]
[1780190266818,27.7,74088.21,0.0,0.40429,0.00024,22.68078]
[1780190267581,27.7,74088.21,0.0,0.40429,0.00024,22.68078]
[1780190267890,27.7,74089.34,0.0,0.40456,0.00024,22.68492]
[1780190272890,27.7,74090.33,0.0,0.40479,0.00024,22.6885]
[1780190277901,27.7,74085.17,0.0,0.40356,0.00024,22.66933]
[1780190280273,27.7,74084.64,0.0,0.40343,0.00024,22.66731]
[1780190280310,27.7,74084.64,0.0,0.40343,0.00024,22.66731]
[1780190280849,27.7,74084.38,0.0,0.40336,0.00024,22.66633]
[1780190282893,27.7,74074.88,0.0,0.40109,0.00024,22.63044]
[1780190287975,27.7,74072.43,0.0,0.4005,0.00024,22.62108]
[1780190292984,27.7,74070.48,0.0,0.40005,0.00024,22.61385]
[1780190294987,27.7,74064.09,0.0,0.39854,0.00024,22.58924]
[1780190299993,27.7,74063.65,0.0,0.39844,0.00024,22.58767]
[1780190305056,27.71,74062.37,0.0,0.39815,0.00024,22.58284]
[1780190310073,27.71,74063.53,0.0,0.39843,0.00024,22.58752]
[1780190312418,27.71,74062.95,0.0,0.39828,0.00024,22.58165]
[1780190312454,27.71,74062.95,0.0,0.39828,0.00024,22.58165]
[1780190312472,27.71,74062.95,0.0,0.39828,0.00024,22.58165]
[1780190312480,27.71,74063.36,0.0,0.39838,0.00024,22.58328]
[1780190315418,27.71,74063.64,0.0,0.39846,0.00024,22.58444]
[1780190315518,27.71,74063.78,0.0,0.39849,0.00024,22.58503]
[1780190318967,27.71,74063.73,0.0,0.39848,0.00024,22.58491]
[1780190319947,27.72,74063.73,0.0,0.39849,0.00024,22.58498]
[1780190324964,27.72,74060.39,0.0,0.3977,0.00024,22.57208]
[1780190329990,27.72,74061.34,0.0,0.39793,0.00024,22.57586]
[1780190335008,27.72,74061.39,0.0,0.39795,0.00024,22.57617]
[1780190340018,27.72,74063.24,0.0,0.3984,0.00024,22.5835]
[1780190345043,27.73,74062.07,0.0,0.39813,0.00024,22.57908]
[1780190350067,27.73,74060.73,0.0,0.39782,0.00024,22.57397]
[1780190355084,27.73,74060.61,0.0,0.3978,0.00024,22.57361]
[1780190358356,27.73,74060.72,0.0,0.39783,0.00024,22.5741]
[1780190358365,27.73,74060.72,0.0,0.39783,0.00024,22.5741]
[1780190358933,27.73,74061.16,0.0,0.39794,0.00024,22.57584]
[1780190363935,27.73,74062.23,0.0,0.39818,0.00024,22.57992]
[1780190368953,27.73,74062.15,0.0,0.39817,0.00024,22.57963]
[1780190373961,27.72,74066.45,0.0,0.39915,0.00024,22.59225]
[1780190378970,27.72,74069.7,0.0,0.39993,0.00024,22.60485]
[1780190383997,27.73,74071.12,0.0,0.40028,0.00024,22.61051]
[1780190389016,27.73,74071.6,0.0,0.40041,0.00024,22.61258]
[1780190394024,27.74,74072.96,0.0,0.40075,0.00024,22.61801]
[1780190399025,27.74,74074.14,0.0,0.40105,0.00024,22.62274]
[1780190404048,27.74,74073.81,0.0,0.40098,0.00024,22.6216]
[1780190407026,27.74,74064.94,0.0,0.39887,0.00024,22.58761]
[1780190412043,27.75,74065.85,0.0,0.39909,0.00024,22.59124]
[1780190417066,27.75,74064.78,0.0,0.39885,0.00024,22.5873]
[1780190422086,27.75,74064.47,0.0,0.39879,0.00024,22.58626]
[1780190427094,27.75,74064.56,0.0,0.39882,0.00024,22.58678]
[1780190432100,27.76,74064.39,0.0,0.39878,0.00024,22.58262]
[1780190437105,27.76,74066.1,0.0,0.3992,0.00024,22.58944]
[1780190442120,27.77,74067.07,0.0,0.39944,0.00024,22.5934]
[1780190447142,27.76,74069.74,0.0,0.40007,0.00024,22.60346]
[1780190452166,27.75,74068.31,0.0,0.39969,0.00024,22.59752]
[1780190457174,27.75,74070.18,0.0,0.40011,0.00024,22.60425]
[1780190462199,27.74,74071.08,0.0,0.40029,0.00024,22.60725]
[1780190467223,27.73,74071.09,0.0,0.40027,0.00024,22.60685]
[1780190472246,27.72,74071.81,0.0,0.40041,0.00024,22.60918]
[1780190477264,27.72,74074.96,0.0,0.40113,0.00024,22.62075]
[1780190482290,27.71,74074.36,0.0,0.40096,0.00024,22.61803]
[1780190487314,27.7,74074.36,0.0,0.40093,0.00024,22.6176]
[1780190492327,27.69,74075.05,0.0,0.40105,0.00024,22.61611]
[1780190497351,27.68,74075.13,0.0,0.40104,0.00024,22.61599]
[1780190502357,27.68,74074.9,0.0,0.40095,0.00024,22.6147]
[1780190504524,27.67,74074.99,0.0,0.40096,0.00024,22.61488]
[1780190505082,27.67,74078.3,0.0,0.40175,0.00024,22.62736]
[1780190510096,27.67,74082.01,0.0,0.40262,0.00024,22.64111]
[1780190515123,27.66,74084.22,0.0,0.40313,0.00024,22.64909]
[1780190520124,27.66,74083.61,0.0,0.40296,0.00024,22.6465]
[1780190524908,27.65,74081.23,0.0,0.40237,0.00024,22.63726]
[1780190525081,27.65,74081.81,0.0,0.4025,0.00024,22.63938]
[1780190530105,27.65,74085.0,0.0,0.40326,0.00024,22.65117]
[1780190535126,27.64,74085.29,0.0,0.40331,0.00024,22.65203]
[1780190537098,27.64,74085.17,0.0,0.40328,0.00024,22.6515]
[1780190538164,27.64,74087.63,0.0,0.40386,0.00024,22.66058]
[1780190543191,27.64,74088.15,0.0,0.40397,0.00024,22.66237]
[1780190548194,27.64,74090.38,0.0,0.4045,0.00024,22.67057]
[1780190549639,27.64,74093.88,0.0,0.40534,0.00024,22.68342]
[1780190550187,27.64,74098.26,0.0,0.40639,0.00024,22.69938]
[1780190551511,27.63,74099.12,0.0,0.40658,0.00024,22.6988]
[1780190551524,27.63,74099.12,0.0,0.40658,0.00024,22.6988]
[1780190552199,27.63,74099.09,0.0,0.40657,0.00024,22.69867]
[1780190553023,27.63,74099.09,0.0,0.40657,0.00024,22.69867]
[1780190553069,27.63,74099.09,0.0,0.40657,0.00024,22.69867]
[1780190553078,27.63,74099.09,0.0,0.40657,0.00024,22.69867]
[1780190553152,27.63,74106.09,0.0,0.40825,0.00024,22.72381]
[1780190553820,27.63,74106.09,0.0,0.40825,0.00024,22.72381]
[1780190554147,27.63,74106.09,0.0,0.40825,0.00024,22.72388]
[1780190555185,27.64,74113.07,0.0,0.40993,0.00024,22.74863]
[1780190555581,27.64,74113.07,0.0,0.40993,0.00024,22.74863]
[1780190556089,27.64,74113.07,0.0,0.40993,0.00024,22.74863]
[1780190557977,27.64,74113.37,0.0,0.41001,0.00024,22.74976]
[1780190558178,27.64,74113.62,0.0,0.41007,0.00024,22.75068]
[1780190562085,27.64,74114.66,0.0,0.41033,0.00024,22.75437]
[1780190562205,27.64,74114.63,0.0,0.41032,0.00024,22.75426]
[1780190563987,27.64,74114.75,0.0,0.41035,0.00024,22.75469]
[1780190564027,27.64,74114.75,0.0,0.41035,0.00024,22.75469]
[1780190564219,27.64,74114.8,0.0,0.41036,0.00024,22.75486]
[1780190565178,27.64,74114.8,0.0,0.41036,0.00024,22.75486]
[1780190565700,27.64,74113.52,0.0,0.41006,0.00024,22.75039]
[1780190571251,27.64,74112.39,0.0,0.40979,0.00024,22.74645]
[1780190575979,27.64,74115.75,0.0,0.4106,0.00024,22.75824]
[1780190576038,27.64,74115.94,0.0,0.41064,0.00024,22.75893]
[1780190578404,27.64,74116.22,0.0,0.41071,0.00024,22.75993]
[1780190578416,27.64,74116.22,0.0,0.41071,0.00024,22.75993]
[1780190579166,27.64,74116.33,0.0,0.41074,0.00024,22.76036]
[1780190583146,27.65,74109.23,0.0,0.40904,0.00024,22.73554]
[1780190588166,27.65,74107.99,0.0,0.40876,0.00024,22.73134]
[1780190593210,27.65,74113.48,0.0,0.41009,0.00024,22.75083]
[1780190598220,27.66,74114.12,0.0,0.41025,0.00024,22.7532]
[1780190603277,27.66,74114.06,0.0,0.41025,0.00024,22.75315]
[1780190608290,27.66,74113.51,0.0,0.41013,0.00024,22.75135]
[1780190613310,27.66,74114.56,0.0,0.41037,0.00024,22.75146]
[1780190618925,27.67,74116.54,0.0,0.41086,0.00024,22.75852]
[1780190621077,27.67,74122.11,0.0,0.41221,0.00024,22.77783]
[1780190626121,27.67,74126.22,0.0,0.41319,0.00024,22.79185]
[1780190631142,27.67,74122.83,0.0,0.41238,0.00024,22.78028]
[1780190636186,27.67,74124.49,0.0,0.41278,0.00024,22.78596]
[1780190641274,27.67,74122.8,0.0,0.41237,0.00024,22.7802]
[1780190646339,27.67,74121.55,0.0,0.41207,0.00024,22.77592]
[1780190651380,27.67,74121.12,0.0,0.41197,0.00024,22.77444]
[1780190651774,27.67,74121.12,0.0,0.41197,0.00024,22.77444]
[1780190651784,27.67,74121.12,0.0,0.41197,0.00024,22.77444]
[1780190652099,27.67,74129.27,0.0,0.41393,0.00024,22.80219]
[1780190653249,27.67,74129.27,0.0,0.41393,0.00024,22.80219]
[1780190654199,27.67,74135.2,0.0,0.41536,0.00024,22.82201]
[1780190657167,27.67,74134.7,0.0,0.41523,0.00024,22.82034]
[1780190657257,27.67,74134.57,0.0,0.4152,0.00024,22.8199]
[1780190658740,27.67,74134.45,0.0,0.41517,0.00024,22.81949]
[1780190659283,27.67,74131.71,0.0,0.41451,0.00024,22.81034]
[1780190664321,27.67,74133.76,0.0,0.41501,0.00024,22.81718]
[1780190669393,27.67,74137.19,0.0,0.41583,0.00024,22.82851]
[1780190674395,27.67,74135.91,0.0,0.4155,0.00024,22.82057]
[1780190677684,27.67,74135.26,0.0,0.41534,0.00024,22.81839]
[1780190678241,27.67,74135.26,0.0,0.41534,0.00024,22.81839]
[1780190678343,27.67,74145.62,0.0,0.41784,0.00024,22.85235]
[1780190678349,27.67,74145.62,0.0,0.41784,0.00024,22.85235]
[1780190679313,27.67,74145.62,0.0,0.41784,0.00024,22.85235]
[1780190679580,27.67,74145.62,0.0,0.41784,0.00024,22.85235]
[1780190680100,27.66,74159.15,0.0,0.4211,0.00024,22.89535]
[1780190680698,27.66,74159.15,0.0,0.4211,0.00024,22.89535]
[1780190682177,27.66,74160.22,0.0,0.42136,0.00024,22.89865]
[1780190682261,27.66,74164.11,0.0,0.4223,0.00024,22.91067]
[1780190683147,27.66,74171.97,0.0,0.42419,0.00024,22.93461]
[1780190685543,27.66,74171.43,0.0,0.42406,0.00024,22.93292]
[1780190685563,27.66,74171.43,0.0,0.42406,0.00024,22.93292]
[1780190686306,27.66,74169.65,0.0,0.42362,0.00024,22.92751]
[1780190687076,27.66,74169.65,0.0,0.42362,0.00024,22.92751]
[1780190687267,27.66,74168.45,0.0,0.42333,0.00024,22.92383]
[1780190692274,27.66,74166.72,0.0,0.4229,0.00024,22.91843]
[1780190697313,27.65,74165.36,0.0,0.42256,0.00024,22.9141]
[1780190697583,27.65,74165.01,0.0,0.42247,0.00024,22.91299]
[1780190698258,27.65,74164.39,0.0,0.42232,0.00024,22.91104]
[1780190704231,27.64,74162.7,0.0,0.4219,0.00024,22.90564]
[1780190705076,27.64,74160.15,0.0,0.42128,0.00024,22.89768]
[1780190705223,27.64,74160.03,0.0,0.42124,0.00024,22.89727]
[1780190706228,27.64,74149.79,0.0,0.41877,0.00024,22.86484]
[1780190707235,27.64,74141.53,0.0,0.41677,0.00024,22.83805]
[1780190707885,27.64,74141.53,0.0,0.41677,0.00024,22.83805]
[1780190707895,27.64,74141.53,0.0,0.41677,0.00024,22.83805]
[1780190708345,27.64,74143.03,0.0,0.41713,0.00024,22.84295]
[1780190713359,27.64,74143.75,0.0,0.4173,0.00024,22.84526]
[1780190715475,27.64,74152.42,0.0,0.4194,0.00024,22.87315]
[1780190720485,27.64,74153.65,0.0,0.41968,0.00024,22.87696]
[1780190725522,27.63,74153.82,0.0,0.41971,0.00024,22.87738]
[1780190730553,27.63,74154.09,0.0,0.41977,0.00024,22.87812]
[1780190734652,27.63,74154.21,0.0,0.41978,0.00024,22.87475]
[1780190734961,27.63,74147.84,0.0,0.41824,0.00024,22.85434]
[1780190736129,27.63,74141.66,0.0,0.41674,0.00024,22.83423]
[1780190741472,27.63,74139.35,0.0,0.41618,0.00024,22.82662]
[1780190746734,27.62,74133.99,0.0,0.41489,0.00024,22.80882]
[1780190751785,27.62,74130.72,0.0,0.4141,0.00024,22.79778]
[1780190756824,27.62,74131.77,0.0,0.41434,0.00024,22.80123]
[1780190763953,27.62,74129.89,0.0,0.41388,0.00024,22.79483]
[1780190769670,27.62,74134.29,0.0,0.41493,0.00024,22.80945]
[1780190774708,27.61,74136.11,0.0,0.41537,0.00024,22.81545]
[1780190779743,27.61,74134.29,0.0,0.41492,0.00024,22.80932]
[1780190784257,27.61,74126.15,0.0,0.41296,0.00024,22.78185]
[1780190790819,27.62,74121.71,0.0,0.4119,0.00024,22.7668]
[1780190791663,27.62,74121.71,0.0,0.4119,0.00024,22.7668]
[1780190791805,27.62,74121.71,0.0,0.4119,0.00024,22.7668]
[1780190791931,27.62,74121.71,0.0,0.4119,0.00024,22.7668]
[1780190792034,27.62,74121.71,0.0,0.4119,0.00024,22.7668]
[1780190792181,27.62,74121.71,0.0,0.4119,0.00024,22.7668]
[1780190792348,27.62,74121.71,0.0,0.4119,0.00024,22.7668]
[1780190792372,27.62,74121.71,0.0,0.4119,0.00024,22.7668]
[1780190792357,27.62,74120.44,0.0,0.41158,0.00024,22.75878]
[1780190792589,27.62,74120.44,0.0,0.41158,0.00024,22.75878]
[1780190792865,27.62,74120.44,0.0,0.41158,0.00024,22.75878]
[1780190795917,27.62,74115.19,0.0,0.41032,0.00024,22.74055]
[1780190795950,27.62,74115.19,0.0,0.41032,0.00024,22.74055]
[1780190796407,27.62,74112.96,0.0,0.40978,0.00024,22.7327]
[1780190801454,27.62,74108.88,0.0,0.40879,0.00024,22.71818]
[1780190806454,27.61,74111.47,0.0,0.40939,0.00024,22.72706]
[1780190811491,27.6,74110.08,0.0,0.40903,0.00024,22.72178]
[1780190816552,27.6,74109.61,0.0,0.4089,0.00024,22.71989]
[1780190821597,27.59,74109.12,0.0,0.40877,0.00024,22.71793]
[1780190826598,27.59,74108.75,0.0,0.40867,0.00024,22.71641]
[1780190829433,27.59,74102.34,0.0,0.40712,0.00024,22.69335]
[1780190831415,27.58,74094.73,0.0,0.40528,0.00024,22.66554]
[1780190836461,27.58,74096.15,0.0,0.40561,0.00024,22.6706]
[1780190841545,27.58,74098.61,0.0,0.40619,0.00024,22.67936]
[1780190846574,27.57,74097.12,0.0,0.40581,0.00024,22.67372]
[1780190851602,27.57,74097.2,0.0,0.4058,0.00024,22.67015]
[1780190852422,27.57,74086.28,0.0,0.40318,0.00024,22.62967]
[1780190855466,27.56,74081.51,0.0,0.40201,0.00024,22.61147]
[1780190860482,27.56,74080.98,0.0,0.40187,0.00024,22.60921]
[1780190865514,27.55,74085.98,0.0,0.40305,0.00024,22.62777]
[1780190868641,27.55,74088.19,0.0,0.40357,0.00024,22.63584]
[1780190868713,27.55,74088.19,0.0,0.40357,0.00024,22.63584]
[1780190869377,27.55,74088.19,0.0,0.40356,0.00024,22.63579]
[1780190874411,27.54,74089.77,0.0,0.40392,0.00024,22.6414]
[1780190879447,27.54,74088.42,0.0,0.40357,0.00024,22.63602]
[1780190884615,27.53,74087.92,0.0,0.40344,0.00024,22.63388]
[1780190890526,27.52,74088.45,0.0,0.40353,0.00024,22.63542]
[1780190893963,27.52,74084.82,0.0,0.40264,0.00024,22.62157]
[1780190894135,27.52,74084.82,0.0,0.40264,0.00024,22.62157]
[1780190894149,27.52,74084.82,0.0,0.40264,0.00024,22.62157]
[1780190894151,27.52,74084.82,0.0,0.40264,0.00024,22.62157]
[1780190894553,27.52,74084.79,0.0,0.40263,0.00024,22.62139]
[1780190898297,27.52,74080.59,0.0,0.40161,0.00024,22.60527]
[1780190898346,27.52,74080.59,0.0,0.40161,0.00024,22.60527]
[1780190898395,27.51,74080.48,0.0,0.40158,0.00024,22.60479]
[1780190899391,27.51,74080.48,0.0,0.40158,0.00024,22.60479]
[1780190899478,27.51,74080.54,0.0,0.40159,0.00024,22.60495]
[1780190902466,27.51,74080.54,0.0,0.40159,0.00024,22.60495]
[1780190902475,27.51,74080.54,0.0,0.40159,0.00024,22.60495]
[1780190902493,27.51,74080.54,0.0,0.40157,0.00024,22.60476]
[1780190907543,27.51,74077.74,0.0,0.40089,0.00024,22.59385]
[1780190907551,27.51,74070.39,0.0,0.39912,0.00024,22.56541]
[1780190908476,27.51,74063.37,0.0,0.39744,0.00024,22.53795]
[1780190910578,27.51,74052.84,0.0,0.39491,0.00024,22.4959]
[1780190912539,27.51,74046.89,0.0,0.39347,0.00024,22.46805]
[1780190917539,27.51,74041.62,0.0,0.39221,0.00024,22.44644]
[1780190919425,27.51,74040.76,0.0,0.39201,0.00024,22.44292]
[1780190919465,27.51,74040.76,0.0,0.39201,0.00024,22.44292]
[1780190919490,27.51,74040.63,0.0,0.39198,0.00024,22.44241]
[1780190920117,27.51,74033.68,0.0,0.39032,0.00024,22.41351]
[1780190921202,27.51,74027.94,0.0,0.38895,0.00024,22.38937]
[1780190923539,27.51,74024.93,0.0,0.38823,0.00024,22.37665]
[1780190923562,27.51,74024.93,0.0,0.38823,0.00024,22.37665]
[1780190923579,27.51,74025.16,0.0,0.38829,0.00024,22.37769]
[1780190923725,27.51,74025.16,0.0,0.38829,0.00024,22.37769]
[1780190923782,27.51,74025.16,0.0,0.38829,0.00024,22.37769]
[1780190924264,27.51,74025.16,0.0,0.38829,0.00024,22.37769]
[1780190924564,27.51,74025.43,0.0,0.38836,0.00024,22.37889]
[1780190925515,27.51,74007.3,0.0,0.38404,0.00024,22.30043]
[1780190926230,27.51,73998.46,0.0,0.38193,0.00024,22.2612]
[1780190929090,27.51,74002.07,0.0,0.38279,0.00024,22.27728]
[1780190929103,27.51,74002.07,0.0,0.38279,0.00024,22.27728]
[1780190929239,27.51,74002.21,0.0,0.38282,0.00024,22.27791]
[1780190934505,27.51,74004.67,0.0,0.38341,0.00024,22.2888]
[1780190939878,27.51,74000.58,0.0,0.38244,0.00024,22.27069]
[1780190942619,27.51,74004.53,0.0,0.38338,0.00024,22.28821]
[1780190943402,27.51,74010.8,0.0,0.38487,0.00024,22.31575]
[1780190944600,27.51,74017.6,0.0,0.38649,0.00024,22.34538]
[1780190945054,27.51,74005.04,0.0,0.3835,0.00024,22.29054]
[1780190949960,27.51,74004.11,0.0,0.38328,0.00024,22.28644]
[1780190955024,27.51,74001.87,0.0,0.38275,0.00024,22.27654]
[1780190956645,27.51,74001.86,0.0,0.38275,0.00024,22.2765]
[1780190956664,27.51,74001.86,0.0,0.38275,0.00024,22.2765]
[1780190957545,27.51,74001.86,0.0,0.38275,0.00024,22.27652]
[1780190960055,27.51,74001.86,0.0,0.38275,0.00024,22.27653]
[1780190960637,27.51,74001.68,0.0,0.38271,0.00024,22.27574]
[1780190961447,27.51,74001.68,0.0,0.38271,0.00024,22.27574]
[1780190961570,27.51,74001.68,0.0,0.38271,0.00024,22.27574]
[1780190961577,27.51,74001.68,0.0,0.38271,0.00024,22.27574]
[1780190962045,27.51,74000.94,0.0,0.38253,0.00024,22.27247]
[1780190965096,27.51,73998.22,0.0,0.38189,0.00024,22.26039]
[1780190965114,27.51,73998.22,0.0,0.38189,0.00024,22.26039]
[1780190965169,27.51,73997.52,0.0,0.38172,0.00024,22.25728]
[1780190971411,27.51,73998.38,0.0,0.38194,0.00024,22.26123]
[1780190974129,27.51,73992.39,0.0,0.3805,0.00024,22.23066]
[1780190975136,27.51,73986.51,0.0,0.3791,0.00024,22.20399]
[1780190980183,27.52,73993.7,0.0,0.38081,0.00024,22.23663]
[1780190985205,27.52,73997.04,0.0,0.38161,0.00024,22.25176]
[1780190990240,27.52,73997.83,0.0,0.38181,0.00024,22.25539]
[1780190995277,27.52,73994.5,0.0,0.38102,0.00024,22.24059]
[1780190997291,27.52,74000.75,0.0,0.38251,0.00024,22.26856]
[1780191003517,27.52,74001.31,0.0,0.38264,0.00024,22.27109]
[1780191009374,27.52,74001.17,0.0,0.38261,0.00024,22.27054]
[1780191010605,27.52,73994.97,0.0,0.38114,0.00024,22.24287]
[1780191016424,27.52,73993.67,0.0,0.38084,0.00024,22.23711]
[1780191021458,27.52,73994.81,0.0,0.38111,0.00024,22.24231]
[1780191026493,27.53,73992.28,0.0,0.38052,0.00024,22.231]
[1780191031528,27.52,73994.99,0.0,0.38113,0.00024,22.2393]
[1780191036565,27.52,73993.81,0.0,0.38085,0.00024,22.23388]
[1780191039428,27.52,73992.15,0.0,0.38046,0.00024,22.22645]
[1780191039637,27.52,73998.0,0.0,0.38185,0.00024,22.25274]
[1780191041183,27.52,74001.16,0.0,0.3826,0.00024,22.26683]
[1780191041668,27.52,74002.32,0.0,0.38287,0.00024,22.27199]
[1780191046724,27.52,74002.66,0.0,0.38296,0.00024,22.27358]
[1780191051806,27.52,74003.48,0.0,0.38315,0.00024,22.27721]
[1780191056836,27.52,74002.78,0.0,0.38299,0.00024,22.27412]
[1780191061917,27.52,74003.24,0.0,0.3831,0.00024,22.27618]
[1780191066969,27.53,74002.83,0.0,0.383,0.00024,22.27441]
[1780191071979,27.53,74004.57,0.0,0.38342,0.00024,22.28214]
[1780191075982,27.53,74007.09,0.0,0.38402,0.00024,22.29325]
[1780191075997,27.53,74007.09,0.0,0.38402,0.00024,22.29325]
[1780191076504,27.53,74007.09,0.0,0.38402,0.00024,22.29325]
[1780191076709,27.53,74006.74,0.0,0.38394,0.00024,22.29171]
[1780191081734,27.53,74006.31,0.0,0.38383,0.00024,22.28982]
[1780191085268,27.53,74005.86,0.0,0.38373,0.00024,22.28785]
[1780191085290,27.53,74005.86,0.0,0.38373,0.00024,22.28785]
[1780191085358,27.53,74005.86,0.0,0.38373,0.00024,22.28785]
[1780191085459,27.53,74005.72,0.0,0.38369,0.00024,22.28723]
[1780191087754,27.53,74014.66,0.0,0.38583,0.00024,22.32644]
[1780191088314,27.53,74014.66,0.0,0.38583,0.00024,22.32644]
[1780191088449,27.53,74014.66,0.0,0.38583,0.00024,22.32644]
[1780191088549,27.53,74015.8,0.0,0.3861,0.00024,22.33143]
[1780191090704,27.53,74017.63,0.0,0.38654,0.00024,22.33938]
[1780191090946,27.53,74018.09,0.0,0.38665,0.00024,22.3414]
[1780191093125,27.53,74018.42,0.0,0.38672,0.00024,22.33914]
[1780191093380,27.53,74018.42,0.0,0.38672,0.00024,22.33914]
[1780191093699,27.53,74018.73,0.0,0.3868,0.00024,22.34056]
[1780191094116,27.53,74036.52,0.0,0.39104,0.00024,22.41583]
[1780191095049,27.53,74036.52,0.0,0.39104,0.00024,22.41583]
[1780191095653,27.53,74043.5,0.0,0.39272,0.00024,22.44479]
[1780191097020,27.53,74042.42,0.0,0.39246,0.00024,22.44037]
[1780191097028,27.53,74042.42,0.0,0.39246,0.00024,22.44037]
[1780191097057,27.53,74042.42,0.0,0.39246,0.00024,22.44037]
[1780191097093,27.53,74042.42,0.0,0.39246,0.00024,22.44037]
[1780191097242,27.53,74042.42,0.0,0.39246,0.00024,22.44037]
[1780191097315,27.53,74039.62,0.0,0.39179,0.00024,22.42886]
[1780191099186,27.53,74043.58,0.0,0.39274,0.00024,22.4452]
[1780191099193,27.53,74043.58,0.0,0.39274,0.00024,22.4452]
[1780191099709,27.54,74043.87,0.0,0.39281,0.00024,22.44642]
[1780191101693,27.54,74049.73,0.0,0.39422,0.00024,22.47035]
[1780191105787,27.54,74057.03,0.0,0.39597,0.00024,22.49979]
[1780191110840,27.54,74057.69,0.0,0.39613,0.00024,22.50242]
[1780191113116,27.54,74062.6,0.0,0.3973,0.00024,22.52191]
[1780191113714,27.54,74063.63,0.0,0.39755,0.00024,22.52597]
[1780191114449,27.54,74063.63,0.0,0.39755,0.00024,22.52597]
[1780191114753,27.54,74067.0,0.0,0.39836,0.00024,22.53921]
[1780191116279,27.54,74068.14,0.0,0.39863,0.00024,22.54368]
[1780191116291,27.54,74068.14,0.0,0.39863,0.00024,22.54368]
[1780191116354,27.54,74068.14,0.0,0.39863,0.00024,22.54368]
[1780191116544,27.54,74072.64,0.0,0.39971,0.00024,22.56118]
[1780191119366,27.54,74075.74,0.0,0.40046,0.00024,22.57321]
[1780191119656,27.54,74075.74,0.0,0.40046,0.00024,22.57321]
[1780191119670,27.54,74078.23,0.0,0.40106,0.00024,22.5828]
[1780191119900,27.54,74078.23,0.0,0.40106,0.00024,22.5828]
[1780191120349,27.54,74078.23,0.0,0.40106,0.00024,22.5828]
[1780191120373,27.54,74078.23,0.0,0.40106,0.00024,22.5828]
[1780191120422,27.54,74078.23,0.0,0.40106,0.00024,22.5828]
[1780191120557,27.54,74078.23,0.0,0.40106,0.00024,22.5828]
[1780191120586,27.54,74078.23,0.0,0.40106,0.00024,22.5828]
[1780191120659,27.54,74090.94,0.0,0.40412,0.00024,22.63068]
[1780191120978,27.54,74090.94,0.0,0.40412,0.00024,22.63068]
[1780191121006,27.54,74090.94,0.0,0.40412,0.00024,22.63068]
[1780191121190,27.54,74090.94,0.0,0.40412,0.00024,22.63068]
[1780191121236,27.54,74090.94,0.0,0.40412,0.00024,22.63068]
[1780191121288,27.54,74090.94,0.0,0.40412,0.00024,22.63068]
[1780191121323,27.54,74090.94,0.0,0.40412,0.00024,22.63068]
[1780191121804,27.54,74090.94,0.0,0.40412,0.00024,22.63068]
[1780191121810,27.54,74095.07,0.0,0.40511,0.00024,22.646]
[1780191122570,27.54,74095.07,0.0,0.40511,0.00024,22.646]
[1780191122605,27.54,74095.07,0.0,0.40511,0.00024,22.646]
[1780191122757,27.54,74099.85,0.0,0.40627,0.00024,22.66353]
[1780191123957,27.54,74100.33,0.0,0.40638,0.00024,22.66528]
[1780191123988,27.54,74100.33,0.0,0.40638,0.00024,22.66528]
[1780191124240,27.54,74100.33,0.0,0.40638,0.00024,22.66528]
[1780191124278,27.54,74100.33,0.0,0.40638,0.00024,22.66528]
[1780191124495,27.54,74100.33,0.0,0.40638,0.00024,22.66528]
[1780191124596,27.54,74110.52,0.0,0.40884,0.00024,22.70197]
[1780191125914,27.54,74110.54,0.0,0.40885,0.00024,22.70204]
[1780191126201,27.54,74109.33,0.0,0.40855,0.00024,22.69771]
[1780191126850,27.54,74109.33,0.0,0.40855,0.00024,22.69771]
[1780191127364,27.54,74103.62,0.0,0.40717,0.00024,22.67719]
[1780191127966,27.54,74103.62,0.0,0.40717,0.00024,22.67719]
[1780191127972,27.54,74103.62,0.0,0.40717,0.00024,22.67719]
[1780191128413,27.54,74103.9,0.0,0.40724,0.00024,22.6782]
[1780191134685,27.54,74102.86,0.0,0.40699,0.00024,22.67443]
[1780191134786,27.54,74096.18,0.0,0.40537,0.00024,22.64997]
[1780191140298,27.53,74094.11,0.0,0.40486,0.00024,22.64216]
[1780191143320,27.53,74101.93,0.0,0.40674,0.00024,22.67074]
[1780191148354,27.53,74099.26,0.0,0.40609,0.00024,22.6609]
[1780191151374,27.53,74093.78,0.0,0.40474,0.00024,22.63686]
[1780191156396,27.52,74091.9,0.0,0.40427,0.00024,22.62961]
[1780191156496,27.52,74091.9,0.0,0.40427,0.00024,22.62961]
[1780191156723,27.52,74091.9,0.0,0.40427,0.00024,22.62961]
[1780191156770,27.52,74091.9,0.0,0.40427,0.00024,22.62961]
[1780191156827,27.52,74091.6,0.0,0.40419,0.00024,22.62842]
[1780191158635,27.52,74083.24,0.0,0.40217,0.00024,22.59691]
[1780191159463,27.52,74083.24,0.0,0.40217,0.00024,22.59691]
[1780191159474,27.52,74083.24,0.0,0.40217,0.00024,22.59691]
[1780191159538,27.52,74083.22,0.0,0.40216,0.00024,22.59678]
[1780191164634,27.51,74083.13,0.0,0.40212,0.00024,22.59627]
[1780191170509,27.5,74083.12,0.0,0.40209,0.00024,22.59579]
[1780191175544,27.5,74080.64,0.0,0.40148,0.00024,22.5861]
[1780191184606,27.49,74080.03,0.0,0.4013,0.00024,22.58332]
[1780191189642,27.49,74079.47,0.0,0.40115,0.00024,22.58092]
[1780191194677,27.48,74080.23,0.0,0.40131,0.00024,22.58358]
[1780191200719,27.48,74079.21,0.0,0.40104,0.00024,22.57936]
[1780191205753,27.47,74077.56,0.0,0.40063,0.00024,22.57277]
[1780191210791,27.47,74077.72,0.0,0.40065,0.00024,22.57314]
[1780191215827,27.46,74077.61,0.0,0.40059,0.00024,22.56877]
[1780191220862,27.46,74079.87,0.0,0.40112,0.00024,22.5772]
[1780191224588,27.46,74079.43,0.0,0.401,0.00024,22.57534]
[1780191224619,27.46,74079.43,0.0,0.401,0.00024,22.57534]
[1780191224631,27.46,74079.43,0.0,0.401,0.00024,22.57534]
[1780191224895,27.45,74081.62,0.0,0.40153,0.00024,22.58367]
[1780191226698,27.45,74084.01,0.0,0.4021,0.00024,22.59271]
[1780191226905,27.45,74089.89,0.0,0.40352,0.00024,22.61488]
[1780191229648,27.45,74096.61,0.0,0.40513,0.00024,22.63976]
[1780191231277,27.45,74095.44,0.0,0.40485,0.00024,22.6354]
[1780191231780,27.45,74095.44,0.0,0.40485,0.00024,22.6354]
[1780191231843,27.45,74095.33,0.0,0.40482,0.00024,22.63495]
[1780191233524,27.45,74108.41,0.0,0.40799,0.00024,22.68289]
[1780191235613,27.45,74110.52,0.0,0.40851,0.00024,22.69053]
[1780191235914,27.46,74111.15,0.0,0.40867,0.00024,22.69285]
[1780191240995,27.46,74114.3,0.0,0.40945,0.00024,22.70437]
[1780191246083,27.47,74113.07,0.0,0.40917,0.00024,22.7002]
[1780191251104,27.47,74113.5,0.0,0.40928,0.00024,22.70187]
[1780191256128,27.47,74111.51,0.0,0.4088,0.00024,22.69481]
[1780191260991,27.47,74105.94,0.0,0.40746,0.00024,22.67487]
[1780191266000,27.47,74104.4,0.0,0.40709,0.00024,22.6693]
[1780191269033,27.47,74098.59,0.0,0.40568,0.00024,22.64801]
[1780191274047,27.46,74094.53,0.0,0.40467,0.00024,22.62912]
[1780191279072,27.46,74094.92,0.0,0.40474,0.00024,22.63026]
[1780191284148,27.45,74093.57,0.0,0.40439,0.00024,22.62499]
[1780191289209,27.45,74091.7,0.0,0.40393,0.00024,22.61784]
[1780191291041,27.45,74089.64,0.0,0.40343,0.00024,22.61005]
[1780191291848,27.45,74092.41,0.0,0.40409,0.00024,22.62039]
[1780191296656,27.45,74098.18,0.0,0.40549,0.00024,22.64175]
[1780191302430,27.45,74099.94,0.0,0.40592,0.00024,22.64827]
[1780191306749,27.45,74107.27,0.0,0.40769,0.00024,22.67495]
[1780191307060,27.45,74107.27,0.0,0.40769,0.00024,22.67495]
[1780191307955,27.45,74108.87,0.0,0.40808,0.00024,22.68072]
[1780191312977,27.45,74112.23,0.0,0.40889,0.00024,22.69275]
[1780191316493,27.45,74115.96,0.0,0.4098,0.00024,22.70599]
[1780191316504,27.45,74115.96,0.0,0.4098,0.00024,22.70599]
[1780191317001,27.45,74120.2,0.0,0.41083,0.00024,22.72097]
[1780191322034,27.46,74122.94,0.0,0.41151,0.00024,22.73081]
[1780191323486,27.46,74122.91,0.0,0.41151,0.00024,22.73076]
[1780191323633,27.46,74122.9,0.0,0.41151,0.00024,22.73077]
[1780191329619,27.47,74123.48,0.0,0.41168,0.00024,22.73308]
[1780191333839,27.47,74114.5,0.0,0.40949,0.00024,22.69804]
[1780191335838,27.47,74114.5,0.0,0.4095,0.00024,22.69807]
[1780191335935,27.47,74114.5,0.0,0.4095,0.00024,22.69807]
[1780191335949,27.47,74114.5,0.0,0.4095,0.00024,22.69807]
[1780191336013,27.47,74114.67,0.0,0.40954,0.00024,22.6987]
[1780191341703,27.47,74115.73,0.0,0.40981,0.00024,22.70261]
[1780191346738,27.48,74114.4,0.0,0.4095,0.00024,22.69804]
[1780191349977,27.48,74114.4,0.0,0.4095,0.00024,22.69804]
[1780191350036,27.48,74114.74,0.0,0.40958,0.00024,22.69932]
[1780191352975,27.48,74111.01,0.0,0.40868,0.00024,22.68607]
[1780191352991,27.48,74111.01,0.0,0.40868,0.00024,22.68607]
[1780191352996,27.48,74106.01,0.0,0.40747,0.00024,22.66811]
[1780191358822,27.48,74104.47,0.0,0.4071,0.00024,22.66255]
[1780191363860,27.48,74107.43,0.0,0.40782,0.00024,22.67325]
[1780191368894,27.48,74108.14,0.0,0.40799,0.00024,22.67581]
[1780191373930,27.48,74108.25,0.0,0.40801,0.00024,22.67619]
[1780191378964,27.48,74113.56,0.0,0.4093,0.00024,22.69513]
[1780191384000,27.48,74113.02,0.0,0.40916,0.00024,22.69316]
[1780191389036,27.48,74113.01,0.0,0.40916,0.00024,22.69308]
[1780191394109,27.47,74114.07,0.0,0.4094,0.00024,22.69312]
[1780191399142,27.48,74113.52,0.0,0.40927,0.00024,22.69132]
[1780191404548,27.48,74114.92,0.0,0.40961,0.00024,22.69623]
[1780191410218,27.47,74113.69,0.0,0.4093,0.00024,22.69177]
[1780191416261,27.47,74113.25,0.0,0.40919,0.00024,22.69011]
[1780191421811,27.47,74112.85,0.0,0.40909,0.00024,22.68861]
[1780191427337,27.47,74109.28,0.0,0.40822,0.00024,22.67581]
[1780191432372,27.47,74108.92,0.0,0.40813,0.00024,22.67448]
[1780191434387,27.47,74101.6,0.0,0.40636,0.00024,22.64797]
[1780191439490,27.47,74104.29,0.0,0.40701,0.00024,22.65778]
[1780191444972,27.47,74104.77,0.0,0.40713,0.00024,22.65953]
[1780191447620,27.47,74112.02,0.0,0.40888,0.00024,22.68559]
[1780191453204,27.47,74111.25,0.0,0.40868,0.00024,22.67913]
[1780191458556,27.47,74112.31,0.0,0.40893,0.00024,22.68287]
[1780191470638,27.47,74112.29,0.0,0.40892,0.00024,22.68272]
[1780191480012,27.47,74113.67,0.0,0.40925,0.00024,22.68761]
[1780191482331,27.46,74113.61,0.0,0.40924,0.00024,22.68736]
[1780191482531,27.46,74113.61,0.0,0.40924,0.00024,22.68736]
[1780191482737,27.46,74113.61,0.0,0.40924,0.00024,22.68736]
[1780191482794,27.46,74113.61,0.0,0.40924,0.00024,22.68736]
[1780191482962,27.46,74113.61,0.0,0.40924,0.00024,22.68736]
[1780191483076,27.46,74113.61,0.0,0.40924,0.00024,22.68736]
[1780191483142,27.46,74101.6,0.0,0.40633,0.00024,22.64408]
[1780191483273,27.46,74101.6,0.0,0.40633,0.00024,22.64408]
[1780191483410,27.46,74101.6,0.0,0.40633,0.00024,22.64408]
[1780191483421,27.46,74101.6,0.0,0.40633,0.00024,22.64408]
[1780191483492,27.46,74101.6,0.0,0.40633,0.00024,22.64408]
[1780191484137,27.46,74101.6,0.0,0.40633,0.00024,22.64408]
[1780191484172,27.46,74101.6,0.0,0.40633,0.00024,22.64408]
[1780191484147,27.46,74097.11,0.0,0.40524,0.00024,22.62753]
[1780191484290,27.46,74097.11,0.0,0.40524,0.00024,22.62753]
[1780191484360,27.46,74097.11,0.0,0.40524,0.00024,22.62753]
[1780191484440,27.46,74097.11,0.0,0.40524,0.00024,22.62753]
[1780191484568,27.46,74097.11,0.0,0.40524,0.00024,22.62753]
[1780191484615,27.46,74097.11,0.0,0.40524,0.00024,22.62753]
[1780191484821,27.46,74097.11,0.0,0.40524,0.00024,22.62753]
[1780191484859,27.46,74097.11,0.0,0.40524,0.00024,22.62753]
[1780191485036,27.46,74097.11,0.0,0.40524,0.00024,22.62753]
[1780191485103,27.46,74097.11,0.0,0.40524,0.00024,22.62753]
[1780191485171,27.46,74091.53,0.0,0.40388,0.00024,22.60674]
[1780191485301,27.46,74091.53,0.0,0.40388,0.00024,22.60674]
[1780191485352,27.46,74091.53,0.0,0.40388,0.00024,22.60674]
[1780191485553,27.46,74091.53,0.0,0.40388,0.00024,22.60674]
[1780191485743,27.46,74091.53,0.0,0.40388,0.00024,22.60669]
[1780191487449,27.46,74090.88,0.0,0.40372,0.00024,22.6042]
[1780191487660,27.46,74090.11,0.0,0.40353,0.00024,22.60126]
[1780191488226,27.46,74090.11,0.0,0.40353,0.00024,22.60126]
[1780191488231,27.46,74090.11,0.0,0.40353,0.00024,22.60126]
[1780191488272,27.46,74090.11,0.0,0.40353,0.00024,22.60126]
[1780191489209,27.46,74089.74,0.0,0.40344,0.00024,22.59982]
[1780191494779,27.45,74085.17,0.0,0.40231,0.00024,22.58233]
[1780191494825,27.45,74081.48,0.0,0.40142,0.00024,22.56824]
[1780191500480,27.45,74079.14,0.0,0.40085,0.00024,22.55916]
[1780191507154,27.45,74076.06,0.0,0.40009,0.00024,22.54713]
[1780191516960,27.44,74077.57,0.0,0.4004,0.00024,22.54872]
[1780191523003,27.43,74079.46,0.0,0.40085,0.00024,22.55578]
[1780191529595,27.43,74080.29,0.0,0.40104,0.00024,22.55889]
[1780191533072,27.43,74089.4,0.0,0.40322,0.00024,22.59323]
[1780191539640,27.42,74087.71,0.0,0.4028,0.00024,22.58666]
[1780191539910,27.42,74087.71,0.0,0.4028,0.00024,22.58666]
[1780191539938,27.42,74087.71,0.0,0.4028,0.00024,22.58666]
[1780191540230,27.42,74085.84,0.0,0.40234,0.00024,22.57943]
[1780191542907,27.42,74083.69,0.0,0.40181,0.00024,22.57115]
[1780191542965,27.42,74083.69,0.0,0.40181,0.00024,22.5711]
[1780191543880,27.42,74083.69,0.0,0.40181,0.00024,22.5711]
[1780191544006,27.42,74083.69,0.0,0.40181,0.00024,22.57106]
[1780191549065,27.41,74083.91,0.0,0.40184,0.00024,22.5717]
[1780191554083,27.41,74082.51,0.0,0.40149,0.00024,22.56611]
[1780191559255,27.4,74082.32,0.0,0.40142,0.00024,22.56511]
[1780191563284,27.4,74074.93,0.0,0.39963,0.00024,22.53642]
[1780191568317,27.4,74075.53,0.0,0.39976,0.00024,22.53859]
[1780191573352,27.4,74075.98,0.0,0.39984,0.00024,22.53649]
[1780191580450,27.39,74076.17,0.0,0.39988,0.00024,22.53714]
[1780191587469,27.39,74076.17,0.0,0.39986,0.00024,22.53682]
[1780191593016,27.39,74075.73,0.0,0.39974,0.00024,22.53494]
[1780191596836,27.39,74075.77,0.0,0.39975,0.00024,22.53502]
[1780191596884,27.39,74075.77,0.0,0.39975,0.00024,22.53502]
[1780191597138,27.38,74062.04,0.0,0.39643,0.00024,22.48085]
[1780191597439,27.38,74062.04,0.0,0.39643,0.00024,22.48085]
[1780191597504,27.38,74062.04,0.0,0.39643,0.00024,22.48085]
[1780191597529,27.38,74062.04,0.0,0.39643,0.00024,22.48085]
[1780191597762,27.38,74062.04,0.0,0.39643,0.00024,22.48085]
[1780191597879,27.38,74062.04,0.0,0.39643,0.00024,22.48085]
[1780191598183,27.38,74062.04,0.0,0.39643,0.00024,22.48085]
[1780191598269,27.38,74062.04,0.0,0.39643,0.00024,22.48085]
[1780191598321,27.38,74043.53,0.0,0.39197,0.00024,22.40543]
[1780191598489,27.38,74043.53,0.0,0.39197,0.00024,22.40543]
[1780191598538,27.38,74043.53,0.0,0.39197,0.00024,22.40543]
[1780191598698,27.38,74043.53,0.0,0.39197,0.00024,22.40543]
[1780191598758,27.38,74043.53,0.0,0.39197,0.00024,22.40543]
[1780191598905,27.38,74043.53,0.0,0.39197,0.00024,22.40543]
[1780191598972,27.38,74043.53,0.0,0.39197,0.00024,22.40543]
[1780191598977,27.38,74043.53,0.0,0.39197,0.00024,22.40543]
[1780191598982,27.38,74043.53,0.0,0.39197,0.00024,22.40543]
[1780191598987,27.38,74043.53,0.0,0.39197,0.00024,22.40543]
[1780191599318,27.39,74034.37,0.0,0.38977,0.00024,22.36712]
[1780191601638,27.39,74034.37,0.0,0.38977,0.00024,22.36712]
[1780191601720,27.39,74034.37,0.0,0.38977,0.00024,22.36712]
[1780191604739,27.39,74036.21,0.0,0.39023,0.00024,22.3752]
[1780191604993,27.39,74036.59,0.0,0.39033,0.00024,22.37686]
[1780191605616,27.39,74036.59,0.0,0.39033,0.00024,22.37686]
[1780191606024,27.39,74037.04,0.0,0.39044,0.00024,22.37882]
[1780191611248,27.39,74038.3,0.0,0.39075,0.00024,22.38429]
[1780191616303,27.4,74039.9,0.0,0.39116,0.00024,22.3913]
[1780191617321,27.4,74040.56,0.0,0.39132,0.00024,22.39418]
[1780191617349,27.4,74040.87,0.0,0.3914,0.00024,22.39547]
[1780191617508,27.4,74040.87,0.0,0.3914,0.00024,22.39547]
[1780191617604,27.4,74040.87,0.0,0.3914,0.00024,22.39547]
[1780191617730,27.4,74040.87,0.0,0.3914,0.00024,22.39547]
[1780191617846,27.4,74040.87,0.0,0.3914,0.00024,22.39547]
[1780191617913,27.4,74036.76,0.0,0.39042,0.00024,22.37841]
[1780191622159,27.41,74026.92,0.0,0.38807,0.00024,22.33692]
[1780191624107,27.41,74023.6,0.0,0.38727,0.00024,22.32266]
[1780191624119,27.41,74023.6,0.0,0.38727,0.00024,22.32266]
[1780191624141,27.41,74023.6,0.0,0.38727,0.00024,22.32266]
[1780191624221,27.41,74021.15,0.0,0.38669,0.00024,22.31208]
[1780191629767,27.41,74020.55,0.0,0.38654,0.00024,22.30947]
[1780191634800,27.4,74024.82,0.0,0.38754,0.00024,22.3241]
[1780191639845,27.41,74022.84,0.0,0.3871,0.00024,22.31613]
[1780191641429,27.41,74023.03,0.0,0.38715,0.00024,22.31705]
[1780191641465,27.41,74023.03,0.0,0.38715,0.00024,22.31705]
[1780191642321,27.42,74015.21,0.0,0.38529,0.00024,22.28325]
[1780191642907,27.42,74006.97,0.0,0.38332,0.00024,22.24706]
[1780191644870,27.42,74000.64,0.0,0.38181,0.00024,22.21889]
[1780191650223,27.42,74001.37,0.0,0.38199,0.00024,22.22218]
[1780191652927,27.42,74013.19,0.0,0.38482,0.00024,22.27462]
[1780191655849,27.42,74016.5,0.0,0.38561,0.00024,22.2891]
[1780191655885,27.42,74016.5,0.0,0.38561,0.00024,22.2891]
[1780191656998,27.42,74016.95,0.0,0.38572,0.00024,22.29107]
[1780191657031,27.42,74016.95,0.0,0.38572,0.00024,22.29107]
[1780191662660,27.42,74019.16,0.0,0.38625,0.00024,22.30068]
[1780191668032,27.42,74018.31,0.0,0.38604,0.00024,22.29699]
[1780191673069,27.42,74017.77,0.0,0.38591,0.00024,22.29465]
[1780191679109,27.42,74016.84,0.0,0.38569,0.00024,22.29063]
[1780191684144,27.42,74016.93,0.0,0.38572,0.00024,22.29104]
[1780191688363,27.42,74016.28,0.0,0.38556,0.00024,22.28822]
[1780191688377,27.42,74015.85,0.0,0.38546,0.00024,22.28642]
[1780191694217,27.43,74017.79,0.0,0.38593,0.00024,22.29157]
[1780191701263,27.43,74015.05,0.0,0.38531,0.00024,22.28013]
[1780191707304,27.44,74015.08,0.0,0.38534,0.00024,22.28075]
[1780191712339,27.45,74014.75,0.0,0.38529,0.00024,22.27979]
[1780191718355,27.45,74014.44,0.0,0.38523,0.00024,22.27862]
[1780191724425,27.46,74014.62,0.0,0.38533,0.00024,22.28038]
[1780191729460,27.47,74014.85,0.0,0.38542,0.00024,22.2819]
[1780191735502,27.48,74014.89,0.0,0.38546,0.00024,22.28268]
[1780191740537,27.48,74015.25,0.0,0.38558,0.00024,22.28474]
[1780191746356,27.49,74015.32,0.0,0.38562,0.00024,22.28543]
[1780191747555,27.49,74015.59,0.0,0.3857,0.00024,22.2869]
[1780191747727,27.49,74016.24,0.0,0.38585,0.00024,22.28972]
[1780191753114,27.5,74015.85,0.0,0.38576,0.00024,22.28466]
[1780191759845,27.51,74016.26,0.0,0.3859,0.00024,22.28709]
[1780191765714,27.52,74015.81,0.0,0.38583,0.00024,22.28577]
[1780191770751,27.52,74015.14,0.0,0.3857,0.00024,22.28332]
[1780191777019,27.53,74014.77,0.0,0.38563,0.00024,22.28208]
[1780191782839,27.54,74015.13,0.0,0.38576,0.00024,22.28436]
[1780191786863,27.54,74007.59,0.0,0.38398,0.00024,22.25182]
[1780191789460,27.54,74007.9,0.0,0.38407,0.00024,22.2534]
[1780191789469,27.55,74007.9,0.0,0.38408,0.00024,22.25351]
[1780191792696,27.55,74008.78,0.0,0.3843,0.00024,22.25769]
[1780191793154,27.55,74005.09,0.0,0.38343,0.00024,22.24158]
[1780191795427,27.55,73998.74,0.0,0.38192,0.00024,22.21345]
[1780191797811,27.55,73998.46,0.0,0.38186,0.00024,22.2122]
[1780191799041,27.55,73998.14,0.0,0.38178,0.00024,22.21078]
[1780191799062,27.55,73998.14,0.0,0.38178,0.00024,22.21078]
[1780191799142,27.55,73997.44,0.0,0.38162,0.00024,22.20765]
[1780191801182,27.55,73982.79,0.0,0.37814,0.00024,22.14134]
[1780191806678,27.55,73981.03,0.0,0.37771,0.00024,22.13298]
[1780191814053,27.54,73984.17,0.0,0.37841,0.00024,22.14317]
[1780191821641,27.54,73984.48,0.0,0.37847,0.00024,22.14444]
[1780191827930,27.54,73984.96,0.0,0.37857,0.00024,22.14644]
[1780191833187,27.54,73989.52,0.0,0.37965,0.00024,22.16707]
[1780191838190,27.54,73987.76,0.0,0.37923,0.00024,22.15907]
[1780191843257,27.53,73978.31,0.0,0.37698,0.00024,22.11554]
[1780191848293,27.53,73978.32,0.0,0.37697,0.00024,22.1153]
[1780191853328,27.53,73979.69,0.0,0.37728,0.00024,22.12146]
[1780191858363,27.53,73980.23,0.0,0.3774,0.00024,22.12378]
[1780191864926,27.52,73980.47,0.0,0.37744,0.00024,22.12459]
[1780191870446,27.52,73980.82,0.0,0.37749,0.00024,22.12567]
[1780191875453,27.51,73982.55,0.0,0.37787,0.00024,22.12953]
[1780191883537,27.5,73979.55,0.0,0.37711,0.00024,22.11495]
[1780191888572,27.5,73979.99,0.0,0.3772,0.00024,22.11659]
[1780191890376,27.5,73974.44,0.0,0.37587,0.00024,22.09074]
[1780191890388,27.5,73974.44,0.0,0.37587,0.00024,22.09074]
[1780191890592,27.5,73971.66,0.0,0.37521,0.00024,22.07768]
[1780191895625,27.49,73970.22,0.0,0.37486,0.00024,22.07065]
[1780191905215,27.49,73971.0,0.0,0.37501,0.00024,22.07381]
[1780191910608,27.49,73968.34,0.0,0.37438,0.00024,22.06114]
[1780191912194,27.49,73968.6,0.0,0.37443,0.00024,22.06227]
[1780191912552,27.48,73968.56,0.0,0.37442,0.00024,22.06199]
[1780191914596,27.49,73957.31,0.0,0.37176,0.00024,22.00862]
[1780191918434,27.49,73963.66,0.0,0.37328,0.00024,22.03933]
[1780191919797,27.49,73970.94,0.0,0.37501,0.00024,22.07367]
[1780191923086,27.49,73977.71,0.0,0.3766,0.00024,22.10504]
[1780191924623,27.49,73977.71,0.0,0.3766,0.00024,22.10504]
[1780191929868,27.48,73981.97,0.0,0.3776,0.00024,22.12454]
[1780191934915,27.48,73982.33,0.0,0.37766,0.00024,22.12232]
[1780191936884,27.48,73979.21,0.0,0.37692,0.00024,22.10785]
[1780191936935,27.48,73972.66,0.0,0.37536,0.00024,22.07727]
[1780191941952,27.48,73970.36,0.0,0.3748,0.00024,22.06625]
[1780191946991,27.48,73959.88,0.0,0.37232,0.00024,22.01659]
[1780191952027,27.49,73956.76,0.0,0.37162,0.00024,22.00232]
[1780191957062,27.49,73956.37,0.0,0.37156,0.00024,22.00111]
[1780191964128,27.51,73954.96,0.0,0.37128,0.00024,21.99534]
[1780191969163,27.51,73958.87,0.0,0.37223,0.00024,22.01451]
[1780191970171,27.51,73966.69,0.0,0.37407,0.00024,22.05163]
[1780191973506,27.51,73959.33,0.0,0.37233,0.00024,22.01659]
[1780191979088,27.51,73958.47,0.0,0.37213,0.00024,22.01248]
[1780191979694,27.51,73968.0,0.0,0.37438,0.00024,22.05771]
[1780191985276,27.51,73967.81,0.0,0.37432,0.00024,22.0566]
[1780191990311,27.5,73970.68,0.0,0.37499,0.00024,22.0699]
[1780191993363,27.5,73978.62,0.0,0.37685,0.00024,22.10301]
[1780191996086,27.5,73983.24,0.0,0.37794,0.00024,22.12423]
[1780191996658,27.5,73989.48,0.0,0.37942,0.00024,22.1527]
[1780192002163,27.5,73985.95,0.0,0.37856,0.00024,22.13625]
[1780192008437,27.49,73986.46,0.0,0.37866,0.00024,22.13816]
[1780192013472,27.49,73985.37,0.0,0.37838,0.00024,22.13286]
[1780192016493,27.48,73988.12,0.0,0.37902,0.00024,22.14525]
[1780192020522,27.48,73988.23,0.0,0.37903,0.00024,22.14548]
[1780192023361,27.48,73990.33,0.0,0.37953,0.00024,22.15491]
[1780192023462,27.48,73991.18,0.0,0.37972,0.00024,22.1587]
[1780192027489,27.48,73992.73,0.0,0.38008,0.00024,22.1655]
[1780192027571,27.48,73991.3,0.0,0.37974,0.00024,22.15893]
[1780192029584,27.47,73999.52,0.0,0.38169,0.00024,22.19598]
[1780192033669,27.47,74001.02,0.0,0.38205,0.00024,22.20268]
[1780192033696,27.47,74001.02,0.0,0.38205,0.00024,22.20268]
[1780192035172,27.48,74005.14,0.0,0.38304,0.00024,22.22113]
[1780192035732,27.48,74010.43,0.0,0.38431,0.00024,22.2446]
[1780192040762,27.48,74013.56,0.0,0.38508,0.00024,22.25877]
[1780192045781,27.49,74009.17,0.0,0.38407,0.00024,22.2402]
[1780192049052,27.5,74010.24,0.0,0.38435,0.00024,22.24519]
[1780192049058,27.5,74010.24,0.0,0.38435,0.00024,22.24519]
[1780192049724,27.5,74011.53,0.0,0.38466,0.00024,22.25094]
[1780192051738,27.5,74003.52,0.0,0.38274,0.00024,22.21204]
[1780192055772,27.5,74003.83,0.0,0.38282,0.00024,22.21358]
[1780192055855,27.5,74003.83,0.0,0.38283,0.00024,22.21362]
[1780192056273,27.5,74003.83,0.0,0.38283,0.00024,22.21362]
[1780192056344,27.5,74003.83,0.0,0.38283,0.00024,22.21362]
[1780192056441,27.5,74003.83,0.0,0.38283,0.00024,22.21362]
[1780192056545,27.5,74003.83,0.0,0.38283,0.00024,22.21362]
[1780192056621,27.5,74003.83,0.0,0.38283,0.00024,22.21362]
[1780192056747,27.5,74003.83,0.0,0.38283,0.00024,22.21362]
[1780192056772,27.5,74003.83,0.0,0.38283,0.00024,22.21362]
[1780192056773,27.5,74009.08,0.0,0.38408,0.00024,22.23692]
[1780192056970,27.5,74009.08,0.0,0.38408,0.00024,22.23692]
[1780192057008,27.5,74009.08,0.0,0.38408,0.00024,22.23692]
[1780192057202,27.5,74009.08,0.0,0.38408,0.00024,22.23692]
[1780192057244,27.5,74009.08,0.0,0.38408,0.00024,22.23692]
[1780192057443,27.5,74009.08,0.0,0.38408,0.00024,22.23692]
[1780192057465,27.5,74009.08,0.0,0.38408,0.00024,22.23692]
[1780192057642,27.5,74009.08,0.0,0.38408,0.00024,22.23692]
[1780192057674,27.5,74009.08,0.0,0.38408,0.00024,22.23692]
[1780192057780,27.51,74012.76,0.0,0.38497,0.00024,22.25314]
[1780192057923,27.51,74012.76,0.0,0.38497,0.00024,22.25314]
[1780192058355,27.51,74012.76,0.0,0.38497,0.00024,22.25314]
[1780192058788,27.51,74015.32,0.0,0.38558,0.00024,22.26437]
[1780192060609,27.51,74015.51,0.0,0.38563,0.00024,22.26528]
[1780192060627,27.51,74016.15,0.0,0.38579,0.00024,22.26814]
[1780192062469,27.51,74016.15,0.0,0.3858,0.00024,22.26822]
[1780192062665,27.51,74015.24,0.0,0.38558,0.00024,22.26435]
[1780192068318,27.52,74017.16,0.0,0.38606,0.00024,22.27299]
[1780192073360,27.52,74016.66,0.0,0.38597,0.00024,22.27122]
[1780192079623,27.53,74017.83,0.0,0.38628,0.00024,22.27682]
[1780192081465,27.53,74026.93,0.0,0.38847,0.00024,22.31602]
[1780192083019,27.53,74026.93,0.0,0.38847,0.00024,22.31602]
[1780192083030,27.53,74033.44,0.0,0.39003,0.00024,22.34355]
[1780192089190,27.54,74035.98,0.0,0.39065,0.00024,22.35444]
[1780192090682,27.54,74036.15,0.0,0.3907,0.00024,22.35525]
[1780192090715,27.54,74036.15,0.0,0.3907,0.00024,22.35525]
[1780192090719,27.54,74036.15,0.0,0.3907,0.00024,22.35525]
[1780192090812,27.54,74036.15,0.0,0.3907,0.00024,22.35525]
[1780192090778,27.54,74036.33,0.0,0.39074,0.00024,22.35606]
[1780192090889,27.54,74036.33,0.0,0.39074,0.00024,22.35606]
[1780192091048,27.54,74036.33,0.0,0.39074,0.00024,22.35606]
[1780192091098,27.54,74036.33,0.0,0.39074,0.00024,22.35606]
[1780192091196,27.54,74036.33,0.0,0.39074,0.00024,22.35606]
[1780192091298,27.54,74037.0,0.0,0.39091,0.00024,22.3589]
[1780192094782,27.54,74037.78,0.0,0.3911,0.00024,22.3622]
[1780192095043,27.54,74039.54,0.0,0.39153,0.00024,22.36961]
[1780192097465,27.54,74039.9,0.0,0.39162,0.00024,22.3712]
[1780192097487,27.54,74039.9,0.0,0.39162,0.00024,22.3712]
[1780192103870,27.55,74044.77,0.0,0.3928,0.00024,22.39149]
[1780192107744,27.55,74043.63,0.0,0.39254,0.00024,22.38699]
[1780192107789,27.55,74043.63,0.0,0.39254,0.00024,22.38699]
[1780192113169,27.55,74045.29,0.0,0.39293,0.00024,22.39028]
[1780192118204,27.56,74046.4,0.0,0.39321,0.00024,22.39497]
[1780192123239,27.56,74045.87,0.0,0.39309,0.00024,22.39294]
[1780192128283,27.56,74041.22,0.0,0.39199,0.00024,22.37405]
[1780192134316,27.57,74038.44,0.0,0.39134,0.00024,22.36287]
[1780192136359,27.57,74037.08,0.0,0.39102,0.00024,22.35728]
[1780192136527,27.57,74037.08,0.0,0.39102,0.00024,22.35728]
[1780192136535,27.57,74037.08,0.0,0.39102,0.00024,22.35728]
[1780192136658,27.57,74034.75,0.0,0.39046,0.00024,22.34763]
[1780192142737,27.57,74034.83,0.0,0.3905,0.00024,22.34825]
[1780192142814,27.57,74034.88,0.0,0.39052,0.00024,22.3485]
[1780192146882,27.57,74031.35,0.0,0.38968,0.00024,22.33387]
[1780192147748,27.58,74031.03,0.0,0.38961,0.00024,22.33264]
[1780192154458,27.58,74031.47,0.0,0.38974,0.00024,22.33489]
[1780192159491,27.59,74031.55,0.0,0.38978,0.00024,22.3355]
[1780192160260,27.59,74031.55,0.0,0.38978,0.00024,22.3355]
[1780192164160,27.59,74035.05,0.0,0.39063,0.00024,22.35033]
[1780192164527,27.59,74035.12,0.0,0.39065,0.00024,22.35067]
[1780192169561,27.59,74035.66,0.0,0.39079,0.00024,22.35316]
[1780192171575,27.59,74025.89,0.0,0.38845,0.00024,22.30854]
[1780192176608,27.6,74026.46,0.0,0.3886,0.00024,22.31132]
[1780192180361,27.6,74025.69,0.0,0.38843,0.00024,22.30827]
[1780192180503,27.6,74025.69,0.0,0.38843,0.00024,22.30827]
[1780192180521,27.6,74025.69,0.0,0.38843,0.00024,22.30827]
[1780192180640,27.6,74025.69,0.0,0.38844,0.00024,22.30834]
[1780192184301,27.61,74021.83,0.0,0.38753,0.00024,22.29214]
[1780192184389,27.61,74021.83,0.0,0.38753,0.00024,22.29214]
[1780192185987,27.61,74021.27,0.0,0.3874,0.00024,22.28979]
[1780192185998,27.61,74021.27,0.0,0.3874,0.00024,22.28979]
[1780192186354,27.61,74021.27,0.0,0.3874,0.00024,22.28979]
[1780192186681,27.61,74018.34,0.0,0.3867,0.00024,22.27723]
[1780192187998,27.61,74017.9,0.0,0.3866,0.00024,22.27534]
[1780192188695,27.61,74017.63,0.0,0.38654,0.00024,22.27425]
[1780192190708,27.61,74010.67,0.0,0.38487,0.00024,22.24403]
[1780192193772,27.6,74004.89,0.0,0.38348,0.00024,22.21851]
[1780192199775,27.6,74009.22,0.0,0.38451,0.00024,22.23746]
[1780192202389,27.6,74013.82,0.0,0.38561,0.00024,22.25747]
[1780192202821,27.6,74020.17,0.0,0.38712,0.00024,22.2848]
[1780192207842,27.61,74020.33,0.0,0.38717,0.00024,22.28576]
[1780192212856,27.61,74024.67,0.0,0.38824,0.00024,22.30472]
[1780192217909,27.62,74025.5,0.0,0.38846,0.00024,22.30863]
[1780192222912,27.63,74026.73,0.0,0.38878,0.00024,22.31421]
[1780192227924,27.63,74027.9,0.0,0.38908,0.00024,22.31953]
[1780192232978,27.64,74027.6,0.0,0.38901,0.00024,22.31491]
[1780192238000,27.64,74027.96,0.0,0.38912,0.00024,22.31681]
[1780192243043,27.65,74030.1,0.0,0.38966,0.00024,22.32623]
[1780192248053,27.65,74029.13,0.0,0.38945,0.00024,22.32253]
[1780192253082,27.66,74029.75,0.0,0.38962,0.00024,22.32544]
[1780192257677,27.66,74030.06,0.0,0.3897,0.00024,22.32696]
[1780192257935,27.66,74027.54,0.0,0.38911,0.00024,22.31644]
[1780192259961,27.66,74020.64,0.0,0.38747,0.00024,22.28737]
[1780192264982,27.67,74020.3,0.0,0.38741,0.00024,22.28622]
[1780192269995,27.67,74019.02,0.0,0.38713,0.00024,22.28113]
[1780192275042,27.68,74017.63,0.0,0.38682,0.00024,22.27554]
[1780192280067,27.68,74012.13,0.0,0.38554,0.00024,22.25236]
[1780192285095,27.69,74010.73,0.0,0.38523,0.00024,22.24673]
[1780192290153,27.7,74011.14,0.0,0.38535,0.00024,22.24893]
[1780192295125,27.7,74005.51,0.0,0.38403,0.00024,22.22116]
[1780192295759,27.7,74005.51,0.0,0.38403,0.00024,22.22116]
[1780192295780,27.7,74005.51,0.0,0.38403,0.00024,22.22116]
[1780192296040,27.7,74005.51,0.0,0.38403,0.00024,22.22116]
[1780192295931,27.7,74005.26,0.0,0.38397,0.00024,22.22016]
[1780192296607,27.7,74005.26,0.0,0.38397,0.00024,22.22016]
[1780192296622,27.7,74005.26,0.0,0.38397,0.00024,22.22016]
[1780192296709,27.7,74004.89,0.0,0.38388,0.00024,22.21854]
[1780192298330,27.7,74002.9,0.0,0.38341,0.00024,22.20983]
[1780192298353,27.7,74002.9,0.0,0.38341,0.00024,22.20983]
[1780192298366,27.7,74002.9,0.0,0.38341,0.00024,22.20983]
[1780192299900,27.7,73999.78,0.0,0.38267,0.00024,22.1961]
[1780192299909,27.7,73999.78,0.0,0.38267,0.00024,22.1961]
[1780192299968,27.7,73999.65,0.0,0.38264,0.00024,22.1955]
[1780192301234,27.7,73999.65,0.0,0.38264,0.00024,22.19548]
[1780192301480,27.7,73999.65,0.0,0.38264,0.00024,22.19545]
[1780192302796,27.7,73999.65,0.0,0.38264,0.00024,22.19545]
[1780192303004,27.7,74000.16,0.0,0.38276,0.00024,22.19768]
[1780192308008,27.7,73996.67,0.0,0.38193,0.00024,22.18216]
[1780192313032,27.7,73994.32,0.0,0.38136,0.00024,22.17153]
[1780192318033,27.7,73993.58,0.0,0.38118,0.00024,22.16807]
[1780192323039,27.69,73993.58,0.0,0.38117,0.00024,22.16791]
[1780192328049,27.69,73990.6,0.0,0.38045,0.00024,22.15444]
[1780192331130,27.69,73983.9,0.0,0.37886,0.00024,22.12409]
[1780192336137,27.69,73983.12,0.0,0.37866,0.00024,22.12026]
[1780192341138,27.68,73986.9,0.0,0.37954,0.00024,22.13716]
[1780192346143,27.68,73987.05,0.0,0.37957,0.00024,22.1377]
[1780192351148,27.68,73986.87,0.0,0.3795,0.00024,22.13303]
[1780192356195,27.68,73986.62,0.0,0.37944,0.00024,22.1318]
[1780192361216,27.68,73986.15,0.0,0.37932,0.00024,22.1296]
[1780192366261,27.68,73986.15,0.0,0.37932,0.00024,22.12953]
[1780192371274,27.68,73985.68,0.0,0.3792,0.00024,22.12733]
[1780192373038,27.68,73978.24,0.0,0.37744,0.00024,22.09329]
[1780192378084,27.67,73975.79,0.0,0.37684,0.00024,22.08161]
[1780192383099,27.67,73974.65,0.0,0.37654,0.00024,22.07588]
[1780192386458,27.66,73972.94,0.0,0.37612,0.00024,22.06763]
[1780192387083,27.66,73971.8,0.0,0.37585,0.00024,22.06227]
[1780192388698,27.66,73970.21,0.0,0.37547,0.00024,22.05481]
[1780192388710,27.66,73970.21,0.0,0.37547,0.00024,22.05481]
[1780192389106,27.66,73969.62,0.0,0.37532,0.00024,22.052]
[1780192394122,27.66,73969.56,0.0,0.3753,0.00024,22.05145]
[1780192399164,27.65,73969.39,0.0,0.37524,0.00024,22.05032]
[1780192404166,27.65,73969.56,0.0,0.37526,0.00024,22.05077]
[1780192409180,27.64,73970.23,0.0,0.3754,0.00024,22.05356]
[1780192414255,27.64,73970.92,0.0,0.37552,0.00024,22.05261]
[1780192419269,27.64,73972.17,0.0,0.3758,0.00024,22.05811]
[1780192424271,27.63,73972.71,0.0,0.37591,0.00024,22.06029]
[1780192429313,27.63,73973.13,0.0,0.37599,0.00024,22.06193]
[1780192434328,27.62,73973.31,0.0,0.37602,0.00024,22.06246]
[1780192439340,27.62,73973.31,0.0,0.376,0.00024,22.06215]
[1780192444390,27.62,73971.86,0.0,0.37564,0.00024,22.05512]
[1780192449420,27.61,73968.95,0.0,0.37494,0.00024,22.04126]
[1780192454436,27.61,73965.8,0.0,0.37418,0.00024,22.02625]
[1780192459497,27.62,73963.44,0.0,0.37364,0.00024,22.01551]
[1780192464552,27.62,73962.35,0.0,0.3734,0.00024,22.01054]
[1780192469625,27.62,73962.55,0.0,0.37344,0.00024,22.01149]
[1780192474661,27.63,73961.01,0.0,0.3731,0.00024,22.00115]
[1780192479718,27.63,73960.11,0.0,0.37292,0.00024,21.9976]
[1780192484720,27.64,73958.33,0.0,0.37254,0.00024,21.98986]
[1780192489753,27.65,73956.79,0.0,0.37222,0.00024,21.98324]
[1780192494789,27.66,73958.8,0.0,0.37273,0.00024,21.99348]
[1780192499790,27.65,73959.6,0.0,0.3729,0.00024,21.99704]
[1780192504870,27.65,73960.59,0.0,0.37312,0.00024,22.00149]
[1780192509904,27.65,73961.41,0.0,0.37331,0.00024,22.00515]
[1780192511310,27.65,73970.92,0.0,0.37554,0.00024,22.04964]
[1780192516323,27.64,73970.18,0.0,0.37535,0.00024,22.04586]
[1780192521351,27.64,73972.73,0.0,0.37593,0.00024,22.05737]
[1780192526389,27.64,73971.4,0.0,0.3756,0.00024,22.05084]
[1780192531440,27.63,73968.55,0.0,0.37489,0.00024,22.03344]
[1780192536480,27.63,73967.09,0.0,0.37453,0.00024,22.02633]
[1780192541490,27.63,73968.44,0.0,0.37484,0.00024,22.0324]
[1780192546531,27.62,73969.82,0.0,0.37515,0.00024,22.03861]
[1780192551541,27.62,73965.4,0.0,0.3741,0.00024,22.01787]
[1780192556568,27.63,73962.3,0.0,0.37341,0.00024,22.00395]
[1780192561647,27.64,73958.51,0.0,0.37255,0.00024,21.98666]
[1780192566734,27.64,73956.46,0.0,0.37209,0.00024,21.97734]
[1780192571800,27.65,73956.46,0.0,0.37212,0.00024,21.97785]
[1780192574146,27.65,73956.46,0.0,0.37213,0.00024,21.97805]
[1780192574185,27.65,73956.46,0.0,0.37213,0.00024,21.97805]
[1780192579940,27.66,73950.59,0.0,0.37078,0.00024,21.95059]
[1780192587484,27.66,73950.13,0.0,0.3707,0.00024,21.94897]
[1780192593525,27.67,73950.56,0.0,0.37081,0.00024,21.9478]
[1780192598923,27.67,73950.53,0.0,0.37081,0.00024,21.94791]
[1780192606577,27.68,73950.32,0.0,0.37078,0.00024,21.94722]
[1780192612658,27.69,73949.35,0.0,0.3706,0.00023,21.94343]
[1780192617696,27.69,73948.76,0.0,0.37048,0.00023,21.94089]
[1780192622731,27.69,73945.19,0.0,0.36965,0.00023,21.92395]
[1780192625290,27.69,73943.01,0.0,0.36914,0.00023,21.91343]
[1780192625304,27.69,73943.01,0.0,0.36914,0.00023,21.91343]
[1780192625366,27.69,73943.6,0.0,0.36928,0.00023,21.91635]
[1780192630403,27.69,73944.51,0.0,0.3695,0.00023,21.9209]
[1780192634518,27.7,73949.81,0.0,0.37076,0.00023,21.94674]
[1780192635421,27.7,73949.81,0.0,0.37077,0.00023,21.94682]
[1780192640495,27.7,73952.41,0.0,0.3714,0.00023,21.95972]
[1780192645560,27.71,73952.19,0.0,0.37138,0.00023,21.95915]
[1780192650566,27.71,73951.39,0.0,0.37121,0.00023,21.9558]
[1780192655586,27.72,73951.62,0.0,0.37127,0.00023,21.9536]
[1780192660589,27.72,73950.89,0.0,0.37113,0.00023,21.95062]
[1780192665693,27.73,73953.67,0.0,0.37181,0.00023,21.96443]
[1780192670780,27.74,73953.1,0.0,0.37171,0.00023,21.96237]
[1780192675863,27.74,73953.27,0.0,0.37178,0.00023,21.96381]
[1780192680927,27.75,73953.3,0.0,0.37182,0.00023,21.96458]
[1780192685392,27.76,73947.15,0.0,0.37041,0.00023,21.93581]
[1780192690463,27.76,73947.8,0.0,0.37059,0.00023,21.93933]
[1780192695517,27.77,73943.96,0.0,0.36972,0.00023,21.92153]
[1780192700579,27.77,73944.27,0.0,0.36982,0.00023,21.92347]
[1780192705641,27.78,73945.25,0.0,0.37007,0.00023,21.92862]
[1780192710709,27.78,73945.73,0.0,0.3702,0.00023,21.93139]
[1780192715747,27.79,73948.25,0.0,0.3708,0.00023,21.94017]
[1780192720752,27.8,73948.47,0.0,0.37088,0.00023,21.94176]
[1780192725776,27.8,73949.08,0.0,0.37105,0.00023,21.9452]
[1780192730821,27.81,73949.47,0.0,0.37117,0.00023,21.94759]
[1780192735932,27.81,73949.3,0.0,0.37116,0.00023,21.9473]
[1780192741013,27.82,73950.57,0.0,0.37148,0.00023,21.95385]
[1780192746083,27.82,73950.88,0.0,0.37158,0.00023,21.95585]
[1780192751161,27.83,73950.33,0.0,0.37148,0.00023,21.95375]
[1780192756225,27.84,73950.33,0.0,0.3715,0.00023,21.95425]
[1780192761272,27.84,73949.72,0.0,0.37139,0.00023,21.95185]
[1780192766280,27.85,73949.61,0.0,0.37139,0.00023,21.95179]
[1780192771313,27.85,73949.76,0.0,0.37145,0.00023,21.95297]
[1780192774108,27.85,73949.76,0.0,0.37144,0.00023,21.94947]
[1780192774516,27.86,73949.79,0.0,0.37145,0.00023,21.9497]
[1780192779525,27.86,73946.92,0.0,0.37079,0.00023,21.93624]
[1780192782689,27.86,73946.57,0.0,0.37072,0.00023,21.93486]
[1780192783506,27.86,73946.61,0.0,0.37074,0.00023,21.93512]
[1780192788547,27.86,73946.14,0.0,0.37064,0.00023,21.93317]
[1780192789212,27.87,73945.84,0.0,0.37058,0.00023,21.93181]
[1780192789396,27.87,73945.87,0.0,0.37059,0.00023,21.93203]
[1780192794958,27.87,73947.78,0.0,0.37106,0.00023,21.94159]
[1780192799569,27.87,73947.72,0.0,0.37105,0.00023,21.94147]
[1780192800563,27.88,73947.94,0.0,0.37112,0.00023,21.94275]
[1780192804007,27.88,73946.96,0.0,0.3709,0.00023,21.93833]
[1780192804108,27.88,73946.26,0.0,0.37074,0.00023,21.93507]
[1780192810631,27.88,73946.58,0.0,0.37083,0.00023,21.93696]
[1780192813525,27.89,73951.57,0.0,0.37201,0.00023,21.96088]
[1780192813577,27.89,73951.59,0.0,0.37202,0.00023,21.96107]
[1780192815580,27.89,73951.88,0.0,0.37209,0.00023,21.96253]
[1780192816544,27.89,73956.14,0.0,0.3731,0.00023,21.98279]
[1780192821562,27.9,73956.78,0.0,0.37327,0.00023,21.98624]
[1780192826573,27.9,73957.74,0.0,0.37353,0.00023,21.99131]
[1780192831602,27.91,73956.88,0.0,0.37336,0.00023,21.98784]
[1780192833887,27.91,73956.88,0.0,0.37336,0.00023,21.98439]
[1780192833897,27.91,73956.88,0.0,0.37336,0.00023,21.98439]
[1780192834632,27.91,73955.73,0.0,0.37308,0.00023,21.97891]
[1780192839667,27.91,73956.1,0.0,0.37319,0.00023,21.98098]
[1780192844705,27.91,73959.16,0.0,0.37389,0.00023,21.99502]
[1780192849742,27.91,73958.7,0.0,0.37376,0.00023,21.99244]
[1780192854853,27.91,73961.49,0.0,0.37441,0.00023,22.00539]
[1780192856575,27.91,73961.52,0.0,0.37441,0.00023,22.00545]
[1780192856600,27.9,73961.73,0.0,0.37445,0.00023,22.00634]
[1780192861684,27.9,73965.95,0.0,0.37542,0.00023,22.02553]
[1780192866771,27.89,73967.58,0.0,0.37577,0.00023,22.03248]
[1780192871841,27.89,73967.67,0.0,0.37577,0.00023,22.03241]
[1780192876871,27.88,73965.15,0.0,0.37515,0.00023,22.02028]
[1780192881879,27.88,73965.14,0.0,0.37512,0.00023,22.01974]
[1780192883893,27.87,73965.21,0.0,0.37513,0.00023,22.01987]
[1780192883921,27.87,73965.21,0.0,0.37513,0.00023,22.01987]
[1780192883924,27.87,73965.21,0.0,0.37513,0.00023,22.01987]
[1780192884670,27.87,73965.29,0.0,0.37514,0.00023,22.02014]
[1780192886672,27.87,73958.44,0.0,0.37353,0.00023,21.98805]
[1780192889687,27.87,73953.92,0.0,0.37247,0.00023,21.96683]
[1780192889703,27.87,73953.92,0.0,0.37247,0.00023,21.96683]
[1780192889690,27.87,73954.42,0.0,0.37259,0.00023,21.96928]
[1780192890638,27.87,73954.42,0.0,0.3726,0.00023,21.96937]
[1780192891733,27.87,73954.04,0.0,0.37249,0.00023,21.9639]
[1780192892652,27.87,73954.54,0.0,0.37261,0.00023,21.96634]
[1780192893759,27.88,73954.39,0.0,0.37258,0.00023,21.96573]
[1780192894666,27.88,73953.59,0.0,0.3724,0.00023,21.96205]
[1780192899669,27.88,73952.68,0.0,0.37221,0.00023,21.95809]
[1780192899918,27.88,73952.68,0.0,0.37221,0.00023,21.95817]
[1780192900729,27.88,73953.35,0.0,0.37237,0.00023,21.96141]
[1780192905731,27.89,73952.19,0.0,0.37212,0.00023,21.95629]
[1780192910749,27.89,73954.52,0.0,0.37268,0.00023,21.96753]
[1780192911769,27.89,73962.79,0.0,0.3746,0.00023,22.00605]
[1780192914321,27.89,73966.46,0.0,0.37545,0.00023,22.02287]
[1780192914403,27.88,73969.67,0.0,0.3762,0.00023,22.03756]
[1780192916430,27.88,73969.67,0.0,0.3762,0.00023,22.03756]
[1780192916454,27.88,73969.67,0.0,0.3762,0.00023,22.03756]
[1780192916714,27.88,73976.0,0.0,0.37768,0.00023,22.06627]
[1780192918208,27.88,73976.2,0.0,0.37772,0.00023,22.06707]
[1780192918255,27.88,73976.2,0.0,0.37772,0.00023,22.06707]
[1780192918498,27.88,73976.2,0.0,0.37772,0.00023,22.06707]
[1780192918731,27.88,73976.2,0.0,0.37772,0.00023,22.06707]
[1780192918505,27.88,73977.31,0.0,0.37797,0.00023,22.072]
[1780192919753,27.88,73977.34,0.0,0.37797,0.00023,22.07203]
[1780192920635,27.88,73971.12,0.0,0.37651,0.00023,22.04357]
[1780192924002,27.87,73967.15,0.0,0.37556,0.00023,22.02502]
[1780192924018,27.87,73967.15,0.0,0.37556,0.00023,22.02502]
[1780192924672,27.87,73967.18,0.0,0.37556,0.00023,22.02506]
[1780192926686,27.87,73959.55,0.0,0.37378,0.00023,21.98967]
[1780192927752,27.87,73953.39,0.0,0.37234,0.00023,21.96085]
[1780192932767,27.88,73952.03,0.0,0.37204,0.00023,21.9547]
[1780192937818,27.88,73951.52,0.0,0.37193,0.00023,21.9526]
[1780192939795,27.88,73958.0,0.0,0.37345,0.00023,21.9832]
[1780192944805,27.89,73962.46,0.0,0.37452,0.00023,22.00447]
[1780192949828,27.89,73965.0,0.0,0.37514,0.00023,22.01673]
[1780192954861,27.9,73964.9,0.0,0.37513,0.00023,22.01303]
[1780192959893,27.9,73963.51,0.0,0.37483,0.00023,22.00711]
[1780192964965,27.91,73963.63,0.0,0.37488,0.00023,22.00797]
[1780192967406,27.91,73962.49,0.0,0.37462,0.00023,22.00288]
[1780192967799,27.91,73958.25,0.0,0.37363,0.00023,21.98324]
[1780192972849,27.92,73956.1,0.0,0.37315,0.00023,21.97352]
[1780192977940,27.92,73956.4,0.0,0.37324,0.00023,21.97526]
[1780192981716,27.92,73956.19,0.0,0.3732,0.00023,21.97447]
[1780192981824,27.92,73959.07,0.0,0.37388,0.00023,21.98799]
[1780192983721,27.92,73969.16,0.0,0.37624,0.00023,22.03463]
[1780192988811,27.92,73970.19,0.0,0.37646,0.00023,22.03895]
[1780192992520,27.91,73971.1,0.0,0.37665,0.00023,22.04272]
[1780192992610,27.91,73971.34,0.0,0.3767,0.00023,22.04372]
[1780192994788,27.91,73977.32,0.0,0.37809,0.00023,22.07072]
[1780192996650,27.91,73977.57,0.0,0.37814,0.00023,22.07174]
[1780192996804,27.91,73979.47,0.0,0.37858,0.00023,22.08021]
[1780193002430,27.9,73979.48,0.0,0.37855,0.00023,22.07962]
[1780193007463,27.89,73981.2,0.0,0.37892,0.00023,22.08684]
[1780193012498,27.89,73981.72,0.0,0.37899,0.00024,22.08489]
[1780193017533,27.88,73983.6,0.0,0.37941,0.00024,22.09282]
[1780193022568,27.87,73983.78,0.0,0.37943,0.00024,22.0932]
[1780193027603,27.87,73985.35,0.0,0.37977,0.00024,22.09981]
[1780193032639,27.86,73986.34,0.0,0.37998,0.00024,22.1038]
[1780193037674,27.86,73986.13,0.0,0.3799,0.00024,22.10242]
[1780193043197,27.85,73986.47,0.0,0.37996,0.00024,22.10343]
[1780193048189,27.85,73989.05,0.0,0.38054,0.00024,22.1146]
[1780193048198,27.84,73989.05,0.0,0.38054,0.00024,22.1145]
[1780193051293,27.84,73989.05,0.0,0.38053,0.00024,22.11429]
[1780193051325,27.84,73989.05,0.0,0.38053,0.00024,22.11429]
[1780193052277,27.84,73989.89,0.0,0.38072,0.00024,22.11793]
[1780193052836,27.84,73990.4,0.0,0.38083,0.00024,22.1201]
[1780193057845,27.83,73991.32,0.0,0.38102,0.00024,22.12374]
[1780193062927,27.82,73992.14,0.0,0.38118,0.00024,22.12669]
[1780193067983,27.82,73992.4,0.0,0.38121,0.00024,22.12728]
[1780193073059,27.81,73994.3,0.0,0.3816,0.00024,22.13138]
[1780193078064,27.8,73993.85,0.0,0.38146,0.00024,22.1288]
[1780193083100,27.8,73990.73,0.0,0.3807,0.00024,22.11437]
[1780193088104,27.79,73991.08,0.0,0.38075,0.00024,22.11539]
[1780193093149,27.78,73991.04,0.0,0.38071,0.00024,22.11467]
[1780193098161,27.77,73990.99,0.0,0.38066,0.00024,22.11391]
[1780193103177,27.77,73990.93,0.0,0.38062,0.00024,22.1131]
[1780193108197,27.76,73991.33,0.0,0.38068,0.00024,22.11436]
[1780193113264,27.75,73991.46,0.0,0.38069,0.00024,22.11441]
[1780193114982,27.75,73999.46,0.0,0.38257,0.00024,22.14982]
[1780193115142,27.75,73999.46,0.0,0.38257,0.00024,22.14982]
[1780193115835,27.75,74000.4,0.0,0.38279,0.00024,22.15393]
[1780193120606,27.75,74000.06,0.0,0.3827,0.00024,22.1521]
[1780193120959,27.75,73999.68,0.0,0.3826,0.00024,22.15035]
[1780193123957,27.75,74006.25,0.0,0.38416,0.00024,22.17916]
[1780193124050,27.75,74006.25,0.0,0.38416,0.00024,22.17916]
[1780193124371,27.75,74006.19,0.0,0.38415,0.00024,22.179]
[1780193128291,27.75,74005.79,0.0,0.38408,0.00024,22.17759]
[1780193128392,27.76,74007.01,0.0,0.38437,0.00024,22.18301]
[1780193133833,27.76,74006.4,0.0,0.38423,0.00024,22.17698]
[1780193139386,27.77,74005.59,0.0,0.38406,0.00024,22.17384]
[1780193145429,27.77,74003.34,0.0,0.38355,0.00024,22.16445]
[1780193150463,27.78,74006.1,0.0,0.38423,0.00024,22.17683]
[1780193160396,27.78,74006.42,0.0,0.38431,0.00024,22.17843]
[1780193161214,27.79,74008.54,0.0,0.38484,0.00024,22.18811]
[1780193161648,27.79,74012.01,0.0,0.38567,0.00024,22.20314]
[1780193164935,27.79,74014.41,0.0,0.38625,0.00024,22.21354]
[1780193165573,27.79,74014.47,0.0,0.38627,0.00024,22.21388]
[1780193168594,27.79,74006.79,0.0,0.38446,0.00024,22.18095]
[1780193173628,27.79,74008.0,0.0,0.38476,0.00024,22.18649]
[1780193178797,27.8,74009.09,0.0,0.38503,0.00024,22.19143]
[1780193184707,27.8,74007.29,0.0,0.38463,0.00024,22.184]
[1780193189740,27.81,74008.72,0.0,0.38498,0.00024,22.19044]
[1780193194775,27.81,74008.51,0.0,0.38492,0.00024,22.18602]
[1780193199812,27.81,74009.13,0.0,0.38508,0.00024,22.18892]
[1780193204846,27.82,74005.33,0.0,0.3842,0.00024,22.1727]
[1780193211048,27.82,74005.27,0.0,0.38419,0.00024,22.17249]
[1780193216929,27.82,74006.81,0.0,0.38458,0.00024,22.17973]
[1780193221965,27.83,74008.33,0.0,0.38496,0.00024,22.18655]
[1780193224232,27.83,74008.04,0.0,0.3849,0.00024,22.18543]
[1780193224986,27.83,74007.47,0.0,0.38477,0.00024,22.18303]
[1780193226999,27.83,74000.09,0.0,0.38303,0.00024,22.15104]
[1780193229132,27.83,74000.11,0.0,0.38304,0.00024,22.15129]
[1780193230068,27.83,73999.33,0.0,0.38286,0.00024,22.14796]
[1780193235101,27.84,73999.94,0.0,0.38303,0.00024,22.15108]
[1780193240111,27.85,74000.15,0.0,0.38311,0.00024,22.15244]
[1780193245130,27.85,74000.86,0.0,0.3833,0.00024,22.15597]
[1780193250146,27.86,74000.24,0.0,0.38318,0.00024,22.1537]
[1780193255168,27.86,74000.4,0.0,0.38323,0.00024,22.15109]
[1780193260208,27.87,73999.52,0.0,0.38304,0.00024,22.14768]
[1780193265209,27.88,74000.35,0.0,0.38327,0.00024,22.15176]
[1780193270224,27.88,74001.77,0.0,0.38363,0.00024,22.15838]
[1780193275228,27.89,74002.08,0.0,0.38372,0.00024,22.16014]
[1780193280266,27.89,74005.36,0.0,0.38452,0.00024,22.17477]
[1780193285314,27.9,74005.66,0.0,0.38461,0.00024,22.17642]
[1780193290346,27.9,74002.67,0.0,0.38393,0.00024,22.16384]
[1780193295349,27.91,73998.64,0.0,0.383,0.00024,22.14672]
[1780193300355,27.91,73999.63,0.0,0.38326,0.00024,22.15148]
[1780193305355,27.92,73999.83,0.0,0.38333,0.00024,22.15278]
[1780193309155,27.92,74006.04,0.0,0.38482,0.00024,22.18001]
[1780193314156,27.93,74003.73,0.0,0.38427,0.00024,22.16657]
[1780193319175,27.93,74003.03,0.0,0.38413,0.00024,22.16391]
[1780193324191,27.94,74001.7,0.0,0.38384,0.00024,22.15861]
[1780193329223,27.94,74002.38,0.0,0.38402,0.00024,22.16194]
[1780193332878,27.95,74007.03,0.0,0.38513,0.00024,22.18221]
[1780193333123,27.95,74011.32,0.0,0.38615,0.00024,22.20063]
[1780193333718,27.95,74011.32,0.0,0.38615,0.00024,22.20063]
[1780193333724,27.95,74011.32,0.0,0.38615,0.00024,22.20063]
[1780193338008,27.95,74022.24,0.0,0.38874,0.00024,22.24694]
[1780193338035,27.95,74022.24,0.0,0.38874,0.00024,22.24694]
[1780193338136,27.95,74022.25,0.0,0.38874,0.00024,22.24703]
[1780193340997,27.95,74022.39,0.0,0.38878,0.00024,22.24771]
[1780193341024,27.95,74023.15,0.0,0.38897,0.00024,22.25093]
[1780193346853,27.96,74022.01,0.0,0.38871,0.00024,22.24643]
[1780193355924,27.96,74022.08,0.0,0.38875,0.00024,22.24712]
[1780193360954,27.97,74020.41,0.0,0.38837,0.00024,22.24035]
[1780193365990,27.97,74019.72,0.0,0.38822,0.00024,22.23768]
[1780193372032,27.97,74021.62,0.0,0.38867,0.00024,22.24217]
[1780193374046,27.98,74012.83,0.0,0.3866,0.00024,22.20526]
[1780193379081,27.98,74009.29,0.0,0.38578,0.00024,22.1905]
[1780193380087,27.98,74002.36,0.0,0.38415,0.00024,22.16076]
[1780193385707,27.98,73998.19,0.0,0.38318,0.00024,22.14287]
[1780193391164,27.99,73998.01,0.0,0.38316,0.00024,22.14247]
[1780193396200,27.99,73998.68,0.0,0.38334,0.00024,22.14567]
[1780193401236,28.0,73998.82,0.0,0.38339,0.00024,22.14655]
[1780193406272,28.0,74003.26,0.0,0.38445,0.00024,22.16602]
[1780193411307,28.0,74003.5,0.0,0.38451,0.00024,22.16726]
[1780193419145,28.0,74003.65,0.0,0.38456,0.00024,22.16809]
[1780193424401,28.01,74004.59,0.0,0.3848,0.00024,22.17244]
[1780193427898,28.01,74011.71,0.0,0.38648,0.00024,22.20296]
[1780193433461,28.01,74013.9,0.0,0.38699,0.00024,22.20858]
[1780193438508,28.01,74015.84,0.0,0.38745,0.00024,22.21684]
[1780193443531,28.01,74019.05,0.0,0.38821,0.00024,22.23036]
[1780193444796,28.01,74019.05,0.0,0.38821,0.00024,22.23036]
[1780193444899,28.01,74018.83,0.0,0.38816,0.00024,22.22945]
[1780193448921,28.01,74018.78,0.0,0.38815,0.00024,22.22925]
[1780193448987,28.01,74019.36,0.0,0.38828,0.00024,22.23169]
[1780193454737,28.02,74015.51,0.0,0.38738,0.00024,22.21565]
[1780193460840,28.02,74015.81,0.0,0.38747,0.00024,22.21721]
[1780193466154,28.02,74016.06,0.0,0.38754,0.00024,22.21847]
[1780193471999,28.03,74016.43,0.0,0.38764,0.00024,22.22024]
[1780193477122,28.03,74018.74,0.0,0.3882,0.00024,22.23016]
[1780193481054,28.03,74029.04,0.0,0.39064,0.00024,22.27301]
[1780193482300,28.03,74029.04,0.0,0.39064,0.00024,22.27301]
[1780193482809,28.03,74034.62,0.0,0.39196,0.00024,22.2958]
[1780193483356,28.03,74034.62,0.0,0.39196,0.00024,22.2958]
[1780193484317,28.03,74037.02,0.0,0.39253,0.00024,22.30552]
[1780193490340,28.03,74039.44,0.0,0.3931,0.00024,22.31536]
[1780193499928,28.03,74039.4,0.0,0.39307,0.00024,22.31136]
[1780193502850,28.03,74041.16,0.0,0.39348,0.00024,22.31841]
[1780193503304,28.03,74051.78,0.0,0.396,0.00024,22.36055]
[1780193505279,28.03,74056.39,0.0,0.39709,0.00024,22.3785]
[1780193510354,28.03,74059.79,0.0,0.39788,0.00024,22.39154]
[1780193515429,28.02,74059.41,0.0,0.39778,0.00024,22.38985]
[1780193520457,28.02,74064.32,0.0,0.39893,0.00024,22.40858]
[1780193525469,28.02,74066.26,0.0,0.39938,0.00024,22.41581]
[1780193530523,28.01,74066.47,0.0,0.39941,0.00024,22.41641]
[1780193535524,28.01,74068.6,0.0,0.39991,0.00024,22.42432]
[1780193540526,28.01,74069.35,0.0,0.40007,0.00024,22.427]
[1780193545539,28.0,74070.18,0.0,0.40026,0.00024,22.43001]
[1780193550561,28.0,74072.41,0.0,0.40079,0.00024,22.43835]
[1780193555564,28.0,74072.33,0.0,0.40075,0.00024,22.43432]
[1780193560608,28.0,74073.0,0.0,0.40091,0.00024,22.43687]
[1780193565629,28.0,74070.69,0.0,0.40036,0.00024,22.42817]
[1780193570251,28.0,74070.57,0.0,0.40034,0.00024,22.42774]
[1780193570429,28.0,74073.43,0.0,0.40102,0.00024,22.43854]
[1780193575577,28.01,74075.81,0.0,0.40159,0.00024,22.44759]
[1780193581503,28.01,74073.48,0.0,0.40105,0.00024,22.439]
[1780193586995,28.01,74073.28,0.0,0.40101,0.00024,22.43841]
[1780193592581,28.01,74071.48,0.0,0.40059,0.00024,22.43174]
[1780193598208,28.02,74072.57,0.0,0.40086,0.00024,22.43597]
[1780193603658,28.02,74071.51,0.0,0.40062,0.00024,22.43213]
[1780193609699,28.02,74072.12,0.0,0.40077,0.00024,22.43459]
[1780193614735,28.02,74071.7,0.0,0.40067,0.00024,22.42942]
[1780193620777,28.03,74071.55,0.0,0.40064,0.00024,22.42902]
[1780193625812,28.03,74071.42,0.0,0.40062,0.00024,22.42864]
[1780193630846,28.03,74070.83,0.0,0.40048,0.00024,22.42651]
[1780193635881,28.03,74069.04,0.0,0.40006,0.00024,22.41979]
[1780193641296,28.03,74068.6,0.0,0.39996,0.00024,22.41815]
[1780193647415,28.03,74068.44,0.0,0.39992,0.00024,22.41755]
[1780193654021,28.03,74072.15,0.0,0.40081,0.00024,22.43163]
[1780193660068,28.03,74073.36,0.0,0.4011,0.00024,22.43623]
[1780193665103,28.04,74073.59,0.0,0.40116,0.00024,22.43714]
[1780193670139,28.04,74076.75,0.0,0.40191,0.00024,22.44901]
[1780193675174,28.04,74075.79,0.0,0.40167,0.00024,22.44178]
[1780193680210,28.04,74072.94,0.0,0.401,0.00024,22.43114]
[1780193685246,28.04,74073.11,0.0,0.40104,0.00024,22.43185]
[1780193690278,28.04,74074.13,0.0,0.40129,0.00024,22.43577]
[1780193695315,28.04,74074.01,0.0,0.40127,0.00024,22.43543]
[1780193700349,28.05,74073.65,0.0,0.40119,0.00024,22.43419]
[1780193705383,28.05,74073.73,0.0,0.40122,0.00024,22.43462]
[1780193710423,28.05,74073.64,0.0,0.40121,0.00024,22.43441]
[1780193715454,28.05,74073.52,0.0,0.40119,0.00024,22.43408]
[1780193718519,28.05,74074.13,0.0,0.40133,0.00024,22.43642]
[1780193718599,28.05,74083.66,0.0,0.4036,0.00024,22.47179]
[1780193719555,28.05,74100.8,0.0,0.40768,0.00024,22.5335]
[1780193720581,28.05,74100.8,0.0,0.40768,0.00024,22.5335]
[1780193720636,28.05,74100.8,0.0,0.40768,0.00024,22.5335]
[1780193720553,28.05,74119.58,0.0,0.41215,0.00024,22.59839]
[1780193720702,28.05,74119.58,0.0,0.41215,0.00024,22.59839]
[1780193720746,28.05,74119.58,0.0,0.41215,0.00024,22.59839]
[1780193720923,28.05,74119.58,0.0,0.41215,0.00024,22.59839]
[1780193721098,28.05,74119.58,0.0,0.41215,0.00024,22.59839]
[1780193721409,28.05,74119.58,0.0,0.41215,0.00024,22.59839]
[1780193721549,28.05,74119.89,0.0,0.41223,0.00024,22.59947]
[1780193722555,28.05,74119.89,0.0,0.41223,0.00024,22.59947]
[1780193722614,28.05,74119.89,0.0,0.41223,0.00024,22.59947]
[1780193722659,28.05,74136.06,0.0,0.4161,0.00024,22.65312]
[1780193724445,28.05,74136.06,0.0,0.4161,0.00024,22.65312]
[1780193724560,28.05,74134.99,0.0,0.41584,0.00024,22.64966]
[1780193729575,28.05,74135.97,0.0,0.41608,0.00024,22.65292]
[1780193731356,28.05,74137.2,0.0,0.41638,0.00024,22.65695]
[1780193731687,28.05,74124.49,0.0,0.41333,0.00024,22.61142]
[1780193733625,28.05,74125.8,0.0,0.41364,0.00024,22.61579]
[1780193734680,28.05,74115.84,0.0,0.41126,0.00024,22.58218]
[1780193736357,28.05,74115.68,0.0,0.41122,0.00024,22.58164]
[1780193736366,28.05,74115.68,0.0,0.41122,0.00024,22.58164]
[1780193736647,28.05,74115.68,0.0,0.41122,0.00024,22.58164]
[1780193737002,28.05,74115.68,0.0,0.41122,0.00024,22.58164]
[1780193737653,28.06,74112.16,0.0,0.41038,0.00024,22.56957]
[1780193742688,28.06,74109.71,0.0,0.4098,0.00024,22.56118]
[1780193744740,28.06,74108.98,0.0,0.40963,0.00024,22.55868]
[1780193745641,28.06,74111.96,0.0,0.41034,0.00024,22.569]
[1780193748599,28.06,74118.68,0.0,0.41195,0.00024,22.592]
[1780193753353,28.06,74121.04,0.0,0.41252,0.00024,22.59999]
[1780193753648,28.06,74123.29,0.0,0.41305,0.00024,22.60756]
[1780193757398,28.06,74120.4,0.0,0.41236,0.00024,22.59784]
[1780193757499,28.06,74120.42,0.0,0.41237,0.00024,22.59791]
[1780193759397,28.06,74119.74,0.0,0.41221,0.00024,22.59562]
[1780193759408,28.06,74119.74,0.0,0.41221,0.00024,22.59562]
[1780193759510,28.06,74119.63,0.0,0.41218,0.00024,22.59525]
[1780193763837,28.06,74126.03,0.0,0.41371,0.00024,22.61678]
[1780193765515,28.06,74117.72,0.0,0.41173,0.00024,22.58882]
[1780193769019,28.06,74115.01,0.0,0.41108,0.00024,22.57962]
[1780193769669,28.06,74111.93,0.0,0.41035,0.00024,22.56907]
[1780193774725,28.06,74107.33,0.0,0.40926,0.00024,22.55326]
[1780193779640,28.07,74114.29,0.0,0.41093,0.00024,22.57744]
[1780193782635,28.07,74107.68,0.0,0.40936,0.00024,22.55468]
[1780193787674,28.07,74106.77,0.0,0.40915,0.00024,22.55159]
[1780193792230,28.07,74110.18,0.0,0.40995,0.00024,22.55982]
[1780193792401,28.07,74110.33,0.0,0.40999,0.00024,22.56035]
[1780193797507,28.07,74108.02,0.0,0.40944,0.00024,22.55239]
[1780193797511,28.07,74108.02,0.0,0.40944,0.00024,22.55239]
[1780193797577,28.07,74108.02,0.0,0.40944,0.00024,22.55239]
[1780193797660,28.07,74108.02,0.0,0.40944,0.00024,22.55239]
[1780193797635,28.07,74106.92,0.0,0.40918,0.00024,22.5486]
[1780193798729,28.07,74106.92,0.0,0.40918,0.00024,22.5486]
[1780193798808,28.07,74105.62,0.0,0.40888,0.00024,22.54409]
[1780193799795,28.07,74105.62,0.0,0.40888,0.00024,22.54409]
[1780193799892,28.07,74105.62,0.0,0.40888,0.00024,22.54409]
[1780193800343,28.07,74105.62,0.0,0.40888,0.00024,22.54409]
[1780193800356,28.07,74105.62,0.0,0.40888,0.00024,22.54409]
[1780193800437,28.08,74100.13,0.0,0.40757,0.00024,22.52485]
[1780193805629,28.07,74096.87,0.0,0.40677,0.00024,22.513]
[1780193808502,28.06,74088.78,0.0,0.40482,0.00024,22.48347]
[1780193809465,28.06,74088.78,0.0,0.40482,0.00024,22.48347]
[1780193809554,28.06,74088.78,0.0,0.40482,0.00024,22.48347]
[1780193809591,28.06,74088.78,0.0,0.40482,0.00024,22.48347]
[1780193809727,28.06,74084.38,0.0,0.40376,0.00024,22.46735]
[1780193809812,28.06,74084.38,0.0,0.40376,0.00024,22.46735]
[1780193810864,28.06,74083.47,0.0,0.40354,0.00024,22.46396]
[1780193814188,28.06,74075.69,0.0,0.40169,0.00024,22.43507]
[1780193814980,28.06,74075.69,0.0,0.40169,0.00024,22.43507]
[1780193817083,28.06,74074.63,0.0,0.40144,0.00024,22.43116]
[1780193822585,28.06,74074.11,0.0,0.40133,0.00024,22.42933]
[1780193828328,28.06,74076.65,0.0,0.40194,0.00024,22.43901]
[1780193834328,28.07,74075.84,0.0,0.40176,0.00024,22.43619]
[1780193839361,28.07,74075.72,0.0,0.40175,0.00024,22.43588]
[1780193841890,28.07,74076.57,0.0,0.40195,0.00024,22.43908]
[1780193842385,28.07,74079.1,0.0,0.40255,0.00024,22.44851]
[1780193844401,28.07,74085.15,0.0,0.404,0.00024,22.4709]
[1780193849434,28.07,74087.4,0.0,0.40453,0.00024,22.47902]
[1780193855476,28.06,74089.07,0.0,0.40488,0.00024,22.48093]
[1780193858959,28.06,74086.05,0.0,0.40414,0.00024,22.46967]
[1780193859507,28.06,74085.71,0.0,0.40405,0.00024,22.46834]
[1780193860512,28.06,74078.5,0.0,0.40234,0.00024,22.44181]
[1780193863533,28.06,74071.26,0.0,0.40062,0.00024,22.41475]
[1780193868568,28.06,74070.62,0.0,0.40047,0.00024,22.4124]
[1780193873602,28.06,74075.37,0.0,0.40161,0.00024,22.43037]
[1780193878637,28.06,74069.99,0.0,0.40035,0.00024,22.41033]
[1780193883675,28.07,74072.74,0.0,0.40101,0.00024,22.42082]
[1780193888707,28.07,74071.93,0.0,0.40083,0.00024,22.41793]
[1780193893742,28.07,74080.39,0.0,0.40284,0.00024,22.44954]
[1780193894323,28.07,74080.39,0.0,0.40284,0.00024,22.44954]
[1780193894750,28.07,74082.59,0.0,0.40336,0.00024,22.45758]
[1780193896765,28.07,74088.99,0.0,0.40487,0.00024,22.48083]
[1780193899806,28.06,74100.26,0.0,0.40754,0.00024,22.52099]
[1780193900555,28.06,74100.26,0.0,0.40754,0.00024,22.52099]
[1780193900805,28.06,74100.26,0.0,0.40754,0.00024,22.52092]
[1780193900961,28.06,74100.26,0.0,0.40754,0.00024,22.52092]
[1780193901383,28.06,74100.26,0.0,0.40754,0.00024,22.52092]
[1780193901397,28.06,74100.26,0.0,0.40754,0.00024,22.52092]
[1780193901429,28.06,74100.26,0.0,0.40754,0.00024,22.52092]
[1780193901569,28.06,74100.26,0.0,0.40754,0.00024,22.52092]
[1780193901607,28.06,74100.26,0.0,0.40754,0.00024,22.52092]
[1780193901781,28.06,74100.26,0.0,0.40754,0.00024,22.52092]
[1780193901858,28.06,74144.39,0.0,0.41809,0.00024,22.66931]
[1780193902799,28.06,74144.39,0.0,0.41809,0.00024,22.66931]
[1780193902856,28.06,74142.74,0.0,0.41769,0.00024,22.66405]
[1780193903817,28.06,74142.74,0.0,0.41769,0.00024,22.66406]
[1780193907772,28.06,74141.24,0.0,0.41733,0.00024,22.65917]
[1780193907855,28.06,74128.99,0.0,0.4144,0.00024,22.61928]
[1780193908656,28.06,74128.99,0.0,0.4144,0.00024,22.61928]
[1780193908853,28.06,74128.99,0.0,0.4144,0.00024,22.61931]
[1780193910867,28.06,74125.2,0.0,0.41349,0.00024,22.6067]
[1780193912671,28.06,74125.28,0.0,0.4135,0.00024,22.60327]
[1780193912682,28.06,74125.28,0.0,0.4135,0.00024,22.60327]
[1780193912855,28.06,74125.56,0.0,0.41356,0.00024,22.6042]
[1780193917927,28.06,74122.35,0.0,0.41279,0.00024,22.59345]
[1780193923007,28.06,74121.33,0.0,0.41255,0.00024,22.59004]
[1780193926928,28.06,74114.53,0.0,0.41093,0.00024,22.56697]
[1780193931948,28.07,74114.49,0.0,0.41093,0.00024,22.56693]
[1780193937057,28.07,74116.32,0.0,0.41137,0.00024,22.57326]
[1780193942126,28.07,74120.47,0.0,0.41237,0.00024,22.5874]
[1780193947165,28.07,74117.02,0.0,0.41155,0.00024,22.57576]
[1780193952207,28.07,74114.31,0.0,0.41091,0.00024,22.56659]
[1780193952762,28.07,74114.31,0.0,0.41091,0.00024,22.56659]
[1780193952776,28.07,74114.31,0.0,0.41091,0.00024,22.56659]
[1780193952902,28.07,74113.57,0.0,0.41073,0.00024,22.56407]
[1780193953234,28.07,74113.57,0.0,0.41073,0.00024,22.56407]
[1780193953875,28.07,74113.36,0.0,0.41068,0.00024,22.56336]
[1780193954399,28.07,74113.36,0.0,0.41068,0.00024,22.56336]
[1780193954464,28.07,74113.36,0.0,0.41068,0.00024,22.56336]
[1780193959918,28.07,74109.84,0.0,0.40984,0.00024,22.55122]
[1780193959927,28.07,74109.84,0.0,0.40984,0.00024,22.55122]
[1780193960219,28.07,74108.78,0.0,0.40959,0.00024,22.54759]
[1780193965255,28.07,74107.49,0.0,0.40926,0.00024,22.54281]
[1780193971296,28.06,74106.17,0.0,0.4089,0.00024,22.53406]
[1780193974925,28.05,74096.76,0.0,0.40664,0.00024,22.50062]
[1780193980960,28.05,74095.21,0.0,0.40625,0.00024,22.49487]
[1780193987407,28.04,74090.48,0.0,0.40509,0.00024,22.47734]
[1780193992548,28.03,74088.36,0.0,0.40457,0.00024,22.46941]
[1780193994769,28.03,74078.72,0.0,0.40227,0.00024,22.43387]
[1780193999902,28.03,74077.7,0.0,0.40203,0.00024,22.43014]
[1780194000712,28.03,74077.7,0.0,0.40203,0.00024,22.43014]
[1780194000782,28.03,74077.7,0.0,0.40203,0.00024,22.43014]
[1780194000814,28.03,74077.37,0.0,0.40195,0.00024,22.42895]
[1780194002569,28.04,74077.37,0.0,0.40196,0.00024,22.42899]
[1780194002613,28.04,74077.37,0.0,0.40196,0.00024,22.42899]
[1780194002770,28.04,74077.37,0.0,0.40196,0.00024,22.42899]
[1780194002887,28.04,74077.37,0.0,0.40196,0.00024,22.42899]
[1780194002962,28.04,74077.37,0.0,0.40196,0.00024,22.42899]
[1780194002914,28.04,74070.77,0.0,0.40039,0.00024,22.40423]
[1780194003058,28.04,74070.77,0.0,0.40039,0.00024,22.40423]
[1780194003164,28.04,74070.77,0.0,0.40039,0.00024,22.40423]
[1780194003824,28.04,74070.77,0.0,0.40039,0.00024,22.40423]
[1780194003950,28.03,74069.16,0.0,0.4,0.00024,22.39806]
[1780194004507,28.03,74069.16,0.0,0.4,0.00024,22.39806]
[1780194004954,28.03,74064.28,0.0,0.39884,0.00024,22.37947]
[1780194006526,28.03,74064.36,0.0,0.39886,0.00024,22.37978]
[1780194006543,28.03,74064.36,0.0,0.39886,0.00024,22.37978]
[1780194006603,28.03,74064.36,0.0,0.39886,0.00024,22.37978]
[1780194006697,28.04,74064.49,0.0,0.39889,0.00024,22.38028]
[1780194008595,28.04,74064.49,0.0,0.39889,0.00024,22.38029]
[1780194008602,28.04,74064.49,0.0,0.39889,0.00024,22.38029]
[1780194008682,28.04,74064.49,0.0,0.39889,0.00024,22.38029]
[1780194008743,28.04,74064.33,0.0,0.39886,0.00024,22.37968]
[1780194014022,28.04,74067.02,0.0,0.3995,0.00024,22.38999]
[1780194017946,28.04,74057.25,0.0,0.39718,0.00024,22.35245]
[1780194019192,28.04,74056.68,0.0,0.39705,0.00024,22.35025]
[1780194020871,28.04,74054.39,0.0,0.3965,0.00024,22.3413]
[1780194025875,28.04,74054.55,0.0,0.39653,0.00024,22.34182]
[1780194027043,28.03,74054.74,0.0,0.39658,0.00024,22.34252]
[1780194032091,28.03,74054.84,0.0,0.39658,0.00024,22.33908]
[1780194037166,28.03,74051.79,0.0,0.39584,0.00024,22.32702]
[1780194041530,28.03,74047.82,0.0,0.39489,0.00024,22.3112]
[1780194041540,28.03,74047.82,0.0,0.39489,0.00024,22.3112]
[1780194041969,28.03,74046.39,0.0,0.39455,0.00024,22.30549]
[1780194046991,28.02,74051.84,0.0,0.39583,0.00024,22.32686]
[1780194051996,28.02,74049.98,0.0,0.39538,0.00024,22.31934]
[1780194056996,28.02,74049.98,0.0,0.39537,0.00024,22.31919]
[1780194062043,28.02,74045.06,0.0,0.39419,0.00024,22.29951]
[1780194067070,28.01,74046.17,0.0,0.39445,0.00024,22.30377]
[1780194072086,28.01,74044.21,0.0,0.39397,0.00024,22.29584]
[1780194077099,28.01,74045.51,0.0,0.39427,0.00024,22.3009]
[1780194079310,28.01,74045.51,0.0,0.39427,0.00024,22.30085]
[1780194079558,28.01,74045.51,0.0,0.39427,0.00024,22.30085]
[1780194080063,28.01,74040.58,0.0,0.3931,0.00024,22.28108]
[1780194085098,28.01,74044.84,0.0,0.39411,0.00024,22.29809]
[1780194090181,28.01,74045.74,0.0,0.39431,0.00024,22.30156]
[1780194095189,28.0,74045.56,0.0,0.39425,0.00024,22.297]
[1780194100222,28.0,74045.02,0.0,0.39411,0.00024,22.29476]
[1780194105232,28.0,74048.63,0.0,0.39496,0.00024,22.30903]
[1780194110258,28.0,74048.06,0.0,0.39482,0.00024,22.30667]
[1780194115288,28.0,74046.44,0.0,0.39443,0.00024,22.30012]
[1780194118656,28.0,74051.46,0.0,0.39562,0.00024,22.31996]
[1780194118688,28.0,74054.87,0.0,0.39642,0.00024,22.33333]
[1780194124371,27.99,74055.45,0.0,0.39655,0.00024,22.33545]
[1780194129406,27.99,74055.48,0.0,0.39655,0.00024,22.33542]
[1780194136455,27.99,74055.06,0.0,0.39644,0.00024,22.33356]
[1780194140893,27.99,74042.64,0.0,0.39348,0.00024,22.28416]
[1780194146518,27.98,74042.8,0.0,0.39351,0.00024,22.28475]
[1780194146733,27.98,74042.8,0.0,0.39351,0.00024,22.28475]
[1780194146969,27.98,74041.86,0.0,0.39329,0.00024,22.28096]
[1780194148554,27.98,74033.72,0.0,0.39136,0.00024,22.24797]
[1780194150488,27.99,74033.46,0.0,0.3913,0.00024,22.24692]
[1780194150501,27.99,74033.46,0.0,0.3913,0.00024,22.24692]
[1780194150963,27.99,74033.96,0.0,0.39142,0.00024,22.24898]
[1780194157621,27.99,74036.29,0.0,0.39196,0.00024,22.25479]
[1780194161032,27.99,74045.22,0.0,0.39408,0.00024,22.29083]
[1780194166681,27.99,74046.69,0.0,0.39442,0.00024,22.29666]
[1780194172461,27.98,74050.43,0.0,0.39531,0.00024,22.31142]
[1780194173102,27.98,74050.43,0.0,0.39531,0.00024,22.31142]
[1780194181176,27.98,74048.87,0.0,0.39492,0.00024,22.30506]
[1780194186819,27.98,74046.24,0.0,0.39429,0.00024,22.29448]
[1780194191854,27.98,74047.04,0.0,0.39448,0.00024,22.29756]
[1780194195051,27.98,74050.35,0.0,0.39526,0.00024,22.31066]
[1780194195105,27.98,74053.33,0.0,0.39597,0.00024,22.32239]
[1780194199829,27.98,74053.66,0.0,0.39604,0.00024,22.32357]
[1780194200132,27.97,74053.76,0.0,0.39606,0.00024,22.32393]
[1780194201882,27.97,74054.42,0.0,0.39621,0.00024,22.3265]
[1780194202080,27.97,74055.07,0.0,0.39637,0.00024,22.32902]
[1780194207101,27.97,74055.55,0.0,0.39647,0.00024,22.33082]
[1780194212101,27.97,74057.03,0.0,0.3968,0.00024,22.33278]
[1780194217109,27.97,74054.13,0.0,0.39611,0.00024,22.32132]
[1780194220140,27.97,74048.2,0.0,0.39469,0.00024,22.29777]
[1780194225143,27.97,74047.05,0.0,0.39441,0.00024,22.2931]
[1780194230143,27.96,74047.81,0.0,0.39459,0.00024,22.29603]
[1780194235147,27.96,74048.85,0.0,0.39483,0.00024,22.30007]
[1780194240160,27.96,74049.71,0.0,0.39502,0.00024,22.30338]
[1780194245164,27.96,74051.73,0.0,0.3955,0.00024,22.31126]
[1780194250193,27.96,74051.91,0.0,0.39553,0.00024,22.31185]
[1780194255212,27.95,74052.05,0.0,0.39556,0.00024,22.31227]
[1780194260221,27.95,74052.29,0.0,0.39561,0.00024,22.3131]
[1780194265221,27.95,74053.14,0.0,0.3958,0.00024,22.31633]
[1780194270240,27.95,74057.19,0.0,0.39676,0.00024,22.33211]
[1780194275250,27.95,74056.87,0.0,0.39665,0.00024,22.327]
[1780194280253,27.94,74056.54,0.0,0.39657,0.00024,22.32558]
[1780194284286,27.94,74049.08,0.0,0.39478,0.00024,22.29599]
[1780194289296,27.94,74051.15,0.0,0.39527,0.00024,22.30414]
[1780194294311,27.94,74051.85,0.0,0.39543,0.00024,22.30684]
[1780194299333,27.94,74051.77,0.0,0.39541,0.00024,22.30646]
[1780194304344,27.94,74049.89,0.0,0.39496,0.00024,22.29894]
[1780194305755,27.94,74046.1,0.0,0.39406,0.00024,22.28382]
[1780194305852,27.94,74043.5,0.0,0.39344,0.00024,22.27339]
[1780194309601,27.94,74037.94,0.0,0.39212,0.00024,22.25094]
[1780194309616,27.94,74037.94,0.0,0.39212,0.00024,22.25094]
[1780194309774,27.94,74037.84,0.0,0.3921,0.00024,22.25055]
[1780194314848,27.94,74037.74,0.0,0.39208,0.00024,22.25023]
[1780194317983,27.94,74030.77,0.0,0.39044,0.00024,22.22189]
[1780194323787,27.95,74030.76,0.0,0.39046,0.00024,22.22223]
[1780194328822,27.95,74028.53,0.0,0.38994,0.00024,22.21324]
[1780194331154,27.95,74026.59,0.0,0.38949,0.00024,22.20527]
[1780194332895,27.95,74020.89,0.0,0.38812,0.00024,22.17785]
[1780194335986,27.95,74012.15,0.0,0.38605,0.00024,22.14086]
[1780194339911,27.95,74018.59,0.0,0.38757,0.00024,22.16798]
[1780194346962,27.95,74018.78,0.0,0.38759,0.00024,22.16838]
[1780194348975,27.94,74008.44,0.0,0.38514,0.00024,22.12429]
[1780194355018,27.94,74003.02,0.0,0.38385,0.00024,22.10075]
[1780194360053,27.94,74003.15,0.0,0.38387,0.00024,22.10115]
[1780194365224,27.94,74004.15,0.0,0.38409,0.00024,22.10528]
[1780194365352,27.94,73997.12,0.0,0.38243,0.00024,22.07465]
[1780194368363,27.94,73986.28,0.0,0.37987,0.00024,22.02655]
[1780194374031,27.93,73988.42,0.0,0.38035,0.00024,22.03565]
[1780194374044,27.93,73988.42,0.0,0.38035,0.00024,22.03565]
[1780194374204,27.93,73988.79,0.0,0.38043,0.00024,22.03721]
[1780194379611,27.92,73989.01,0.0,0.38046,0.00024,22.03778]
[1780194382206,27.92,73998.56,0.0,0.3827,0.00024,22.07971]
[1780194387243,27.92,73998.32,0.0,0.38263,0.00024,22.07851]
[1780194393083,27.92,73998.72,0.0,0.3827,0.00024,22.07637]
[1780194398318,27.91,74007.52,0.0,0.38476,0.00024,22.11415]
[1780194403354,27.91,74012.45,0.0,0.38591,0.00024,22.135]
[1780194408403,27.9,74003.52,0.0,0.38377,0.00024,22.09613]
[1780194413427,27.9,74002.54,0.0,0.38352,0.00024,22.09156]
[1780194418464,27.89,74001.46,0.0,0.38324,0.00024,22.08649]
[1780194423067,27.89,74009.7,0.0,0.38518,0.00024,22.12192]
[1780194428168,27.89,74009.7,0.0,0.38518,0.00024,22.12189]
[1780194428413,27.89,74009.92,0.0,0.38522,0.00024,22.12274]
[1780194434324,27.89,74015.46,0.0,0.38655,0.00024,22.1467]
[1780194438290,27.89,74009.08,0.0,0.38505,0.00024,22.11955]
[1780194440458,27.89,73998.02,0.0,0.38243,0.00024,22.07144]
[1780194441090,27.89,73998.02,0.0,0.38243,0.00024,22.07144]
[1780194441379,27.89,73991.81,0.0,0.38096,0.00024,22.044]
[1780194442556,27.89,73991.81,0.0,0.38096,0.00024,22.044]
[1780194442882,27.89,73991.92,0.0,0.38098,0.00024,22.04434]
[1780194448310,27.89,73991.1,0.0,0.38077,0.00024,22.04049]
[1780194453710,27.88,73992.07,0.0,0.38095,0.00024,22.04055]
[1780194458746,27.88,73990.43,0.0,0.38055,0.00024,22.0329]
[1780194463173,27.87,73983.74,0.0,0.37894,0.00024,22.00251]
[1780194465337,27.87,73976.99,0.0,0.37734,0.00024,21.97176]
[1780194467773,27.87,73976.76,0.0,0.37728,0.00024,21.97064]
[1780194468415,27.87,73976.8,0.0,0.37728,0.00024,21.97068]
[1780194468927,27.87,73976.8,0.0,0.37728,0.00024,21.97068]
[1780194469466,27.87,73975.26,0.0,0.37692,0.00024,21.96357]
[1780194471563,27.86,73973.83,0.0,0.37657,0.00024,21.95689]
[1780194471602,27.86,73973.83,0.0,0.37657,0.00024,21.95689]
[1780194471847,27.86,73972.72,0.0,0.37631,0.00024,21.95179]
[1780194477537,27.87,73969.56,0.0,0.3756,0.00024,21.93794]
[1780194482897,27.87,73976.48,0.0,0.37723,0.00024,21.96965]
[1780194488329,27.87,73978.65,0.0,0.37772,0.00024,21.97912]
[1780194497012,27.86,73979.05,0.0,0.37777,0.00024,21.98015]
[1780194502028,27.85,73979.32,0.0,0.37782,0.00024,21.98107]
[1780194502074,27.85,73968.35,0.0,0.37523,0.00024,21.9307]
[1780194503249,27.85,73957.16,0.0,0.37259,0.00024,21.8784]
[1780194504003,27.85,73957.16,0.0,0.37259,0.00024,21.8784]
[1780194504160,27.85,73957.16,0.0,0.37259,0.00024,21.8784]
[1780194504382,27.85,73957.16,0.0,0.37259,0.00024,21.8784]
[1780194504437,27.85,73957.16,0.0,0.37259,0.00024,21.8784]
[1780194504524,27.85,73953.35,0.0,0.3717,0.00023,21.86046]
[1780194506368,27.85,73953.17,0.0,0.37166,0.00023,21.85966]
[1780194506446,27.85,73953.17,0.0,0.37166,0.00023,21.85966]
[1780194506940,27.85,73955.56,0.0,0.37223,0.00023,21.87101]
[1780194506993,27.85,73955.56,0.0,0.37223,0.00023,21.87101]
[1780194507914,27.85,73952.27,0.0,0.37146,0.00023,21.85549]
[1780194508292,27.86,73947.95,0.0,0.37045,0.00023,21.83498]
[1780194510503,27.86,73947.95,0.0,0.37045,0.00023,21.83503]
[1780194510223,27.86,73940.87,0.0,0.36879,0.00023,21.80104]
[1780194510651,27.86,73940.87,0.0,0.36879,0.00023,21.80104]
[1780194510731,27.86,73940.87,0.0,0.36879,0.00023,21.80104]
[1780194510759,27.86,73940.87,0.0,0.36879,0.00023,21.80104]
[1780194510913,27.86,73940.87,0.0,0.36879,0.00023,21.80104]
[1780194511031,27.86,73940.87,0.0,0.36879,0.00023,21.80104]
[1780194511106,27.86,73940.87,0.0,0.36879,0.00023,21.80104]
[1780194511187,27.86,73940.87,0.0,0.36879,0.00023,21.80104]
[1780194511311,27.86,73940.87,0.0,0.36879,0.00023,21.80104]
[1780194511422,27.86,73940.87,0.0,0.36879,0.00023,21.80104]
[1780194511518,27.86,73940.87,0.0,0.36879,0.00023,21.80104]
[1780194511522,27.86,73932.77,0.0,0.36688,0.00023,21.75788]
[1780194511600,27.86,73932.77,0.0,0.36688,0.00023,21.75788]
[1780194511719,27.86,73932.77,0.0,0.36688,0.00023,21.75788]
[1780194511812,27.86,73932.77,0.0,0.36688,0.00023,21.75788]
[1780194511938,27.86,73932.77,0.0,0.36688,0.00023,21.75788]
[1780194512025,27.86,73932.77,0.0,0.36688,0.00023,21.75788]
[1780194512146,27.86,73932.77,0.0,0.36688,0.00023,21.75788]
[1780194512268,27.86,73932.77,0.0,0.36688,0.00023,21.75788]
[1780194512370,27.86,73932.77,0.0,0.36688,0.00023,21.75788]
[1780194512452,27.86,73932.77,0.0,0.36688,0.00023,21.75788]
[1780194512469,27.86,73932.77,0.0,0.36688,0.00023,21.75788]
[1780194512473,27.86,73932.77,0.0,0.36688,0.00023,21.75788]
[1780194512467,27.86,73935.6,0.0,0.36754,0.00023,21.77172]
[1780194512567,27.86,73935.6,0.0,0.36754,0.00023,21.77172]
[1780194512576,27.86,73935.6,0.0,0.36754,0.00023,21.77172]
[1780194512642,27.86,73935.6,0.0,0.36754,0.00023,21.77172]
[1780194512792,27.86,73935.6,0.0,0.36754,0.00023,21.77172]
[1780194512830,27.86,73935.6,0.0,0.36754,0.00023,21.77172]
[1780194512990,27.86,73935.6,0.0,0.36754,0.00023,21.77172]
[1780194513035,27.86,73935.6,0.0,0.36754,0.00023,21.77172]
[1780194513201,27.86,73935.6,0.0,0.36754,0.00023,21.77172]
[1780194513220,27.86,73935.6,0.0,0.36754,0.00023,21.77172]
[1780194513404,27.86,73935.6,0.0,0.36754,0.00023,21.77172]
[1780194513430,27.86,73935.6,0.0,0.36754,0.00023,21.77172]
[1780194513453,27.86,73937.38,0.0,0.36796,0.00023,21.78044]
[1780194516158,27.86,73938.52,0.0,0.36823,0.00023,21.78606]
[1780194516167,27.86,73938.52,0.0,0.36823,0.00023,21.78606]
[1780194516196,27.86,73938.52,0.0,0.36823,0.00023,21.78606]
[1780194516215,27.86,73938.52,0.0,0.36823,0.00023,21.78606]
[1780194516241,27.86,73938.52,0.0,0.36823,0.00023,21.78606]
[1780194516403,27.86,73943.76,0.0,0.36946,0.00023,21.8114]
[1780194517391,27.86,73936.41,0.0,0.36774,0.00023,21.77588]
[1780194519469,27.86,73920.03,0.0,0.36392,0.00023,21.69529]
[1780194521365,27.86,73914.38,0.0,0.3626,0.00023,21.66712]
[1780194522076,27.86,73914.38,0.0,0.3626,0.00023,21.66712]
[1780194522374,27.86,73914.38,0.0,0.3626,0.00023,21.66712]
[1780194522448,27.86,73914.38,0.0,0.3626,0.00023,21.66712]
[1780194522482,27.86,73914.38,0.0,0.3626,0.00023,21.66712]
[1780194522526,27.86,73909.08,0.0,0.36137,0.00023,21.64042]
[1780194522802,27.86,73909.08,0.0,0.36137,0.00023,21.64042]
[1780194523202,27.86,73909.08,0.0,0.36137,0.00023,21.64041]
[1780194524915,27.86,73906.98,0.0,0.36088,0.00023,21.62969]
[1780194524928,27.86,73906.98,0.0,0.36088,0.00023,21.62969]
[1780194525215,27.86,73907.39,0.0,0.36097,0.00023,21.63171]
[1780194525844,27.86,73907.39,0.0,0.36097,0.00023,21.63171]
[1780194526223,27.86,73907.71,0.0,0.36104,0.00023,21.63327]
[1780194528237,27.86,73915.86,0.0,0.36294,0.00023,21.6743]
[1780194533279,27.86,73911.26,0.0,0.36185,0.00023,21.65082]
[1780194538314,27.85,73909.89,0.0,0.36151,0.00023,21.64361]
[1780194539918,27.85,73907.15,0.0,0.36087,0.00023,21.62966]
[1780194540327,27.85,73907.32,0.0,0.36091,0.00023,21.63048]
[1780194541287,27.85,73907.32,0.0,0.36091,0.00023,21.63048]
[1780194541347,27.85,73907.71,0.0,0.361,0.00023,21.63241]
[1780194546371,27.85,73914.04,0.0,0.36246,0.00023,21.66414]
[1780194547815,27.85,73914.83,0.0,0.36264,0.00023,21.66805]
[1780194548386,27.85,73913.99,0.0,0.36244,0.00023,21.66377]
[1780194549392,27.85,73905.9,0.0,0.36056,0.00023,21.62274]
[1780194550332,27.85,73905.9,0.0,0.36056,0.00023,21.62274]
[1780194550349,27.85,73905.9,0.0,0.36056,0.00023,21.62274]
[1780194550417,27.85,73900.91,0.0,0.35939,0.00023,21.59719]
[1780194552189,27.85,73900.35,0.0,0.35926,0.00023,21.59427]
[1780194552418,27.85,73901.97,0.0,0.35963,0.00023,21.60253]
[1780194552801,27.85,73901.97,0.0,0.35963,0.00023,21.60253]
[1780194552972,27.85,73901.97,0.0,0.35963,0.00023,21.60253]
[1780194553427,27.84,73903.79,0.0,0.36006,0.00023,21.61178]
[1780194554433,27.84,73909.78,0.0,0.36145,0.00023,21.64219]
[1780194558830,27.84,73904.42,0.0,0.36019,0.00023,21.61468]
[1780194559468,27.84,73904.42,0.0,0.36018,0.00023,21.61462]
[1780194564503,27.84,73897.83,0.0,0.35864,0.00023,21.5806]
[1780194569537,27.84,73898.23,0.0,0.35873,0.00023,21.58251]
[1780194573565,27.84,73907.19,0.0,0.36078,0.00023,21.6244]
[1780194579608,27.83,73907.23,0.0,0.36077,0.00023,21.62426]
[1780194582413,27.83,73896.84,0.0,0.35835,0.00023,21.57087]
[1780194583281,27.83,73896.84,0.0,0.35835,0.00023,21.57087]
[1780194583513,27.83,73894.18,0.0,0.35773,0.00023,21.55705]
[1780194584596,27.83,73886.51,0.0,0.35595,0.00023,21.51704]
[1780194585524,27.83,73879.98,0.0,0.35443,0.00023,21.48267]
[1780194590538,27.83,73881.53,0.0,0.35479,0.00023,21.49084]
[1780194593533,27.83,73874.79,0.0,0.35323,0.00023,21.45512]
[1780194598555,27.83,73872.89,0.0,0.35279,0.00023,21.44507]
[1780194603569,27.83,73871.89,0.0,0.35256,0.00023,21.43977]
[1780194608590,27.83,73873.06,0.0,0.35283,0.00023,21.44603]
[1780194610608,27.83,73879.92,0.0,0.35442,0.00023,21.48241]
[1780194611136,27.83,73879.92,0.0,0.35442,0.00023,21.48241]
[1780194611174,27.83,73879.92,0.0,0.35442,0.00023,21.48241]
[1780194616247,27.83,73880.16,0.0,0.35447,0.00023,21.48352]
[1780194621321,27.83,73885.26,0.0,0.35565,0.00023,21.51025]
[1780194626362,27.83,73881.06,0.0,0.35467,0.00023,21.48816]
[1780194627679,27.83,73878.34,0.0,0.35404,0.00023,21.4738]
[1780194628681,27.83,73878.15,0.0,0.354,0.00023,21.47284]
[1780194633754,27.83,73876.71,0.0,0.35365,0.00023,21.46149]
[1780194635916,27.83,73876.94,0.0,0.35371,0.00023,21.46277]
[1780194636025,27.83,73876.94,0.0,0.35371,0.00023,21.46277]
[1780194637603,27.83,73876.94,0.0,0.35371,0.00023,21.46277]
[1780194637703,27.83,73883.44,0.0,0.35521,0.00023,21.49713]
[1780194642733,27.83,73887.68,0.0,0.3562,0.00023,21.51936]
[1780194646884,27.83,73888.31,0.0,0.35634,0.00023,21.52259]
[1780194647700,27.83,73888.31,0.0,0.35634,0.00023,21.52257]
[1780194652711,27.83,73888.83,0.0,0.35646,0.00023,21.52522]
[1780194657712,27.83,73888.56,0.0,0.35639,0.00023,21.52376]
[1780194658555,27.83,73888.8,0.0,0.35645,0.00023,21.52501]
[1780194658724,27.83,73889.0,0.0,0.35649,0.00023,21.52604]
[1780194660745,27.83,73899.36,0.0,0.3589,0.00023,21.5797]
[1780194661764,27.83,73899.04,0.0,0.35882,0.00023,21.57801]
[1780194662647,27.83,73897.92,0.0,0.35856,0.00023,21.57219]
[1780194667208,27.83,73899.54,0.0,0.35893,0.00023,21.58048]
[1780194667712,27.83,73899.89,0.0,0.35901,0.00023,21.58227]
[1780194668742,27.83,73915.83,0.0,0.36274,0.00023,21.66347]
[1780194669187,27.83,73915.83,0.0,0.36274,0.00023,21.66347]
[1780194669230,27.83,73915.83,0.0,0.36274,0.00023,21.66347]
[1780194669234,27.83,73915.83,0.0,0.36274,0.00023,21.66347]
[1780194669318,27.83,73915.83,0.0,0.36274,0.00023,21.66347]
[1780194669470,27.83,73915.83,0.0,0.36274,0.00023,21.66347]
[1780194669576,27.83,73915.83,0.0,0.36274,0.00023,21.66347]
[1780194669613,27.83,73915.83,0.0,0.36274,0.00023,21.66347]
[1780194669678,27.83,73917.84,0.0,0.3632,0.00023,21.67356]
[1780194670239,27.83,73917.84,0.0,0.3632,0.00023,21.67356]
[1780194670270,27.83,73917.84,0.0,0.3632,0.00023,21.67356]
[1780194670341,27.83,73913.38,0.0,0.36217,0.00023,21.65121]
[1780194671301,27.83,73913.38,0.0,0.36217,0.00023,21.65121]
[1780194671401,27.83,73911.51,0.0,0.36174,0.00023,21.64184]
[1780194675060,27.83,73909.96,0.0,0.36139,0.00023,21.63428]
[1780194675492,27.83,73910.24,0.0,0.36146,0.00023,21.6358]
[1780194681382,27.84,73908.92,0.0,0.36118,0.00023,21.62972]
[1780194685112,27.84,73906.66,0.0,0.36067,0.00023,21.61856]
[1780194685123,27.84,73906.66,0.0,0.36067,0.00023,21.61856]
[1780194685607,27.84,73901.9,0.0,0.35957,0.00023,21.59438]
[1780194690624,27.85,73898.53,0.0,0.35881,0.00023,21.57761]
[1780194695713,27.86,73895.12,0.0,0.35803,0.00023,21.5569]
[1780194697087,27.86,73892.3,0.0,0.35739,0.00023,21.5426]
[1780194697181,27.86,73892.3,0.0,0.35739,0.00023,21.5426]
[1780194697352,27.86,73892.3,0.0,0.35739,0.00023,21.5426]
[1780194697414,27.86,73892.3,0.0,0.35739,0.00023,21.5426]
[1780194697792,27.86,73885.26,0.0,0.35576,0.00023,21.50591]
[1780194699739,27.86,73874.43,0.0,0.35325,0.00023,21.44868]
[1780194700230,27.86,73874.43,0.0,0.35325,0.00023,21.44868]
[1780194700736,27.86,73867.49,0.0,0.35164,0.00023,21.4116]
[1780194701698,27.86,73867.49,0.0,0.35164,0.00023,21.4116]
[1780194701789,27.86,73867.49,0.0,0.35164,0.00023,21.4116]
[1780194701709,27.86,73863.04,0.0,0.35061,0.00023,21.38766]
[1780194702763,27.86,73867.61,0.0,0.35167,0.00023,21.41227]
[1780194703697,27.86,73877.59,0.0,0.35398,0.00023,21.46547]
[1780194705741,27.86,73882.54,0.0,0.35513,0.00023,21.49162]
[1780194705900,27.86,73882.54,0.0,0.35513,0.00023,21.49162]
[1780194705932,27.86,73882.54,0.0,0.35513,0.00023,21.49162]
[1780194706775,27.86,73882.54,0.0,0.35513,0.00023,21.49162]
[1780194706558,27.86,73882.54,0.0,0.35512,0.00023,21.49161]
[1780194707567,27.86,73884.68,0.0,0.35562,0.00023,21.50285]
[1780194708038,27.86,73884.68,0.0,0.35562,0.00023,21.50285]
[1780194708572,27.86,73885.27,0.0,0.35576,0.00023,21.50594]
[1780194713608,27.86,73886.7,0.0,0.35609,0.00023,21.5134]
[1780194715621,27.86,73878.94,0.0,0.35429,0.00023,21.47264]
[1780194720657,27.86,73879.51,0.0,0.35443,0.00023,21.4758]
[1780194724687,27.86,73868.96,0.0,0.352,0.00023,21.41985]
[1780194725379,27.86,73868.96,0.0,0.352,0.00023,21.41985]
[1780194725526,27.86,73868.96,0.0,0.352,0.00023,21.41985]
[1780194725692,27.86,73867.97,0.0,0.35177,0.00023,21.41457]
[1780194729090,27.86,73866.23,0.0,0.35137,0.00023,21.40531]
[1780194729101,27.86,73866.23,0.0,0.35137,0.00023,21.40531]
[1780194729760,27.86,73865.71,0.0,0.35125,0.00023,21.40254]
[1780194734779,27.86,73864.74,0.0,0.35103,0.00023,21.39741]
[1780194739791,27.86,73864.13,0.0,0.3509,0.00023,21.39423]
[1780194744826,27.86,73863.56,0.0,0.35077,0.00023,21.39122]
[1780194747847,27.86,73857.38,0.0,0.34935,0.00023,21.35784]
[1780194752923,27.87,73857.03,0.0,0.34925,0.00023,21.35224]
[1780194757938,27.87,73856.35,0.0,0.3491,0.00023,21.3487]
[1780194758085,27.87,73856.35,0.0,0.3491,0.00023,21.3487]
[1780194758254,27.87,73856.35,0.0,0.3491,0.00023,21.3487]
[1780194759790,27.87,73846.84,0.0,0.34691,0.00023,21.2967]
[1780194764829,27.87,73842.81,0.0,0.346,0.00023,21.27463]
[1780194769870,27.87,73847.29,0.0,0.34704,0.00023,21.29976]
[1780194774875,27.87,73848.08,0.0,0.34724,0.00023,21.3044]
[1780194779913,27.88,73849.17,0.0,0.3475,0.00023,21.31067]
[1780194781949,27.88,73855.23,0.0,0.3489,0.00023,21.34386]
[1780194786984,27.88,73858.57,0.0,0.34967,0.00023,21.36209]
[1780194792008,27.88,73863.4,0.0,0.35079,0.00023,21.38822]
[1780194797065,27.88,73864.12,0.0,0.35095,0.00023,21.39205]
[1780194798607,27.88,73864.19,0.0,0.35097,0.00023,21.39242]
[1780194798878,27.88,73863.99,0.0,0.35092,0.00023,21.39133]
[1780194800864,27.88,73871.84,0.0,0.35273,0.00023,21.43333]
[1780194805887,27.88,73870.94,0.0,0.35251,0.00023,21.42841]
[1780194810909,27.88,73873.35,0.0,0.35307,0.00023,21.44117]
[1780194815938,27.88,73875.12,0.0,0.35346,0.00023,21.44676]
[1780194820994,27.88,73875.43,0.0,0.35353,0.00023,21.44843]
[1780194826003,27.88,73873.45,0.0,0.35307,0.00023,21.43795]
[1780194831040,27.88,73873.23,0.0,0.35302,0.00023,21.43683]
[1780194836046,27.88,73872.65,0.0,0.35289,0.00023,21.43378]
[1780194841106,27.88,73871.97,0.0,0.35274,0.00023,21.4302]
[1780194843695,27.88,73870.09,0.0,0.3523,0.00023,21.4202]
[1780194843735,27.88,73866.28,0.0,0.35142,0.00023,21.39982]
[1780194848591,27.88,73854.5,0.0,0.34871,0.00023,21.33618]
[1780194849824,27.88,73847.64,0.0,0.34714,0.00023,21.29861]
[1780194852576,27.88,73844.86,0.0,0.3465,0.00023,21.28335]
[1780194857611,27.88,73844.47,0.0,0.34642,0.00023,21.28155]
[1780194859823,27.88,73832.14,0.0,0.34361,0.00023,21.21316]
[1780194861242,27.88,73832.14,0.0,0.34361,0.00023,21.21323]
[1780194861643,27.88,73826.71,0.0,0.34237,0.00023,21.18285]
[1780194864028,27.88,73827.26,0.0,0.34251,0.00023,21.18617]
[1780194864755,27.89,73827.26,0.0,0.34251,0.00023,21.18628]
[1780194867575,27.89,73826.13,0.0,0.34226,0.00023,21.18014]
[1780194867682,27.89,73825.64,0.0,0.34216,0.00023,21.17749]
[1780194870576,27.89,73825.91,0.0,0.34222,0.00023,21.17913]
[1780194870591,27.89,73825.91,0.0,0.34222,0.00023,21.17913]
[1780194870897,27.89,73825.66,0.0,0.34218,0.00023,21.17796]
[1780194873597,27.89,73825.62,0.0,0.34215,0.00023,21.17409]
[1780194873980,27.89,73816.37,0.0,0.34005,0.00023,21.12176]
[1780194875752,27.9,73809.65,0.0,0.33853,0.00023,21.08351]
[1780194876580,27.9,73809.65,0.0,0.33853,0.00023,21.08351]
[1780194879036,27.9,73805.37,0.0,0.33757,0.00023,21.05936]
[1780194880786,27.9,73796.38,0.0,0.33554,0.00023,21.00742]
[1780194883807,27.9,73789.59,0.0,0.33402,0.00023,20.96799]
[1780194886063,27.91,73789.36,0.0,0.33398,0.00023,20.96704]
[1780194887425,27.91,73788.38,0.0,0.33377,0.00023,20.96151]
[1780194887438,27.91,73788.38,0.0,0.33377,0.00023,20.96151]
[1780194887834,27.91,73788.38,0.0,0.33378,0.00023,20.96174]
[1780194892868,27.92,73788.8,0.0,0.33392,0.00023,20.9654]
[1780194897906,27.93,73792.26,0.0,0.33475,0.00023,20.98684]
[1780194902245,27.93,73792.5,0.0,0.33484,0.00023,20.98914]
[1780194902257,27.93,73792.5,0.0,0.33484,0.00023,20.98914]
[1780194903998,27.94,73808.35,0.0,0.33846,0.00023,21.0815]
[1780194905599,27.94,73808.35,0.0,0.33847,0.00023,21.08171]
[1780194905960,27.94,73807.58,0.0,0.3383,0.00023,21.07748]
[1780194910997,27.94,73805.87,0.0,0.33795,0.00023,21.0686]
[1780194916033,27.95,73809.39,0.0,0.33879,0.00023,21.08974]
[1780194921065,27.96,73811.03,0.0,0.3392,0.00023,21.09992]
[1780194926496,27.96,73810.24,0.0,0.33905,0.00023,21.09632]
[1780194932142,27.97,73810.09,0.0,0.33903,0.00023,21.09234]
[1780194937338,27.98,73811.13,0.0,0.33929,0.00023,21.09902]
[1780194943220,27.98,73810.33,0.0,0.33915,0.00023,21.09533]
[1780194946593,27.99,73801.9,0.0,0.33726,0.00023,21.04758]
[1780194953291,27.99,73802.43,0.0,0.33743,0.00023,21.05172]
[1780194956706,28.0,73809.22,0.0,0.339,0.00023,21.09133]
[1780194961147,28.0,73814.79,0.0,0.34029,0.00023,21.12366]
[1780194961978,28.0,73815.62,0.0,0.34048,0.00023,21.12853]
[1780194967030,28.01,73817.62,0.0,0.34096,0.00023,21.14048]
[1780194967119,28.01,73819.19,0.0,0.34133,0.00023,21.14951]
[1780194967123,28.01,73819.19,0.0,0.34133,0.00023,21.14951]
[1780194967182,28.01,73819.19,0.0,0.34133,0.00023,21.14951]
[1780194967388,28.01,73819.63,0.0,0.34143,0.00023,21.15199]
[1780194972438,28.01,73824.3,0.0,0.34251,0.00023,21.17878]
[1780194973054,28.02,73828.5,0.0,0.34348,0.00023,21.20251]
[1780194973277,28.02,73828.5,0.0,0.34348,0.00023,21.20251]
[1780194973469,28.02,73828.5,0.0,0.34348,0.00023,21.20251]
[1780194974016,28.02,73834.68,0.0,0.34489,0.00023,21.23696]
[1780194980480,28.02,73834.1,0.0,0.3448,0.00023,21.23465]
[1780194985516,28.03,73837.75,0.0,0.34565,0.00023,21.25531]
[1780194990550,28.03,73838.26,0.0,0.34579,0.00023,21.25857]
[1780194995585,28.04,73839.76,0.0,0.34613,0.00023,21.26341]
[1780195000600,28.04,73845.47,0.0,0.34745,0.00023,21.29504]
[1780195006594,28.04,73843.8,0.0,0.34708,0.00023,21.28636]
[1780195013713,28.05,73841.74,0.0,0.34664,0.00023,21.27579]
[1780195018748,28.05,73836.62,0.0,0.3455,0.00023,21.24809]
[1780195023782,28.05,73836.43,0.0,0.34547,0.00023,21.24757]
[1780195028818,28.06,73834.12,0.0,0.34497,0.00023,21.23529]
[1780195033853,28.06,73834.12,0.0,0.34499,0.00023,21.23581]
[1780195038888,28.07,73834.52,0.0,0.34511,0.00023,21.23863]
[1780195041948,28.07,73842.34,0.0,0.34691,0.00023,21.28196]
[1780195047298,28.07,73843.99,0.0,0.34731,0.00023,21.29148]
[1780195053994,28.08,73843.67,0.0,0.34724,0.00023,21.28657]
[1780195059134,28.08,73844.52,0.0,0.34745,0.00023,21.29152]
[1780195066739,28.09,73844.56,0.0,0.3475,0.00023,21.29269]
[1780195073131,28.1,73844.76,0.0,0.34758,0.00023,21.29453]
[1780195077158,28.1,73852.43,0.0,0.34935,0.00023,21.33643]
[1780195083201,28.1,73852.0,0.0,0.34927,0.00023,21.33458]
[1780195088235,28.11,73851.11,0.0,0.34908,0.00023,21.33017]
[1780195093575,28.11,73849.57,0.0,0.34875,0.00023,21.32219]
[1780195099312,28.11,73849.04,0.0,0.34865,0.00023,21.31993]
[1780195104951,28.12,73848.07,0.0,0.34845,0.00023,21.31504]
[1780195111109,28.12,73849.29,0.0,0.34875,0.00023,21.32209]
[1780195113849,28.13,73839.45,0.0,0.3465,0.00023,21.26528]
[1780195120468,28.13,73837.51,0.0,0.3461,0.00023,21.25547]
[1780195125504,28.14,73841.65,0.0,0.34707,0.00023,21.27871]
[1780195130540,28.14,73841.63,0.0,0.34709,0.00023,21.27917]
[1780195135575,28.15,73847.44,0.0,0.34843,0.00023,21.31123]
[1780195140609,28.15,73846.59,0.0,0.34826,0.00023,21.30718]
[1780195146161,28.15,73845.2,0.0,0.34797,0.00023,21.30004]
[1780195151687,28.16,73841.48,0.0,0.34715,0.00023,21.28063]
[1780195156721,28.16,73846.69,0.0,0.34836,0.00023,21.3094]
[1780195161756,28.17,73848.53,0.0,0.3488,0.00023,21.31977]
[1780195165561,28.17,73851.17,0.0,0.34941,0.00023,21.33421]
[1780195165600,28.17,73851.17,0.0,0.34941,0.00023,21.33421]
[1780195170820,28.17,73851.89,0.0,0.3496,0.00023,21.33849]
[1780195175855,28.18,73851.01,0.0,0.34939,0.00023,21.33027]
[1780195180890,28.18,73851.18,0.0,0.34944,0.00023,21.33154]
[1780195185926,28.18,73850.3,0.0,0.34926,0.00023,21.32717]
[1780195190960,28.19,73848.45,0.0,0.34885,0.00023,21.3176]
[1780195195704,28.19,73847.09,0.0,0.34856,0.00023,21.31052]
[1780195195747,28.19,73847.09,0.0,0.34856,0.00023,21.31052]
[1780195201030,28.19,73843.99,0.0,0.34787,0.00023,21.2943]
[1780195202727,28.19,73843.82,0.0,0.34784,0.00023,21.29345]
[1780195202759,28.19,73843.82,0.0,0.34784,0.00023,21.29345]
[1780195203760,28.19,73841.99,0.0,0.34742,0.00023,21.28359]
[1780195203765,28.19,73841.99,0.0,0.34742,0.00023,21.28359]
[1780195204268,28.19,73840.16,0.0,0.34701,0.00023,21.27372]
[1780195209275,28.2,73839.44,0.0,0.34686,0.00023,21.27012]
[1780195214321,28.2,73841.86,0.0,0.34743,0.00023,21.28366]
[1780195219374,28.2,73842.03,0.0,0.34749,0.00023,21.28498]
[1780195224393,28.21,73841.11,0.0,0.34729,0.00023,21.28029]
[1780195229427,28.21,73840.27,0.0,0.34711,0.00023,21.27603]
[1780195234443,28.21,73840.39,0.0,0.34713,0.00023,21.27314]
[1780195239470,28.21,73843.72,0.0,0.3479,0.00023,21.29151]
[1780195244495,28.21,73845.65,0.0,0.34835,0.00023,21.30218]
[1780195248367,28.22,73851.82,0.0,0.34976,0.00023,21.3355]
[1780195250379,28.22,73860.7,0.0,0.35179,0.00023,21.3828]
[1780195255415,28.22,73866.04,0.0,0.35301,0.00023,21.41099]
[1780195260450,28.22,73866.28,0.0,0.35306,0.00023,21.41219]
[1780195265485,28.22,73865.68,0.0,0.35292,0.00023,21.40892]
[1780195268120,28.21,73865.48,0.0,0.35287,0.00023,21.40781]
[1780195268151,28.21,73865.48,0.0,0.35287,0.00023,21.40781]
[1780195268362,28.21,73865.48,0.0,0.35287,0.00023,21.40779]
[1780195273542,28.21,73864.69,0.0,0.35268,0.00023,21.40346]
[1780195275094,28.21,73864.69,0.0,0.35268,0.00023,21.40346]
[1780195275302,28.21,73864.08,0.0,0.35254,0.00023,21.4002]
[1780195280329,28.21,73858.47,0.0,0.35125,0.00023,21.37045]
[1780195285366,28.21,73856.69,0.0,0.35085,0.00023,21.36099]
[1780195288382,28.21,73845.23,0.0,0.34824,0.00023,21.29955]
[1780195290316,28.21,73835.94,0.0,0.34613,0.00023,21.24919]
[1780195295333,28.22,73836.51,0.0,0.34625,0.00023,21.24874]
[1780195298582,28.22,73838.72,0.0,0.34677,0.00023,21.26109]
[1780195298608,28.22,73838.72,0.0,0.34677,0.00023,21.26109]
[1780195300489,28.22,73838.51,0.0,0.34673,0.00023,21.2601]
[1780195301356,28.22,73838.94,0.0,0.34682,0.00023,21.26247]
[1780195305848,28.22,73840.07,0.0,0.34709,0.00023,21.26875]
[1780195306365,28.22,73841.4,0.0,0.34739,0.00023,21.27601]
[1780195307431,28.22,73833.25,0.0,0.34554,0.00023,21.23161]
[1780195310809,28.22,73827.02,0.0,0.34414,0.00023,21.19766]
[1780195317436,28.23,73831.41,0.0,0.34515,0.00023,21.22213]
[1780195322888,28.23,73833.79,0.0,0.34571,0.00023,21.23568]
[1780195327923,28.23,73834.87,0.0,0.34597,0.00023,21.24186]
[1780195332958,28.23,73840.04,0.0,0.34715,0.00023,21.27019]
[1780195337992,28.23,73843.82,0.0,0.34801,0.00023,21.29078]
[1780195343028,28.24,73843.92,0.0,0.34804,0.00023,21.29145]
[1780195348065,28.24,73843.64,0.0,0.34799,0.00023,21.29008]
[1780195353776,28.24,73843.02,0.0,0.34783,0.00023,21.28299]
[1780195359142,28.24,73842.48,0.0,0.34772,0.00023,21.28033]
[1780195364917,28.24,73842.49,0.0,0.34773,0.00023,21.28055]
[1780195370219,28.24,73842.53,0.0,0.34775,0.00023,21.28107]
[1780195375253,28.25,73850.96,0.0,0.34967,0.00023,21.32663]
[1780195377118,28.25,73854.55,0.0,0.35049,0.00023,21.34581]
[1780195377324,28.25,73854.73,0.0,0.35053,0.00023,21.34676]
[1780195379290,28.25,73864.49,0.0,0.35276,0.00023,21.39841]
[1780195384324,28.24,73865.4,0.0,0.35296,0.00023,21.4031]
[1780195390366,28.24,73863.78,0.0,0.35259,0.00023,21.39451]
[1780195396409,28.24,73863.45,0.0,0.35251,0.00023,21.3927]
[1780195400437,28.24,73856.85,0.0,0.351,0.00023,21.35772]
[1780195402450,28.24,73850.73,0.0,0.34961,0.00023,21.3251]
[1780195407486,28.24,73849.76,0.0,0.34939,0.00023,21.32006]
[1780195412594,28.25,73849.79,0.0,0.34938,0.00023,21.31649]
[1780195419957,28.25,73848.26,0.0,0.34905,0.00023,21.30858]
[1780195425612,28.25,73845.75,0.0,0.34849,0.00023,21.29527]
[1780195432661,28.25,73845.72,0.0,0.34849,0.00023,21.29538]
[1780195437696,28.25,73849.58,0.0,0.34938,0.00023,21.31624]
[1780195442731,28.25,73849.6,0.0,0.34938,0.00023,21.31642]
[1780195447766,28.25,73849.3,0.0,0.34932,0.00023,21.31489]
[1780195452801,28.25,73851.73,0.0,0.34987,0.00023,21.32794]
[1780195457996,28.25,73852.13,0.0,0.34997,0.00023,21.33009]
[1780195462073,28.25,73859.56,0.0,0.35166,0.00023,21.36959]
[1780195467862,28.25,73863.51,0.0,0.35255,0.00023,21.39034]
[1780195474956,28.25,73863.34,0.0,0.35248,0.00023,21.38529]
[1780195479572,28.25,73863.3,0.0,0.35246,0.00023,21.38497]
[1780195480525,28.25,73869.68,0.0,0.35392,0.00023,21.41836]
[1780195485548,28.25,73870.05,0.0,0.35399,0.00023,21.42008]
[1780195485726,28.25,73870.05,0.0,0.35399,0.00023,21.42002]
[1780195485735,28.25,73870.05,0.0,0.35399,0.00023,21.42002]
[1780195487778,28.25,73871.63,0.0,0.35435,0.00023,21.42816]
[1780195487798,28.25,73871.63,0.0,0.35435,0.00023,21.42816]
[1780195487824,28.25,73871.63,0.0,0.35435,0.00023,21.42816]
[1780195488612,28.25,73871.63,0.0,0.35434,0.00023,21.42811]
[1780195494089,28.24,73875.22,0.0,0.35515,0.00023,21.44644]
[1780195499123,28.24,73872.85,0.0,0.3546,0.00023,21.43389]
[1780195504157,28.24,73877.28,0.0,0.3556,0.00023,21.45657]
[1780195510609,28.23,73877.76,0.0,0.35569,0.00023,21.45865]
[1780195516242,28.23,73877.09,0.0,0.35552,0.00023,21.45478]
[1780195521276,28.23,73877.64,0.0,0.35562,0.00023,21.45727]
[1780195526312,28.22,73877.94,0.0,0.35568,0.00023,21.45845]
[1780195532353,28.22,73879.04,0.0,0.35588,0.00023,21.45986]
[1780195537388,28.22,73879.92,0.0,0.35607,0.00023,21.46407]
[1780195542424,28.21,73880.11,0.0,0.3561,0.00023,21.46472]
[1780195542965,28.21,73880.11,0.0,0.3561,0.00023,21.46472]
[1780195542978,28.21,73880.11,0.0,0.3561,0.00023,21.46472]
[1780195543051,28.21,73880.11,0.0,0.3561,0.00023,21.46472]
[1780195543506,28.21,73864.92,0.0,0.35262,0.00023,21.38541]
[1780195545685,28.21,73859.38,0.0,0.35134,0.00023,21.35597]
[1780195545828,28.21,73859.38,0.0,0.35134,0.00023,21.35597]
[1780195545940,28.21,73859.38,0.0,0.35134,0.00023,21.35597]
[1780195546074,28.21,73859.38,0.0,0.35134,0.00023,21.35597]
[1780195546192,28.21,73859.38,0.0,0.35134,0.00023,21.35597]
[1780195546294,28.21,73859.38,0.0,0.35134,0.00023,21.35597]
[1780195546387,28.21,73859.38,0.0,0.35134,0.00023,21.35597]
[1780195546434,28.21,73859.38,0.0,0.35134,0.00023,21.35597]
[1780195546565,28.21,73859.38,0.0,0.35134,0.00023,21.35597]
[1780195546634,28.21,73859.38,0.0,0.35134,0.00023,21.35597]
[1780195546640,28.21,73851.33,0.0,0.34951,0.00023,21.313]
[1780195548467,28.21,73845.12,0.0,0.34809,0.00023,21.27954]
[1780195549934,28.21,73843.8,0.0,0.34779,0.00023,21.27243]
[1780195549974,28.21,73843.8,0.0,0.34779,0.00023,21.27243]
[1780195550480,28.21,73844.68,0.0,0.34799,0.00023,21.27722]
[1780195554855,28.21,73847.62,0.0,0.34867,0.00023,21.29318]
[1780195554932,28.21,73847.62,0.0,0.34867,0.00023,21.29318]
[1780195555064,28.21,73847.62,0.0,0.34867,0.00023,21.29318]
[1780195555211,28.21,73847.62,0.0,0.34867,0.00023,21.29318]
[1780195555264,28.21,73847.62,0.0,0.34867,0.00023,21.29318]
[1780195555300,28.21,73847.62,0.0,0.34867,0.00023,21.29318]
[1780195555460,28.21,73847.62,0.0,0.34867,0.00023,21.29318]
[1780195555573,28.21,73847.62,0.0,0.34867,0.00023,21.29318]
[1780195555620,28.21,73847.12,0.0,0.34855,0.00023,21.2905]
[1780195561558,28.21,73847.17,0.0,0.34856,0.00023,21.29066]
[1780195563573,28.21,73854.6,0.0,0.35025,0.00023,21.3305]
[1780195568606,28.21,73850.56,0.0,0.34933,0.00023,21.30875]
[1780195573697,28.21,73850.48,0.0,0.3493,0.00023,21.30825]
[1780195578729,28.21,73849.84,0.0,0.34916,0.00023,21.30474]
[1780195578844,28.21,73849.84,0.0,0.34916,0.00023,21.30474]
[1780195578906,28.21,73849.84,0.0,0.34916,0.00023,21.30474]
[1780195580473,28.21,73849.96,0.0,0.34918,0.00023,21.30538]
[1780195580693,28.21,73851.2,0.0,0.34947,0.00023,21.31205]
[1780195585731,28.21,73852.02,0.0,0.34965,0.00023,21.31644]
[1780195591176,28.21,73853.76,0.0,0.35002,0.00023,21.32182]
[1780195596816,28.21,73851.91,0.0,0.34959,0.00023,21.31175]
[1780195601856,28.21,73852.11,0.0,0.34963,0.00023,21.31267]
[1780195607082,28.2,73852.43,0.0,0.3497,0.00023,21.31425]
[1780195612930,28.2,73855.03,0.0,0.35028,0.00023,21.32789]
[1780195618136,28.2,73854.44,0.0,0.35014,0.00023,21.32461]
[1780195625477,28.2,73852.39,0.0,0.34966,0.00023,21.31336]
[1780195626559,28.2,73859.35,0.0,0.35124,0.00023,21.35038]
[1780195628304,28.2,73867.38,0.0,0.35307,0.00023,21.39272]
[1780195638614,28.2,73870.0,0.0,0.35366,0.00023,21.40627]
[1780195640162,28.19,73871.29,0.0,0.35394,0.00023,21.41252]
[1780195640246,28.19,73871.29,0.0,0.35394,0.00023,21.41252]
[1780195640559,28.19,73871.29,0.0,0.35394,0.00023,21.41252]
[1780195640621,28.19,73871.29,0.0,0.35394,0.00023,21.41252]
[1780195640656,28.19,73871.29,0.0,0.35394,0.00023,21.41252]
[1780195640711,28.19,73871.29,0.0,0.35394,0.00023,21.41252]
[1780195640769,28.19,73871.29,0.0,0.35394,0.00023,21.41252]
[1780195640776,28.19,73871.39,0.0,0.35396,0.00023,21.41299]
[1780195640905,28.19,73871.39,0.0,0.35396,0.00023,21.41299]
[1780195640952,28.19,73871.39,0.0,0.35396,0.00023,21.41299]
[1780195641110,28.19,73871.39,0.0,0.35396,0.00023,21.41299]
[1780195641125,28.19,73871.39,0.0,0.35396,0.00023,21.41299]
[1780195641211,28.19,73877.56,0.0,0.35537,0.00023,21.44509]
[1780195646631,28.19,73877.7,0.0,0.35539,0.00023,21.44557]
[1780195651736,28.19,73875.17,0.0,0.3548,0.00023,21.43213]
[1780195657147,28.18,73874.36,0.0,0.35457,0.00023,21.42376]
[1780195661667,28.18,73867.78,0.0,0.35306,0.00023,21.3891]
[1780195666958,28.18,73867.22,0.0,0.35292,0.00023,21.38601]
[1780195679412,28.18,73864.98,0.0,0.35239,0.00023,21.37384]
[1780195690490,28.17,73861.69,0.0,0.35162,0.00023,21.35604]
[1780195695524,28.17,73861.85,0.0,0.35165,0.00023,21.35671]
[1780195700559,28.17,73864.5,0.0,0.35225,0.00023,21.37054]
[1780195710110,28.17,73863.98,0.0,0.35213,0.00023,21.36774]
[1780195717678,28.16,73861.2,0.0,0.35143,0.00023,21.34835]
[1780195722734,28.16,73859.64,0.0,0.35106,0.00023,21.33987]
[1780195723858,28.16,73850.1,0.0,0.34888,0.00023,21.28871]
[1780195729769,28.16,73849.69,0.0,0.34879,0.00023,21.28642]
[1780195734808,28.16,73850.59,0.0,0.34899,0.00023,21.29129]
[1780195741113,28.16,73850.73,0.0,0.34902,0.00023,21.29205]
[1780195742890,28.16,73858.65,0.0,0.35083,0.00023,21.33451]
[1780195747899,28.16,73859.79,0.0,0.35109,0.00023,21.34047]
[1780195752934,28.16,73860.12,0.0,0.35116,0.00023,21.34207]
[1780195757583,28.16,73859.76,0.0,0.35107,0.00023,21.34008]
[1780195757600,28.16,73859.76,0.0,0.35107,0.00023,21.34008]
[1780195757877,28.16,73861.64,0.0,0.3515,0.00023,21.35002]
[1780195762914,28.15,73861.28,0.0,0.35141,0.00023,21.34786]
[1780195767920,28.15,73861.26,0.0,0.35139,0.00023,21.34753]
[1780195772928,28.15,73859.9,0.0,0.35105,0.00023,21.33616]
[1780195777949,28.15,73860.29,0.0,0.35112,0.00023,21.33793]
[1780195782951,28.15,73860.56,0.0,0.35117,0.00023,21.33909]
[1780195787972,28.14,73863.25,0.0,0.35177,0.00023,21.35311]
[1780195789939,28.14,73873.52,0.0,0.35412,0.00023,21.40713]
[1780195794966,28.14,73877.6,0.0,0.35504,0.00023,21.42806]
[1780195800035,28.14,73878.28,0.0,0.35518,0.00023,21.43121]
[1780195804954,28.13,73871.08,0.0,0.35351,0.00023,21.39319]
[1780195809968,28.13,73873.09,0.0,0.35396,0.00023,21.40353]
[1780195813886,28.13,73879.88,0.0,0.35551,0.00023,21.4387]
[1780195818904,28.13,73877.18,0.0,0.35488,0.00023,21.42436]
[1780195823909,28.12,73877.97,0.0,0.35504,0.00023,21.42816]
[1780195828936,28.12,73878.13,0.0,0.35506,0.00023,21.42868]
[1780195833986,28.12,73878.22,0.0,0.35505,0.00023,21.42499]
[1780195835677,28.12,73880.27,0.0,0.35551,0.00023,21.43554]
[1780195835959,28.12,73886.3,0.0,0.3569,0.00023,21.4667]
[1780195837932,28.11,73896.92,0.0,0.35935,0.00023,21.52092]
[1780195842961,28.1,73900.22,0.0,0.36006,0.00023,21.53664]
[1780195847962,28.1,73900.69,0.0,0.36015,0.00023,21.5386]
[1780195851946,28.1,73894.57,0.0,0.35871,0.00023,21.50708]
[1780195852993,28.09,73888.34,0.0,0.35722,0.00023,21.47401]
[1780195858014,28.08,73887.43,0.0,0.35699,0.00023,21.46901]
[1780195863016,28.08,73886.34,0.0,0.35673,0.00023,21.46303]
[1780195868034,28.08,73887.26,0.0,0.35692,0.00023,21.46745]
[1780195873045,28.07,73887.92,0.0,0.35706,0.00023,21.47044]
[1780195878073,28.07,73886.91,0.0,0.35681,0.00023,21.46488]
[1780195883051,28.07,73894.57,0.0,0.35856,0.00023,21.50392]
[1780195884999,28.07,73900.89,0.0,0.36001,0.00023,21.53593]
[1780195890000,28.04,73900.49,0.0,0.35978,0.00023,21.5309]
[1780195895016,28.02,73896.91,0.0,0.35886,0.00023,21.50755]
[1780195894968,28.02,73888.17,0.0,0.35684,0.00023,21.46251]
[1780195898954,28.02,73883.51,0.0,0.35575,0.00023,21.43808]
[1780195903998,28.02,73883.36,0.0,0.3557,0.00023,21.43713]
[1780195909054,28.02,73881.27,0.0,0.35521,0.00023,21.42601]
[1780195914054,28.02,73880.58,0.0,0.35504,0.00023,21.42214]
[1780195915107,28.01,73888.16,0.0,0.35679,0.00023,21.46152]
[1780195920111,28.01,73892.41,0.0,0.35776,0.00023,21.48312]
[1780195922055,28.01,73899.64,0.0,0.35942,0.00023,21.51999]
[1780195927096,28.01,73905.22,0.0,0.3607,0.00023,21.54789]
[1780195932124,28.0,73906.4,0.0,0.36094,0.00023,21.5532]
[1780195936614,28.0,73906.38,0.0,0.36092,0.00023,21.55273]
[1780195936727,28.0,73906.38,0.0,0.36092,0.00023,21.55273]
[1780195936824,28.0,73912.65,0.0,0.36237,0.00023,21.58419]
[1780195941852,27.99,73915.86,0.0,0.3631,0.00023,21.59994]
[1780195942005,27.99,73918.7,0.0,0.36376,0.00023,21.61387]
[1780195943055,27.99,73924.79,0.0,0.36517,0.00023,21.64388]
[1780195944646,27.99,73926.21,0.0,0.3655,0.00023,21.65075]
[1780195945095,27.99,73925.08,0.0,0.36523,0.00023,21.64508]
[1780195950114,27.98,73926.5,0.0,0.36554,0.00023,21.65159]
[1780195955211,27.97,73927.82,0.0,0.36578,0.00023,21.65349]
[1780195960242,27.97,73926.18,0.0,0.36537,0.00023,21.64481]
[1780195964049,27.96,73934.93,0.0,0.3674,0.00023,21.68726]
[1780195965027,27.97,73943.88,0.0,0.3695,0.00023,21.73047]
[1780195966538,27.97,73946.03,0.0,0.37,0.00023,21.74077]
[1780195967067,27.97,73945.95,0.0,0.36998,0.00023,21.74043]
[1780195967269,27.97,73945.95,0.0,0.36998,0.00023,21.74043]
[1780195967452,27.97,73946.06,0.0,0.37001,0.00023,21.74095]
[1780195972480,27.97,73945.71,0.0,0.36994,0.00023,21.73947]
[1780195977514,27.97,73941.13,0.0,0.36887,0.00023,21.71771]
[1780195982549,27.97,73938.96,0.0,0.36836,0.00023,21.70718]
[1780195987968,27.97,73938.52,0.0,0.36826,0.00023,21.705]
[1780195994009,27.97,73931.15,0.0,0.36653,0.00023,21.66924]
[1780195999685,27.97,73935.14,0.0,0.36747,0.00023,21.68874]
[1780196005783,27.97,73936.51,0.0,0.36779,0.00023,21.69541]
[1780196011754,27.97,73933.9,0.0,0.36716,0.00023,21.67899]
[1780196016910,27.97,73933.73,0.0,0.36713,0.00023,21.67824]
[1780196022830,27.97,73930.73,0.0,0.36644,0.00023,21.66384]
[1780196028213,27.98,73931.03,0.0,0.36651,0.00023,21.66544]
[1780196028873,27.98,73921.51,0.0,0.3643,0.00023,21.61869]
[1780196031668,27.98,73921.68,0.0,0.36434,0.00023,21.61967]
[1780196032221,27.98,73916.84,0.0,0.36322,0.00023,21.5957]
[1780196034188,27.98,73910.86,0.0,0.36181,0.00023,21.56553]
[1780196034290,27.98,73910.86,0.0,0.36181,0.00023,21.56553]
[1780196034306,27.98,73910.86,0.0,0.36181,0.00023,21.56553]
[1780196035206,27.97,73910.7,0.0,0.36177,0.00023,21.56463]
[1780196036366,27.97,73910.7,0.0,0.36177,0.00023,21.56454]
[1780196037113,27.97,73906.86,0.0,0.36087,0.00023,21.54508]
[1780196041473,27.97,73912.66,0.0,0.3622,0.00023,21.57399]
[1780196041965,27.97,73912.64,0.0,0.36219,0.00023,21.57379]
[1780196044219,27.97,73923.6,0.0,0.36474,0.00023,21.6282]
[1780196045005,27.97,73923.6,0.0,0.36474,0.00023,21.6282]
[1780196045055,27.97,73930.09,0.0,0.36625,0.00023,21.66]
[1780196048013,27.96,73923.68,0.0,0.36474,0.00023,21.62814]
[1780196049970,27.96,73919.79,0.0,0.36382,0.00023,21.60876]
[1780196050071,27.96,73908.89,0.0,0.36128,0.00023,21.55407]
[1780196052130,27.96,73908.89,0.0,0.36127,0.00023,21.554]
[1780196052137,27.96,73908.89,0.0,0.36127,0.00023,21.554]
[1780196052224,27.96,73909.22,0.0,0.36135,0.00023,21.55558]
[1780196058252,27.96,73912.28,0.0,0.36204,0.00023,21.57057]
[1780196067053,27.95,73919.14,0.0,0.36359,0.00023,21.60398]
[1780196074188,27.94,73917.81,0.0,0.36322,0.00023,21.59267]
[1780196075220,27.94,73909.82,0.0,0.36135,0.00023,21.55246]
[1780196076013,27.94,73909.82,0.0,0.36135,0.00023,21.55246]
[1780196076033,27.94,73909.82,0.0,0.36135,0.00023,21.55246]
[1780196076241,27.94,73897.95,0.0,0.35858,0.00023,21.4919]
[1780196078270,27.93,73902.35,0.0,0.3596,0.00023,21.51422]
[1780196079000,27.93,73902.35,0.0,0.3596,0.00023,21.51422]
[1780196079227,27.93,73901.57,0.0,0.35941,0.00023,21.51013]
[1780196080235,27.93,73895.55,0.0,0.35801,0.00023,21.47915]
[1780196080492,27.93,73895.55,0.0,0.35801,0.00023,21.47915]
[1780196081241,27.93,73891.05,0.0,0.35696,0.00023,21.45582]
[1780196082459,27.93,73893.22,0.0,0.35746,0.00023,21.467]
[1780196083258,27.93,73895.42,0.0,0.35797,0.00023,21.47832]
[1780196089321,27.93,73893.46,0.0,0.3575,0.00023,21.46799]
[1780196095341,27.92,73892.86,0.0,0.35734,0.00023,21.46447]
[1780196100667,27.92,73890.49,0.0,0.35678,0.00023,21.452]
[1780196101284,27.92,73889.78,0.0,0.35661,0.00023,21.4482]
[1780196102258,27.92,73879.28,0.0,0.35417,0.00023,21.39307]
[1780196104292,27.92,73873.43,0.0,0.35281,0.00023,21.362]
[1780196105424,27.92,73873.7,0.0,0.35288,0.00023,21.36343]
[1780196105596,27.92,73874.44,0.0,0.35305,0.00023,21.36736]
[1780196110660,27.92,73875.28,0.0,0.35324,0.00023,21.37178]
[1780196116496,27.92,73880.7,0.0,0.35449,0.00023,21.40023]
[1780196119591,27.92,73881.81,0.0,0.35474,0.00023,21.40592]
[1780196119629,27.92,73881.81,0.0,0.35474,0.00023,21.40592]
[1780196120304,27.92,73882.92,0.0,0.35499,0.00023,21.4116]
[1780196125351,27.91,73877.88,0.0,0.3538,0.00023,21.38472]
[1780196130382,27.91,73880.88,0.0,0.35449,0.00023,21.40028]
[1780196135403,27.91,73885.21,0.0,0.35545,0.00023,21.41883]
[1780196140447,27.9,73884.99,0.0,0.35539,0.00023,21.41735]
[1780196145428,27.9,73893.39,0.0,0.35732,0.00023,21.46076]
[1780196149391,27.9,73899.78,0.0,0.35879,0.00023,21.49336]
[1780196149917,27.9,73899.78,0.0,0.35879,0.00023,21.49336]
[1780196150339,27.9,73899.8,0.0,0.35879,0.00023,21.49338]
[1780196150553,27.9,73899.8,0.0,0.35879,0.00023,21.49338]
[1780196151295,27.9,73901.58,0.0,0.3592,0.00023,21.50242]
[1780196155327,27.89,73908.88,0.0,0.36088,0.00023,21.53925]
[1780196158801,27.89,73913.1,0.0,0.36185,0.00023,21.56027]
[1780196159232,27.89,73915.64,0.0,0.36244,0.00023,21.57295]
[1780196163319,27.86,73923.71,0.0,0.36421,0.00023,21.61084]
[1780196163780,27.86,73923.71,0.0,0.36421,0.00023,21.61084]
[1780196164341,27.85,73924.44,0.0,0.36432,0.00023,21.6133]
[1780196169366,27.8,73923.57,0.0,0.36384,0.00023,21.6035]
[1780196174044,27.77,73923.6,0.0,0.36374,0.00023,21.60141]
[1780196174347,27.77,73927.81,0.0,0.36472,0.00024,21.6223]
[1780196175335,27.77,73936.01,0.0,0.36665,0.00024,21.66274]
[1780196177326,27.77,73938.03,0.0,0.36712,0.00024,21.67254]
[1780196177338,27.77,73938.03,0.0,0.36712,0.00024,21.67254]
[1780196182409,27.76,73937.97,0.0,0.36707,0.00024,21.67146]
[1780196183017,27.76,73937.97,0.0,0.36707,0.00024,21.67146]
[1780196183033,27.76,73937.97,0.0,0.36707,0.00024,21.67146]
[1780196183349,27.76,73937.97,0.0,0.36706,0.00024,21.67133]
[1780196185285,27.76,73946.56,0.0,0.36907,0.00024,21.7129]
[1780196190303,27.76,73946.86,0.0,0.36912,0.00024,21.71394]
[1780196193038,27.75,73948.73,0.0,0.36953,0.00024,21.71891]
[1780196193194,27.75,73948.73,0.0,0.36953,0.00024,21.71891]
[1780196193252,27.75,73948.73,0.0,0.36953,0.00024,21.71891]
[1780196193342,27.75,73948.73,0.0,0.36953,0.00024,21.71891]
[1780196193329,27.75,73958.31,0.0,0.37179,0.00024,21.76473]
[1780196194104,27.75,73958.31,0.0,0.37179,0.00024,21.76473]
[1780196194120,27.75,73958.31,0.0,0.37179,0.00024,21.76473]
[1780196194357,27.75,73968.91,0.0,0.37431,0.00024,21.81467]
[1780196195426,27.75,73972.91,0.0,0.37526,0.00024,21.83331]
[1780196195462,27.75,73972.91,0.0,0.37526,0.00024,21.83331]
[1780196195505,27.75,73972.91,0.0,0.37526,0.00024,21.83331]
[1780196195552,27.75,73972.91,0.0,0.37526,0.00024,21.83331]
[1780196196061,27.75,73972.91,0.0,0.37526,0.00024,21.83329]
[1780196197976,27.75,73975.13,0.0,0.37578,0.00024,21.84355]
[1780196197983,27.75,73975.13,0.0,0.37578,0.00024,21.84355]
[1780196198011,27.75,73975.13,0.0,0.37578,0.00024,21.84355]
[1780196198073,27.75,73974.69,0.0,0.37567,0.00024,21.84148]
[1780196199030,27.75,73974.69,0.0,0.37567,0.00024,21.84148]
[1780196199090,27.75,73974.31,0.0,0.37558,0.00024,21.83969]
[1780196199987,27.75,73974.31,0.0,0.37558,0.00024,21.83969]
[1780196200089,27.75,73974.31,0.0,0.37558,0.00024,21.83966]
[1780196205329,27.75,73973.57,0.0,0.3754,0.00024,21.83608]
[1780196211164,27.75,73977.51,0.0,0.37632,0.00024,21.85401]
[1780196214339,27.74,73981.84,0.0,0.37734,0.00024,21.87379]
[1780196214362,27.74,73981.84,0.0,0.37734,0.00024,21.87379]
[1780196214365,27.74,73981.84,0.0,0.37734,0.00024,21.87379]
[1780196215420,27.74,73988.57,0.0,0.37894,0.00024,21.90438]
[1780196217402,27.74,73987.57,0.0,0.3787,0.00024,21.89985]
[1780196217442,27.74,73986.81,0.0,0.37852,0.00024,21.89642]
[1780196218213,27.74,73986.81,0.0,0.37852,0.00024,21.89643]
[1780196220662,27.74,73986.87,0.0,0.37854,0.00024,21.89671]
[1780196221385,27.74,73986.55,0.0,0.37846,0.00024,21.89526]
[1780196226434,27.74,73981.64,0.0,0.37729,0.00024,21.87289]
[1780196226617,27.74,73978.88,0.0,0.37664,0.00024,21.86022]
[1780196226644,27.74,73978.88,0.0,0.37664,0.00024,21.86022]
[1780196227275,27.74,73978.88,0.0,0.37664,0.00024,21.8602]
[1780196228766,27.74,73978.1,0.0,0.37645,0.00024,21.85655]
[1780196228776,27.74,73978.1,0.0,0.37645,0.00024,21.85655]
[1780196229290,27.74,73978.49,0.0,0.37654,0.00024,21.85831]
[1780196234324,27.74,73977.9,0.0,0.37638,0.00024,21.8553]
[1780196239359,27.74,73977.53,0.0,0.37628,0.00024,21.85332]
[1780196244171,27.73,73980.99,0.0,0.37709,0.00024,21.86904]
[1780196244208,27.73,73980.99,0.0,0.37709,0.00024,21.86904]
[1780196245618,27.73,73978.05,0.0,0.37639,0.00024,21.85546]
[1780196246081,27.73,73978.05,0.0,0.37639,0.00024,21.85546]
[1780196246136,27.73,73978.05,0.0,0.37639,0.00024,21.85546]
[1780196246428,27.73,73979.07,0.0,0.37663,0.00024,21.86004]
[1780196247422,27.73,73986.6,0.0,0.37842,0.00024,21.89446]
[1780196248607,27.73,73990.44,0.0,0.37933,0.00024,21.91177]
[1780196248622,27.73,73990.44,0.0,0.37933,0.00024,21.91177]
[1780196248630,27.73,73990.44,0.0,0.37933,0.00024,21.91177]
[1780196249437,27.73,73989.01,0.0,0.37899,0.00024,21.90533]
[1780196254482,27.73,73988.36,0.0,0.37882,0.00024,21.89865]
[1780196259491,27.73,73988.26,0.0,0.37879,0.00024,21.8982]
[1780196261899,27.73,73986.61,0.0,0.3784,0.00024,21.8907]
[1780196261920,27.73,73986.61,0.0,0.3784,0.00024,21.8907]
[1780196262420,27.73,73986.73,0.0,0.37843,0.00024,21.89124]
[1780196263127,27.73,73986.73,0.0,0.37843,0.00024,21.89124]
[1780196263227,27.73,73986.73,0.0,0.37843,0.00024,21.89124]
[1780196268375,27.73,73987.39,0.0,0.37857,0.00024,21.89403]
[1780196273610,27.72,73992.12,0.0,0.37967,0.00024,21.91488]
[1780196278647,27.72,73993.64,0.0,0.38002,0.00024,21.92151]
[1780196280593,27.72,73993.64,0.0,0.38002,0.00024,21.92152]
[1780196280668,27.72,73993.64,0.0,0.38002,0.00024,21.92152]
[1780196282986,27.72,73992.61,0.0,0.37978,0.00024,21.91692]
[1780196283031,27.72,73992.61,0.0,0.37978,0.00024,21.91692]
[1780196283260,27.72,73993.62,0.0,0.38001,0.00024,21.92139]
[1780196285411,27.72,73993.62,0.0,0.38001,0.00024,21.92139]
[1780196284805,27.72,74002.44,0.0,0.38212,0.00024,21.96063]
[1780196286481,27.72,74000.91,0.0,0.38174,0.00024,21.95367]
[1780196287814,27.71,74000.88,0.0,0.38173,0.00024,21.95344]
[1780196287907,27.71,74001.28,0.0,0.38182,0.00024,21.95521]
[1780196293107,27.71,74003.63,0.0,0.38236,0.00024,21.96524]
[1780196294067,27.71,74005.68,0.0,0.38284,0.00024,21.97408]
[1780196294081,27.71,74005.68,0.0,0.38284,0.00024,21.97408]
[1780196294183,27.71,74005.88,0.0,0.38288,0.00024,21.97486]
[1780196299791,27.7,74006.49,0.0,0.383,0.00024,21.97703]
[1780196304827,27.69,74006.2,0.0,0.3829,0.00024,21.97526]
[1780196306848,27.69,74009.07,0.0,0.38358,0.00024,21.98767]
[1780196306958,27.69,74009.07,0.0,0.38358,0.00024,21.98767]
[1780196307101,27.69,74009.97,0.0,0.38379,0.00024,21.99161]
[1780196310127,27.68,74000.8,0.0,0.38158,0.00024,21.95079]
[1780196311063,27.68,74000.8,0.0,0.38158,0.00024,21.95079]
[1780196311125,27.68,74000.8,0.0,0.38158,0.00024,21.95079]
[1780196316341,27.68,74000.71,0.0,0.38151,0.00024,21.94615]
[1780196321949,27.67,73999.71,0.0,0.38125,0.00024,21.94131]
[1780196328459,27.67,73998.72,0.0,0.38099,0.00024,21.93652]
[1780196330401,27.67,73991.73,0.0,0.3793,0.00024,21.9048]
[1780196333388,27.66,73989.95,0.0,0.37887,0.00024,21.89668]
[1780196333440,27.66,73989.58,0.0,0.37878,0.00024,21.89499]
[1780196335772,27.66,73989.58,0.0,0.37878,0.00024,21.89499]
[1780196335777,27.66,73989.58,0.0,0.37878,0.00024,21.89499]
[1780196336484,27.66,73989.23,0.0,0.3787,0.00024,21.89339]
[1780196342092,27.66,73987.4,0.0,0.37826,0.00024,21.88503]
[1780196348133,27.66,73986.94,0.0,0.37815,0.00024,21.88289]
[1780196355185,27.66,73986.71,0.0,0.37809,0.00024,21.88183]
[1780196360217,27.66,73990.63,0.0,0.37903,0.00024,21.89971]
[1780196365252,27.67,73988.84,0.0,0.37861,0.00024,21.89167]
[1780196371295,27.66,73985.61,0.0,0.37782,0.00024,21.87312]
[1780196376331,27.66,73980.49,0.0,0.37658,0.00024,21.84937]
[1780196376691,27.66,73980.49,0.0,0.37658,0.00024,21.84937]
[1780196377506,27.66,73976.4,0.0,0.3756,0.00024,21.83041]
[1780196382518,27.66,73976.65,0.0,0.37566,0.00024,21.83146]
[1780196387567,27.66,73980.94,0.0,0.37667,0.00024,21.85116]
[1780196388902,27.66,73982.01,0.0,0.37693,0.00024,21.85604]
[1780196388948,27.66,73982.01,0.0,0.37693,0.00024,21.85604]
[1780196392567,27.66,73985.01,0.0,0.37764,0.00024,21.86975]
[1780196393590,27.66,73991.42,0.0,0.37917,0.00024,21.89896]
[1780196398652,27.66,73991.29,0.0,0.37915,0.00024,21.89851]
[1780196403715,27.66,73990.8,0.0,0.37904,0.00024,21.89644]
[1780196404530,27.66,73999.39,0.0,0.3811,0.00024,21.93511]
[1780196404941,27.66,73999.39,0.0,0.3811,0.00024,21.93511]
[1780196405536,27.66,74000.15,0.0,0.38128,0.00024,21.9385]
[1780196406224,27.66,74000.15,0.0,0.38128,0.00024,21.9385]
[1780196406252,27.66,74000.15,0.0,0.38128,0.00024,21.9385]
[1780196406541,27.66,74017.66,0.0,0.38547,0.00024,22.01524]
[1780196406947,27.66,74017.66,0.0,0.38547,0.00024,22.01524]
[1780196406967,27.66,74017.66,0.0,0.38547,0.00024,22.01524]
[1780196407548,27.66,74027.04,0.0,0.38771,0.00024,22.05533]
[1780196408555,27.66,74033.05,0.0,0.38916,0.00024,22.08065]
[1780196409562,27.66,74039.23,0.0,0.39064,0.00024,22.10643]
[1780196410568,27.66,74031.53,0.0,0.38879,0.00024,22.0742]
[1780196411576,27.66,74022.68,0.0,0.38665,0.00024,22.03655]
[1780196413589,27.65,74015.26,0.0,0.38486,0.00024,22.00433]
[1780196415606,27.65,74024.8,0.0,0.38714,0.00024,22.04517]
[1780196416612,27.65,74033.12,0.0,0.38914,0.00024,22.08035]
[1780196417500,27.65,74033.12,0.0,0.38914,0.00024,22.08035]
[1780196417518,27.65,74033.12,0.0,0.38914,0.00024,22.08035]
[1780196418120,27.65,74037.98,0.0,0.3903,0.00024,22.10052]
[1780196418126,27.65,74037.98,0.0,0.3903,0.00024,22.10052]
[1780196418624,27.65,74043.39,0.0,0.3916,0.00024,22.12293]
[1780196419267,27.65,74043.39,0.0,0.3916,0.00024,22.12293]
[1780196419316,27.65,74043.39,0.0,0.3916,0.00024,22.12293]
[1780196419357,27.65,74043.39,0.0,0.3916,0.00024,22.12293]
[1780196419632,27.64,74047.43,0.0,0.39257,0.00024,22.13939]
[1780196420039,27.64,74047.43,0.0,0.39257,0.00024,22.13939]
[1780196420636,27.64,74049.66,0.0,0.3931,0.00024,22.14836]
[1780196421651,27.64,74052.49,0.0,0.39378,0.00024,22.15985]
[1780196421688,27.64,74052.49,0.0,0.39378,0.00024,22.15985]
[1780196422230,27.64,74052.49,0.0,0.39378,0.00024,22.15985]
[1780196422237,27.64,74052.49,0.0,0.39378,0.00024,22.15985]
[1780196422628,27.64,74056.79,0.0,0.39482,0.00024,22.17719]
[1780196424598,27.64,74046.72,0.0,0.39238,0.00024,22.13618]
[1780196424807,27.64,74046.72,0.0,0.39238,0.00024,22.13618]
[1780196425174,27.64,74046.72,0.0,0.39238,0.00024,22.13618]
[1780196428245,27.64,74039.76,0.0,0.39069,0.00024,22.10733]
[1780196428999,27.63,74035.77,0.0,0.38971,0.00024,22.09042]
[1780196429018,27.63,74035.77,0.0,0.38971,0.00024,22.09042]
[1780196429422,27.63,74033.2,0.0,0.38908,0.00024,22.0795]
[1780196434747,27.62,74030.89,0.0,0.38847,0.00024,22.06535]
[1780196437331,27.62,74024.49,0.0,0.38691,0.00024,22.03787]
[1780196442807,27.61,74021.64,0.0,0.3862,0.00024,22.02515]
[1780196447843,27.6,74020.17,0.0,0.38581,0.00024,22.01834]
[1780196453412,27.6,74021.52,0.0,0.38612,0.00024,22.02379]
[1780196458920,27.59,74016.93,0.0,0.38497,0.00024,22.00319]
[1780196463165,27.58,74017.43,0.0,0.38507,0.00024,22.00504]
[1780196463271,27.58,74017.43,0.0,0.38507,0.00024,22.00504]
[1780196463301,27.58,74017.43,0.0,0.38507,0.00024,22.00504]
[1780196463527,27.58,74019.02,0.0,0.38544,0.00024,22.01172]
[1780196465656,27.58,74019.01,0.0,0.38544,0.00024,22.01167]
[1780196465240,27.58,74012.32,0.0,0.38381,0.00024,21.98228]
[1780196467311,27.58,74016.54,0.0,0.38483,0.00024,22.00073]
[1780196467322,27.58,74016.54,0.0,0.38483,0.00024,22.00073]
[1780196467530,27.58,74017.63,0.0,0.38508,0.00024,22.00528]
[1780196473028,27.57,74014.72,0.0,0.38435,0.00024,21.99208]
[1780196478083,27.56,74013.47,0.0,0.38402,0.00024,21.98609]
[1780196483119,27.56,74014.45,0.0,0.38423,0.00024,21.98992]
[1780196488153,27.55,74014.79,0.0,0.38428,0.00024,21.99092]
[1780196493188,27.54,74017.83,0.0,0.38496,0.00024,21.99993]
[1780196498225,27.54,74019.78,0.0,0.3854,0.00024,22.00791]
[1780196507515,27.53,74016.92,0.0,0.3847,0.00024,21.99516]
[1780196508065,27.52,74016.62,0.0,0.38459,0.00024,21.99319]
[1780196508171,27.52,74016.62,0.0,0.38459,0.00024,21.99319]
[1780196510720,27.52,74009.67,0.0,0.38289,0.00024,21.96235]
[1780196516349,27.51,74019.08,0.0,0.38514,0.00024,22.0032]
[1780196521384,27.51,74022.08,0.0,0.38583,0.00024,22.01574]
[1780196526421,27.5,74030.26,0.0,0.38778,0.00024,22.05044]
[1780196535100,27.5,74033.54,0.0,0.38856,0.00024,22.06419]
[1780196541308,27.49,74033.63,0.0,0.38855,0.00024,22.0641]
[1780196541333,27.49,74033.63,0.0,0.38855,0.00024,22.06399]
[1780196544546,27.49,74039.89,0.0,0.39005,0.00024,22.09025]
[1780196549581,27.48,74037.98,0.0,0.38958,0.00024,22.08206]
[1780196556631,27.48,74035.72,0.0,0.389,0.00024,22.06846]
[1780196561669,27.48,74037.64,0.0,0.38945,0.00024,22.07637]
[1780196566702,27.47,74037.43,0.0,0.38939,0.00024,22.07531]
[1780196571738,27.47,74032.62,0.0,0.38821,0.00024,22.05475]
[1780196576773,27.47,74035.59,0.0,0.38891,0.00024,22.06697]
[1780196581808,27.46,74034.46,0.0,0.3886,0.00024,22.06168]
[1780196584993,27.46,74024.06,0.0,0.38607,0.00024,22.01687]
[1780196591292,27.45,74024.14,0.0,0.38606,0.00024,22.01666]
[1780196597735,27.44,74024.57,0.0,0.38614,0.00024,22.01814]
[1780196602958,27.43,74026.62,0.0,0.3866,0.00024,22.02642]
[1780196608126,27.43,74025.16,0.0,0.38622,0.00024,22.01974]
[1780196613608,27.43,74024.1,0.0,0.38593,0.00024,22.01106]
[1780196613709,27.42,74024.18,0.0,0.38594,0.00024,22.01125]
[1780196617721,27.42,74024.03,0.0,0.38589,0.00024,22.01044]
[1780196617783,27.42,74024.03,0.0,0.38589,0.00024,22.01044]
[1780196623097,27.41,74025.06,0.0,0.38611,0.00024,22.01437]
[1780196628132,27.41,74021.98,0.0,0.38534,0.00024,22.0006]
[1780196633316,27.4,74021.17,0.0,0.38513,0.00024,21.99673]
[1780196635457,27.4,74031.9,0.0,0.38771,0.00024,22.04283]
[1780196636255,27.4,74031.9,0.0,0.38771,0.00024,22.04283]
[1780196636317,27.4,74031.9,0.0,0.38771,0.00024,22.04283]
[1780196638317,27.4,74032.85,0.0,0.38794,0.00024,22.04686]
[1780196638403,27.4,74032.85,0.0,0.38794,0.00024,22.04686]
[1780196643076,27.39,74024.7,0.0,0.38594,0.00024,22.01141]
[1780196644481,27.39,74021.46,0.0,0.38515,0.00024,21.99719]
[1780196644545,27.39,74021.46,0.0,0.38515,0.00024,21.99719]
[1780196650293,27.38,74020.28,0.0,0.38483,0.00024,21.99145]
[1780196655701,27.38,74017.2,0.0,0.38406,0.00024,21.9776]
[1780196661782,27.37,74014.14,0.0,0.38329,0.00024,21.96346]
[1780196663138,27.37,74010.76,0.0,0.38246,0.00024,21.94835]
[1780196663150,27.37,74010.76,0.0,0.38246,0.00024,21.94835]
[1780196663383,27.37,74010.76,0.0,0.38246,0.00024,21.94835]
[1780196666407,27.37,74002.77,0.0,0.38052,0.00024,21.91226]
[1780196671369,27.38,74000.36,0.0,0.37997,0.00024,21.90192]
[1780196671449,27.38,74000.36,0.0,0.37997,0.00024,21.90192]
[1780196671854,27.38,74000.29,0.0,0.37995,0.00024,21.89802]
[1780196677483,27.39,73993.87,0.0,0.37842,0.00024,21.86917]
[1780196682515,27.39,73992.47,0.0,0.37811,0.00024,21.86318]
[1780196689189,27.4,73993.89,0.0,0.37847,0.00024,21.87009]
[1780196694600,27.4,73992.5,0.0,0.37814,0.00024,21.8638]
[1780196699635,27.39,73993.82,0.0,0.37845,0.00024,21.86968]
[1780196705672,27.39,73994.58,0.0,0.37863,0.00024,21.87302]
[1780196707908,27.39,73995.34,0.0,0.3788,0.00024,21.87639]
[1780196708047,27.39,73998.35,0.0,0.37953,0.00024,21.89011]
[1780196708699,27.39,73999.37,0.0,0.37977,0.00024,21.89471]
[1780196712244,27.39,74000.56,0.0,0.38005,0.00024,21.89993]
[1780196712727,27.39,74000.62,0.0,0.38006,0.00024,21.9002]
[1780196716636,27.39,74000.59,0.0,0.38005,0.00024,21.89992]
[1780196716757,27.39,74000.7,0.0,0.38007,0.00024,21.90037]
[1780196721793,27.38,74002.48,0.0,0.38049,0.00024,21.90815]
[1780196726827,27.38,74002.53,0.0,0.38048,0.00024,21.90812]
[1780196731956,27.38,74002.38,0.0,0.38044,0.00024,21.90739]
[1780196737902,27.37,74000.48,0.0,0.37994,0.00024,21.89453]
[1780196743945,27.37,74000.5,0.0,0.37993,0.00024,21.89438]
[1780196748751,27.37,74000.5,0.0,0.37993,0.00024,21.89438]
[1780196748981,27.37,74000.47,0.0,0.37991,0.00024,21.89405]
[1780196754016,27.37,73995.61,0.0,0.37875,0.00024,21.87207]
[1780196762490,27.38,73990.72,0.0,0.3776,0.00024,21.85003]
[1780196768119,27.38,73993.85,0.0,0.37838,0.00024,21.86496]
[1780196769682,27.38,73993.85,0.0,0.37838,0.00024,21.86496]
[1780196769746,27.38,73995.26,0.0,0.37873,0.00024,21.87154]
[1780196773010,27.39,73995.26,0.0,0.37874,0.00024,21.87175]
[1780196773151,27.39,73995.35,0.0,0.37877,0.00024,21.87236]
[1780196776399,27.39,73995.39,0.0,0.37879,0.00024,21.87265]
[1780196776428,27.39,73994.76,0.0,0.37864,0.00024,21.86982]
[1780196782581,27.39,73991.96,0.0,0.37797,0.00024,21.85708]
[1780196787931,27.39,73993.28,0.0,0.37828,0.00024,21.86298]
[1780196793290,27.39,73990.67,0.0,0.37763,0.00024,21.84727]
[1780196798326,27.39,73986.82,0.0,0.37672,0.00024,21.8296]
[1780196803360,27.39,73990.1,0.0,0.3775,0.00024,21.84471]
[1780196808395,27.4,73990.69,0.0,0.37767,0.00024,21.84782]
[1780196813432,27.4,73990.9,0.0,0.37773,0.00024,21.84898]
[1780196818466,27.4,73995.61,0.0,0.37886,0.00024,21.87059]
[1780196822909,27.4,73988.16,0.0,0.37707,0.00024,21.8363]
[1780196829546,27.4,73984.58,0.0,0.37622,0.00024,21.81989]
[1780196834579,27.4,73984.78,0.0,0.37628,0.00024,21.82108]
[1780196839614,27.41,73984.25,0.0,0.37616,0.00024,21.81886]
[1780196844648,27.41,73983.1,0.0,0.3759,0.00024,21.81375]
[1780196850264,27.41,73982.85,0.0,0.37585,0.00024,21.81268]
[1780196855726,27.42,73982.18,0.0,0.37569,0.00024,21.80613]
[1780196860777,27.42,73980.47,0.0,0.37528,0.00024,21.79829]
[1780196865813,27.42,73980.44,0.0,0.37528,0.00024,21.79828]
[1780196870846,27.42,73980.69,0.0,0.37535,0.00024,21.79958]
[1780196875882,27.42,73980.93,0.0,0.37541,0.00024,21.80079]
[1780196881925,27.42,73981.68,0.0,0.3756,0.00024,21.80446]
[1780196882931,27.43,73989.74,0.0,0.37755,0.00024,21.84202]
[1780196887965,27.43,73990.76,0.0,0.37782,0.00024,21.84709]
[1780196893411,27.43,73989.69,0.0,0.37758,0.00024,21.84252]
[1780196899043,27.44,73992.76,0.0,0.37832,0.00024,21.85676]
[1780196905085,27.43,73994.69,0.0,0.37878,0.00024,21.86538]
[1780196910120,27.43,73995.0,0.0,0.37884,0.00024,21.86659]
[1780196915154,27.43,73995.52,0.0,0.37893,0.00024,21.86495]
[1780196920196,27.42,73996.81,0.0,0.37923,0.00024,21.87059]
[1780196925230,27.42,73996.92,0.0,0.37924,0.00024,21.87083]
[1780196930266,27.42,73996.3,0.0,0.37908,0.00024,21.86773]
[1780196935781,27.42,73995.97,0.0,0.37899,0.00024,21.86607]
[1780196941343,27.41,73996.54,0.0,0.3791,0.00024,21.86829]
[1780196949399,27.41,73996.61,0.0,0.3791,0.00024,21.86822]
[1780196954433,27.4,73995.23,0.0,0.37875,0.00024,21.8617]
[1780196959072,27.4,73986.62,0.0,0.37668,0.00024,21.82201]
[1780196964504,27.41,73981.34,0.0,0.37542,0.00024,21.79755]
[1780196969538,27.41,73981.32,0.0,0.37542,0.00024,21.79764]
[1780196974574,27.41,73982.54,0.0,0.37571,0.00024,21.79975]
[1780196979609,27.41,73989.58,0.0,0.37741,0.00024,21.8326]
[1780196982157,27.41,73995.98,0.0,0.37895,0.00024,21.86192]
[1780196987666,27.41,73996.11,0.0,0.37897,0.00024,21.86233]
[1780196992700,27.41,73996.96,0.0,0.37917,0.00024,21.86603]
[1780196997735,27.4,73997.14,0.0,0.3792,0.00024,21.8667]
[1780197002770,27.4,73995.23,0.0,0.37873,0.00024,21.85782]
[1780197007809,27.41,73992.49,0.0,0.37809,0.00024,21.8456]
[1780197010830,27.41,73986.3,0.0,0.3766,0.00024,21.81712]
[1780197012176,27.41,73977.83,0.0,0.37457,0.00024,21.77751]
[1780197014244,27.41,73969.0,0.0,0.37245,0.00024,21.73562]
[1780197014893,27.41,73978.22,0.0,0.37466,0.00024,21.77941]
[1780197016213,27.41,73984.85,0.0,0.37627,0.00024,21.81055]
[1780197020046,27.41,73989.47,0.0,0.37738,0.00024,21.8321]
[1780197020140,27.41,73989.28,0.0,0.37735,0.00024,21.83135]
[1780197026081,27.42,73993.67,0.0,0.37842,0.00024,21.85185]
[1780197031083,27.42,73998.78,0.0,0.37966,0.00024,21.87538]
[1780197031177,27.42,74005.81,0.0,0.38134,0.00024,21.90328]
[1780197037008,27.41,74006.26,0.0,0.38143,0.00024,21.90501]
[1780197042050,27.41,74005.19,0.0,0.38116,0.00024,21.89991]
[1780197048087,27.41,74002.48,0.0,0.38048,0.00024,21.88738]
[1780197055137,27.4,74002.33,0.0,0.38043,0.00024,21.88637]
[1780197060445,27.4,74002.27,0.0,0.3804,0.00024,21.88587]
[1780197062373,27.4,74001.89,0.0,0.3803,0.00024,21.88406]
[1780197062458,27.4,74001.89,0.0,0.3803,0.00024,21.88406]
[1780197063191,27.4,74001.23,0.0,0.38014,0.00024,21.88098]
[1780197066344,27.4,73999.03,0.0,0.3796,0.00024,21.87087]
[1780197067297,27.4,74005.49,0.0,0.38116,0.00024,21.90008]
[1780197072319,27.39,74005.9,0.0,0.38125,0.00024,21.9017]
[1780197077321,27.39,74006.8,0.0,0.38144,0.00024,21.9054]
[1780197082327,27.39,74009.3,0.0,0.38204,0.00024,21.91636]
[1780197084337,27.38,74018.65,0.0,0.38429,0.00024,21.95766]
[1780197084898,27.38,74018.65,0.0,0.38429,0.00024,21.95766]
[1780197085309,27.38,74020.76,0.0,0.3848,0.00024,21.96687]
[1780197088142,27.38,74020.54,0.0,0.38474,0.00024,21.96579]
[1780197088241,27.38,74020.58,0.0,0.38475,0.00024,21.96591]
[1780197093245,27.38,74024.3,0.0,0.38562,0.00024,21.97819]
[1780197098295,27.37,74023.83,0.0,0.38549,0.00024,21.97592]
[1780197103300,27.37,74023.61,0.0,0.38542,0.00024,21.97471]
[1780197104695,27.37,74022.57,0.0,0.38516,0.00024,21.97005]
[1780197104897,27.37,74022.5,0.0,0.38515,0.00024,21.96975]
[1780197108712,27.37,74022.42,0.0,0.38512,0.00024,21.96928]
[1780197109313,27.37,74022.45,0.0,0.38512,0.00024,21.96925]
[1780197114326,27.36,74022.45,0.0,0.3851,0.00024,21.96902]
[1780197119374,27.36,74022.31,0.0,0.38505,0.00024,21.96811]
[1780197124376,27.35,74022.31,0.0,0.38503,0.00024,21.96779]
[1780197129395,27.35,74025.06,0.0,0.38568,0.00024,21.97946]
[1780197134401,27.35,74025.92,0.0,0.38587,0.00024,21.98293]
[1780197139339,27.34,74018.36,0.0,0.38402,0.00024,21.94948]
[1780197144377,27.34,74016.49,0.0,0.38355,0.00024,21.94099]
[1780197146412,27.34,74010.43,0.0,0.38207,0.00024,21.91384]
[1780197151416,27.33,74011.29,0.0,0.38225,0.00024,21.91368]
[1780197156424,27.33,74018.7,0.0,0.38403,0.00024,21.94637]
[1780197161449,27.33,74019.33,0.0,0.38417,0.00024,21.94882]
[1780197166485,27.32,74019.66,0.0,0.38423,0.00024,21.94995]
[1780197171519,27.32,74019.83,0.0,0.38425,0.00024,21.95038]
[1780197173470,27.32,74027.84,0.0,0.38619,0.00024,21.98536]
[1780197178509,27.31,74026.97,0.0,0.38597,0.00024,21.98139]
[1780197183563,27.31,74027.22,0.0,0.38602,0.00024,21.98227]
[1780197187344,27.31,74020.54,0.0,0.38438,0.00024,21.95281]
[1780197188340,27.31,74014.65,0.0,0.38294,0.00024,21.92663]
[1780197193363,27.3,74013.47,0.0,0.38265,0.00024,21.92119]
[1780197198450,27.3,74014.63,0.0,0.38292,0.00024,21.92617]
[1780197203519,27.3,74012.62,0.0,0.38242,0.00024,21.91697]
[1780197208578,27.3,74013.93,0.0,0.38272,0.00024,21.92262]
[1780197213628,27.29,74014.47,0.0,0.38282,0.00024,21.92103]
[1780197218645,27.29,74015.58,0.0,0.38308,0.00024,21.92577]
[1780197223655,27.29,74015.74,0.0,0.38311,0.00024,21.92626]
[1780197228669,27.28,74015.88,0.0,0.38313,0.00024,21.92666]
[1780197233711,27.28,74016.81,0.0,0.38334,0.00024,21.93062]
[1780197238729,27.28,74016.9,0.0,0.38335,0.00024,21.93075]
[1780197243773,27.28,74017.64,0.0,0.38352,0.00024,21.93381]
[1780197245055,27.28,74017.92,0.0,0.38358,0.00024,21.93501]
[1780197245102,27.28,74017.92,0.0,0.38358,0.00024,21.93501]
[1780197245109,27.28,74017.92,0.0,0.38358,0.00024,21.93501]
[1780197245470,27.27,74018.62,0.0,0.38375,0.00024,21.93807]
[1780197248041,27.27,74021.31,0.0,0.3844,0.00024,21.94986]
[1780197248091,27.27,74021.31,0.0,0.3844,0.00024,21.94986]
[1780197248264,27.27,74021.31,0.0,0.3844,0.00024,21.94986]
[1780197248499,27.27,74026.43,0.0,0.38564,0.00024,21.9723]
[1780197250861,27.27,74028.68,0.0,0.38619,0.00024,21.98205]
[1780197251512,27.27,74031.36,0.0,0.38684,0.00024,21.99367]
[1780197256547,27.27,74028.0,0.0,0.38602,0.00024,21.97897]
[1780197261314,27.27,74027.38,0.0,0.38586,0.00024,21.97614]
[1780197261357,27.27,74027.38,0.0,0.38586,0.00024,21.97614]
[1780197261396,27.27,74036.75,0.0,0.38815,0.00024,22.01671]
[1780197262341,27.27,74043.13,0.0,0.38971,0.00024,22.04391]
[1780197263373,27.27,74043.13,0.0,0.38971,0.00024,22.04391]
[1780197263407,27.27,74043.13,0.0,0.38971,0.00024,22.04391]
[1780197265435,27.27,74046.76,0.0,0.3906,0.00024,22.05932]
[1780197265513,27.27,74046.76,0.0,0.3906,0.00024,22.05932]
[1780197271504,27.27,74044.88,0.0,0.39016,0.00024,22.05163]
[1780197279311,27.28,74046.59,0.0,0.39057,0.00024,22.05533]
[1780197284478,27.28,74048.01,0.0,0.39093,0.00024,22.06145]
[1780197285518,27.28,74051.38,0.0,0.39176,0.00025,22.07565]
[1780197286352,27.28,74051.38,0.0,0.39176,0.00025,22.07565]
[1780197286486,27.28,74052.93,0.0,0.39215,0.00025,22.08215]
[1780197288062,27.28,74052.93,0.0,0.39215,0.00025,22.08215]
[1780197288322,27.28,74055.3,0.0,0.39273,0.00025,22.09203]
[1780197293654,27.28,74058.77,0.0,0.39356,0.00025,22.10597]
[1780197295558,27.28,74058.63,0.0,0.39352,0.00025,22.10532]
[1780197296469,27.27,74059.74,0.0,0.39378,0.00025,22.10969]
[1780197301475,27.27,74063.33,0.0,0.39465,0.00025,22.12419]
[1780197306489,27.27,74061.23,0.0,0.39413,0.00025,22.11548]
[1780197311529,27.27,74058.57,0.0,0.39346,0.00025,22.10442]
[1780197314876,27.26,74056.85,0.0,0.39303,0.00025,22.09718]
[1780197314894,27.26,74056.85,0.0,0.39303,0.00025,22.09718]
[1780197315028,27.26,74056.85,0.0,0.39303,0.00025,22.09718]
[1780197315131,27.26,74056.85,0.0,0.39303,0.00025,22.09718]
[1780197315210,27.26,74056.85,0.0,0.39303,0.00025,22.09718]
[1780197315381,27.26,74056.85,0.0,0.39303,0.00025,22.09718]
[1780197315490,27.26,74056.85,0.0,0.39303,0.00025,22.09718]
[1780197315575,27.26,74056.75,0.0,0.393,0.00025,22.09672]
[1780197315617,27.26,74056.75,0.0,0.393,0.00025,22.09672]
[1780197315680,27.26,74056.75,0.0,0.393,0.00025,22.09672]
[1780197315818,27.26,74056.75,0.0,0.393,0.00025,22.09672]
[1780197315867,27.26,74056.75,0.0,0.393,0.00025,22.09672]
[1780197316095,27.26,74056.75,0.0,0.393,0.00025,22.09672]
[1780197316140,27.26,74056.75,0.0,0.393,0.00025,22.09672]
[1780197316147,27.26,74056.75,0.0,0.393,0.00025,22.09672]
[1780197316159,27.26,74056.75,0.0,0.393,0.00025,22.09672]
[1780197316384,27.26,74054.66,0.0,0.39249,0.00025,22.08808]
[1780197318321,27.26,74042.08,0.0,0.3894,0.00024,22.03515]
[1780197318660,27.26,74042.08,0.0,0.3894,0.00024,22.03515]
[1780197318674,27.26,74042.08,0.0,0.3894,0.00024,22.03515]
[1780197318984,27.26,74041.95,0.0,0.38937,0.00024,22.03455]
[1780197320153,27.26,74048.2,0.0,0.39089,0.00025,22.06091]
[1780197320925,27.26,74048.2,0.0,0.39089,0.00025,22.06091]
[1780197320999,27.26,74048.1,0.0,0.39087,0.00025,22.06044]
[1780197323145,27.26,74038.66,0.0,0.38855,0.00024,22.02039]
[1780197328156,27.26,74037.81,0.0,0.38835,0.00024,22.01678]
[1780197330558,27.26,74037.81,0.0,0.38835,0.00024,22.01678]
[1780197330564,27.26,74030.35,0.0,0.38652,0.00024,21.98455]
[1780197336529,27.25,74025.61,0.0,0.38533,0.00024,21.95983]
[1780197342147,27.25,74024.85,0.0,0.38513,0.00024,21.95631]
[1780197347180,27.25,74024.66,0.0,0.38507,0.00024,21.9553]
[1780197352216,27.25,74028.79,0.0,0.38608,0.00024,21.97325]
[1780197357251,27.25,74032.2,0.0,0.38691,0.00024,21.98805]
[1780197362555,27.25,74033.4,0.0,0.3872,0.00024,21.99326]
[1780197362287,27.25,74042.89,0.0,0.38953,0.00025,22.03394]
[1780197363573,27.25,74042.89,0.0,0.38953,0.00025,22.03394]
[1780197364301,27.25,74046.46,0.0,0.39041,0.00025,22.04914]
[1780197368329,27.25,74040.29,0.0,0.3889,0.00024,22.02306]
[1780197370407,27.25,74039.35,0.0,0.38866,0.00024,22.01894]
[1780197370495,27.25,74038.6,0.0,0.38847,0.00024,22.01553]
[1780197373394,27.25,74038.6,0.0,0.38847,0.00024,22.01557]
[1780197373604,27.25,74038.29,0.0,0.3884,0.00024,22.01431]
[1780197378642,27.25,74038.29,0.0,0.38841,0.00024,22.01449]
[1780197380566,27.25,74030.8,0.0,0.38658,0.00024,21.98224]
[1780197385590,27.25,74028.54,0.0,0.38603,0.00024,21.97242]
[1780197390645,27.25,74026.81,0.0,0.38561,0.00024,21.96484]
[1780197391620,27.25,74026.79,0.0,0.3856,0.00024,21.96475]
[1780197391678,27.25,74026.41,0.0,0.38549,0.00024,21.95929]
[1780197392499,27.25,74026.41,0.0,0.38549,0.00024,21.95929]
[1780197398083,27.25,74021.42,0.0,0.38426,0.00024,21.9372]
[1780197404582,27.25,74023.01,0.0,0.38464,0.00024,21.94403]
[1780197406595,27.25,74030.64,0.0,0.3865,0.00024,21.97744]
[1780197409616,27.25,74036.44,0.0,0.38793,0.00024,22.0026]
[1780197414651,27.25,74031.42,0.0,0.3867,0.00024,21.98098]
[1780197420693,27.25,74030.08,0.0,0.38638,0.00024,21.97521]
[1780197426008,27.25,74027.23,0.0,0.38568,0.00024,21.96278]
[1780197433052,27.25,74026.0,0.0,0.38538,0.00024,21.95738]
[1780197433132,27.25,74026.0,0.0,0.38538,0.00024,21.95738]
[1780197433143,27.25,74026.0,0.0,0.38538,0.00024,21.95738]
[1780197433661,27.25,74023.11,0.0,0.38467,0.00024,21.9446]
[1780197437691,27.25,74016.96,0.0,0.38316,0.00024,21.91719]
[1780197442714,27.24,74019.91,0.0,0.38387,0.00024,21.93017]
[1780197447716,27.24,74024.85,0.0,0.38507,0.00024,21.95189]
[1780197449730,27.24,74030.5,0.0,0.38646,0.00024,21.97662]
[1780197454740,27.24,74030.18,0.0,0.38637,0.00024,21.97153]
[1780197459669,27.25,74023.53,0.0,0.38474,0.00024,21.94241]
[1780197464669,27.24,74023.19,0.0,0.38465,0.00024,21.94086]
[1780197469686,27.24,74022.95,0.0,0.38459,0.00024,21.93974]
[1780197474724,27.24,74021.19,0.0,0.38416,0.00024,21.93187]
[1780197479730,27.24,74021.02,0.0,0.38411,0.00024,21.93104]
[1780197484780,27.24,74023.41,0.0,0.38469,0.00024,21.94153]
[1780197489797,27.24,74024.03,0.0,0.38484,0.00024,21.94424]
[1780197494812,27.24,74024.5,0.0,0.38495,0.00024,21.94629]
[1780197499841,27.24,74024.77,0.0,0.38502,0.00024,21.94746]
[1780197504864,27.24,74024.77,0.0,0.38502,0.00024,21.94744]
[1780197509663,27.24,74030.65,0.0,0.38646,0.00024,21.97317]
[1780197514719,27.24,74035.27,0.0,0.38757,0.00024,21.98947]
[1780197515686,27.24,74039.83,0.0,0.38869,0.00025,22.00908]
[1780197515776,27.24,74041.23,0.0,0.38904,0.00025,22.01511]
[1780197516541,27.24,74041.23,0.0,0.38904,0.00025,22.01511]
[1780197516597,27.24,74042.52,0.0,0.38935,0.00025,22.0206]
[1780197517377,27.24,74042.52,0.0,0.38936,0.00025,22.02065]
[1780197519390,27.24,74050.3,0.0,0.39127,0.00025,22.05362]
[1780197524424,27.25,74050.78,0.0,0.39142,0.00025,22.05604]
[1780197528821,27.26,74049.63,0.0,0.39116,0.00025,22.05157]
[1780197528837,27.26,74049.63,0.0,0.39116,0.00025,22.05157]
[1780197528958,27.26,74049.63,0.0,0.39116,0.00025,22.05157]
[1780197529196,27.26,74049.63,0.0,0.39116,0.00025,22.05157]
[1780197529459,27.26,74049.63,0.0,0.39116,0.00025,22.05165]
[1780197530018,27.26,74049.63,0.0,0.39116,0.00025,22.05165]
[1780197530106,27.26,74049.63,0.0,0.39116,0.00025,22.05165]
[1780197530113,27.26,74049.63,0.0,0.39116,0.00025,22.05165]
[1780197530467,27.26,74049.92,0.0,0.39124,0.00025,22.05294]
[1780197531036,27.26,74049.92,0.0,0.39124,0.00025,22.05294]
[1780197531104,27.26,74049.92,0.0,0.39124,0.00025,22.05294]
[1780197531473,27.26,74050.62,0.0,0.39141,0.00025,22.05596]
[1780197532992,27.26,74051.99,0.0,0.39176,0.00025,22.06176]
[1780197533529,27.26,74051.99,0.0,0.39176,0.00025,22.06176]
[1780197533553,27.26,74051.99,0.0,0.39176,0.00025,22.06176]
[1780197533628,27.26,74053.38,0.0,0.3921,0.00025,22.06756]
[1780197535096,27.26,74053.45,0.0,0.39212,0.00025,22.06785]
[1780197535119,27.26,74053.45,0.0,0.39212,0.00025,22.06785]
[1780197535503,27.26,74053.36,0.0,0.39209,0.00025,22.06748]
[1780197540536,27.26,74051.52,0.0,0.39165,0.00025,22.05989]
[1780197546580,27.26,74055.72,0.0,0.39269,0.00025,22.07751]
[1780197551613,27.27,74058.08,0.0,0.39328,0.00025,22.08738]
[1780197556648,27.27,74059.47,0.0,0.39364,0.00025,22.09345]
[1780197559691,27.27,74057.0,0.0,0.39304,0.00025,22.08334]
[1780197559728,27.27,74057.0,0.0,0.39304,0.00025,22.08334]
[1780197561748,27.27,74061.68,0.0,0.39419,0.00025,22.10268]
[1780197561798,27.27,74061.68,0.0,0.39419,0.00025,22.10268]
[1780197563980,27.28,74063.75,0.0,0.39471,0.00025,22.11122]
[1780197564700,27.28,74063.75,0.0,0.39471,0.00025,22.11122]
[1780197564790,27.28,74065.8,0.0,0.39522,0.00025,22.11965]
[1780197569819,27.28,74070.33,0.0,0.39635,0.00025,22.13809]
[1780197574870,27.29,74067.96,0.0,0.39576,0.00025,22.12505]
[1780197579879,27.29,74064.48,0.0,0.39492,0.00025,22.11123]
[1780197584886,27.29,74062.43,0.0,0.39444,0.00025,22.10317]
[1780197589871,27.3,74055.08,0.0,0.39266,0.00025,22.07332]
[1780197591215,27.3,74055.11,0.0,0.39267,0.00025,22.07351]
[1780197591838,27.3,74054.89,0.0,0.39262,0.00025,22.07267]
[1780197592565,27.3,74054.89,0.0,0.39262,0.00025,22.07267]
[1780197592579,27.3,74054.89,0.0,0.39262,0.00025,22.07267]
[1780197592761,27.3,74054.61,0.0,0.39255,0.00025,22.07159]
[1780197596848,27.31,74049.0,0.0,0.3912,0.00024,22.04856]
[1780197601850,27.31,74048.9,0.0,0.39119,0.00024,22.04847]
[1780197603281,27.31,74048.74,0.0,0.39117,0.00024,22.04796]
[1780197603870,27.31,74048.52,0.0,0.39111,0.00024,22.04696]
[1780197608873,27.32,74049.76,0.0,0.39142,0.00024,22.05231]
[1780197611850,27.32,74057.82,0.0,0.39341,0.00025,22.08587]
[1780197613177,27.32,74057.78,0.0,0.3934,0.00025,22.08575]
[1780197613445,27.32,74058.12,0.0,0.39349,0.00025,22.0872]
[1780197616216,27.32,74067.38,0.0,0.39577,0.00025,22.12495]
[1780197622131,27.32,74068.41,0.0,0.39603,0.00025,22.12921]
[1780197628580,27.33,74068.65,0.0,0.3961,0.00025,22.13042]
[1780197633703,27.33,74069.24,0.0,0.39624,0.00025,22.12916]
[1780197639310,27.33,74069.76,0.0,0.39639,0.00025,22.13151]
[1780197644344,27.34,74071.3,0.0,0.39678,0.00025,22.13786]
[1780197649379,27.34,74072.58,0.0,0.3971,0.00025,22.14315]
[1780197654695,27.34,74075.35,0.0,0.39779,0.00025,22.15427]
[1780197657435,27.35,74068.43,0.0,0.3961,0.00025,22.12686]
[1780197662474,27.35,74067.86,0.0,0.39598,0.00025,22.12483]
[1780197668873,27.35,74069.03,0.0,0.39629,0.00025,22.12979]
[1780197673841,27.36,74060.73,0.0,0.39427,0.00025,22.0965]
[1780197680597,27.37,74055.01,0.0,0.3929,0.00024,22.07354]
[1780197689014,27.38,74053.12,0.0,0.39247,0.00024,22.06639]
[1780197694816,27.38,74052.18,0.0,0.39224,0.00024,22.05903]
[1780197698723,27.39,74057.91,0.0,0.39367,0.00024,22.08294]
[1780197703761,27.39,74058.69,0.0,0.39388,0.00024,22.0864]
[1780197708796,27.39,74058.36,0.0,0.39381,0.00024,22.08532]
[1780197713831,27.4,74060.58,0.0,0.39437,0.00024,22.09461]
[1780197718867,27.4,74058.97,0.0,0.394,0.00024,22.08832]
[1780197721891,27.4,74066.69,0.0,0.3959,0.00024,22.11967]
[1780197726922,27.41,74068.34,0.0,0.39631,0.00024,22.12644]
[1780197731957,27.41,74068.1,0.0,0.39626,0.00024,22.12563]
[1780197736993,27.41,74068.38,0.0,0.39634,0.00024,22.12689]
[1780197744043,27.42,74067.14,0.0,0.39605,0.00024,22.12217]
[1780197749434,27.42,74068.63,0.0,0.39643,0.00024,22.12828]
[1780197755247,27.42,74068.33,0.0,0.39635,0.00024,22.12348]
[1780197761380,27.42,74068.12,0.0,0.39631,0.00024,22.12288]
[1780197766408,27.43,74069.05,0.0,0.39655,0.00024,22.12676]
[1780197773245,27.43,74069.62,0.0,0.39671,0.00024,22.1294]
[1780197778300,27.44,74068.99,0.0,0.39657,0.00024,22.12706]
[1780197784633,27.44,74068.14,0.0,0.39638,0.00024,22.12388]
[1780197789718,27.45,74064.8,0.0,0.39558,0.00024,22.11083]
[1780197795401,27.45,74065.79,0.0,0.39584,0.00024,22.11511]
[1780197800404,27.45,74066.94,0.0,0.39614,0.00024,22.11993]
[1780197806478,27.46,74067.16,0.0,0.39621,0.00024,22.12109]
[1780197811517,27.46,74067.64,0.0,0.39633,0.00024,22.11947]
[1780197816550,27.47,74067.54,0.0,0.39632,0.00024,22.11931]
[1780197819899,27.47,74079.02,0.0,0.39914,0.00024,22.16467]
[1780197824972,27.47,74081.04,0.0,0.39964,0.00024,22.17264]
[1780197831655,27.48,74083.25,0.0,0.4002,0.00024,22.18141]
[1780197836836,27.48,74084.72,0.0,0.40056,0.00025,22.18717]
[1780197842734,27.48,74088.06,0.0,0.40139,0.00025,22.2001]
[1780197847770,27.48,74087.27,0.0,0.4012,0.00025,22.19716]
[1780197852804,27.48,74086.9,0.0,0.40112,0.00025,22.19582]
[1780197857839,27.48,74087.69,0.0,0.40132,0.00025,22.19891]
[1780197861872,27.48,74094.98,0.0,0.40311,0.00025,22.22654]
[1780197866905,27.48,74094.16,0.0,0.4029,0.00025,22.22345]
[1780197871938,27.48,74093.86,0.0,0.40281,0.00025,22.21856]
[1780197877078,27.48,74095.12,0.0,0.40312,0.00025,22.22328]
[1780197884026,27.48,74094.06,0.0,0.40286,0.00025,22.21925]
[1780197890425,27.48,74094.19,0.0,0.40289,0.00025,22.21969]
[1780197897115,27.48,74094.19,0.0,0.40288,0.00025,22.21964]
[1780197902150,27.48,74092.44,0.0,0.40245,0.00025,22.213]
[1780197908489,27.48,74092.95,0.0,0.40257,0.00025,22.21489]
[1780197913573,27.48,74096.54,0.0,0.40345,0.00025,22.22831]
[1780197915243,27.48,74103.38,0.0,0.40513,0.00025,22.2537]
[1780197917723,27.48,74106.37,0.0,0.40586,0.00025,22.2647]
[1780197917853,27.48,74106.37,0.0,0.40586,0.00025,22.2647]
[1780197918103,27.48,74109.21,0.0,0.40656,0.00025,22.27509]
[1780197919768,27.48,74110.59,0.0,0.4069,0.00025,22.28012]
[1780197919776,27.48,74110.59,0.0,0.4069,0.00025,22.28012]
[1780197919894,27.48,74110.59,0.0,0.4069,0.00025,22.28012]
[1780197919945,27.48,74110.59,0.0,0.4069,0.00025,22.28012]
[1780197919965,27.48,74110.59,0.0,0.4069,0.00025,22.28012]
[1780197920121,27.48,74110.41,0.0,0.40686,0.00025,22.27948]
[1780197921415,27.48,74110.72,0.0,0.40694,0.00025,22.28063]
[1780197921858,27.48,74111.08,0.0,0.40703,0.00025,22.28196]
[1780197923892,27.48,74111.08,0.0,0.40703,0.00025,22.28198]
[1780197923910,27.48,74111.08,0.0,0.40703,0.00025,22.28198]
[1780197924170,27.48,74111.08,0.0,0.40703,0.00025,22.28198]
[1780197924118,27.48,74111.13,0.0,0.40704,0.00025,22.28219]
[1780197925085,27.48,74117.28,0.0,0.40856,0.00025,22.30433]
[1780197926072,27.48,74117.28,0.0,0.40856,0.00025,22.30433]
[1780197926080,27.48,74117.28,0.0,0.40856,0.00025,22.30433]
[1780197926088,27.48,74117.28,0.0,0.40856,0.00025,22.30433]
[1780197926104,27.48,74117.28,0.0,0.40856,0.00025,22.30433]
[1780197926174,27.48,74123.5,0.0,0.41009,0.00025,22.32631]
[1780197926237,27.48,74123.5,0.0,0.41009,0.00025,22.32631]
[1780197926366,27.48,74123.5,0.0,0.41009,0.00025,22.32631]
[1780197926423,27.48,74123.5,0.0,0.41009,0.00025,22.32631]
[1780197926589,27.48,74123.5,0.0,0.41009,0.00025,22.32631]
[1780197926632,27.48,74123.5,0.0,0.41009,0.00025,22.32631]
[1780197926787,27.48,74123.5,0.0,0.41009,0.00025,22.32631]
[1780197926888,27.48,74125.38,0.0,0.41055,0.00025,22.33284]
[1780197930115,27.48,74126.73,0.0,0.41087,0.00025,22.33742]
[1780197930122,27.48,74126.73,0.0,0.41087,0.00025,22.33742]
[1780197930195,27.47,74125.07,0.0,0.41045,0.00025,22.33155]
[1780197931786,27.47,74123.76,0.0,0.41012,0.00025,22.32688]
[1780197932147,27.47,74123.76,0.0,0.41012,0.00025,22.32688]
[1780197932136,27.47,74122.65,0.0,0.40983,0.00025,22.31916]
[1780197933192,27.47,74122.49,0.0,0.40979,0.00025,22.31853]
[1780197938195,27.46,74121.68,0.0,0.40956,0.00025,22.31534]
[1780197943122,27.46,74115.1,0.0,0.40792,0.00025,22.29156]
[1780197948165,27.46,74114.22,0.0,0.40771,0.00025,22.28848]
[1780197953176,27.46,74112.43,0.0,0.40728,0.00025,22.28223]
[1780197958230,27.47,74109.92,0.0,0.40668,0.00025,22.27331]
[1780197963265,27.47,74105.38,0.0,0.40557,0.00025,22.25693]
[1780197968314,27.47,74104.51,0.0,0.40538,0.00025,22.25392]
[1780197973339,27.48,74108.97,0.0,0.40648,0.00025,22.27037]
[1780197978365,27.48,74110.18,0.0,0.40679,0.00025,22.27487]
[1780197983384,27.48,74104.98,0.0,0.40551,0.00025,22.25598]
[1780197988410,27.48,74102.47,0.0,0.4049,0.00025,22.24677]
[1780197993416,27.48,74102.47,0.0,0.40489,0.00025,22.24305]
[1780197998452,27.48,74102.48,0.0,0.40489,0.00025,22.24312]
[1780198003489,27.48,74102.48,0.0,0.40489,0.00025,22.24314]
[1780198008528,27.48,74103.05,0.0,0.40503,0.00025,22.24527]
[1780198013555,27.48,74103.05,0.0,0.40504,0.00025,22.24532]
[1780198018595,27.49,74102.9,0.0,0.40501,0.00025,22.24486]
[1780198023635,27.49,74102.64,0.0,0.40496,0.00025,22.24406]
[1780198024677,27.49,74101.98,0.0,0.4048,0.00025,22.24166]
[1780198024704,27.49,74101.98,0.0,0.4048,0.00025,22.24166]
[1780198025252,27.49,74101.98,0.0,0.4048,0.00025,22.24169]
[1780198027650,27.49,74101.98,0.0,0.4048,0.00025,22.24172]
[1780198028262,27.49,74101.98,0.0,0.40481,0.00025,22.24179]
[1780198028837,27.49,74101.98,0.0,0.40481,0.00025,22.24179]
[1780198028852,27.49,74101.98,0.0,0.40481,0.00025,22.24179]
[1780198028905,27.49,74101.98,0.0,0.40481,0.00025,22.24179]
[1780198029278,27.49,74102.14,0.0,0.40485,0.00025,22.24241]
[1780198037092,27.5,74102.14,0.0,0.40487,0.00025,22.24267]
[1780198042127,27.5,74102.86,0.0,0.40505,0.00025,22.24549]
[1780198047161,27.5,74102.62,0.0,0.40501,0.00025,22.24475]
[1780198057280,27.51,74102.58,0.0,0.40499,0.00025,22.24101]
[1780198058392,27.51,74102.56,0.0,0.405,0.00025,22.24112]
[1780198058404,27.51,74102.56,0.0,0.405,0.00025,22.24112]
[1780198059246,27.51,74093.2,0.0,0.40271,0.00025,22.2063]
[1780198060253,27.51,74087.35,0.0,0.40128,0.00024,22.18415]
[1780198063648,27.51,74085.82,0.0,0.4009,0.00024,22.17828]
[1780198063659,27.51,74085.82,0.0,0.4009,0.00024,22.17828]
[1780198064281,27.51,74085.82,0.0,0.4009,0.00024,22.17828]
[1780198064691,27.51,74085.82,0.0,0.4009,0.00024,22.17828]
[1780198064722,27.51,74085.82,0.0,0.4009,0.00024,22.17828]
[1780198064816,27.51,74085.82,0.0,0.4009,0.00024,22.17828]
[1780198065288,27.51,74085.52,0.0,0.40083,0.00024,22.17713]
[1780198065886,27.51,74085.52,0.0,0.40083,0.00024,22.17713]
[1780198066323,27.51,74085.33,0.0,0.40078,0.00024,22.17639]
[1780198067939,27.51,74085.33,0.0,0.40078,0.00024,22.17639]
[1780198067944,27.51,74085.33,0.0,0.40078,0.00024,22.17639]
[1780198068040,27.51,74085.77,0.0,0.40089,0.00024,22.17806]
[1780198069607,27.51,74085.93,0.0,0.40092,0.00024,22.17867]
[1780198069626,27.51,74085.93,0.0,0.40092,0.00024,22.17867]
[1780198069669,27.51,74085.93,0.0,0.40092,0.00024,22.17867]
[1780198070324,27.51,74085.6,0.0,0.40084,0.00024,22.1774]
[1780198075358,27.51,74083.17,0.0,0.40024,0.00024,22.16799]
[1780198077731,27.51,74083.93,0.0,0.40043,0.00024,22.17088]
[1780198077765,27.51,74083.93,0.0,0.40043,0.00024,22.17088]
[1780198083415,27.51,74085.96,0.0,0.40091,0.00024,22.17855]
[1780198088452,27.51,74087.93,0.0,0.40139,0.00025,22.18598]
[1780198093484,27.5,74087.54,0.0,0.40129,0.00025,22.18441]
[1780198098519,27.5,74088.1,0.0,0.40142,0.00025,22.18646]
[1780198103557,27.5,74087.91,0.0,0.40137,0.00025,22.18566]
[1780198108592,27.5,74089.07,0.0,0.40165,0.00025,22.18999]
[1780198114633,27.5,74089.5,0.0,0.40173,0.00025,22.18777]
[1780198122052,27.5,74089.64,0.0,0.40176,0.00025,22.18819]
[1780198127726,27.49,74089.64,0.0,0.40175,0.00025,22.1881]
[1780198133013,27.49,74089.82,0.0,0.40179,0.00025,22.18873]
[1780198140816,27.49,74090.12,0.0,0.40186,0.00025,22.18975]
[1780198144358,27.49,74094.55,0.0,0.40294,0.00025,22.20646]
[1780198144404,27.49,74095.97,0.0,0.40329,0.00025,22.21178]
[1780198146402,27.49,74102.66,0.0,0.40493,0.00025,22.23667]
[1780198151405,27.49,74102.05,0.0,0.40478,0.00025,22.23446]
[1780198156448,27.49,74100.6,0.0,0.40443,0.00025,22.22913]
[1780198161485,27.49,74099.78,0.0,0.40423,0.00025,22.22611]
[1780198166527,27.49,74099.41,0.0,0.40414,0.00025,22.22476]
[1780198168120,27.49,74099.41,0.0,0.40414,0.00025,22.22477]
[1780198168409,27.49,74099.93,0.0,0.40427,0.00025,22.22671]
[1780198168705,27.49,74099.93,0.0,0.40427,0.00025,22.22671]
[1780198169351,27.49,74109.97,0.0,0.40674,0.00025,22.26358]
[1780198172406,27.49,74114.26,0.0,0.40779,0.00025,22.27543]
[1780198172559,27.49,74114.26,0.0,0.40779,0.00025,22.27543]
[1780198173042,27.5,74114.26,0.0,0.40779,0.00025,22.27547]
[1780198178078,27.5,74111.55,0.0,0.40714,0.00025,22.26595]
[1780198183112,27.5,74111.23,0.0,0.40707,0.00025,22.26495]
[1780198189154,27.51,74106.11,0.0,0.40582,0.00025,22.24641]
[1780198194188,27.51,74105.65,0.0,0.40572,0.00025,22.24485]
[1780198199224,27.51,74104.29,0.0,0.40539,0.00025,22.24001]
[1780198204262,27.51,74103.5,0.0,0.40521,0.00025,22.23725]
[1780198207611,27.52,74102.03,0.0,0.40486,0.00025,22.23194]
[1780198207714,27.52,74102.03,0.0,0.40486,0.00025,22.23194]
[1780198208288,27.52,74101.54,0.0,0.40474,0.00025,22.23017]
[1780198209392,27.52,74093.38,0.0,0.40274,0.00025,22.19979]
[1780198212315,27.52,74086.17,0.0,0.40098,0.00024,22.17251]
[1780198217351,27.52,74085.56,0.0,0.40083,0.00024,22.17016]
[1780198222387,27.52,74085.61,0.0,0.40084,0.00024,22.17031]
[1780198225392,27.52,74085.81,0.0,0.40089,0.00024,22.17104]
[1780198225436,27.52,74085.81,0.0,0.40089,0.00024,22.17104]
[1780198231450,27.52,74085.87,0.0,0.40087,0.00024,22.16739]
[1780198233472,27.51,74086.19,0.0,0.40095,0.00025,22.16859]
[1780198233522,27.51,74086.42,0.0,0.40101,0.00025,22.16945]
[1780198239503,27.51,74086.86,0.0,0.40111,0.00025,22.17104]
[1780198241346,27.51,74087.02,0.0,0.40115,0.00025,22.17162]
[1780198241358,27.51,74087.02,0.0,0.40115,0.00025,22.17162]
[1780198241359,27.51,74087.24,0.0,0.4012,0.00025,22.17244]
[1780198246553,27.51,74087.5,0.0,0.40126,0.00025,22.17336]
[1780198251589,27.51,74087.52,0.0,0.40125,0.00025,22.17334]
[1780198257457,27.51,74087.57,0.0,0.40126,0.00025,22.17347]
[1780198263057,27.51,74088.31,0.0,0.40144,0.00025,22.1762]
[1780198268380,27.51,74088.77,0.0,0.40155,0.00025,22.17791]
[1780198273765,27.5,74086.97,0.0,0.4011,0.00025,22.17099]
[1780198278471,27.5,74086.19,0.0,0.40091,0.00025,22.16799]
[1780198278491,27.5,74087.73,0.0,0.40129,0.00025,22.17387]
[1780198283547,27.5,74085.99,0.0,0.40086,0.00025,22.16721]
[1780198288588,27.5,74085.24,0.0,0.40068,0.00025,22.16436]
[1780198293634,27.5,74086.76,0.0,0.40104,0.00025,22.16645]
[1780198298663,27.51,74087.59,0.0,0.40124,0.00025,22.16967]
[1780198303673,27.51,74088.03,0.0,0.40135,0.00025,22.1714]
[1780198308718,27.51,74088.46,0.0,0.40146,0.00025,22.1731]
[1780198309029,27.51,74088.46,0.0,0.40146,0.00025,22.1731]
[1780198309056,27.51,74088.46,0.0,0.40146,0.00025,22.1731]
[1780198309157,27.51,74088.17,0.0,0.40139,0.00025,22.17201]
[1780198315557,27.51,74089.67,0.0,0.40176,0.00025,22.17775]
[1780198321073,27.51,74090.61,0.0,0.402,0.00025,22.18137]
[1780198326108,27.51,74092.16,0.0,0.40238,0.00025,22.18726]
[1780198331143,27.51,74092.62,0.0,0.40249,0.00025,22.18901]
[1780198338193,27.51,74093.16,0.0,0.40263,0.00025,22.19107]
[1780198343618,27.51,74086.98,0.0,0.40112,0.00025,22.16767]
[1780198350278,27.51,74087.55,0.0,0.40126,0.00025,22.16993]
[1780198357327,27.51,74087.73,0.0,0.40129,0.00025,22.16691]
[1780198362363,27.51,74090.22,0.0,0.40191,0.00025,22.17641]
[1780198367397,27.52,74090.81,0.0,0.40205,0.00025,22.17866]
[1780198372432,27.52,74091.74,0.0,0.40228,0.00025,22.18219]
[1780198376460,27.52,74098.49,0.0,0.40394,0.00025,22.20751]
[1780198381495,27.51,74100.06,0.0,0.40432,0.00025,22.21328]
[1780198382633,27.51,74090.0,0.0,0.40185,0.00025,22.17553]
[1780198385522,27.51,74086.51,0.0,0.40099,0.00025,22.16227]
[1780198392572,27.52,74086.19,0.0,0.40092,0.00025,22.16115]
[1780198398773,27.52,74085.94,0.0,0.40087,0.00025,22.16025]
[1780198399447,27.52,74085.94,0.0,0.40087,0.00025,22.16025]
[1780198399461,27.52,74085.94,0.0,0.40087,0.00025,22.16025]
[1780198399621,27.52,74085.81,0.0,0.40084,0.00025,22.15979]
[1780198404655,27.52,74084.16,0.0,0.40044,0.00024,22.15353]
[1780198411706,27.52,74083.93,0.0,0.40037,0.00024,22.14896]
[1780198417622,27.52,74083.29,0.0,0.40022,0.00024,22.14655]
[1780198423486,27.52,74082.59,0.0,0.40005,0.00024,22.14391]
[1780198423813,27.52,74082.38,0.0,0.4,0.00024,22.14311]
[1780198424355,27.52,74085.01,0.0,0.40064,0.00025,22.15323]
[1780198430840,27.52,74090.48,0.0,0.40198,0.00025,22.17406]
[1780198435874,27.52,74094.11,0.0,0.40287,0.00025,22.18774]
[1780198440910,27.52,74090.99,0.0,0.40211,0.00025,22.17596]
[1780198446623,27.52,74090.95,0.0,0.4021,0.00025,22.1758]
[1780198451987,27.52,74095.21,0.0,0.40314,0.00025,22.19182]
[1780198457022,27.52,74095.48,0.0,0.4032,0.00025,22.19281]
[1780198462058,27.52,74095.89,0.0,0.4033,0.00025,22.19433]
[1780198467100,27.52,74097.85,0.0,0.40378,0.00025,22.20164]
[1780198469264,27.52,74103.67,0.0,0.40521,0.00025,22.22318]
[1780198474280,27.52,74105.69,0.0,0.40569,0.00025,22.22679]
[1780198474288,27.52,74105.69,0.0,0.40569,0.00025,22.22679]
[1780198474341,27.52,74105.69,0.0,0.40569,0.00025,22.22679]
[1780198474712,27.52,74110.31,0.0,0.40682,0.00025,22.24361]
[1780198475783,27.52,74111.28,0.0,0.40706,0.00025,22.24712]
[1780198475793,27.52,74111.28,0.0,0.40706,0.00025,22.24712]
[1780198475798,27.52,74111.28,0.0,0.40706,0.00025,22.24712]
[1780198475859,27.52,74111.28,0.0,0.40706,0.00025,22.24712]
[1780198476173,27.52,74115.63,0.0,0.40813,0.00025,22.26277]
[1780198481191,27.52,74118.41,0.0,0.40883,0.00025,22.27281]
[1780198486225,27.53,74115.85,0.0,0.40821,0.00025,22.26384]
[1780198491260,27.53,74119.29,0.0,0.40906,0.00025,22.27623]
[1780198494679,27.52,74126.76,0.0,0.41089,0.00025,22.30234]
[1780198497965,27.52,74126.0,0.0,0.41069,0.00025,22.29952]
[1780198498309,27.52,74125.35,0.0,0.41053,0.00025,22.29719]
[1780198502652,27.51,74117.35,0.0,0.40854,0.00025,22.26871]
[1780198508148,27.51,74114.28,0.0,0.40776,0.00025,22.25743]
[1780198508380,27.51,74114.27,0.0,0.40776,0.00025,22.25734]
[1780198509633,27.51,74106.11,0.0,0.40575,0.00025,22.22779]
[1780198514688,27.51,74103.79,0.0,0.40519,0.00025,22.21934]
[1780198520713,27.51,74098.82,0.0,0.40398,0.00025,22.20114]
[1780198525780,27.52,74097.57,0.0,0.40368,0.00025,22.19663]
[1780198530989,27.52,74095.74,0.0,0.40324,0.00025,22.18989]
[1780198538050,27.52,74093.13,0.0,0.40259,0.00025,22.17642]
[1780198545642,27.52,74092.2,0.0,0.40237,0.00025,22.17298]
[1780198550682,27.52,74090.53,0.0,0.40196,0.00025,22.16669]
[1780198555719,27.52,74090.02,0.0,0.40183,0.00025,22.16475]
[1780198560753,27.52,74094.69,0.0,0.40298,0.00025,22.18238]
[1780198565790,27.52,74095.02,0.0,0.40306,0.00025,22.18362]
[1780198570822,27.52,74090.86,0.0,0.40204,0.00025,22.16788]
[1780198576527,27.52,74091.12,0.0,0.40209,0.00025,22.16879]
[1780198581901,27.52,74090.98,0.0,0.40206,0.00025,22.16819]
[1780198586934,27.52,74086.06,0.0,0.40085,0.00025,22.14942]
[1780198591346,27.52,74086.17,0.0,0.40087,0.00025,22.14984]
[1780198591810,27.52,74084.16,0.0,0.40036,0.00025,22.13837]
[1780198595178,27.52,74081.46,0.0,0.3997,0.00025,22.12799]
[1780198595195,27.52,74081.46,0.0,0.3997,0.00025,22.12799]
[1780198595450,27.52,74081.33,0.0,0.39967,0.00025,22.12749]
[1780198600078,27.52,74080.57,0.0,0.39949,0.00024,22.12458]
[1780198600127,27.52,74080.57,0.0,0.39949,0.00024,22.12458]
[1780198605455,27.52,74074.54,0.0,0.39802,0.00024,22.10117]
[1780198612112,27.52,74074.59,0.0,0.39804,0.00024,22.10149]
[1780198617146,27.52,74074.8,0.0,0.39809,0.00024,22.10239]
[1780198622182,27.52,74074.01,0.0,0.39791,0.00024,22.09937]
[1780198630237,27.53,74074.11,0.0,0.39794,0.00024,22.09988]
[1780198635668,27.53,74075.39,0.0,0.39826,0.00024,22.10496]
[1780198641314,27.53,74075.16,0.0,0.39821,0.00024,22.10414]
[1780198650378,27.53,74074.39,0.0,0.39803,0.00024,22.1013]
[1780198655354,27.53,74071.44,0.0,0.3973,0.00024,22.08601]
[1780198655365,27.53,74071.44,0.0,0.3973,0.00024,22.08601]
[1780198655809,27.53,74070.48,0.0,0.39706,0.00024,22.08224]
[1780198660651,27.54,74070.96,0.0,0.39719,0.00024,22.08424]
[1780198660752,27.54,74070.74,0.0,0.39713,0.00024,22.08339]
[1780198661448,27.54,74070.74,0.0,0.39713,0.00024,22.08339]
[1780198661464,27.54,74070.74,0.0,0.39713,0.00024,22.08339]
[1780198661565,27.54,74070.91,0.0,0.39718,0.00024,22.08409]
[1780198667446,27.54,74070.71,0.0,0.39714,0.00024,22.0834]
[1780198667943,27.54,74070.11,0.0,0.39699,0.00024,22.08108]
[1780198672953,27.54,74069.78,0.0,0.39692,0.00024,22.07987]
[1780198677984,27.54,74066.84,0.0,0.39621,0.00024,22.06836]
[1780198680604,27.54,74065.7,0.0,0.39593,0.00024,22.06387]
[1780198680903,27.55,74065.83,0.0,0.39597,0.00024,22.06442]
[1780198685904,27.55,74061.07,0.0,0.39482,0.00024,22.04554]
[1780198689452,27.55,74060.83,0.0,0.39477,0.00024,22.04473]
[1780198689482,27.55,74060.83,0.0,0.39477,0.00024,22.04473]
[1780198693679,27.55,74066.82,0.0,0.39622,0.00024,22.06848]
[1780198694246,27.55,74066.82,0.0,0.39622,0.00024,22.06848]
[1780198694260,27.55,74066.82,0.0,0.39622,0.00024,22.06848]
[1780198694879,27.55,74069.94,0.0,0.39698,0.00024,22.08078]
[1780198699703,27.54,74068.66,0.0,0.39664,0.00024,22.0754]
[1780198699709,27.54,74068.66,0.0,0.39664,0.00024,22.0754]
[1780198699739,27.54,74068.66,0.0,0.39664,0.00024,22.0754]
[1780198699824,27.54,74068.5,0.0,0.3966,0.00024,22.07468]
[1780198705763,27.53,74067.05,0.0,0.39621,0.00024,22.06847]
[1780198710797,27.53,74067.8,0.0,0.39637,0.00024,22.07109]
[1780198716840,27.52,74068.62,0.0,0.39654,0.00024,22.07034]
[1780198723171,27.52,74069.6,0.0,0.39679,0.00024,22.07433]
[1780198724395,27.52,74069.86,0.0,0.39685,0.00024,22.07543]
[1780198724896,27.52,74073.29,0.0,0.3977,0.00024,22.08899]
[1780198728347,27.53,74074.96,0.0,0.39811,0.00024,22.09558]
[1780198728924,27.53,74074.68,0.0,0.39804,0.00024,22.0945]
[1780198733946,27.53,74076.11,0.0,0.39839,0.00024,22.10015]
[1780198738959,27.53,74076.47,0.0,0.39848,0.00024,22.10158]
[1780198743078,27.53,74070.4,0.0,0.397,0.00024,22.0777]
[1780198747402,27.53,74069.58,0.0,0.3968,0.00024,22.07449]
[1780198747950,27.53,74069.19,0.0,0.3967,0.00024,22.07295]
[1780198751139,27.53,74068.21,0.0,0.39646,0.00024,22.06908]
[1780198751944,27.53,74067.34,0.0,0.39625,0.00024,22.06563]
[1780198753202,27.53,74066.44,0.0,0.39603,0.00024,22.06206]
[1780198753235,27.53,74065.98,0.0,0.39592,0.00024,22.06023]
[1780198757805,27.53,74057.03,0.0,0.39374,0.00024,22.02423]
[1780198763894,27.53,74056.54,0.0,0.39363,0.00024,22.02238]
[1780198770051,27.53,74055.0,0.0,0.39326,0.00024,22.01627]
[1780198775249,27.54,74053.5,0.0,0.39289,0.00024,22.00653]
[1780198780290,27.54,74054.06,0.0,0.39303,0.00024,22.00891]
[1780198785992,27.54,74053.22,0.0,0.39283,0.00024,22.00554]
[1780198791364,27.54,74048.42,0.0,0.39167,0.00024,21.98595]
[1780198796794,27.54,74047.7,0.0,0.39151,0.00024,21.98316]
[1780198801994,27.55,74046.98,0.0,0.39134,0.00024,21.98033]
[1780198802043,27.55,74046.98,0.0,0.39134,0.00024,21.98033]
[1780198802046,27.55,74046.91,0.0,0.39133,0.00024,21.98008]
[1780198804034,27.55,74039.36,0.0,0.38949,0.00024,21.94866]
[1780198809046,27.55,74034.76,0.0,0.38839,0.00024,21.92947]
[1780198811903,27.56,74033.38,0.0,0.38807,0.00024,21.92384]
[1780198811911,27.56,74033.38,0.0,0.38807,0.00024,21.92384]
[1780198812109,27.56,74033.74,0.0,0.38816,0.00024,21.92545]
[1780198817112,27.56,74039.27,0.0,0.38953,0.00024,21.94921]
[1780198822162,27.57,74043.4,0.0,0.39056,0.00024,21.96681]
[1780198827171,27.57,74043.9,0.0,0.3907,0.00024,21.9692]
[1780198832213,27.58,74044.04,0.0,0.39073,0.00024,21.9663]
[1780198837220,27.58,74043.16,0.0,0.39054,0.00024,21.96295]
[1780198842232,27.59,74044.49,0.0,0.39088,0.00024,21.96879]
[1780198843042,27.59,74035.94,0.0,0.38881,0.00024,21.93306]
[1780198846100,27.59,74042.09,0.0,0.39031,0.00024,21.95908]
[1780198848135,27.59,74043.58,0.0,0.39068,0.00024,21.96536]
[1780198850189,27.59,74045.47,0.0,0.39115,0.00024,21.97339]
[1780198855207,27.6,74045.95,0.0,0.39129,0.00024,21.97566]
[1780198860247,27.6,74045.57,0.0,0.39121,0.00024,21.97437]
[1780198865261,27.61,74047.72,0.0,0.39175,0.00024,21.98352]
[1780198870280,27.61,74048.16,0.0,0.39187,0.00024,21.98558]
[1780198875299,27.61,74049.62,0.0,0.39224,0.00024,21.9918]
[1780198880307,27.62,74049.61,0.0,0.39225,0.00024,21.99196]
[1780198885347,27.62,74050.18,0.0,0.39241,0.00024,21.99448]
[1780198890433,27.62,74050.55,0.0,0.39251,0.00024,21.99618]
[1780198895469,27.63,74050.6,0.0,0.39251,0.00024,21.99276]
[1780198900524,27.63,74051.03,0.0,0.39263,0.00024,21.99468]
[1780198905525,27.63,74051.6,0.0,0.39277,0.00024,21.99716]
[1780198910533,27.63,74051.86,0.0,0.39285,0.00024,21.99836]
[1780198915535,27.63,74051.97,0.0,0.39288,0.00024,21.99894]
[1780198920143,27.64,74059.43,0.0,0.3947,0.00024,22.02925]
[1780198925188,27.64,74059.12,0.0,0.39463,0.00024,22.02802]
[1780198930190,27.64,74059.12,0.0,0.39463,0.00024,22.02805]
[1780198930379,27.64,74059.12,0.0,0.39463,0.00024,22.02805]
[1780198930425,27.64,74059.12,0.0,0.39463,0.00024,22.02805]
[1780198932441,27.64,74059.12,0.0,0.39463,0.00024,22.02805]
[1780198932495,27.64,74059.12,0.0,0.39463,0.00024,22.02805]
[1780198937781,27.64,74057.19,0.0,0.39416,0.00024,22.02031]
[1780198943435,27.64,74057.63,0.0,0.39427,0.00024,22.02212]
[1780198949795,27.64,74057.28,0.0,0.39419,0.00024,22.02073]
[1780198955065,27.64,74056.69,0.0,0.39403,0.00024,22.01462]
[1780198955121,27.64,74056.69,0.0,0.39403,0.00024,22.01462]
[1780198960553,27.64,74056.23,0.0,0.39392,0.00024,22.01282]
[1780198966090,27.64,74055.25,0.0,0.39369,0.00024,22.00888]
[1780198971631,27.64,74055.87,0.0,0.39385,0.00024,22.01152]
[1780198976665,27.64,74055.86,0.0,0.39385,0.00024,22.01155]
[1780198977740,27.64,74055.86,0.0,0.39385,0.00024,22.01155]
[1780198977784,27.64,74055.86,0.0,0.39385,0.00024,22.01155]
[1780198983715,27.65,74051.38,0.0,0.39277,0.00024,21.99347]
[1780198988080,27.65,74049.73,0.0,0.39237,0.00024,21.9868]
[1780198988161,27.65,74049.73,0.0,0.39237,0.00024,21.9868]
[1780198993167,27.65,74049.83,0.0,0.39241,0.00024,21.98738]
[1780198998168,27.65,74050.33,0.0,0.39253,0.00024,21.98954]
[1780199003194,27.65,74051.81,0.0,0.3929,0.00024,21.99572]
[1780199006615,27.66,74051.47,0.0,0.39283,0.00024,21.99447]
[1780199006667,27.66,74051.47,0.0,0.39283,0.00024,21.99447]
[1780199011913,27.66,74053.11,0.0,0.39322,0.00024,21.99751]
[1780199017264,27.66,74054.77,0.0,0.39363,0.00024,22.00434]
[1780199022992,27.66,74056.06,0.0,0.39395,0.00024,22.00971]
[1780199028027,27.67,74060.01,0.0,0.39493,0.00024,22.02588]
[1780199033071,27.67,74060.18,0.0,0.39498,0.00024,22.02672]
[1780199033172,27.67,74059.39,0.0,0.39479,0.00024,22.02358]
[1780199034066,27.67,74059.39,0.0,0.3948,0.00024,22.02366]
[1780199039102,27.68,74061.2,0.0,0.39526,0.00024,22.03129]
[1780199048553,27.69,74060.49,0.0,0.39513,0.00024,22.02904]
[1780199054208,27.69,74061.15,0.0,0.3953,0.00024,22.03183]
[1780199058239,27.69,74068.25,0.0,0.39704,0.00024,22.06008]
[1780199061925,27.69,74069.99,0.0,0.39746,0.00024,22.06698]
[1780199061938,27.69,74069.99,0.0,0.39746,0.00024,22.06698]
[1780199062307,27.69,74070.78,0.0,0.39766,0.00024,22.07009]
[1780199064193,27.69,74071.55,0.0,0.39785,0.00024,22.07312]
[1780199064369,27.69,74071.38,0.0,0.39781,0.00024,22.07247]
[1780199065279,27.69,74071.38,0.0,0.39781,0.00024,22.07247]
[1780199065329,27.69,74071.29,0.0,0.39779,0.00024,22.07214]
[1780199072333,27.7,74071.49,0.0,0.39783,0.00024,22.06928]
[1780199078378,27.7,74072.86,0.0,0.39817,0.00024,22.07474]
[1780199083744,27.7,74072.78,0.0,0.39815,0.00024,22.07447]
[1780199088963,27.7,74073.13,0.0,0.39824,0.00024,22.07593]
[1780199094019,27.7,74073.08,0.0,0.39823,0.00024,22.07576]
[1780199099528,27.7,74073.77,0.0,0.39841,0.00024,22.07854]
[1780199104564,27.7,74074.51,0.0,0.39859,0.00024,22.08144]
[1780199109599,27.7,74074.22,0.0,0.39852,0.00024,22.08034]
[1780199115640,27.7,74073.64,0.0,0.39838,0.00024,22.0781]
[1780199120676,27.7,74074.13,0.0,0.3985,0.00024,22.08001]
[1780199125711,27.7,74073.58,0.0,0.39836,0.00024,22.07787]
[1780199130747,27.7,74073.07,0.0,0.39824,0.00024,22.07589]
[1780199135781,27.7,74072.9,0.0,0.39818,0.00024,22.07145]
[1780199149253,27.7,74074.23,0.0,0.3985,0.00024,22.0766]
[1780199153233,27.7,74074.23,0.0,0.3985,0.00024,22.0766]
[1780199153439,27.7,74074.33,0.0,0.39853,0.00024,22.07698]
[1780199155459,27.7,74068.43,0.0,0.39709,0.00024,22.05394]
[1780199157433,27.7,74061.47,0.0,0.3954,0.00024,22.02644]
[1780199158835,27.7,74061.18,0.0,0.39533,0.00024,22.0253]
[1780199159082,27.71,74055.83,0.0,0.39403,0.00024,22.00388]
[1780199161017,27.71,74049.77,0.0,0.39257,0.00024,21.97941]
[1780199166038,27.71,74049.48,0.0,0.39251,0.00024,21.97841]
[1780199172067,27.71,74046.22,0.0,0.39173,0.00024,21.96515]
[1780199179464,27.71,74044.54,0.0,0.39133,0.00024,21.95837]
[1780199185124,27.72,74042.89,0.0,0.39094,0.00024,21.9517]
[1780199185515,27.72,74042.89,0.0,0.39094,0.00024,21.9517]
[1780199185526,27.72,74042.89,0.0,0.39094,0.00024,21.9517]
[1780199186412,27.72,74042.76,0.0,0.39091,0.00024,21.95119]
[1780199191494,27.72,74042.57,0.0,0.39087,0.00024,21.95052]
[1780199196511,27.72,74041.84,0.0,0.39068,0.00024,21.94388]
[1780199201523,27.72,74041.62,0.0,0.39064,0.00024,21.94312]
[1780199206601,27.72,74040.72,0.0,0.39043,0.00024,21.93955]
[1780199211624,27.73,74040.33,0.0,0.39035,0.00024,21.93811]
[1780199216649,27.73,74040.33,0.0,0.39036,0.00024,21.93828]
[1780199221730,27.73,74041.16,0.0,0.39057,0.00024,21.94189]
[1780199222429,27.73,74046.96,0.0,0.39198,0.00024,21.96581]
[1780199225544,27.73,74052.8,0.0,0.3934,0.00024,21.98965]
[1780199226686,27.73,74058.18,0.0,0.3947,0.00024,22.01132]
[1780199227521,27.73,74059.95,0.0,0.39513,0.00024,22.0184]
[1780199228090,27.73,74059.95,0.0,0.39513,0.00024,22.0184]
[1780199228457,27.73,74060.21,0.0,0.3952,0.00024,22.01943]
[1780199233461,27.73,74062.26,0.0,0.39569,0.00024,22.02755]
[1780199238505,27.73,74061.96,0.0,0.39561,0.00024,22.02629]
[1780199243583,27.73,74061.43,0.0,0.39548,0.00024,22.02411]
[1780199248593,27.73,74058.87,0.0,0.39486,0.00024,22.01386]
[1780199253618,27.73,74058.65,0.0,0.39478,0.00024,22.00917]
[1780199258691,27.73,74057.35,0.0,0.39447,0.00024,22.00396]
[1780199263719,27.73,74056.46,0.0,0.39426,0.00024,22.00047]
[1780199268724,27.73,74055.05,0.0,0.39392,0.00024,21.99489]
[1780199273762,27.73,74058.26,0.0,0.39471,0.00024,22.00788]
[1780199278796,27.74,74061.65,0.0,0.39553,0.00024,22.02146]
[1780199283830,27.74,74067.14,0.0,0.39687,0.00024,22.04323]
[1780199287176,27.74,74072.11,0.0,0.39808,0.00024,22.0627]
[1780199287577,27.74,74075.34,0.0,0.39887,0.00024,22.07523]
[1780199291511,27.74,74081.1,0.0,0.40027,0.00024,22.09733]
[1780199296546,27.74,74084.32,0.0,0.40105,0.00024,22.10953]
[1780199301576,27.73,74088.34,0.0,0.40203,0.00024,22.12463]
[1780199306626,27.73,74090.58,0.0,0.40256,0.00024,22.13293]
[1780199308890,27.73,74091.08,0.0,0.40268,0.00024,22.13472]
[1780199310625,27.73,74092.03,0.0,0.40291,0.00024,22.13825]
[1780199311583,27.73,74084.69,0.0,0.4011,0.00024,22.10686]
[1780199316595,27.73,74083.67,0.0,0.40085,0.00024,22.10297]
[1780199319631,27.73,74093.14,0.0,0.40316,0.00024,22.13856]
[1780199324644,27.73,74093.84,0.0,0.40333,0.00024,22.14108]
[1780199329669,27.73,74095.11,0.0,0.40363,0.00024,22.14567]
[1780199334685,27.72,74096.56,0.0,0.40397,0.00024,22.15093]
[1780199339713,27.72,74097.46,0.0,0.40419,0.00024,22.15414]
[1780199344801,27.72,74098.15,0.0,0.40435,0.00024,22.15657]
[1780199349818,27.72,74097.05,0.0,0.40407,0.00024,22.1524]
[1780199354849,27.71,74099.47,0.0,0.40465,0.00024,22.1612]
[1780199359860,27.71,74100.03,0.0,0.40478,0.00024,22.16314]
[1780199364893,27.71,74099.19,0.0,0.40457,0.00024,22.15995]
[1780199369960,27.71,74097.83,0.0,0.40423,0.00024,22.15483]
[1780199374988,27.71,74096.41,0.0,0.40386,0.00024,22.14572]
[1780199380006,27.7,74096.62,0.0,0.4039,0.00024,22.14641]
[1780199385050,27.7,74095.41,0.0,0.4036,0.00024,22.14184]
[1780199390079,27.7,74095.08,0.0,0.40351,0.00024,22.14054]
[1780199395123,27.7,74095.08,0.0,0.40351,0.00024,22.14045]
[1780199400130,27.7,74094.77,0.0,0.40343,0.00024,22.13922]
[1780199405172,27.7,74095.66,0.0,0.40364,0.00024,22.14246]
[1780199405692,27.7,74102.23,0.0,0.40525,0.00024,22.16664]
[1780199410712,27.69,74102.25,0.0,0.40524,0.00024,22.16659]
[1780199415738,27.69,74099.46,0.0,0.40455,0.00024,22.15627]
[1780199420749,27.69,74100.21,0.0,0.40473,0.00024,22.15895]
[1780199425782,27.69,74099.89,0.0,0.40465,0.00024,22.15769]
[1780199430798,27.69,74100.16,0.0,0.40471,0.00024,22.15862]
[1780199432729,27.69,74093.72,0.0,0.40311,0.00024,22.13099]
[1780199436694,27.69,74088.1,0.0,0.40174,0.00024,22.10994]
[1780199441728,27.69,74088.02,0.0,0.40173,0.00024,22.10969]
[1780199446766,27.69,74088.19,0.0,0.40177,0.00024,22.11039]
[1780199451772,27.69,74092.3,0.0,0.40278,0.00024,22.12588]
[1780199456782,27.69,74090.12,0.0,0.40225,0.00024,22.11772]
[1780199461804,27.69,74090.84,0.0,0.40243,0.00024,22.12044]
[1780199466866,27.69,74091.49,0.0,0.40258,0.00024,22.12286]
[1780199471910,27.69,74087.14,0.0,0.40152,0.00024,22.10648]
[1780199476936,27.69,74086.99,0.0,0.40148,0.00024,22.10593]
[1780199482005,27.69,74086.58,0.0,0.40138,0.00024,22.10438]
[1780199487038,27.69,74085.22,0.0,0.40105,0.00024,22.09922]
[1780199492056,27.69,74084.12,0.0,0.40077,0.00024,22.09126]
[1780199497086,27.69,74083.54,0.0,0.40062,0.00024,22.08904]
[1780199502111,27.69,74083.15,0.0,0.40053,0.00024,22.08755]
[1780199507162,27.69,74083.1,0.0,0.40051,0.00024,22.08734]
[1780199512196,27.69,74083.28,0.0,0.40056,0.00024,22.08801]
[1780199517234,27.69,74083.55,0.0,0.40062,0.00024,22.08902]
[1780199522261,27.69,74083.91,0.0,0.40071,0.00024,22.09037]
[1780199527291,27.69,74084.26,0.0,0.40079,0.00024,22.09168]
[1780199532297,27.69,74082.47,0.0,0.40035,0.00024,22.08483]
[1780199537317,27.69,74082.98,0.0,0.40048,0.00024,22.08677]
[1780199542399,27.69,74083.39,0.0,0.40058,0.00024,22.08833]
[1780199547423,27.69,74083.51,0.0,0.40061,0.00024,22.08878]
[1780199552431,27.69,74081.29,0.0,0.40005,0.00024,22.07653]
[1780199557441,27.69,74077.69,0.0,0.39917,0.00024,22.06273]
[1780199562502,27.69,74074.99,0.0,0.39852,0.00024,22.05235]
[1780199567550,27.69,74069.89,0.0,0.39728,0.00024,22.03251]
[1780199572600,27.69,74068.81,0.0,0.39702,0.00024,22.02836]
[1780199575496,27.69,74067.86,0.0,0.39679,0.00024,22.02468]
[1780199575574,27.69,74067.86,0.0,0.39679,0.00024,22.02468]
[1780199575863,27.69,74067.86,0.0,0.39679,0.00024,22.02468]
[1780199581906,27.7,74064.39,0.0,0.39596,0.00024,22.01106]
[1780199586941,27.7,74063.92,0.0,0.39585,0.00024,22.00929]
[1780199590970,27.7,74069.79,0.0,0.39728,0.00024,22.0325]
[1780199597177,27.7,74069.55,0.0,0.39722,0.00024,22.03156]
[1780199602434,27.7,74068.93,0.0,0.39707,0.00024,22.02911]
[1780199608094,27.7,74068.78,0.0,0.39703,0.00024,22.02851]
[1780199609422,27.7,74068.78,0.0,0.39703,0.00024,22.02851]
[1780199609912,27.7,74068.58,0.0,0.39698,0.00024,22.02772]
[1780199614971,27.7,74068.5,0.0,0.39695,0.00024,22.02361]
[1780199620042,27.7,74068.85,0.0,0.39703,0.00024,22.02497]
[1780199625072,27.7,74068.23,0.0,0.39688,0.00024,22.02252]
[1780199630116,27.7,74066.39,0.0,0.39643,0.00024,22.01525]
[1780199631817,27.7,74064.8,0.0,0.39604,0.00024,22.00896]
[1780199631831,27.7,74064.8,0.0,0.39604,0.00024,22.00896]
[1780199631858,27.7,74064.41,0.0,0.39595,0.00024,22.00741]
[1780199636882,27.7,74060.98,0.0,0.39511,0.00024,21.99378]
[1780199641941,27.7,74061.4,0.0,0.39522,0.00024,21.9955]
[1780199646978,27.7,74061.1,0.0,0.39515,0.00024,21.99433]
[1780199652040,27.7,74060.61,0.0,0.39503,0.00024,21.9924]
[1780199657042,27.7,74059.92,0.0,0.39486,0.00024,21.98966]
[1780199662078,27.7,74059.17,0.0,0.39468,0.00024,21.98667]
[1780199667088,27.7,74059.0,0.0,0.39464,0.00024,21.986]
[1780199672111,27.7,74058.71,0.0,0.39455,0.00024,21.98106]
[1780199677112,27.7,74059.02,0.0,0.39463,0.00024,21.98231]
[1780199682170,27.7,74064.41,0.0,0.39594,0.00024,22.00379]
[1780199687180,27.7,74064.87,0.0,0.39605,0.00024,22.00558]
[1780199692188,27.7,74065.4,0.0,0.39618,0.00024,22.00764]
[1780199697240,27.7,74065.85,0.0,0.39628,0.00024,22.00938]
[1780199700062,27.7,74066.19,0.0,0.39636,0.00024,22.01071]
[1780199700922,27.7,74066.19,0.0,0.39636,0.00024,22.0107]
[1780199702067,27.7,74066.19,0.0,0.39636,0.00024,22.01069]
[1780199702078,27.7,74066.19,0.0,0.39636,0.00024,22.01069]
[1780199702090,27.7,74066.19,0.0,0.39636,0.00024,22.01069]
[1780199704106,27.7,74066.61,0.0,0.39647,0.00024,22.01234]
[1780199704124,27.7,74066.61,0.0,0.39647,0.00024,22.01234]
[1780199704132,27.7,74066.61,0.0,0.39647,0.00024,22.01234]
[1780199704138,27.7,74066.61,0.0,0.39647,0.00024,22.01234]
[1780199706182,27.7,74066.58,0.0,0.39646,0.00024,22.01221]
[1780199706955,27.7,74066.44,0.0,0.39642,0.00024,22.01165]
[1780199711983,27.7,74063.84,0.0,0.39579,0.00024,22.00132]
[1780199714391,27.7,74063.17,0.0,0.39562,0.00024,21.99865]
[1780199714399,27.7,74063.17,0.0,0.39562,0.00024,21.99865]
[1780199714401,27.7,74063.17,0.0,0.39562,0.00024,21.99865]
[1780199716443,27.7,74063.17,0.0,0.39562,0.00024,21.99865]
[1780199717014,27.7,74062.59,0.0,0.39548,0.00024,21.99634]
[1780199718498,27.7,74062.39,0.0,0.39543,0.00024,21.99554]
[1780199718505,27.7,74062.39,0.0,0.39543,0.00024,21.99554]
[1780199718535,27.7,74062.39,0.0,0.39543,0.00024,21.99554]
[1780199718879,27.7,74062.39,0.0,0.39543,0.00024,21.99554]
[1780199720555,27.7,74062.07,0.0,0.39536,0.00024,21.99426]
[1780199720894,27.7,74061.93,0.0,0.39532,0.00024,21.9937]
[1780199729957,27.7,74061.83,0.0,0.3953,0.00024,21.99329]
[1780199740033,27.7,74059.82,0.0,0.39479,0.00024,21.98145]
[1780199748879,27.7,74058.25,0.0,0.39441,0.00024,21.97515]
[1780199751100,27.7,74058.24,0.0,0.3944,0.00024,21.97512]
[1780199751121,27.7,74058.24,0.0,0.3944,0.00024,21.97512]
[1780199751228,27.7,74058.02,0.0,0.39435,0.00024,21.97424]
[1780199758063,27.7,74058.22,0.0,0.3944,0.00024,21.97504]
[1780199763558,27.7,74056.95,0.0,0.39409,0.00024,21.96994]
[1780199773627,27.7,74057.03,0.0,0.39411,0.00024,21.97029]
[1780199779300,27.7,74057.14,0.0,0.39414,0.00024,21.97075]
[1780199784335,27.7,74057.2,0.0,0.39415,0.00024,21.971]
[1780199789371,27.7,74057.41,0.0,0.39421,0.00024,21.97185]
[1780199795412,27.7,74057.23,0.0,0.39415,0.00024,21.96734]
[1780199802461,27.7,74056.52,0.0,0.39397,0.00024,21.9645]
[1780199810967,27.7,74056.05,0.0,0.39386,0.00024,21.9626]
[1780199816559,27.7,74058.14,0.0,0.39437,0.00024,21.97103]
[1780199823978,27.7,74059.84,0.0,0.39478,0.00024,21.97782]
[1780199825507,27.7,74059.84,0.0,0.39478,0.00024,21.97782]
[1780199826062,27.7,74060.05,0.0,0.39483,0.00024,21.97866]
[1780199827386,27.7,74060.05,0.0,0.39483,0.00024,21.97865]
[1780199827399,27.7,74060.05,0.0,0.39483,0.00024,21.97865]
[1780199827455,27.7,74060.05,0.0,0.39483,0.00024,21.97865]
[1780199827638,27.7,74060.05,0.0,0.39483,0.00024,21.97865]
[1780199834049,27.7,74060.98,0.0,0.39506,0.00024,21.98235]
[1780199839721,27.7,74061.05,0.0,0.39507,0.00024,21.98261]
[1780199844755,27.7,74061.19,0.0,0.39511,0.00024,21.98317]
[1780199849791,27.7,74061.19,0.0,0.3951,0.00024,21.98316]
[1780199856404,27.7,74061.65,0.0,0.3952,0.00024,21.9812]
[1780199864263,27.7,74061.91,0.0,0.39526,0.00024,21.98223]
[1780199870941,27.7,74061.91,0.0,0.39526,0.00024,21.98223]
[1780199875979,27.7,74062.14,0.0,0.39532,0.00024,21.98315]
[1780199883072,27.7,74063.86,0.0,0.39574,0.00024,21.98999]
[1780199883108,27.7,74056.1,0.0,0.39385,0.00024,21.9589]
[1780199884768,27.7,74048.26,0.0,0.39194,0.00024,21.92701]
[1780199889770,27.7,74047.61,0.0,0.3918,0.00024,21.92462]
[1780199896123,27.71,74047.61,0.0,0.39183,0.00024,21.92511]
[1780199901158,27.71,74048.97,0.0,0.39218,0.00024,21.93101]
[1780199906192,27.72,74050.19,0.0,0.3925,0.00024,21.93631]
[1780199911747,27.72,74054.13,0.0,0.39348,0.00024,21.95261]
[1780199914248,27.73,74061.86,0.0,0.39536,0.00024,21.98016]
[1780199919536,27.74,74061.72,0.0,0.39536,0.00024,21.98008]
[1780199924682,27.74,74056.54,0.0,0.39413,0.00024,21.95985]
[1780199930363,27.75,74055.81,0.0,0.39398,0.00024,21.9574]
[1780199935397,27.76,74053.5,0.0,0.39345,0.00024,21.94844]
[1780199941439,27.76,74052.73,0.0,0.39328,0.00024,21.94573]
[1780199946858,27.77,74051.67,0.0,0.39304,0.00024,21.94163]
[1780199952515,27.77,74050.52,0.0,0.39279,0.00024,21.93744]
[1780199957551,27.78,74050.74,0.0,0.39286,0.00024,21.93861]
[1780199965121,27.78,74047.36,0.0,0.39206,0.00024,21.92504]
[1780199970642,27.79,74048.97,0.0,0.39247,0.00024,21.93201]
[1780199975866,27.79,74050.27,0.0,0.39278,0.00024,21.93366]
[1780199985106,27.8,74051.25,0.0,0.39304,0.00024,21.93806]
[1780199991487,27.8,74051.21,0.0,0.39305,0.00024,21.93811]
[1780199997190,27.81,74052.05,0.0,0.39327,0.00024,21.9418]
[1780200002867,27.81,74051.9,0.0,0.39325,0.00024,21.94144]
[1780200007261,27.81,74046.36,0.0,0.39192,0.00024,21.91911]
[1780200010211,27.81,74056.63,0.0,0.39442,0.00024,21.9608]
[1780200015959,27.82,74056.12,0.0,0.39431,0.00024,21.95906]
[1780200020993,27.82,74056.29,0.0,0.39437,0.00024,21.95999]
[1780200026035,27.83,74056.29,0.0,0.39439,0.00024,21.96022]
[1780200033549,27.83,74056.45,0.0,0.39444,0.00024,21.96105]
[1780200034238,27.83,74056.25,0.0,0.39438,0.00024,21.95663]
[1780200039248,27.84,74055.14,0.0,0.39413,0.00024,21.95236]
[1780200044299,27.84,74056.25,0.0,0.39441,0.00024,21.95699]
[1780200049374,27.84,74055.87,0.0,0.39433,0.00024,21.95566]
[1780200054375,27.85,74056.09,0.0,0.39439,0.00024,21.95673]
[1780200059375,27.85,74056.78,0.0,0.39457,0.00024,21.95967]
[1780200062799,27.85,74056.19,0.0,0.39444,0.00024,21.95746]
[1780200063383,27.85,74056.19,0.0,0.39444,0.00024,21.9575]
[1780200068402,27.85,74056.43,0.0,0.39451,0.00024,21.95861]
[1780200073457,27.86,74057.34,0.0,0.39474,0.00024,21.96247]
[1780200078485,27.86,74056.36,0.0,0.39452,0.00024,21.95874]
[1780200083518,27.86,74057.42,0.0,0.39479,0.00024,21.96315]
[1780200088527,27.87,74056.18,0.0,0.3945,0.00024,21.95839]
[1780200093553,27.87,74055.46,0.0,0.39432,0.00024,21.95191]
[1780200098584,27.87,74054.74,0.0,0.39416,0.00024,21.94923]
[1780200103611,27.88,74051.52,0.0,0.3934,0.00024,21.93656]
[1780200108504,27.88,74045.93,0.0,0.39206,0.00024,21.91413]
[1780200113521,27.89,74046.63,0.0,0.39225,0.00024,21.91728]
[1780200118561,27.89,74045.61,0.0,0.39202,0.00024,21.91342]
[1780200122382,27.89,74053.58,0.0,0.39396,0.00024,21.94585]
[1780200125427,27.9,74058.86,0.0,0.39525,0.00024,21.96699]
[1780200130439,27.9,74058.67,0.0,0.39521,0.00024,21.96638]
[1780200135448,27.9,74058.06,0.0,0.39507,0.00024,21.96414]
[1780200140454,27.9,74056.93,0.0,0.39481,0.00024,21.95983]
[1780200145503,27.91,74056.82,0.0,0.3948,0.00024,21.9596]
[1780200150515,27.91,74056.34,0.0,0.39469,0.00024,21.95786]
[1780200155565,27.91,74056.34,0.0,0.39469,0.00024,21.95424]
[1780200160595,27.92,74056.34,0.0,0.3947,0.00024,21.95445]
[1780200165604,27.92,74055.45,0.0,0.3945,0.00024,21.95111]
[1780200170651,27.92,74055.47,0.0,0.39452,0.00024,21.95139]
[1780200175672,27.93,74055.41,0.0,0.39451,0.00024,21.95134]
[1780200180703,27.93,74056.1,0.0,0.39469,0.00024,21.95428]
[1780200185739,27.93,74057.25,0.0,0.39498,0.00024,21.95904]
[1780200190773,27.94,74056.64,0.0,0.39485,0.00024,21.95681]
[1780200191511,27.94,74063.27,0.0,0.39646,0.00024,21.983]
[1780200192471,27.94,74069.69,0.0,0.39801,0.00024,22.00803]
[1780200197527,27.94,74068.07,0.0,0.39764,0.00024,22.00203]
[1780200202530,27.95,74067.5,0.0,0.39752,0.00024,22.00015]
[1780200207553,27.95,74068.55,0.0,0.3978,0.00024,22.00452]
[1780200216364,27.96,74070.03,0.0,0.39818,0.00024,22.00705]
[1780200221398,27.97,74069.43,0.0,0.39805,0.00024,22.00503]
[1780200226436,27.97,74068.58,0.0,0.39787,0.00024,22.00203]
[1780200231471,27.98,74067.4,0.0,0.3976,0.00024,21.99772]
[1780200236506,27.98,74067.49,0.0,0.39764,0.00024,21.99832]
[1780200241544,27.99,74062.78,0.0,0.39651,0.00024,21.98019]
[1780200246581,27.99,74064.04,0.0,0.39683,0.00024,21.98525]
[1780200251617,27.99,74062.42,0.0,0.39645,0.00024,21.97909]
[1780200256650,27.99,74060.79,0.0,0.39606,0.00024,21.97287]
[1780200261686,28.0,74061.1,0.0,0.39615,0.00024,21.97422]
[1780200267728,28.0,74059.53,0.0,0.39578,0.00024,21.9682]
[1780200272763,28.0,74057.5,0.0,0.39528,0.00024,21.9565]
[1780200277797,28.0,74058.04,0.0,0.39541,0.00024,21.95874]
[1780200282847,28.0,74057.78,0.0,0.39536,0.00024,21.95782]
[1780200288874,28.01,74057.35,0.0,0.39526,0.00024,21.95626]
[1780200297291,28.01,74057.18,0.0,0.39523,0.00024,21.95577]
[1780200302982,28.01,74056.06,0.0,0.39497,0.00024,21.95145]
[1780200308032,28.01,74056.2,0.0,0.39501,0.00024,21.9521]
[1780200317431,28.02,74056.67,0.0,0.39514,0.00024,21.95414]
[1780200321613,28.02,74064.48,0.0,0.39703,0.00024,21.98482]
[1780200327504,28.02,74066.33,0.0,0.39748,0.00024,21.99213]
[1780200333333,28.02,74064.56,0.0,0.39705,0.00024,21.9817]
[1780200339246,28.03,74062.49,0.0,0.39657,0.00024,21.97391]
[1780200347648,28.03,74063.23,0.0,0.39677,0.00024,21.97708]
[1780200353343,28.04,74063.07,0.0,0.39674,0.00024,21.97666]
[1780200354887,28.04,74063.07,0.0,0.39674,0.00024,21.97666]
[1780200354915,28.04,74063.07,0.0,0.39674,0.00024,21.97666]
[1780200355626,28.04,74062.96,0.0,0.39672,0.00024,21.97629]
[1780200358895,28.04,74062.77,0.0,0.39668,0.00024,21.97564]
[1780200359620,28.04,74062.77,0.0,0.39668,0.00024,21.97567]
[1780200361670,28.04,74062.77,0.0,0.39668,0.00024,21.9757]
[1780200361697,28.04,74062.77,0.0,0.39668,0.00024,21.9757]
[1780200362407,28.04,74062.73,0.0,0.39668,0.00024,21.97561]
[1780200362885,28.04,74062.73,0.0,0.39668,0.00024,21.97561]
[1780200362905,28.04,74062.73,0.0,0.39668,0.00024,21.97561]
[1780200372478,28.05,74061.18,0.0,0.39632,0.00024,21.96983]
[1780200378520,28.05,74062.42,0.0,0.39664,0.00024,21.97488]
[1780200383554,28.05,74061.69,0.0,0.39647,0.00024,21.97222]
[1780200393625,28.06,74061.01,0.0,0.39632,0.00024,21.96613]
[1780200397652,28.06,74055.02,0.0,0.39488,0.00024,21.94273]
[1780200408586,28.06,74055.42,0.0,0.39498,0.00024,21.94437]
[1780200414772,28.07,74056.08,0.0,0.39517,0.00024,21.94739]
[1780200419808,28.07,74056.22,0.0,0.39521,0.00024,21.94812]
[1780200425848,28.08,74056.03,0.0,0.39518,0.00024,21.94761]
[1780200430884,28.08,74056.41,0.0,0.39529,0.00024,21.94932]
[1780200436582,28.08,74054.4,0.0,0.39482,0.00024,21.94153]
[1780200442968,28.09,74054.57,0.0,0.39487,0.00024,21.94249]
[1780200448487,28.09,74054.96,0.0,0.39498,0.00024,21.94413]
[1780200450223,28.09,74046.62,0.0,0.39298,0.00024,21.91107]
[1780200450958,28.09,74046.62,0.0,0.39298,0.00024,21.91107]
[1780200450971,28.09,74046.62,0.0,0.39298,0.00024,21.91107]
[1780200451746,28.09,74047.2,0.0,0.3931,0.00024,21.90961]
[1780200456780,28.09,74048.03,0.0,0.3933,0.00024,21.91297]
[1780200461810,28.09,74048.16,0.0,0.39334,0.00024,21.91355]
[1780200466850,28.09,74047.73,0.0,0.39324,0.00024,21.91189]
[1780200471875,28.09,74048.24,0.0,0.39337,0.00024,21.91399]
[1780200476959,28.09,74048.85,0.0,0.39352,0.00024,21.91648]
[1780200481960,28.1,74047.79,0.0,0.39327,0.00024,21.91232]
[1780200486985,28.1,74048.48,0.0,0.39344,0.00024,21.91517]
[1780200492000,28.1,74046.59,0.0,0.39299,0.00024,21.9077]
[1780200497024,28.1,74044.03,0.0,0.39238,0.00024,21.89751]
[1780200502039,28.1,74042.92,0.0,0.39212,0.00024,21.89314]
[1780200507076,28.1,74042.43,0.0,0.39201,0.00024,21.89127]
[1780200512084,28.11,74041.25,0.0,0.39172,0.00024,21.88282]
[1780200517129,28.11,74039.89,0.0,0.3914,0.00024,21.87743]
[1780200522151,28.11,74040.98,0.0,0.39167,0.00024,21.88197]
[1780200527165,28.11,74038.97,0.0,0.39119,0.00024,21.87392]
[1780200532192,28.11,74038.97,0.0,0.3912,0.00024,21.87403]
[1780200537213,28.12,74037.93,0.0,0.39096,0.00024,21.86991]
[1780200542239,28.12,74037.81,0.0,0.39094,0.00024,21.86954]
[1780200547276,28.12,74038.69,0.0,0.39116,0.00024,21.87325]
[1780200552306,28.12,74040.59,0.0,0.39162,0.00024,21.88108]
[1780200557365,28.12,74040.28,0.0,0.39155,0.00024,21.87993]
[1780200562407,28.12,74038.59,0.0,0.39116,0.00024,21.8732]
[1780200567477,28.13,74038.48,0.0,0.39114,0.00024,21.87293]
[1780200572540,28.13,74038.27,0.0,0.39108,0.00024,21.86839]
[1780200577598,28.13,74038.05,0.0,0.39104,0.00024,21.86763]
[1780200582627,28.13,74037.85,0.0,0.391,0.00024,21.86695]
[1780200587676,28.14,74037.83,0.0,0.391,0.00024,21.86701]
[1780200592728,28.14,74037.85,0.0,0.39101,0.00024,21.86723]
[1780200597810,28.14,74037.83,0.0,0.39102,0.00024,21.86729]
[1780200602835,28.14,74037.78,0.0,0.39102,0.00024,21.86722]
[1780200614166,28.15,74037.74,0.0,0.39103,0.00024,21.86745]
[1780200619831,28.15,74037.75,0.0,0.39104,0.00024,21.86761]
[1780200626246,28.15,74035.41,0.0,0.39049,0.00024,21.85821]
[1780200631381,28.16,74037.92,0.0,0.39111,0.00024,21.86873]
[1780200637328,28.16,74035.58,0.0,0.39055,0.00024,21.85565]
[1780200642364,28.16,74027.22,0.0,0.38856,0.00024,21.82148]
[1780200643051,28.16,74027.22,0.0,0.38856,0.00024,21.82148]
[1780200643370,28.17,74025.7,0.0,0.3882,0.00024,21.81523]
[1780200645431,28.17,74025.07,0.0,0.38805,0.00024,21.81267]
[1780200645449,28.17,74025.07,0.0,0.38805,0.00024,21.81267]
[1780200645892,28.17,74025.52,0.0,0.38817,0.00024,21.81461]
[1780200650915,28.17,74026.22,0.0,0.38835,0.00024,21.81778]
[1780200656461,28.18,74028.08,0.0,0.38881,0.00024,21.82577]
[1780200661498,28.18,74028.11,0.0,0.38883,0.00024,21.82608]
[1780200666914,28.18,74029.8,0.0,0.38924,0.00024,21.83318]
[1780200669898,28.18,74038.13,0.0,0.39124,0.00024,21.86735]
[1780200675597,28.18,74037.29,0.0,0.39104,0.00024,21.86401]
[1780200678017,28.18,74028.88,0.0,0.38903,0.00024,21.82959]
[1780200683652,28.19,74027.55,0.0,0.38873,0.00024,21.8243]
[1780200688688,28.19,74029.0,0.0,0.38909,0.00024,21.83047]
[1780200694729,28.19,74031.6,0.0,0.3897,0.00024,21.83755]
[1780200700771,28.19,74032.75,0.0,0.38999,0.00024,21.84243]
[1780200705806,28.2,74033.14,0.0,0.39009,0.00024,21.84415]
[1780200709835,28.2,74038.72,0.0,0.39143,0.00024,21.86696]
[1780200714869,28.2,74041.09,0.0,0.392,0.00024,21.87658]
[1780200719904,28.2,74041.39,0.0,0.39207,0.00024,21.87783]
[1780200724939,28.2,74040.6,0.0,0.39189,0.00024,21.87468]
[1780200729974,28.2,74036.18,0.0,0.39083,0.00024,21.85685]
[1780200735012,28.2,74035.8,0.0,0.39075,0.00024,21.8554]
[1780200740048,28.2,74036.9,0.0,0.39102,0.00024,21.85997]
[1780200746090,28.21,74037.68,0.0,0.39121,0.00024,21.86324]
[1780200751125,28.21,74036.8,0.0,0.39099,0.00024,21.85597]
[1780200756161,28.21,74036.97,0.0,0.39104,0.00024,21.85675]
[1780200761195,28.21,74036.56,0.0,0.39094,0.00024,21.85519]
[1780200766231,28.21,74037.12,0.0,0.39108,0.00024,21.85756]
[1780200771367,28.21,74037.06,0.0,0.39107,0.00024,21.8574]
[1780200777308,28.21,74036.82,0.0,0.39103,0.00024,21.85657]
[1780200782346,28.22,74035.14,0.0,0.39063,0.00024,21.84983]
[1780200787378,28.22,74032.66,0.0,0.39005,0.00024,21.83986]
[1780200794426,28.22,74033.45,0.0,0.39025,0.00024,21.8433]
[1780200800420,28.22,74033.79,0.0,0.39034,0.00024,21.8448]
[1780200807119,28.23,74035.88,0.0,0.39085,0.00024,21.85347]
[1780200813922,28.23,74033.45,0.0,0.39028,0.00024,21.84371]
[1780200819851,28.23,74033.49,0.0,0.39028,0.00024,21.84028]
[1780200825645,28.23,74033.86,0.0,0.39038,0.00024,21.84198]
[1780200831028,28.24,74034.04,0.0,0.39043,0.00024,21.84284]
[1780200836722,28.24,74036.84,0.0,0.39111,0.00024,21.85437]
[1780200841757,28.24,74039.43,0.0,0.39173,0.00024,21.86491]
[1780200846791,28.24,74039.89,0.0,0.39185,0.00024,21.86683]
[1780200851827,28.24,74037.28,0.0,0.39123,0.00024,21.85636]
[1780200856861,28.24,74035.53,0.0,0.39082,0.00024,21.84936]
[1780200860212,28.24,74033.32,0.0,0.39029,0.00024,21.84041]
[1780200865234,28.25,74032.87,0.0,0.39019,0.00024,21.83872]
[1780200870256,28.25,74035.6,0.0,0.39085,0.00024,21.84997]
[1780200875263,28.25,74033.3,0.0,0.39029,0.00024,21.83692]
[1780200880280,28.25,74030.49,0.0,0.38964,0.00024,21.82562]
[1780200885334,28.26,74031.28,0.0,0.38984,0.00024,21.82904]
[1780200887120,28.26,74031.38,0.0,0.38986,0.00024,21.82949]
[1780200887183,28.26,74031.31,0.0,0.38985,0.00024,21.82924]
[1780200892192,28.26,74029.83,0.0,0.38951,0.00024,21.82337]
[1780200897197,28.26,74032.38,0.0,0.39012,0.00024,21.83396]
[1780200902210,28.27,74031.87,0.0,0.39001,0.00024,21.83206]
[1780200907257,28.26,74031.24,0.0,0.38986,0.00024,21.82939]
[1780200912296,28.26,74033.09,0.0,0.39029,0.00024,21.83684]
[1780200917329,28.26,74034.96,0.0,0.39073,0.00024,21.84439]
[1780200922344,28.26,74035.29,0.0,0.3908,0.00024,21.84556]
[1780200927383,28.26,74035.35,0.0,0.39081,0.00024,21.84568]
[1780200932430,28.26,74035.33,0.0,0.39078,0.00024,21.84175]
[1780200937430,28.26,74033.53,0.0,0.39035,0.00024,21.83438]
[1780200942430,28.26,74034.02,0.0,0.39047,0.00024,21.83635]
[1780200947449,28.26,74034.23,0.0,0.39052,0.00024,21.83719]
[1780200952494,28.25,74034.23,0.0,0.39051,0.00024,21.83708]
[1780200957510,28.25,74034.56,0.0,0.39056,0.00024,21.83798]
[1780200962518,28.24,74033.97,0.0,0.3904,0.00024,21.83522]
[1780200967536,28.23,74033.01,0.0,0.39012,0.00024,21.83062]
[1780200972546,28.22,74032.8,0.0,0.39003,0.00024,21.8291]
[1780200977569,28.21,74033.13,0.0,0.39007,0.00024,21.8298]
[1780200982594,28.2,74032.12,0.0,0.38979,0.00024,21.82502]
[1780200987599,28.19,74028.94,0.0,0.38899,0.00024,21.8113]
[1780200992641,28.18,74029.22,0.0,0.38899,0.00024,21.80792]
[1780200997653,28.17,74033.22,0.0,0.38992,0.00024,21.82398]
[1780200998570,28.17,74036.04,0.0,0.39059,0.00024,21.83539]
[1780200998583,28.17,74036.04,0.0,0.39059,0.00024,21.83539]
[1780200999381,28.17,74037.49,0.0,0.39093,0.00024,21.84117]
[1780201000991,28.17,74038.69,0.0,0.39121,0.00024,21.846]
[1780201001340,28.17,74039.09,0.0,0.3913,0.00024,21.84749]
[1780201006360,28.16,74033.84,0.0,0.39001,0.00024,21.82556]
[1780201011379,28.15,74033.24,0.0,0.38983,0.00024,21.82248]
[1780201016382,28.14,74029.72,0.0,0.38894,0.00024,21.80724]
[1780201018788,28.13,74028.05,0.0,0.38852,0.00024,21.79997]
[1780201018823,28.13,74028.05,0.0,0.38852,0.00024,21.79997]
[1780201020575,28.13,74026.11,0.0,0.38804,0.00024,21.79167]
[1780201020649,28.13,74026.11,0.0,0.38804,0.00024,21.79167]
[1780201020653,28.13,74026.11,0.0,0.38804,0.00024,21.79167]
[1780201020658,28.13,74026.11,0.0,0.38804,0.00024,21.79167]
[1780201020741,28.13,74026.11,0.0,0.38804,0.00024,21.79167]
[1780201020817,28.13,74026.11,0.0,0.38804,0.00024,21.79167]
[1780201020855,28.13,74026.11,0.0,0.38804,0.00024,21.79167]
[1780201021039,28.13,74026.24,0.0,0.38807,0.00024,21.79221]
[1780201022362,28.13,74020.45,0.0,0.38668,0.00024,21.76782]
[1780201022572,28.13,74020.45,0.0,0.38668,0.00024,21.76782]
[1780201022583,28.13,74020.45,0.0,0.38668,0.00024,21.76782]
[1780201023059,28.13,74020.45,0.0,0.38667,0.00024,21.76769]
[1780201028277,28.12,74019.56,0.0,0.38644,0.00024,21.76373]
[1780201029424,28.12,74018.84,0.0,0.38627,0.00024,21.76069]
[1780201030605,28.13,74017.35,0.0,0.38592,0.00024,21.75455]
[1780201030711,28.13,74017.35,0.0,0.38592,0.00024,21.75455]
[1780201031218,28.13,74017.35,0.0,0.38592,0.00024,21.75455]
[1780201031224,28.13,74016.68,0.0,0.38577,0.00024,21.75179]
[1780201037153,28.13,74017.28,0.0,0.38593,0.00024,21.75463]
[1780201042235,28.12,74021.56,0.0,0.38693,0.00024,21.77229]
[1780201042292,28.12,74027.84,0.0,0.38843,0.00024,21.79844]
[1780201042550,28.12,74027.84,0.0,0.38843,0.00024,21.79844]
[1780201043197,28.12,74027.84,0.0,0.38842,0.00024,21.79832]
[1780201043845,28.12,74027.84,0.0,0.38842,0.00024,21.79832]
[1780201043927,28.12,74027.84,0.0,0.38842,0.00024,21.79832]
[1780201045568,28.12,74031.92,0.0,0.38938,0.00024,21.81499]
[1780201046395,28.12,74033.59,0.0,0.38978,0.00024,21.82175]
[1780201051432,28.11,74035.24,0.0,0.39014,0.00024,21.82804]
[1780201056474,28.1,74036.8,0.0,0.39046,0.00024,21.82996]
[1780201061495,28.09,74035.71,0.0,0.39015,0.00024,21.82481]
[1780201066517,28.08,74035.71,0.0,0.39012,0.00024,21.82436]
[1780201071577,28.07,74035.74,0.0,0.39009,0.00024,21.82391]
[1780201076631,28.06,74035.71,0.0,0.39004,0.00024,21.82311]
[1780201081648,28.05,74035.74,0.0,0.39002,0.00024,21.82269]
[1780201086654,28.05,74035.6,0.0,0.38995,0.00024,21.82157]
[1780201086674,28.05,74035.6,0.0,0.38995,0.00024,21.82157]
[1780201086685,28.05,74035.6,0.0,0.38995,0.00024,21.82157]
[1780201086723,28.05,74035.51,0.0,0.38993,0.00024,21.8212]
[1780201092494,28.04,74035.8,0.0,0.38997,0.00024,21.82198]
[1780201098586,28.03,74035.68,0.0,0.38989,0.00024,21.82064]
[1780201103622,28.02,74034.94,0.0,0.38968,0.00024,21.81707]
[1780201108657,28.01,74034.64,0.0,0.38957,0.00024,21.81532]
[1780201113693,28.0,74034.98,0.0,0.38961,0.00024,21.81242]
[1780201118727,28.0,74035.78,0.0,0.38977,0.00024,21.81529]
[1780201123929,27.99,74036.26,0.0,0.38986,0.00024,21.81691]
[1780201130041,27.98,74036.57,0.0,0.3899,0.00024,21.81759]
[1780201136854,27.97,74037.68,0.0,0.39012,0.00024,21.82138]
[1780201141683,27.96,74042.42,0.0,0.39124,0.00024,21.84044]
[1780201141891,27.96,74042.42,0.0,0.39124,0.00024,21.84049]
[1780201143206,27.97,74049.82,0.0,0.39303,0.00024,21.87054]
[1780201148939,27.97,74051.02,0.0,0.39333,0.00024,21.87552]
[1780201153974,27.97,74050.91,0.0,0.39331,0.00024,21.8752]
[1780201160021,27.97,74050.86,0.0,0.39331,0.00024,21.87519]
[1780201165148,27.97,74050.76,0.0,0.3933,0.00024,21.87491]
[1780201168995,27.98,74052.4,0.0,0.3937,0.00024,21.88159]
[1780201169083,27.98,74052.4,0.0,0.3937,0.00024,21.88162]
[1780201174116,27.98,74054.07,0.0,0.3941,0.00024,21.88463]
[1780201179151,27.98,74051.97,0.0,0.3936,0.00024,21.87635]
[1780201184186,27.98,74052.59,0.0,0.39376,0.00024,21.87896]
[1780201189221,27.99,74051.01,0.0,0.39338,0.00024,21.87278]
[1780201194257,27.99,74049.8,0.0,0.3931,0.00024,21.86807]
[1780201199290,27.99,74048.52,0.0,0.3928,0.00024,21.8631]
[1780201205333,27.99,74048.9,0.0,0.39291,0.00024,21.86485]
[1780201212380,28.0,74048.04,0.0,0.39272,0.00024,21.86166]
[1780201217418,28.0,74048.67,0.0,0.39288,0.00024,21.8644]
[1780201223460,28.01,74049.14,0.0,0.39301,0.00024,21.86653]
[1780201228494,28.01,74050.97,0.0,0.39347,0.00024,21.87408]
[1780201233529,28.01,74053.07,0.0,0.39397,0.00024,21.87884]
[1780201237321,28.01,74056.44,0.0,0.39479,0.00024,21.89233]
[1780201237557,28.01,74057.92,0.0,0.39515,0.00024,21.89821]
[1780201238948,28.01,74061.39,0.0,0.39599,0.00024,21.91189]
[1780201239003,28.01,74061.39,0.0,0.39599,0.00024,21.91189]
[1780201239175,28.01,74061.39,0.0,0.39599,0.00024,21.91189]
[1780201240556,28.01,74062.84,0.0,0.39634,0.00024,21.91758]
[1780201240645,28.01,74075.6,0.0,0.39943,0.00024,21.96686]
[1780201241019,28.01,74075.6,0.0,0.39943,0.00024,21.96686]
[1780201241029,28.01,74075.6,0.0,0.39943,0.00024,21.96686]
[1780201243060,28.02,74076.36,0.0,0.39962,0.00024,21.9698]
[1780201243636,28.02,74078.2,0.0,0.40006,0.00024,21.97678]
[1780201244540,28.02,74078.2,0.0,0.40006,0.00024,21.97678]
[1780201244629,28.02,74077.14,0.0,0.39981,0.00024,21.97276]
[1780201249645,28.02,74080.88,0.0,0.40072,0.00024,21.987]
[1780201254700,28.02,74080.79,0.0,0.4007,0.00024,21.9867]
[1780201257102,28.02,74081.2,0.0,0.40081,0.00024,21.98839]
[1780201257475,28.02,74081.2,0.0,0.40081,0.00024,21.98839]
[1780201257673,28.02,74081.18,0.0,0.4008,0.00024,21.9883]
[1780201259529,28.02,74083.61,0.0,0.40139,0.00024,21.99741]
[1780201259588,28.02,74088.32,0.0,0.40254,0.00024,22.01494]
[1780201261548,28.02,74089.01,0.0,0.4027,0.00024,22.01747]
[1780201261640,28.02,74090.15,0.0,0.40298,0.00024,22.02166]
[1780201264613,28.02,74096.44,0.0,0.4045,0.00024,22.04463]
[1780201266686,28.02,74103.26,0.0,0.40615,0.00024,22.0692]
[1780201271703,28.01,74103.83,0.0,0.40627,0.00024,22.07101]
[1780201273952,28.01,74104.38,0.0,0.4064,0.00024,22.07294]
[1780201274633,28.01,74104.58,0.0,0.40645,0.00024,22.07362]
[1780201278047,28.01,74104.98,0.0,0.40654,0.00024,22.07494]
[1780201278237,28.01,74104.77,0.0,0.40649,0.00024,22.07415]
[1780201282371,28.0,74105.09,0.0,0.40655,0.00024,22.07518]
[1780201282398,28.0,74105.3,0.0,0.4066,0.00024,22.07589]
[1780201286612,28.0,74113.15,0.0,0.40851,0.00024,22.10358]
[1780201291943,28.0,74115.81,0.0,0.40914,0.00024,22.10907]
[1780201295425,28.0,74115.37,0.0,0.40903,0.00024,22.10753]
[1780201295642,28.0,74115.44,0.0,0.40905,0.00024,22.10778]
[1780201296581,28.0,74115.44,0.0,0.40905,0.00024,22.10778]
[1780201296604,28.0,74123.48,0.0,0.411,0.00024,22.13552]
[1780201299683,28.0,74127.84,0.0,0.41208,0.00024,22.15047]
[1780201300692,28.0,74127.84,0.0,0.41208,0.00024,22.15047]
[1780201300706,28.0,74127.84,0.0,0.41208,0.00024,22.15047]
[1780201300795,28.0,74127.57,0.0,0.41201,0.00024,22.14955]
[1780201301220,28.0,74128.27,0.0,0.41219,0.00024,22.15196]
[1780201302746,28.0,74128.18,0.0,0.41217,0.00024,22.15169]
[1780201303657,28.0,74128.18,0.0,0.41217,0.00024,22.15169]
[1780201303625,28.0,74128.08,0.0,0.41214,0.00024,22.15139]
[1780201304714,28.0,74127.94,0.0,0.41211,0.00024,22.15095]
[1780201304810,28.0,74127.94,0.0,0.41211,0.00024,22.15095]
[1780201305663,28.01,74127.65,0.0,0.41205,0.00024,22.15005]
[1780201306872,28.01,74127.52,0.0,0.41202,0.00024,22.1496]
[1780201307050,28.01,74127.52,0.0,0.41202,0.00024,22.14964]
[1780201309458,28.01,74126.97,0.0,0.41189,0.00024,22.14782]
[1780201309480,28.01,74126.97,0.0,0.41189,0.00024,22.14782]
[1780201309683,28.01,74115.83,0.0,0.40917,0.00024,22.10955]
[1780201310122,28.01,74115.83,0.0,0.40917,0.00024,22.10955]
[1780201310710,28.01,74106.42,0.0,0.40688,0.00024,22.07642]
[1780201312730,28.01,74101.64,0.0,0.40572,0.00024,22.05926]
[1780201317730,28.01,74105.11,0.0,0.40655,0.00024,22.07162]
[1780201322737,28.01,74108.5,0.0,0.40738,0.00024,22.08363]
[1780201324666,28.0,74118.37,0.0,0.40977,0.00024,22.11812]
[1780201325747,28.0,74124.63,0.0,0.41129,0.00024,22.13953]
[1780201329715,28.0,74116.82,0.0,0.40937,0.00024,22.11236]
[1780201334757,27.99,74112.95,0.0,0.40841,0.00024,22.09872]
[1780201339774,27.98,74107.1,0.0,0.40696,0.00024,22.07765]
[1780201341727,27.98,74100.44,0.0,0.40533,0.00024,22.05363]
[1780201346752,27.98,74097.56,0.0,0.40462,0.00024,22.04314]
[1780201351758,27.98,74097.8,0.0,0.40468,0.00024,22.04397]
[1780201356815,27.98,74095.13,0.0,0.404,0.00024,22.03029]
[1780201361835,27.97,74091.95,0.0,0.40322,0.00024,22.01847]
[1780201366871,27.97,74090.79,0.0,0.40292,0.00024,22.01395]
[1780201371907,27.97,74090.35,0.0,0.4028,0.00024,22.01214]
[1780201376946,27.96,74091.04,0.0,0.40296,0.00024,22.01456]
[1780201381956,27.96,74090.93,0.0,0.40292,0.00024,22.01396]
[1780201386957,27.96,74093.39,0.0,0.40351,0.00024,22.02291]
[1780201388749,27.96,74101.39,0.0,0.40545,0.00024,22.05203]
[1780201391774,27.96,74109.87,0.0,0.40751,0.00024,22.08231]
[1780201393706,27.95,74115.36,0.0,0.40885,0.00024,22.1016]
[1780201398718,27.95,74114.13,0.0,0.40853,0.00024,22.09707]
[1780201403777,27.94,74113.98,0.0,0.40847,0.00024,22.09625]
[1780201408794,27.93,74113.94,0.0,0.40844,0.00024,22.09573]
[1780201413837,27.93,74112.26,0.0,0.40798,0.00024,22.0857]
[1780201418891,27.92,74111.21,0.0,0.4077,0.00024,22.08159]
[1780201423924,27.92,74114.96,0.0,0.40861,0.00024,22.09482]
[1780201428930,27.92,74115.61,0.0,0.40879,0.00024,22.09727]
[1780201433996,27.93,74113.85,0.0,0.40837,0.00024,22.0913]
[1780201435863,27.93,74104.43,0.0,0.40608,0.00024,22.05785]
[1780201440915,27.93,74105.92,0.0,0.40644,0.00024,22.06325]
[1780201445981,27.93,74104.57,0.0,0.40612,0.00024,22.0585]
[1780201451061,27.93,74104.25,0.0,0.40605,0.00024,22.05744]
[1780201456100,27.94,74099.59,0.0,0.40492,0.00024,22.04067]
[1780201461156,27.94,74099.01,0.0,0.40478,0.00024,22.03859]
[1780201466175,27.94,74101.21,0.0,0.40531,0.00024,22.04655]
[1780201471179,27.94,74102.16,0.0,0.40554,0.00024,22.04996]
[1780201476254,27.93,74102.73,0.0,0.40566,0.00024,22.04817]
[1780201481284,27.93,74103.39,0.0,0.40582,0.00024,22.05048]
[1780201486369,27.93,74104.23,0.0,0.40602,0.00024,22.05344]
[1780201491395,27.93,74104.74,0.0,0.40614,0.00024,22.05522]
[1780201496457,27.93,74104.31,0.0,0.40603,0.00024,22.05364]
[1780201501470,27.93,74104.55,0.0,0.40609,0.00024,22.05447]
[1780201506523,27.93,74105.0,0.0,0.4062,0.00024,22.05606]
[1780201511562,27.93,74105.32,0.0,0.40627,0.00024,22.0572]
[1780201516593,27.93,74105.75,0.0,0.40638,0.00024,22.05875]
[1780201521598,27.93,74105.96,0.0,0.40643,0.00024,22.05951]
[1780201526636,27.93,74106.28,0.0,0.40651,0.00024,22.06067]
[1780201531681,27.93,74106.38,0.0,0.40654,0.00024,22.06106]
[1780201536731,27.93,74106.91,0.0,0.40665,0.00024,22.05922]
[1780201541788,27.93,74107.8,0.0,0.40687,0.00024,22.06243]
[1780201546836,27.93,74107.66,0.0,0.40684,0.00024,22.06198]
[1780201551861,27.93,74107.52,0.0,0.40681,0.00024,22.0615]
[1780201556888,27.93,74107.4,0.0,0.40678,0.00024,22.06109]
[1780201561910,27.93,74107.4,0.0,0.40678,0.00024,22.0611]
[1780201566988,27.93,74108.61,0.0,0.40708,0.00024,22.06544]
[1780201567975,27.93,74114.32,0.0,0.40848,0.00024,22.0857]
[1780201572977,27.94,74116.21,0.0,0.40895,0.00024,22.09246]
[1780201577983,27.94,74115.43,0.0,0.40877,0.00024,22.08984]
[1780201583036,27.94,74112.86,0.0,0.40815,0.00024,22.08094]
[1780201588061,27.94,74114.03,0.0,0.40844,0.00024,22.08517]
[1780201593073,27.95,74113.33,0.0,0.40827,0.00024,22.07904]
[1780201598159,27.95,74112.88,0.0,0.40816,0.00024,22.07756]
[1780201603193,27.95,74109.3,0.0,0.4073,0.00024,22.06497]
[1780201608203,27.95,74109.25,0.0,0.40729,0.00024,22.06485]
[1780201613218,27.95,74107.98,0.0,0.40698,0.00024,22.06038]
[1780201618294,27.95,74105.13,0.0,0.40629,0.00024,22.0502]
[1780201618335,27.95,74105.13,0.0,0.40629,0.00024,22.0502]
[1780201618456,27.95,74105.13,0.0,0.40629,0.00024,22.0502]
[1780201618505,27.95,74105.22,0.0,0.40631,0.00024,22.05052]
[1780201621987,27.95,74101.63,0.0,0.40542,0.00024,22.03748]
[1780201621997,27.95,74104.21,0.0,0.40605,0.00024,22.04674]
[1780201623262,27.95,74110.33,0.0,0.40755,0.00024,22.0686]
[1780201629304,27.95,74110.76,0.0,0.40766,0.00024,22.07019]
[1780201634338,27.95,74110.76,0.0,0.40766,0.00024,22.07026]
[1780201639373,27.95,74111.01,0.0,0.40773,0.00024,22.0712]
[1780201644410,27.96,74111.22,0.0,0.40778,0.00024,22.07202]
[1780201649443,27.96,74110.99,0.0,0.40773,0.00024,22.07127]
[1780201654478,27.96,74110.99,0.0,0.40772,0.00024,22.06755]
[1780201659514,27.96,74108.54,0.0,0.40713,0.00024,22.05891]
[1780201665556,27.96,74107.94,0.0,0.40698,0.00024,22.05681]
[1780201670591,27.96,74108.06,0.0,0.40701,0.00024,22.05726]
[1780201676952,27.96,74108.6,0.0,0.40715,0.00024,22.05921]
[1780201685695,27.96,74108.6,0.0,0.40715,0.00024,22.05925]
[1780201690730,27.96,74108.38,0.0,0.4071,0.00024,22.05849]
[1780201695765,27.96,74108.17,0.0,0.40705,0.00024,22.05777]
[1780201701793,27.96,74108.2,0.0,0.40706,0.00024,22.0579]
[1780201706846,27.96,74105.53,0.0,0.40641,0.00024,22.04841]
[1780201711881,27.97,74105.45,0.0,0.40637,0.00024,22.04434]
[1780201717233,27.97,74105.37,0.0,0.40635,0.00024,22.04406]
[1780201722958,27.97,74105.38,0.0,0.40636,0.00024,22.04409]
[1780201734827,27.96,74105.37,0.0,0.40635,0.00024,22.04405]
[1780201740080,27.96,74105.79,0.0,0.40645,0.00024,22.04553]
[1780201745115,27.96,74102.84,0.0,0.40573,0.00024,22.0349]
[1780201750147,27.96,74103.49,0.0,0.40589,0.00024,22.03718]
[1780201755187,27.96,74104.67,0.0,0.40617,0.00024,22.04135]
[1780201760217,27.96,74105.34,0.0,0.40633,0.00024,22.04371]
[1780201766260,27.96,74105.54,0.0,0.40637,0.00024,22.04438]
[1780201771294,27.96,74104.74,0.0,0.40616,0.00024,22.03768]
[1780201776329,27.96,74105.21,0.0,0.40627,0.00024,22.03931]
[1780201782371,27.96,74105.29,0.0,0.40628,0.00024,22.03952]
[1780201787732,27.95,74106.39,0.0,0.40655,0.00024,22.04339]
[1780201793590,27.95,74105.64,0.0,0.40635,0.00024,22.04056]
[1780201799656,27.95,74102.57,0.0,0.40559,0.00024,22.02939]
[1780201803744,27.95,74096.14,0.0,0.40402,0.00024,22.00589]
[1780201810757,27.94,74094.05,0.0,0.40349,0.00024,21.99799]
[1780201812200,27.94,74093.92,0.0,0.40346,0.00024,21.99749]
[1780201812202,27.94,74093.35,0.0,0.40332,0.00024,21.99536]
[1780201813204,27.94,74080.14,0.0,0.4001,0.00024,21.9459]
[1780201814242,27.94,74073.08,0.0,0.39838,0.00024,21.91899]
[1780201815151,27.94,74066.63,0.0,0.39682,0.00024,21.89404]
[1780201817262,27.95,74059.64,0.0,0.39513,0.00024,21.86666]
[1780201819309,27.95,74055.55,0.0,0.39414,0.00024,21.85047]
[1780201819353,27.95,74055.55,0.0,0.39414,0.00024,21.85047]
[1780201821317,27.95,74054.51,0.0,0.3939,0.00024,21.84646]
[1780201821326,27.95,74054.51,0.0,0.3939,0.00024,21.84646]
[1780201822185,27.95,74054.23,0.0,0.39383,0.00024,21.84533]
[1780201826279,27.95,74060.77,0.0,0.39543,0.00024,21.87152]
[1780201830197,27.96,74067.53,0.0,0.39709,0.00024,21.89827]
[1780201835206,27.96,74067.62,0.0,0.39711,0.00024,21.89513]
[1780201840237,27.97,74070.52,0.0,0.39785,0.00024,21.90687]
[1780201845317,27.98,74072.38,0.0,0.39834,0.00024,21.91452]
[1780201850399,27.99,74072.94,0.0,0.39851,0.00024,21.91716]
[1780201855409,28.0,74072.42,0.0,0.39841,0.00024,21.91566]
[1780201860423,28.0,74072.24,0.0,0.3984,0.00024,21.91547]
[1780201864367,28.01,74066.76,0.0,0.39711,0.00024,21.89478]
[1780201869383,28.02,74063.74,0.0,0.3964,0.00024,21.88334]
[1780201874384,28.02,74062.37,0.0,0.39609,0.00024,21.8783]
[1780201879428,28.03,74061.5,0.0,0.3959,0.00024,21.87528]
[1780201884448,28.04,74061.32,0.0,0.39589,0.00024,21.87497]
[1780201889474,28.04,74060.98,0.0,0.39583,0.00024,21.87402]
[1780201894489,28.05,74060.69,0.0,0.39577,0.00024,21.86946]
[1780201899513,28.06,74059.8,0.0,0.39558,0.00024,21.86635]
[1780201904549,28.06,74060.26,0.0,0.39571,0.00024,21.86844]
[1780201909555,28.07,74059.83,0.0,0.39563,0.00024,21.86713]
[1780201914576,28.07,74059.8,0.0,0.39565,0.00024,21.86738]
[1780201919582,28.08,74059.41,0.0,0.39558,0.00024,21.86622]
[1780201924607,28.09,74057.03,0.0,0.39503,0.00024,21.8572]
[1780201927416,28.09,74056.86,0.0,0.395,0.00024,21.85672]
[1780201927490,28.09,74057.05,0.0,0.39504,0.00024,21.85747]
[1780201933681,28.1,74055.41,0.0,0.39467,0.00024,21.85132]
[1780201933936,28.1,74055.41,0.0,0.39467,0.00024,21.85132]
[1780201934167,28.1,74055.52,0.0,0.3947,0.00024,21.85181]
[1780201942490,28.11,74055.24,0.0,0.39467,0.00024,21.85123]
[1780201947848,28.11,74053.95,0.0,0.39437,0.00024,21.84635]
[1780201954011,28.11,74049.54,0.0,0.3933,0.00024,21.82521]
[1780201956589,28.12,74058.27,0.0,0.39542,0.00024,21.85997]
[1780201961623,28.12,74060.04,0.0,0.39586,0.00024,21.86718]
[1780201966659,28.12,74057.07,0.0,0.39516,0.00024,21.85575]
[1780201971937,28.13,74057.5,0.0,0.39528,0.00024,21.85759]
[1780201977736,28.13,74057.25,0.0,0.39523,0.00024,21.85685]
[1780201983296,28.13,74057.24,0.0,0.39524,0.00024,21.85694]
[1780201989141,28.14,74057.42,0.0,0.3953,0.00024,21.85788]
[1780201994855,28.14,74056.06,0.0,0.39498,0.00024,21.85271]
[1780201999891,28.14,74055.57,0.0,0.39487,0.00024,21.8509]
[1780202004929,28.14,74053.17,0.0,0.3943,0.00024,21.84151]
[1780202009961,28.15,74053.86,0.0,0.39447,0.00024,21.84434]
[1780202015002,28.15,74053.63,0.0,0.39441,0.00024,21.83972]
[1780202020032,28.15,74052.78,0.0,0.39421,0.00024,21.83647]
[1780202025067,28.15,74052.99,0.0,0.39427,0.00024,21.83743]
[1780202030102,28.15,74055.44,0.0,0.39487,0.00024,21.84724]
[1780202035139,28.15,74056.05,0.0,0.39502,0.00024,21.84975]
[1780202040172,28.16,74059.01,0.0,0.39574,0.00024,21.86146]
[1780202045207,28.16,74059.13,0.0,0.39577,0.00024,21.86202]
[1780202050242,28.16,74058.56,0.0,0.39564,0.00024,21.85989]
[1780202057292,28.16,74058.45,0.0,0.39563,0.00024,21.85963]
[1780202062327,28.16,74058.13,0.0,0.39556,0.00024,21.8585]
[1780202068370,28.17,74058.03,0.0,0.39555,0.00024,21.85826]
[1780202073404,28.17,74057.97,0.0,0.39552,0.00024,21.85436]
[1780202078439,28.17,74054.98,0.0,0.39481,0.00024,21.84273]
[1780202083477,28.17,74053.96,0.0,0.39457,0.00024,21.83878]
[1780202088511,28.17,74056.57,0.0,0.3952,0.00024,21.84915]
[1780202093545,28.18,74057.56,0.0,0.39545,0.00024,21.8531]
[1780202099118,28.18,74057.66,0.0,0.39548,0.00024,21.85355]
[1780202105230,28.18,74057.36,0.0,0.39541,0.00024,21.85245]
[1780202110665,28.18,74056.21,0.0,0.39514,0.00024,21.84805]
[1780202117714,28.18,74056.32,0.0,0.39517,0.00024,21.84861]
[1780202122748,28.18,74058.07,0.0,0.3956,0.00024,21.85556]
[1780202128150,28.18,74059.4,0.0,0.39592,0.00024,21.86081]
[1780202133859,28.19,74059.11,0.0,0.39584,0.00024,21.85595]
[1780202136835,28.19,74063.63,0.0,0.39694,0.00024,21.87357]
[1780202136906,28.19,74063.63,0.0,0.39694,0.00024,21.87357]
[1780202137220,28.19,74063.63,0.0,0.39694,0.00024,21.87357]
[1780202137321,28.19,74063.63,0.0,0.39694,0.00024,21.87357]
[1780202137334,28.19,74063.63,0.0,0.39694,0.00024,21.87357]
[1780202137574,28.19,74064.92,0.0,0.39725,0.00024,21.87858]
[1780202138555,28.19,74073.6,0.0,0.39934,0.00024,21.91178]
[1780202139572,28.19,74080.24,0.0,0.40094,0.00024,21.93673]
[1780202141869,28.19,74080.73,0.0,0.40106,0.00024,21.93853]
[1780202141970,28.19,74080.91,0.0,0.4011,0.00024,21.93917]
[1780202148934,28.18,74080.78,0.0,0.40106,0.00024,21.93848]
[1780202154974,28.18,74080.92,0.0,0.40108,0.00024,21.93882]
[1780202160343,28.17,74080.79,0.0,0.40103,0.00024,21.93818]
[1780202166054,28.17,74078.32,0.0,0.40042,0.00024,21.92874]
[1780202171186,28.17,74075.94,0.0,0.39984,0.00024,21.91969]
[1780202173136,28.17,74087.93,0.0,0.40274,0.00024,21.9643]
[1780202175653,28.17,74090.15,0.0,0.40327,0.00024,21.97236]
[1780202176453,28.17,74099.68,0.0,0.40557,0.00024,22.00685]
[1780202181464,28.16,74101.56,0.0,0.40602,0.00024,22.01344]
[1780202185078,28.16,74103.39,0.0,0.40645,0.00024,22.01984]
[1780202185086,28.16,74103.39,0.0,0.40645,0.00024,22.01984]
[1780202185132,28.16,74103.39,0.0,0.40645,0.00024,22.01984]
[1780202185186,28.16,74103.85,0.0,0.40656,0.00024,22.02145]
[1780202189198,28.16,74101.46,0.0,0.40597,0.00024,22.0128]
[1780202189232,28.16,74101.46,0.0,0.40597,0.00024,22.0128]
[1780202196263,28.15,74097.54,0.0,0.40498,0.00024,21.99453]
[1780202201566,28.14,74097.05,0.0,0.40484,0.00024,21.99251]
[1780202207343,28.14,74097.9,0.0,0.40503,0.00024,21.99538]
[1780202212377,28.14,74098.66,0.0,0.4052,0.00024,21.99794]
[1780202217413,28.13,74099.66,0.0,0.40543,0.00024,22.00133]
[1780202217984,28.13,74099.66,0.0,0.40543,0.00024,22.00133]
[1780202218057,28.13,74099.66,0.0,0.40543,0.00024,22.00133]
[1780202220040,28.13,74101.2,0.0,0.4058,0.00024,22.00677]
[1780202220095,28.13,74101.2,0.0,0.4058,0.00024,22.00677]
[1780202225469,28.12,74104.14,0.0,0.4065,0.00024,22.01704]
[1780202231511,28.12,74103.86,0.0,0.40641,0.00024,22.01579]
[1780202236545,28.11,74103.47,0.0,0.4063,0.00024,22.01418]
[1780202241581,28.11,74101.95,0.0,0.40591,0.00024,22.00857]
[1780202246616,28.11,74102.04,0.0,0.40592,0.00024,22.0087]
[1780202251651,28.1,74101.48,0.0,0.40575,0.00024,22.00266]
[1780202256685,28.1,74100.3,0.0,0.40545,0.00024,21.9982]
[1780202261722,28.09,74100.11,0.0,0.40539,0.00024,21.9973]
[1780202266756,28.09,74098.64,0.0,0.40501,0.00024,21.99177]
[1780202272799,28.08,74098.18,0.0,0.40488,0.00024,21.98984]
[1780202278160,28.08,74097.43,0.0,0.40469,0.00024,21.98704]
[1780202283874,28.07,74096.89,0.0,0.40453,0.00024,21.98467]
[1780202288910,28.07,74097.59,0.0,0.40468,0.00024,21.98697]
[1780202293946,28.06,74100.07,0.0,0.40527,0.00024,21.99569]
[1780202298981,28.06,74101.07,0.0,0.40549,0.00024,21.99901]
[1780202304021,28.05,74098.64,0.0,0.40488,0.00024,21.98996]
[1780202309577,28.05,74101.65,0.0,0.4056,0.00024,22.00062]
[1780202310761,28.05,74104.67,0.0,0.40632,0.00024,22.01133]
[1780202310843,28.05,74104.67,0.0,0.40632,0.00024,22.01133]
[1780202311580,28.04,74112.8,0.0,0.40829,0.00024,22.03628]
[1780202313814,28.04,74113.67,0.0,0.40849,0.00024,22.03919]
[1780202319125,28.03,74117.23,0.0,0.40932,0.00024,22.05117]
[1780202324667,28.02,74116.1,0.0,0.40902,0.00024,22.04694]
[1780202327483,28.02,74108.67,0.0,0.40721,0.00024,22.02074]
[1780202333603,28.02,74111.35,0.0,0.40786,0.00024,22.03024]
[1780202340273,28.02,74109.99,0.0,0.40753,0.00024,22.02549]
[1780202345307,28.03,74108.05,0.0,0.40706,0.00024,22.01867]
[1780202350344,28.03,74106.42,0.0,0.40667,0.00024,22.01294]
[1780202355378,28.03,74104.1,0.0,0.40611,0.00024,22.00475]
[1780202360411,28.03,74105.14,0.0,0.40638,0.00024,22.00858]
[1780202365453,28.03,74104.87,0.0,0.4063,0.00024,22.00755]
[1780202370486,28.03,74104.4,0.0,0.40618,0.00024,22.00568]
[1780202375520,28.02,74102.98,0.0,0.4058,0.00024,21.99662]
[1780202377034,28.02,74103.31,0.0,0.40588,0.00024,21.99777]
[1780202379567,28.02,74093.9,0.0,0.40358,0.00024,21.9635]
[1780202384584,28.02,74092.35,0.0,0.40319,0.00024,21.95772]
[1780202389619,28.02,74092.99,0.0,0.40335,0.00024,21.96002]
[1780202394655,28.02,74093.05,0.0,0.40335,0.00024,21.96015]
[1780202400259,28.01,74093.32,0.0,0.40341,0.00024,21.96107]
[1780202405732,28.01,74094.48,0.0,0.40369,0.00024,21.96524]
[1780202410779,28.01,74095.74,0.0,0.40399,0.00024,21.96975]
[1780202412090,28.01,74095.74,0.0,0.40399,0.00024,21.96973]
[1780202412766,28.01,74095.59,0.0,0.40395,0.00024,21.96914]
[1780202415889,28.01,74095.44,0.0,0.40391,0.00024,21.96854]
[1780202418824,28.01,74095.44,0.0,0.4039,0.00024,21.96848]
[1780202423859,28.01,74095.52,0.0,0.40392,0.00024,21.96869]
[1780202429222,28.0,74095.15,0.0,0.40382,0.00024,21.96725]
[1780202436951,28.0,74097.45,0.0,0.40436,0.00024,21.97174]
[1780202442672,28.0,74097.3,0.0,0.40432,0.00024,21.97114]
[1780202449363,28.0,74095.29,0.0,0.40382,0.00024,21.9637]
[1780202454425,28.0,74095.44,0.0,0.40385,0.00024,21.9642]
[1780202457452,28.0,74088.84,0.0,0.40224,0.00024,21.93983]
[1780202462540,28.0,74087.03,0.0,0.4018,0.00024,21.93309]
[1780202471332,28.0,74088.09,0.0,0.40206,0.00024,21.93702]
[1780202477514,28.0,74085.12,0.0,0.40133,0.00024,21.92591]
[1780202479579,28.0,74078.25,0.0,0.39966,0.00024,21.89997]
[1780202484837,28.0,74074.85,0.0,0.39884,0.00024,21.88707]
[1780202489867,28.0,74073.81,0.0,0.3986,0.00024,21.88324]
[1780202494900,28.0,74073.81,0.0,0.3986,0.00024,21.88331]
[1780202500144,28.01,74068.89,0.0,0.39741,0.00024,21.86089]
[1780202506437,28.02,74069.44,0.0,0.39758,0.00024,21.86352]
[1780202511471,28.02,74068.94,0.0,0.39748,0.00024,21.86196]
[1780202516512,28.03,74063.67,0.0,0.39623,0.00024,21.84182]
[1780202521541,28.04,74062.66,0.0,0.39601,0.00024,21.83821]
[1780202526575,28.04,74062.19,0.0,0.39592,0.00024,21.83673]
[1780202531611,28.05,74060.51,0.0,0.39554,0.00024,21.83049]
[1780202536645,28.05,74060.27,0.0,0.3955,0.00024,21.82988]
[1780202542152,28.06,74060.72,0.0,0.39563,0.00024,21.83192]
[1780202547524,28.07,74065.84,0.0,0.3969,0.00024,21.85236]
[1780202553767,28.08,74066.33,0.0,0.39704,0.00024,21.85107]
[1780202558974,28.08,74066.34,0.0,0.39707,0.00024,21.85147]
[1780202560815,28.09,74077.26,0.0,0.39973,0.00024,21.89362]
[1780202565876,28.1,74077.69,0.0,0.39988,0.00024,21.89583]
[1780202570890,28.11,74077.48,0.0,0.39987,0.00024,21.89561]
[1780202575923,28.12,74076.68,0.0,0.39971,0.00024,21.8931]
[1780202582972,28.13,74076.4,0.0,0.39969,0.00024,21.89271]
[1780202589017,28.14,74077.28,0.0,0.39995,0.00024,21.89668]
[1780202594051,28.15,74075.92,0.0,0.39965,0.00024,21.89198]
[1780202599087,28.16,74076.59,0.0,0.39984,0.00024,21.89497]
[1780202604121,28.17,74076.75,0.0,0.39991,0.00024,21.89603]
[1780202610491,28.18,74077.33,0.0,0.40009,0.00024,21.89871]
[1780202617051,28.18,74077.51,0.0,0.40014,0.00024,21.89598]
[1780202622248,28.19,74077.37,0.0,0.40014,0.00024,21.89599]
[1780202627283,28.2,74078.11,0.0,0.40035,0.00024,21.89914]
[1780202634332,28.21,74078.4,0.0,0.40045,0.00024,21.90074]
[1780202639962,28.22,74078.68,0.0,0.40054,0.00024,21.90201]
[1780202645959,28.23,74078.01,0.0,0.40041,0.00024,21.90004]
[1780202647946,28.23,74083.76,0.0,0.40182,0.00024,21.92169]
[1780202648240,28.23,74083.76,0.0,0.40182,0.00024,21.92169]
[1780202648637,28.23,74085.51,0.0,0.40225,0.00024,21.92824]
[1780202651253,28.23,74086.61,0.0,0.40253,0.00024,21.93246]
[1780202651450,28.24,74086.61,0.0,0.40253,0.00024,21.93254]
[1780202658560,28.24,74087.3,0.0,0.40272,0.00024,21.93541]
[1780202668569,28.26,74088.93,0.0,0.40319,0.00024,21.94242]
[1780202673675,28.27,74089.77,0.0,0.4034,0.00024,21.94206]
[1780202680980,28.28,74089.84,0.0,0.40346,0.00024,21.94283]
[1780202686695,28.29,74092.31,0.0,0.40409,0.00024,21.95223]
[1780202691003,28.29,74098.41,0.0,0.40556,0.00024,21.97409]
[1780202695759,28.28,74104.53,0.0,0.40702,0.00024,21.99563]
[1780202701136,28.28,74108.94,0.0,0.40808,0.00024,22.0109]
[1780202704822,28.28,74102.95,0.0,0.40662,0.00024,21.98975]
[1780202709875,28.28,74100.48,0.0,0.40601,0.00024,21.98089]
[1780202715899,28.27,74098.3,0.0,0.40548,0.00024,21.97297]
[1780202721276,28.27,74097.04,0.0,0.40516,0.00024,21.96836]
[1780202727136,28.27,74096.6,0.0,0.40505,0.00024,21.96673]
[1780202733019,28.27,74094.23,0.0,0.40446,0.00024,21.95432]
[1780202738054,28.27,74093.96,0.0,0.40439,0.00024,21.95332]
[1780202743390,28.27,74093.22,0.0,0.40421,0.00024,21.95063]
[1780202749134,28.27,74092.82,0.0,0.40411,0.00024,21.94919]
[1780202755175,28.27,74092.84,0.0,0.40412,0.00024,21.94931]
[1780202760210,28.27,74089.77,0.0,0.40339,0.00024,21.93831]
[1780202763032,28.27,74083.04,0.0,0.40177,0.00024,21.91365]
[1780202769276,28.27,74080.76,0.0,0.40122,0.00024,21.90526]
[1780202775317,28.27,74078.47,0.0,0.40067,0.00024,21.89678]
[1780202780352,28.28,74077.78,0.0,0.40051,0.00024,21.89425]
[1780202781696,28.28,74071.58,0.0,0.39902,0.00024,21.87096]
[1780202786967,28.28,74068.43,0.0,0.39827,0.00024,21.85912]
[1780202792437,28.28,74067.65,0.0,0.39808,0.00024,21.8526]
[1780202797472,28.29,74067.27,0.0,0.39801,0.00024,21.85135]
[1780202802507,28.29,74067.98,0.0,0.39819,0.00024,21.85428]
[1780202808215,28.29,74068.37,0.0,0.3983,0.00024,21.85594]
[1780202810874,28.3,74062.24,0.0,0.39683,0.00024,21.83259]
[1780202819183,28.3,74062.8,0.0,0.39697,0.00024,21.83482]
[1780202825929,28.3,74063.83,0.0,0.39724,0.00024,21.83906]
[1780202832050,28.31,74072.87,0.0,0.39944,0.00024,21.87384]
[1780202837754,28.32,74072.98,0.0,0.39949,0.00024,21.87468]
[1780202842790,28.32,74070.86,0.0,0.39901,0.00024,21.86702]
[1780202848797,28.33,74067.18,0.0,0.39814,0.00024,21.85328]
[1780202854658,28.33,74065.78,0.0,0.3978,0.00024,21.8444]
[1780202855341,28.34,74065.78,0.0,0.39781,0.00024,21.84456]
[1780202856242,28.34,74065.7,0.0,0.3978,0.00024,21.8443]
[1780202861277,28.34,74066.65,0.0,0.39805,0.00024,21.84821]
[1780202866294,28.35,74065.89,0.0,0.39788,0.00024,21.84559]
[1780202871311,28.35,74065.02,0.0,0.39769,0.00024,21.8425]
[1780202876330,28.36,74065.16,0.0,0.39774,0.00024,21.84334]
[1780202881358,28.36,74065.37,0.0,0.39782,0.00024,21.8445]
[1780202886363,28.37,74066.15,0.0,0.39803,0.00024,21.84784]
[1780202891384,28.37,74066.38,0.0,0.39811,0.00024,21.84903]
[1780202896417,28.38,74066.38,0.0,0.39813,0.00024,21.84928]
[1780202901434,28.39,74066.7,0.0,0.39823,0.00024,21.85087]
[1780202906457,28.39,74066.79,0.0,0.39827,0.00024,21.85153]
[1780202911500,28.4,74066.95,0.0,0.39831,0.00024,21.84857]
[1780202916524,28.4,74066.94,0.0,0.39833,0.00024,21.84885]
[1780202921537,28.41,74066.94,0.0,0.39835,0.00024,21.84922]
[1780202926561,28.41,74065.09,0.0,0.39793,0.00024,21.84249]
[1780202931587,28.42,74065.11,0.0,0.39795,0.00024,21.84286]
[1780202936639,28.42,74064.29,0.0,0.39778,0.00024,21.84]
[1780202941671,28.43,74065.05,0.0,0.39798,0.00024,21.84316]
[1780202946696,28.43,74066.28,0.0,0.39829,0.00024,21.84808]
[1780202949424,28.43,74073.9,0.0,0.40012,0.00024,21.87683]
[1780202952803,28.44,74076.31,0.0,0.40071,0.00024,21.88595]
[1780202953313,28.44,74077.25,0.0,0.40094,0.00024,21.88952]
[1780202958343,28.45,74076.18,0.0,0.40071,0.00024,21.88594]
[1780202962431,28.45,74082.61,0.0,0.40228,0.00024,21.91003]
[1780202964379,28.45,74090.14,0.0,0.40409,0.00024,21.93729]
[1780202968407,28.45,74098.71,0.0,0.40612,0.00024,21.96756]
[1780202973412,28.44,74099.6,0.0,0.40631,0.00024,21.96669]
[1780202978443,28.43,74102.11,0.0,0.40689,0.00024,21.97524]
[1780202983467,28.43,74101.86,0.0,0.40681,0.00024,21.97407]
[1780202988490,28.42,74102.12,0.0,0.40684,0.00024,21.97464]
[1780202993500,28.42,74102.12,0.0,0.40683,0.00024,21.97439]
[1780202998518,28.41,74102.04,0.0,0.40677,0.00024,21.97361]
[1780203003581,28.4,74102.17,0.0,0.40679,0.00024,21.97387]
[1780203008597,28.39,74100.97,0.0,0.40647,0.00024,21.96923]
[1780203013651,28.38,74099.61,0.0,0.4061,0.00024,21.96393]
[1780203018708,28.37,74098.36,0.0,0.40577,0.00024,21.95909]
[1780203023719,28.37,74098.3,0.0,0.40572,0.00024,21.95847]
[1780203028779,28.36,74096.08,0.0,0.40517,0.00024,21.95023]
[1780203033806,28.35,74095.32,0.0,0.40493,0.00024,21.94324]
[1780203038820,28.34,74096.31,0.0,0.40514,0.00024,21.94638]
[1780203043865,28.33,74096.82,0.0,0.40524,0.00024,21.94789]
[1780203048910,28.33,74096.68,0.0,0.40518,0.00024,21.947]
[1780203053921,28.32,74097.13,0.0,0.40526,0.00024,21.94822]
[1780203058971,28.31,74097.2,0.0,0.40524,0.00024,21.94801]
[1780203063990,28.3,74097.24,0.0,0.40522,0.00024,21.94777]
[1780203069053,28.29,74099.06,0.0,0.40564,0.00024,21.95397]
[1780203074111,28.29,74099.06,0.0,0.40561,0.00024,21.95359]
[1780203079161,28.28,74101.63,0.0,0.40621,0.00024,21.96236]
[1780203084190,28.27,74102.35,0.0,0.40635,0.00024,21.96446]
[1780203089191,28.26,74102.13,0.0,0.40627,0.00024,21.96338]
[1780203094215,28.26,74102.45,0.0,0.40633,0.00024,21.96069]
[1780203099246,28.26,74102.16,0.0,0.40625,0.00024,21.9596]
[1780203104303,28.26,74101.58,0.0,0.40611,0.00024,21.95749]
[1780203109342,28.26,74102.21,0.0,0.40626,0.00024,21.95963]
[1780203114404,28.26,74104.08,0.0,0.4067,0.00024,21.96619]
[1780203119417,28.25,74104.25,0.0,0.40674,0.00024,21.9667]
[1780203124477,28.25,74105.63,0.0,0.40707,0.00024,21.97149]
[1780203129531,28.25,74105.5,0.0,0.40703,0.00024,21.97094]
[1780203134585,28.25,74106.11,0.0,0.40717,0.00024,21.973]
[1780203139613,28.25,74108.12,0.0,0.40765,0.00024,21.97998]
[1780203140143,28.25,74108.12,0.0,0.40765,0.00024,21.97998]
[1780203140158,28.25,74108.12,0.0,0.40765,0.00024,21.97998]
[1780203144248,28.25,74108.36,0.0,0.4077,0.00024,21.98075]
[1780203144312,28.25,74108.46,0.0,0.40773,0.00024,21.9811]
[1780203154336,28.24,74109.26,0.0,0.4079,0.00024,21.97999]
[1780203160014,28.24,74110.36,0.0,0.40816,0.00024,21.98379]
[1780203165591,28.24,74110.87,0.0,0.40828,0.00024,21.98555]
[1780203173105,28.24,74110.59,0.0,0.40821,0.00024,21.98456]
[1780203176514,28.24,74118.76,0.0,0.4102,0.00024,22.01281]
[1780203178273,28.24,74124.89,0.0,0.4117,0.00024,22.03368]
[1780203184545,28.25,74124.36,0.0,0.41158,0.00024,22.03208]
[1780203190225,28.25,74123.36,0.0,0.41135,0.00024,22.02889]
[1780203195263,28.26,74122.73,0.0,0.41121,0.00024,22.02693]
[1780203200299,28.26,74119.7,0.0,0.41049,0.00024,22.0168]
[1780203206337,28.26,74120.11,0.0,0.41061,0.00024,22.01843]
[1780203211371,28.27,74120.11,0.0,0.41061,0.00024,22.01482]
[1780203216407,28.27,74121.37,0.0,0.41093,0.00024,22.01928]
[1780203218430,28.27,74121.34,0.0,0.41092,0.00024,22.01921]
[1780203218523,28.27,74125.36,0.0,0.4119,0.00024,22.03282]
[1780203224570,28.28,74128.09,0.0,0.41258,0.00024,22.04213]
[1780203230507,28.29,74127.07,0.0,0.41236,0.00024,22.03905]
[1780203231765,28.29,74127.07,0.0,0.41236,0.00024,22.03905]
[1780203231785,28.29,74127.07,0.0,0.41236,0.00024,22.03905]
[1780203232678,28.29,74127.81,0.0,0.41255,0.00024,22.04164]
[1780203234832,28.29,74127.81,0.0,0.41255,0.00024,22.04171]
[1780203234860,28.29,74127.81,0.0,0.41255,0.00024,22.04171]
[1780203235759,28.29,74127.81,0.0,0.41255,0.00024,22.04171]
[1780203236608,28.29,74127.81,0.0,0.41255,0.00024,22.04175]
[1780203236941,28.29,74127.81,0.0,0.41255,0.00024,22.04175]
[1780203237556,28.29,74127.81,0.0,0.41256,0.00024,22.04179]
[1780203242593,28.3,74127.61,0.0,0.41252,0.00024,22.0413]
[1780203246636,28.3,74120.48,0.0,0.4108,0.00024,22.01741]
[1780203251660,28.3,74119.56,0.0,0.41058,0.00024,22.01432]
[1780203251902,28.3,74119.56,0.0,0.41058,0.00024,22.01432]
[1780203252003,28.3,74119.56,0.0,0.41058,0.00024,22.01432]
[1780203252671,28.3,74113.74,0.0,0.40917,0.00024,21.99438]
[1780203253818,28.3,74110.17,0.0,0.4083,0.00024,21.982]
[1780203253876,28.3,74110.17,0.0,0.4083,0.00024,21.982]
[1780203256143,28.3,74101.52,0.0,0.40621,0.00024,21.9516]
[1780203256177,28.3,74101.52,0.0,0.40621,0.00024,21.9516]
[1780203256714,28.3,74098.38,0.0,0.40545,0.00024,21.94042]
[1780203258069,28.3,74098.38,0.0,0.40544,0.00024,21.94036]
[1780203259094,28.3,74098.09,0.0,0.40537,0.00024,21.93927]
[1780203259105,28.3,74098.09,0.0,0.40537,0.00024,21.93927]
[1780203259162,28.3,74098.09,0.0,0.40537,0.00024,21.93927]
[1780203259719,28.3,74095.58,0.0,0.40476,0.00024,21.93021]
[1780203265115,28.29,74092.85,0.0,0.40407,0.00024,21.92007]
[1780203270792,28.29,74093.12,0.0,0.40412,0.00024,21.92076]
[1780203276191,28.28,74091.72,0.0,0.40375,0.00024,21.9117]
[1780203282502,28.28,74091.74,0.0,0.40373,0.00024,21.91149]
[1780203284271,28.27,74092.28,0.0,0.40386,0.00024,21.91334]
[1780203291042,28.27,74092.61,0.0,0.40391,0.00024,21.91421]
[1780203296153,28.26,74089.89,0.0,0.40323,0.00024,21.90394]
[1780203296164,28.26,74089.89,0.0,0.40323,0.00024,21.90394]
[1780203296661,28.26,74089.82,0.0,0.40321,0.00024,21.90363]
[1780203301711,28.25,74090.32,0.0,0.40331,0.00024,21.90526]
[1780203301715,28.25,74090.32,0.0,0.40331,0.00024,21.90526]
[1780203301779,28.25,74090.32,0.0,0.40331,0.00024,21.90526]
[1780203302775,28.25,74093.4,0.0,0.40405,0.00024,21.91636]
[1780203302304,28.25,74099.15,0.0,0.40545,0.00024,21.93707]
[1780203302824,28.25,74099.15,0.0,0.40545,0.00024,21.93707]
[1780203303019,28.25,74099.15,0.0,0.40544,0.00024,21.93703]
[1780203304027,28.25,74106.38,0.0,0.40719,0.00024,21.96265]
[1780203309876,28.25,74106.7,0.0,0.40725,0.00024,21.96351]
[1780203315465,28.24,74101.58,0.0,0.40599,0.00024,21.94508]
[1780203321146,28.23,74104.44,0.0,0.40666,0.00024,21.95497]
[1780203327189,28.23,74106.56,0.0,0.40715,0.00024,21.96216]
[1780203328399,28.23,74106.56,0.0,0.40715,0.00024,21.96216]
[1780203328739,28.23,74107.05,0.0,0.40727,0.00024,21.96384]
[1780203331392,28.22,74106.3,0.0,0.40707,0.00024,21.96105]
[1780203331402,28.22,74106.3,0.0,0.40707,0.00024,21.96105]
[1780203331714,28.22,74106.66,0.0,0.40715,0.00024,21.95852]
[1780203336716,28.22,74106.66,0.0,0.40713,0.00024,21.95828]
[1780203339863,28.21,74108.98,0.0,0.40768,0.00024,21.96629]
[1780203340689,28.21,74108.61,0.0,0.40759,0.00024,21.96495]
[1780203345694,28.21,74108.58,0.0,0.40756,0.00024,21.96461]
[1780203350717,28.2,74108.43,0.0,0.40751,0.00024,21.96385]
[1780203355733,28.2,74107.83,0.0,0.40735,0.00024,21.96153]
[1780203360794,28.2,74107.45,0.0,0.40724,0.00024,21.96002]
[1780203365859,28.19,74108.2,0.0,0.4074,0.00024,21.96236]
[1780203370902,28.18,74108.54,0.0,0.40747,0.00024,21.96334]
[1780203375949,28.18,74108.48,0.0,0.40744,0.00024,21.96296]
[1780203380965,28.17,74108.53,0.0,0.40743,0.00024,21.96288]
[1780203385968,28.17,74108.18,0.0,0.40733,0.00024,21.96143]
[1780203391028,28.17,74111.54,0.0,0.40814,0.00024,21.97315]
[1780203392741,28.17,74113.89,0.0,0.4087,0.00024,21.97756]
[1780203392754,28.17,74113.89,0.0,0.4087,0.00024,21.97756]
[1780203392825,28.17,74117.51,0.0,0.40958,0.00024,21.99012]
[1780203395099,28.17,74119.08,0.0,0.40997,0.00024,21.99557]
[1780203395110,28.17,74119.08,0.0,0.40997,0.00024,21.99557]
[1780203395809,28.17,74119.31,0.0,0.41003,0.00024,21.99638]
[1780203400831,28.17,74120.01,0.0,0.41021,0.00024,21.99889]
[1780203405853,28.18,74118.12,0.0,0.40976,0.00024,21.99252]
[1780203410870,28.18,74115.33,0.0,0.40909,0.00024,21.98306]
[1780203415910,28.18,74114.96,0.0,0.40902,0.00024,21.982]
[1780203420961,28.19,74117.09,0.0,0.40955,0.00024,21.98954]
[1780203425995,28.19,74116.87,0.0,0.40951,0.00024,21.98896]
[1780203430998,28.2,74117.47,0.0,0.40967,0.00024,21.9912]
[1780203436007,28.2,74118.18,0.0,0.40985,0.00024,21.99381]
[1780203441049,28.2,74118.68,0.0,0.40999,0.00024,21.99569]
[1780203446104,28.21,74120.18,0.0,0.41036,0.00024,22.00096]
[1780203451119,28.21,74119.83,0.0,0.41029,0.00024,21.99991]
[1780203456200,28.21,74118.96,0.0,0.41007,0.00024,21.9932]
[1780203461280,28.21,74118.73,0.0,0.41001,0.00024,21.99244]
[1780203466306,28.21,74118.38,0.0,0.40993,0.00024,21.99128]
[1780203471377,28.21,74117.97,0.0,0.40984,0.00024,21.98994]
[1780203476430,28.22,74117.7,0.0,0.40978,0.00024,21.98908]
[1780203481453,28.22,74117.72,0.0,0.40979,0.00024,21.98921]
[1780203486509,28.22,74117.72,0.0,0.40979,0.00024,21.98927]
[1780203491581,28.22,74117.51,0.0,0.40975,0.00024,21.98861]
[1780203496616,28.22,74118.1,0.0,0.40989,0.00024,21.9907]
[1780203501680,28.22,74118.05,0.0,0.40989,0.00024,21.99058]
[1780203506729,28.22,74118.01,0.0,0.40988,0.00024,21.99048]
[1780203511742,28.23,74117.66,0.0,0.4098,0.00024,21.98934]
[1780203516779,28.23,74116.83,0.0,0.40959,0.00024,21.98276]
[1780203521782,28.23,74117.06,0.0,0.40965,0.00024,21.98361]
[1780203526836,28.23,74117.31,0.0,0.40971,0.00024,21.98453]
[1780203531872,28.23,74112.16,0.0,0.40846,0.00024,21.96673]
[1780203536912,28.23,74110.47,0.0,0.40804,0.00024,21.96072]
[1780203541940,28.23,74109.19,0.0,0.40772,0.00024,21.95616]
[1780203542686,28.23,74108.9,0.0,0.40765,0.00024,21.95514]
[1780203542764,28.23,74108.85,0.0,0.40764,0.00024,21.95495]
[1780203544980,28.22,74107.3,0.0,0.40726,0.00024,21.94945]
[1780203544995,28.22,74107.3,0.0,0.40726,0.00024,21.94945]
[1780203546018,28.22,74106.74,0.0,0.40711,0.00024,21.94737]
[1780203551039,28.22,74104.42,0.0,0.40654,0.00024,21.93896]
[1780203556045,28.21,74104.61,0.0,0.40655,0.00024,21.93923]
[1780203561074,28.21,74104.85,0.0,0.40661,0.00024,21.94013]
[1780203565195,28.21,74105.7,0.0,0.40682,0.00024,21.94317]
[1780203565856,28.21,74105.7,0.0,0.40682,0.00024,21.94317]
[1780203567197,28.21,74105.12,0.0,0.40668,0.00024,21.94113]
[1780203567206,28.21,74105.12,0.0,0.40668,0.00024,21.94113]
[1780203567866,28.21,74104.79,0.0,0.4066,0.00024,21.93997]
[1780203572904,28.21,74094.74,0.0,0.40415,0.00024,21.90018]
[1780203579519,28.21,74092.87,0.0,0.40368,0.00024,21.89324]
[1780203584698,28.2,74093.79,0.0,0.40389,0.00024,21.89633]
[1780203590031,28.2,74094.62,0.0,0.40407,0.00024,21.8991]
[1780203595058,28.2,74093.14,0.0,0.4037,0.00024,21.89355]
[1780203600097,28.19,74087.45,0.0,0.40231,0.00024,21.87258]
[1780203601103,28.2,74081.44,0.0,0.40086,0.00024,21.85032]
[1780203605243,28.2,74083.06,0.0,0.40127,0.00024,21.85659]
[1780203605283,28.2,74090.28,0.0,0.40302,0.00024,21.88328]
[1780203607888,28.2,74095.59,0.0,0.4043,0.00024,21.90256]
[1780203613193,28.19,74096.48,0.0,0.4045,0.00024,21.90554]
[1780203619236,28.19,74096.91,0.0,0.40459,0.00024,21.90683]
[1780203624271,28.18,74096.96,0.0,0.40458,0.00024,21.90679]
[1780203627886,28.18,74102.57,0.0,0.40594,0.00024,21.92682]
[1780203630018,28.18,74104.05,0.0,0.40629,0.00024,21.93204]
[1780203630033,28.18,74104.05,0.0,0.40629,0.00024,21.93204]
[1780203630120,28.18,74104.28,0.0,0.40634,0.00024,21.93276]
[1780203635347,28.17,74104.09,0.0,0.40626,0.00024,21.92807]
[1780203640383,28.17,74104.24,0.0,0.40628,0.00024,21.92831]
[1780203645418,28.16,74105.53,0.0,0.40658,0.00024,21.93269]
[1780203646937,28.16,74089.81,0.0,0.40275,0.00024,21.87581]
[1780203652915,28.16,74084.51,0.0,0.40145,0.00024,21.85602]
[1780203658631,28.16,74084.35,0.0,0.4014,0.00024,21.85525]
[1780203663876,28.15,74084.56,0.0,0.40144,0.00024,21.8559]
[1780203668896,28.15,74084.2,0.0,0.40134,0.00024,21.85444]
[1780203674290,28.15,74084.72,0.0,0.40146,0.00024,21.85625]
[1780203680662,28.14,74086.62,0.0,0.40191,0.00024,21.86315]
[1780203685697,28.14,74085.93,0.0,0.40173,0.00024,21.86047]
[1780203690734,28.14,74086.01,0.0,0.40174,0.00024,21.86065]
[1780203695811,28.14,74085.62,0.0,0.40163,0.00024,21.85529]
[1780203701809,28.14,74086.45,0.0,0.40182,0.00024,21.8582]
[1780203708220,28.13,74085.75,0.0,0.40163,0.00024,21.85542]
[1780203713894,28.13,74085.91,0.0,0.40166,0.00024,21.85589]
[1780203718929,28.13,74086.47,0.0,0.40179,0.00024,21.85785]
[1780203723964,28.12,74088.02,0.0,0.40216,0.00024,21.86346]
[1780203729001,28.12,74086.47,0.0,0.40177,0.00024,21.85755]
[1780203734034,28.12,74086.33,0.0,0.40172,0.00024,21.85689]
[1780203739069,28.12,74089.97,0.0,0.4026,0.00024,21.87022]
[1780203744189,28.11,74093.49,0.0,0.40345,0.00024,21.88303]
[1780203756186,28.1,74094.69,0.0,0.40369,0.00024,21.88318]
[1780203761224,28.1,74093.97,0.0,0.40351,0.00024,21.88043]
[1780203766265,28.1,74094.57,0.0,0.40365,0.00024,21.88255]
[1780203771296,28.1,74094.56,0.0,0.40364,0.00024,21.88245]
[1780203776330,28.1,74090.94,0.0,0.40275,0.00024,21.86902]
[1780203781366,28.09,74091.82,0.0,0.40295,0.00024,21.87202]
[1780203787408,28.09,74091.88,0.0,0.40294,0.00024,21.87193]
[1780203791976,28.08,74081.9,0.0,0.40049,0.00024,21.83459]
[1780203792887,28.08,74081.9,0.0,0.40049,0.00024,21.83459]
[1780203793165,28.08,74081.02,0.0,0.40028,0.00024,21.83124]
[1780203794442,28.08,74081.02,0.0,0.40027,0.00024,21.8312]
[1780203795268,28.09,74071.86,0.0,0.39806,0.00024,21.79657]
[1780203796459,28.09,74071.86,0.0,0.39806,0.00024,21.79657]
[1780203796478,28.09,74072.22,0.0,0.39816,0.00024,21.79808]
[1780203801751,28.09,74071.54,0.0,0.39802,0.00024,21.7958]
[1780203806784,28.11,74071.81,0.0,0.39813,0.00024,21.79748]
[1780203813589,28.12,74070.91,0.0,0.39794,0.00024,21.79097]
[1780203819071,28.13,74067.83,0.0,0.39722,0.00024,21.77945]
[1780203825245,28.13,74067.2,0.0,0.3971,0.00024,21.77749]
[1780203830708,28.14,74067.45,0.0,0.3972,0.00024,21.77901]
[1780203835743,28.15,74067.09,0.0,0.39712,0.00024,21.77785]
[1780203840778,28.15,74065.33,0.0,0.3967,0.00024,21.77108]
[1780203845813,28.15,74062.91,0.0,0.39612,0.00024,21.76173]
[1780203851541,28.15,74062.75,0.0,0.39608,0.00024,21.76114]
[1780203851855,28.15,74062.75,0.0,0.39608,0.00024,21.76118]
[1780203856914,28.15,74059.25,0.0,0.39524,0.00024,21.74755]
[1780203856928,28.15,74059.25,0.0,0.39524,0.00024,21.74755]
[1780203857078,28.15,74062.3,0.0,0.39598,0.00024,21.75951]
[1780203859280,28.15,74069.31,0.0,0.39768,0.00024,21.7867]
[1780203862606,28.15,74072.85,0.0,0.39854,0.00024,21.80026]
[1780203863265,28.15,74077.96,0.0,0.39978,0.00024,21.81967]
[1780203869350,28.15,74083.55,0.0,0.40113,0.00024,21.84055]
[1780203872501,28.15,74086.52,0.0,0.40183,0.00024,21.84775]
[1780203873385,28.15,74088.54,0.0,0.40232,0.00024,21.85518]
[1780203876142,28.15,74089.73,0.0,0.40261,0.00024,21.85952]
[1780203876282,28.15,74089.81,0.0,0.40262,0.00024,21.85978]
[1780203881626,28.14,74091.94,0.0,0.40314,0.00024,21.8675]
[1780203887103,28.14,74092.44,0.0,0.40324,0.00024,21.86914]
[1780203892138,28.14,74094.12,0.0,0.40364,0.00024,21.87512]
[1780203897189,28.13,74093.99,0.0,0.4036,0.00024,21.87449]
[1780203902211,28.13,74091.89,0.0,0.40308,0.00024,21.86666]
[1780203907246,28.13,74088.15,0.0,0.40216,0.00024,21.85276]
[1780203913289,28.13,74089.87,0.0,0.40257,0.00024,21.85901]
[1780203918324,28.12,74092.51,0.0,0.4032,0.00024,21.86858]
[1780203923359,28.12,74091.3,0.0,0.4029,0.00024,21.864]
[1780203928393,28.12,74090.3,0.0,0.40264,0.00024,21.86018]
[1780203934304,28.12,74091.42,0.0,0.40289,0.00024,21.86037]
[1780203939475,28.11,74091.52,0.0,0.4029,0.00024,21.86051]
[1780203945512,28.11,74090.73,0.0,0.40269,0.00024,21.85738]
[1780203950549,28.1,74088.97,0.0,0.40225,0.00024,21.85068]
[1780203955583,28.1,74088.84,0.0,0.4022,0.00024,21.85001]
[1780203960617,28.1,74093.69,0.0,0.40338,0.00024,21.86778]
[1780203963218,28.1,74096.22,0.0,0.40399,0.00024,21.87702]
[1780203963243,28.1,74096.22,0.0,0.40399,0.00024,21.87702]
[1780203963448,28.1,74096.61,0.0,0.40409,0.00024,21.87844]
[1780203968493,28.1,74098.06,0.0,0.40444,0.00024,21.88373]
[1780203971404,28.1,74105.17,0.0,0.40618,0.00024,21.90931]
[1780203973427,28.1,74105.84,0.0,0.40635,0.00024,21.91175]
[1780203973466,28.1,74105.85,0.0,0.40635,0.00024,21.91181]
[1780203975020,28.1,74105.94,0.0,0.40637,0.00024,21.91215]
[1780203975035,28.1,74105.94,0.0,0.40637,0.00024,21.91215]
[1780203975483,28.1,74106.03,0.0,0.4064,0.00024,21.91249]
[1780203979484,28.1,74111.48,0.0,0.40774,0.00024,21.93192]
[1780203984489,28.11,74114.25,0.0,0.40843,0.00024,21.94178]
[1780203989536,28.11,74113.56,0.0,0.40827,0.00024,21.93957]
[1780203994598,28.11,74112.57,0.0,0.40803,0.00024,21.93242]
[1780203999614,28.12,74111.99,0.0,0.40789,0.00024,21.93049]
[1780204004674,28.11,74111.68,0.0,0.40781,0.00024,21.92935]
[1780204009708,28.11,74111.18,0.0,0.40768,0.00024,21.92749]
[1780204014739,28.11,74110.54,0.0,0.40751,0.00024,21.92509]
[1780204019775,28.11,74110.51,0.0,0.4075,0.00024,21.92488]
[1780204024857,28.11,74110.51,0.0,0.40749,0.00024,21.92477]
[1780204027555,28.1,74104.02,0.0,0.4059,0.00024,21.90167]
[1780204032559,28.1,74100.06,0.0,0.40493,0.00024,21.8874]
[1780204037638,28.1,74100.85,0.0,0.40511,0.00024,21.89009]
[1780204042699,28.1,74102.1,0.0,0.40541,0.00024,21.8944]
[1780204047758,28.09,74103.63,0.0,0.40577,0.00024,21.89974]
[1780204052770,28.09,74103.56,0.0,0.40572,0.00024,21.89551]
[1780204057831,28.09,74104.29,0.0,0.40589,0.00024,21.89797]
[1780204062850,28.08,74104.66,0.0,0.40597,0.00024,21.89913]
[1780204067855,28.08,74104.57,0.0,0.40593,0.00024,21.89865]
[1780204072881,28.08,74104.58,0.0,0.40592,0.00024,21.89852]
[1780204077911,28.07,74105.29,0.0,0.40608,0.00024,21.90091]
[1780204082956,28.07,74105.29,0.0,0.40607,0.00024,21.90075]
[1780204088013,28.07,74105.86,0.0,0.4062,0.00024,21.90263]
[1780204093021,28.06,74105.36,0.0,0.40607,0.00024,21.90069]
[1780204098031,28.06,74105.36,0.0,0.40606,0.00024,21.90055]
[1780204103034,28.06,74105.31,0.0,0.40603,0.00024,21.90024]
[1780204108112,28.05,74105.43,0.0,0.40605,0.00024,21.90054]
[1780204113166,28.05,74106.14,0.0,0.4062,0.00024,21.89912]
[1780204118216,28.05,74105.81,0.0,0.40611,0.00024,21.8978]
[1780204123273,28.05,74103.96,0.0,0.40565,0.00024,21.89103]
[1780204128274,28.04,74102.95,0.0,0.40539,0.00024,21.88723]
[1780204133307,28.04,74103.96,0.0,0.40562,0.00024,21.89068]
[1780204138322,28.04,74103.94,0.0,0.4056,0.00024,21.89042]
[1780204143344,28.03,74101.82,0.0,0.40507,0.00024,21.88258]
[1780204144716,28.03,74092.58,0.0,0.4028,0.00024,21.84876]
[1780204148183,28.03,74093.27,0.0,0.40297,0.00024,21.85122]
[1780204148590,28.03,74093.65,0.0,0.40306,0.00024,21.85259]
[1780204153627,28.03,74093.89,0.0,0.40311,0.00024,21.85336]
[1780204157434,28.02,74093.93,0.0,0.40311,0.00024,21.85338]
[1780204157447,28.02,74093.93,0.0,0.40311,0.00024,21.85338]
[1780204158319,28.02,74093.93,0.0,0.40311,0.00024,21.85335]
[1780204164060,28.02,74096.09,0.0,0.40362,0.00024,21.86109]
[1780204170101,28.01,74095.87,0.0,0.40355,0.00024,21.86006]
[1780204175835,28.01,74096.31,0.0,0.40363,0.00024,21.85772]
[1780204181535,28.01,74097.7,0.0,0.40395,0.00025,21.86255]
[1780204187220,28.0,74097.99,0.0,0.40401,0.00025,21.86337]
[1780204192254,28.0,74098.25,0.0,0.40405,0.00025,21.86412]
[1780204197292,27.99,74098.45,0.0,0.40409,0.00025,21.86465]
[1780204202328,27.99,74098.14,0.0,0.404,0.00025,21.86332]
[1780204207745,27.99,74099.58,0.0,0.40434,0.00025,21.86841]
[1780204213295,27.98,74099.56,0.0,0.40432,0.00025,21.86808]
[1780204220405,27.98,74098.8,0.0,0.40411,0.00025,21.86508]
[1780204222443,27.97,74098.83,0.0,0.40411,0.00025,21.86502]
[1780204222548,27.97,74098.83,0.0,0.40411,0.00025,21.86502]
[1780204222620,27.97,74098.83,0.0,0.4041,0.00025,21.86498]
[1780204228576,27.97,74098.83,0.0,0.40409,0.00025,21.86476]
[1780204234022,27.96,74099.27,0.0,0.40416,0.00025,21.86233]
[1780204234778,27.96,74099.27,0.0,0.40415,0.00025,21.8622]
[1780204236023,27.96,74099.27,0.0,0.40415,0.00025,21.8622]
[1780204236034,27.96,74099.27,0.0,0.40415,0.00025,21.8622]
[1780204236251,27.96,74099.27,0.0,0.40415,0.00025,21.86216]
[1780204241604,27.96,74099.49,0.0,0.40419,0.00025,21.86274]
[1780204249926,27.95,74099.66,0.0,0.40422,0.00025,21.86317]
[1780204256708,27.94,74099.8,0.0,0.40421,0.00025,21.8631]
[1780204261975,27.94,74099.74,0.0,0.40418,0.00025,21.86268]
[1780204267787,27.93,74099.2,0.0,0.40402,0.00025,21.86035]
[1780204275843,27.92,74099.92,0.0,0.40417,0.00025,21.86257]
[1780204280878,27.92,74099.92,0.0,0.40415,0.00025,21.86232]
[1780204288627,27.91,74099.99,0.0,0.40415,0.00025,21.86238]
[1780204293968,27.9,74101.21,0.0,0.4044,0.00025,21.86257]
[1780204302379,27.89,74100.77,0.0,0.40426,0.00025,21.86056]
[1780204306059,27.89,74107.38,0.0,0.40588,0.00025,21.88437]
[1780204311095,27.89,74109.08,0.0,0.40629,0.00025,21.89038]
[1780204316130,27.89,74110.35,0.0,0.40659,0.00025,21.89485]
[1780204320598,27.89,74110.13,0.0,0.40654,0.00025,21.89402]
[1780204320662,27.89,74110.13,0.0,0.40654,0.00025,21.89402]
[1780204326201,27.88,74110.34,0.0,0.40658,0.00025,21.8947]
[1780204332170,27.88,74110.32,0.0,0.40658,0.00025,21.89461]
[1780204339272,27.88,74110.63,0.0,0.40665,0.00025,21.89567]
[1780204345332,27.88,74110.5,0.0,0.40661,0.00025,21.89517]
[1780204350370,27.88,74110.56,0.0,0.40663,0.00025,21.89538]
[1780204355405,27.88,74110.63,0.0,0.40663,0.00025,21.89182]
[1780204360440,27.88,74110.43,0.0,0.40658,0.00025,21.8911]
[1780204365477,27.88,74110.16,0.0,0.40651,0.00025,21.89014]
[1780204372871,27.88,74111.03,0.0,0.40673,0.00025,21.89327]
[1780204378198,27.88,74113.15,0.0,0.40725,0.00025,21.90084]
[1780204378206,27.88,74113.15,0.0,0.40725,0.00025,21.90084]
[1780204378227,27.88,74113.15,0.0,0.40725,0.00025,21.90084]
[1780204378898,27.88,74113.07,0.0,0.40723,0.00025,21.90056]
[1780204380271,27.88,74113.67,0.0,0.40738,0.00025,21.90269]
[1780204380280,27.88,74113.67,0.0,0.40738,0.00025,21.90269]
[1780204380584,27.88,74113.67,0.0,0.40738,0.00025,21.90269]
[1780204382190,27.88,74113.48,0.0,0.40733,0.00025,21.90201]
[1780204382901,27.88,74113.4,0.0,0.40731,0.00025,21.90171]
[1780204387912,27.88,74110.26,0.0,0.40654,0.00025,21.89048]
[1780204391953,27.88,74103.79,0.0,0.40493,0.00025,21.8669]
[1780204392828,27.88,74096.7,0.0,0.40318,0.00025,21.84088]
[1780204393266,27.88,74096.7,0.0,0.40318,0.00025,21.84088]
[1780204393845,27.88,74095.01,0.0,0.40276,0.00025,21.83457]
[1780204396810,27.88,74093.26,0.0,0.40233,0.00025,21.82805]
[1780204396824,27.88,74093.26,0.0,0.40233,0.00025,21.82805]
[1780204396836,27.88,74093.82,0.0,0.40247,0.00025,21.83014]
[1780204401847,27.88,74093.7,0.0,0.40243,0.00025,21.82963]
[1780204406856,27.87,74093.13,0.0,0.40229,0.00025,21.82744]
[1780204411873,27.87,74093.17,0.0,0.40229,0.00025,21.82751]
[1780204416907,27.87,74093.38,0.0,0.40232,0.00025,21.8244]
[1780204421923,27.87,74089.45,0.0,0.40135,0.00025,21.80958]
[1780204426979,27.87,74090.6,0.0,0.40163,0.00025,21.81386]
[1780204432001,27.87,74088.86,0.0,0.4012,0.00025,21.80731]
[1780204437052,27.88,74089.22,0.0,0.40133,0.00025,21.80927]
[1780204442052,27.89,74089.19,0.0,0.40136,0.00025,21.80973]
[1780204447074,27.9,74086.46,0.0,0.40073,0.00025,21.79996]
[1780204452125,27.91,74085.26,0.0,0.40047,0.00025,21.79589]
[1780204457177,27.92,74084.91,0.0,0.40043,0.00025,21.79526]
[1780204462220,27.93,74083.81,0.0,0.40021,0.00025,21.79179]
[1780204467254,27.94,74082.19,0.0,0.39985,0.00025,21.7862]
[1780204472267,27.96,74081.11,0.0,0.39963,0.00024,21.77908]
[1780204477283,27.97,74078.6,0.0,0.39906,0.00024,21.77016]
[1780204481069,27.98,74078.6,0.0,0.39909,0.00024,21.77068]
[1780204486107,27.99,74079.57,0.0,0.39938,0.00024,21.77504]
[1780204491107,28.0,74078.76,0.0,0.39921,0.00024,21.7724]
[1780204496114,28.01,74078.68,0.0,0.39922,0.00024,21.77259]
[1780204501121,28.02,74079.58,0.0,0.39949,0.00024,21.77666]
[1780204506164,28.03,74077.4,0.0,0.399,0.00024,21.76896]
[1780204511228,28.04,74077.46,0.0,0.39906,0.00024,21.7698]
[1780204513967,28.05,74077.62,0.0,0.39911,0.00024,21.77065]
[1780204513968,28.05,74077.62,0.0,0.39912,0.00024,21.77078]
[1780204515680,28.05,74077.62,0.0,0.39913,0.00024,21.7709]
[1780204516535,28.06,74077.62,0.0,0.39914,0.00024,21.77102]
[1780204521590,28.06,74080.63,0.0,0.39991,0.00024,21.78294]
[1780204526865,28.07,74082.99,0.0,0.40051,0.00024,21.79229]
[1780204532233,28.08,74086.33,0.0,0.40133,0.00024,21.8013]
[1780204537840,28.08,74087.0,0.0,0.40149,0.00024,21.80373]
[1780204544930,28.09,74087.63,0.0,0.40168,0.00024,21.8066]
[1780204549983,28.1,74087.68,0.0,0.40174,0.00024,21.80745]
[1780204556077,28.11,74089.21,0.0,0.40214,0.00024,21.81346]
[1780204562155,28.11,74089.21,0.0,0.40214,0.00024,21.81341]
[1780204567894,28.11,74090.79,0.0,0.40253,0.00024,21.8194]
[1780204574313,28.12,74091.16,0.0,0.40265,0.00024,21.82116]
[1780204584012,28.13,74091.67,0.0,0.40284,0.00024,21.82389]
[1780204588720,28.14,74093.31,0.0,0.40325,0.00024,21.83007]
[1780204589072,28.14,74093.31,0.0,0.40327,0.00024,21.83038]
[1780204590101,28.14,74093.31,0.0,0.40327,0.00024,21.83038]
[1780204592170,28.15,74093.31,0.0,0.40327,0.00024,21.8268]
[1780204597194,28.15,74093.24,0.0,0.40328,0.00024,21.82693]
[1780204598351,28.16,74093.24,0.0,0.40329,0.00024,21.827]
[1780204602470,28.16,74093.24,0.0,0.40331,0.00024,21.8273]
[1780204607495,28.17,74093.19,0.0,0.40332,0.00024,21.82749]
[1780204608634,28.17,74093.19,0.0,0.40333,0.00024,21.82757]
[1780204612757,28.18,74093.19,0.0,0.40335,0.00024,21.82786]
[1780204616867,28.18,74093.16,0.0,0.40336,0.00024,21.82804]
[1780204618932,28.18,74093.4,0.0,0.40343,0.00024,21.82906]
[1780204623972,28.19,74093.35,0.0,0.40345,0.00024,21.82923]
[1780204629022,28.19,74092.76,0.0,0.40331,0.00024,21.82717]
[1780204632951,28.2,74092.54,0.0,0.40327,0.00024,21.82653]
[1780204633160,28.2,74092.13,0.0,0.40317,0.00024,21.82503]
[1780204634105,28.2,74100.56,0.0,0.40522,0.00024,21.85557]
[1780204637968,28.2,74104.25,0.0,0.40612,0.00024,21.86874]
[1780204637979,28.2,74104.25,0.0,0.40612,0.00024,21.86874]
[1780204638169,28.2,74104.25,0.0,0.40612,0.00024,21.86873]
[1780204641553,28.19,74101.78,0.0,0.40551,0.00024,21.85987]
[1780204641593,28.19,74101.78,0.0,0.40551,0.00024,21.85987]
[1780204642121,28.19,74101.33,0.0,0.4054,0.00024,21.85824]
[1780204644118,28.19,74094.75,0.0,0.4038,0.00024,21.83446]
[1780204647730,28.19,74093.83,0.0,0.40357,0.00024,21.83112]
[1780204647753,28.19,74093.83,0.0,0.40357,0.00024,21.83112]
[1780204649465,28.19,74094.24,0.0,0.40367,0.00024,21.83262]
[1780204653492,28.19,74093.84,0.0,0.40355,0.00024,21.82723]
[1780204658528,28.19,74093.99,0.0,0.40358,0.00024,21.82765]
[1780204663812,28.19,74093.79,0.0,0.40352,0.00024,21.82682]
[1780204671773,28.19,74094.14,0.0,0.4036,0.00024,21.82797]
[1780204677665,28.18,74089.66,0.0,0.40249,0.00024,21.81134]
[1780204683704,28.18,74089.51,0.0,0.40245,0.00024,21.81069]
[1780204688739,28.18,74089.17,0.0,0.40236,0.00024,21.80935]
[1780204693986,28.18,74088.61,0.0,0.40222,0.00024,21.80722]
[1780204699337,28.17,74087.76,0.0,0.402,0.00024,21.80397]
[1780204703288,28.18,74086.28,0.0,0.40165,0.00024,21.79859]
[1780204703845,28.18,74090.59,0.0,0.4027,0.00024,21.8145]
[1780204709036,28.18,74092.48,0.0,0.40317,0.00024,21.82158]
[1780204714480,28.19,74093.0,0.0,0.40331,0.00024,21.8201]
[1780204716152,28.19,74102.69,0.0,0.40569,0.00024,21.85537]
[1780204721177,28.19,74098.22,0.0,0.4046,0.00024,21.83921]
[1780204727215,28.19,74100.26,0.0,0.40508,0.00024,21.84644]
[1780204733050,28.18,74100.5,0.0,0.40513,0.00024,21.84716]
[1780204738088,28.18,74100.94,0.0,0.40523,0.00024,21.84864]
[1780204743121,28.18,74100.8,0.0,0.40519,0.00024,21.84805]
[1780204748180,28.18,74100.45,0.0,0.4051,0.00024,21.84673]
[1780204750169,28.18,74092.1,0.0,0.40306,0.00024,21.8163]
[1780204752872,28.18,74092.55,0.0,0.40316,0.00024,21.81789]
[1780204752883,28.18,74092.55,0.0,0.40316,0.00024,21.81789]
[1780204753191,28.17,74092.35,0.0,0.40311,0.00024,21.8171]
[1780204758218,28.17,74092.24,0.0,0.40307,0.00024,21.81658]
[1780204763840,28.17,74092.41,0.0,0.40311,0.00024,21.8171]
[1780204768155,28.17,74086.89,0.0,0.40175,0.00024,21.79663]
[1780204774716,28.17,74086.2,0.0,0.40159,0.00024,21.79055]
[1780204781388,28.18,74085.84,0.0,0.40154,0.00024,21.78966]
[1780204790450,28.19,74084.46,0.0,0.40124,0.00024,21.78507]
[1780204795870,28.2,74083.7,0.0,0.40108,0.00024,21.78256]
[1780204801527,28.21,74084.22,0.0,0.40123,0.00024,21.78489]
[1780204806561,28.21,74083.57,0.0,0.4011,0.00024,21.78281]
[1780204811602,28.22,74084.26,0.0,0.40129,0.00024,21.78574]
[1780204819657,28.23,74084.1,0.0,0.40129,0.00024,21.7857]
[1780204824693,28.24,74083.55,0.0,0.40118,0.00024,21.784]
[1780204830734,28.24,74082.91,0.0,0.40105,0.00024,21.78201]
[1780204836162,28.25,74082.25,0.0,0.4009,0.00024,21.77605]
[1780204841810,28.26,74082.18,0.0,0.40091,0.00024,21.77618]
[1780204845400,28.26,74082.18,0.0,0.40091,0.00024,21.77618]
[1780204845406,28.26,74082.18,0.0,0.40091,0.00024,21.77618]
[1780204846344,28.26,74084.99,0.0,0.40162,0.00024,21.78695]
[1780204851376,28.27,74088.37,0.0,0.40244,0.00024,21.79951]
[1780204852335,28.27,74089.02,0.0,0.4026,0.00024,21.80186]
[1780204852343,28.27,74089.02,0.0,0.4026,0.00024,21.80186]
[1780204852369,28.27,74089.19,0.0,0.40264,0.00024,21.80245]
[1780204857415,28.26,74089.94,0.0,0.40281,0.00024,21.80507]
[1780204862463,28.26,74090.89,0.0,0.40303,0.00024,21.80836]
[1780204867484,28.26,74092.76,0.0,0.40347,0.00024,21.81504]
[1780204872503,28.25,74093.02,0.0,0.40352,0.00024,21.81584]
[1780204877565,28.25,74094.42,0.0,0.40385,0.00024,21.82077]
[1780204882605,28.25,74094.53,0.0,0.40387,0.00024,21.82099]
[1780204887657,28.24,74094.26,0.0,0.40379,0.00024,21.81983]
[1780204892683,28.24,74094.72,0.0,0.40387,0.00024,21.81749]
[1780204897756,28.23,74095.03,0.0,0.40393,0.00024,21.81842]
[1780204902768,28.23,74095.42,0.0,0.40401,0.00024,21.81964]
[1780204907850,28.23,74095.05,0.0,0.40391,0.00024,21.8181]
[1780204912857,28.22,74094.69,0.0,0.4038,0.00024,21.8166]
[1780204917921,28.22,74094.69,0.0,0.40379,0.00024,21.81641]
[1780204918854,28.22,74094.69,0.0,0.40379,0.00024,21.81637]
[1780204919358,28.22,74094.95,0.0,0.40385,0.00024,21.81732]
[1780204920364,28.22,74089.31,0.0,0.40248,0.00024,21.79665]
[1780204922445,28.22,74085.17,0.0,0.40146,0.00024,21.7813]
[1780204923406,28.22,74084.71,0.0,0.40136,0.00024,21.77969]
[1780204923476,28.22,74085.54,0.0,0.40157,0.00024,21.78288]
[1780204925399,28.22,74092.21,0.0,0.40319,0.00024,21.80747]
[1780204926317,28.22,74092.21,0.0,0.40319,0.00024,21.80747]
[1780204926330,28.22,74092.21,0.0,0.40319,0.00024,21.80747]
[1780204928405,28.22,74093.35,0.0,0.40347,0.00024,21.8116]
[1780204928417,28.22,74093.35,0.0,0.40347,0.00024,21.8116]
[1780204928420,28.22,74093.73,0.0,0.40356,0.00024,21.81295]
[1780204933455,28.22,74094.31,0.0,0.40369,0.00024,21.81488]
[1780204938231,28.21,74094.83,0.0,0.40381,0.00024,21.81666]
[1780204938491,28.21,74094.83,0.0,0.4038,0.00024,21.81658]
[1780204944535,28.21,74095.09,0.0,0.40385,0.00024,21.8173]
[1780204948524,28.21,74095.38,0.0,0.40391,0.00024,21.81825]
[1780204953572,28.2,74094.33,0.0,0.40362,0.00024,21.8104]
[1780204958623,28.2,74093.38,0.0,0.40338,0.00024,21.80676]
[1780204963661,28.19,74092.0,0.0,0.40303,0.00024,21.80154]
[1780204968666,28.19,74089.63,0.0,0.40244,0.00024,21.79266]
[1780204973684,28.19,74089.08,0.0,0.40229,0.00024,21.79048]
[1780204978734,28.19,74090.04,0.0,0.40252,0.00024,21.79385]
[1780204983748,28.18,74088.89,0.0,0.40222,0.00024,21.78945]
[1780204988760,28.18,74088.61,0.0,0.40215,0.00024,21.78826]
[1780204993798,28.18,74087.7,0.0,0.40191,0.00024,21.78474]
[1780204998819,28.17,74087.18,0.0,0.40178,0.00024,21.78267]
[1780205003829,28.17,74087.29,0.0,0.40179,0.00024,21.78294]
[1780205008860,28.17,74087.7,0.0,0.40188,0.00024,21.78432]
[1780205013935,28.17,74088.52,0.0,0.40206,0.00024,21.78339]
[1780205018941,28.16,74088.48,0.0,0.40204,0.00024,21.7831]
[1780205023956,28.16,74088.48,0.0,0.40203,0.00024,21.78299]
[1780205029041,28.16,74087.92,0.0,0.40188,0.00024,21.78074]
[1780205034077,28.15,74088.26,0.0,0.40195,0.00024,21.78186]
[1780205037074,28.15,74088.26,0.0,0.40195,0.00024,21.78178]
[1780205037561,28.15,74088.26,0.0,0.40194,0.00024,21.78175]
[1780205038418,28.15,74088.26,0.0,0.40194,0.00024,21.78175]
[1780205038543,28.15,74088.26,0.0,0.40194,0.00024,21.78172]
[1780205045976,28.15,74087.87,0.0,0.40184,0.00024,21.78016]
[1780205051301,28.15,74087.46,0.0,0.40172,0.00024,21.77843]
[1780205057344,28.14,74087.47,0.0,0.40171,0.00024,21.7783]
[1780205064395,28.14,74086.5,0.0,0.40146,0.00024,21.77452]
[1780205069432,28.14,74085.7,0.0,0.40126,0.00024,21.77144]
[1780205074467,28.14,74083.58,0.0,0.40072,0.00024,21.75963]
[1780205079502,28.14,74083.26,0.0,0.40064,0.00024,21.75839]
[1780205084637,28.14,74078.66,0.0,0.39953,0.00024,21.74125]
[1780205090579,28.15,74078.47,0.0,0.39955,0.00024,21.74135]
[1780205095616,28.16,74078.74,0.0,0.39965,0.00024,21.74289]
[1780205101658,28.18,74078.82,0.0,0.39971,0.00024,21.74382]
[1780205108052,28.19,74078.44,0.0,0.39966,0.00024,21.74302]
[1780205113742,28.2,74078.18,0.0,0.39964,0.00024,21.74268]
[1780205118777,28.21,74078.34,0.0,0.39972,0.00024,21.74383]
[1780205123812,28.22,74075.84,0.0,0.39915,0.00024,21.73492]
[1780205129857,28.23,74075.89,0.0,0.39921,0.00024,21.73574]
[1780205138269,28.25,74076.28,0.0,0.39934,0.00024,21.73424]
[1780205147767,28.25,74076.28,0.0,0.39937,0.00024,21.73466]
[1780205154024,28.28,74072.29,0.0,0.39849,0.00024,21.72077]
[1780205163086,28.29,74069.91,0.0,0.39797,0.00024,21.71254]
[1780205168139,28.3,74063.81,0.0,0.39653,0.00024,21.68955]
[1780205173156,28.31,74062.13,0.0,0.39615,0.00024,21.68344]
[1780205178552,28.31,74063.7,0.0,0.39655,0.00024,21.68993]
[1780205184343,28.32,74064.15,0.0,0.39669,0.00024,21.69209]
[1780205186106,28.32,74063.86,0.0,0.39663,0.00024,21.69114]
[1780205186517,28.33,74062.57,0.0,0.39633,0.00024,21.68625]
[1780205193305,28.34,74059.15,0.0,0.39552,0.00024,21.66963]
[1780205196588,28.34,74056.67,0.0,0.39492,0.00024,21.66006]
[1780205196607,28.34,74056.67,0.0,0.39492,0.00024,21.66006]
[1780205196689,28.34,74056.24,0.0,0.39483,0.00024,21.65849]
[1780205202368,28.34,74050.91,0.0,0.39355,0.00024,21.63767]
[1780205204900,28.34,74047.77,0.0,0.3928,0.00024,21.62526]
[1780205204968,28.34,74047.77,0.0,0.3928,0.00024,21.62526]
[1780205208750,28.34,74045.0,0.0,0.39214,0.00024,21.61428]
[1780205208763,28.35,74045.02,0.0,0.39215,0.00024,21.61443]
[1780205208800,28.35,74045.02,0.0,0.39215,0.00024,21.61443]
[1780205214328,28.35,74041.04,0.0,0.3912,0.00024,21.59861]
[1780205214471,28.35,74041.04,0.0,0.3912,0.00024,21.59861]
[1780205214482,28.35,74041.04,0.0,0.3912,0.00024,21.59861]
[1780205214746,28.35,74039.19,0.0,0.39076,0.00024,21.59123]
[1780205219752,28.35,74037.45,0.0,0.39035,0.00024,21.58435]
[1780205220446,28.35,74037.45,0.0,0.39035,0.00024,21.58441]
[1780205220482,28.35,74037.45,0.0,0.39035,0.00024,21.58441]
[1780205222308,28.35,74039.04,0.0,0.39074,0.00024,21.59097]
[1780205222371,28.35,74039.04,0.0,0.39074,0.00024,21.59097]
[1780205226956,28.36,74045.3,0.0,0.39227,0.00024,21.6164]
[1780205233585,28.36,74045.15,0.0,0.39225,0.00024,21.61613]
[1780205238622,28.37,74043.36,0.0,0.39184,0.00024,21.60922]
[1780205244211,28.37,74042.41,0.0,0.39162,0.00024,21.6056]
[1780205249700,28.38,74047.95,0.0,0.39298,0.00024,21.62804]
[1780205254734,28.38,74047.46,0.0,0.39285,0.00024,21.62242]
[1780205260778,28.38,74047.63,0.0,0.39291,0.00024,21.62334]
[1780205262795,28.38,74053.45,0.0,0.39431,0.00024,21.64636]
[1780205267805,28.39,74053.17,0.0,0.39425,0.00024,21.64535]
[1780205273689,28.39,74051.68,0.0,0.3939,0.00024,21.63956]
[1780205278836,28.39,74050.21,0.0,0.39355,0.00024,21.63386]
[1780205284813,28.39,74050.31,0.0,0.39358,0.00024,21.63436]
[1780205290990,28.39,74051.82,0.0,0.39396,0.00024,21.64049]
[1780205296026,28.39,74052.26,0.0,0.39407,0.00024,21.64232]
[1780205302422,28.4,74053.96,0.0,0.39448,0.00024,21.64908]
[1780205309464,28.4,74054.21,0.0,0.39456,0.00024,21.65036]
[1780205315158,28.4,74055.63,0.0,0.3949,0.00024,21.65225]
[1780205321201,28.41,74057.99,0.0,0.39548,0.00024,21.66167]
[1780205324100,28.41,74056.59,0.0,0.39515,0.00024,21.6563]
[1780205324142,28.41,74056.59,0.0,0.39515,0.00024,21.6563]
[1780205329353,28.41,74056.18,0.0,0.39507,0.00024,21.65488]
[1780205335301,28.42,74053.8,0.0,0.3945,0.00024,21.64578]
[1780205341918,28.42,74054.02,0.0,0.39456,0.00024,21.64675]
[1780205343742,28.42,74054.02,0.0,0.39457,0.00024,21.64682]
[1780205343804,28.42,74054.6,0.0,0.39471,0.00024,21.64912]
[1780205347697,28.42,74054.96,0.0,0.3948,0.00024,21.6506]
[1780205347804,28.42,74056.89,0.0,0.39527,0.00024,21.65815]
[1780205348343,28.42,74056.89,0.0,0.39527,0.00024,21.65815]
[1780205348895,28.42,74063.84,0.0,0.39695,0.00024,21.68509]
[1780205353928,28.43,74068.46,0.0,0.39809,0.00024,21.70303]
[1780205358930,28.43,74070.55,0.0,0.39861,0.00024,21.71119]
[1780205363931,28.44,74070.84,0.0,0.3987,0.00024,21.71264]
[1780205368953,28.44,74071.13,0.0,0.39879,0.00024,21.71395]
[1780205373973,28.45,74071.16,0.0,0.39879,0.00024,21.71049]
[1780205379008,28.45,74072.9,0.0,0.39924,0.00024,21.71735]
[1780205380775,28.45,74073.78,0.0,0.39945,0.00024,21.72065]
[1780205380872,28.45,74073.78,0.0,0.39945,0.00024,21.72065]
[1780205380831,28.45,74079.58,0.0,0.40085,0.00024,21.74233]
[1780205381826,28.45,74083.43,0.0,0.40178,0.00024,21.75651]
[1780205386859,28.45,74085.42,0.0,0.40225,0.00024,21.76362]
[1780205391913,28.45,74084.81,0.0,0.40209,0.00024,21.76118]
[1780205396947,28.44,74085.23,0.0,0.40217,0.00024,21.76252]
[1780205397199,28.44,74085.07,0.0,0.40213,0.00024,21.7619]
[1780205397243,28.44,74085.07,0.0,0.40213,0.00024,21.7619]
[1780205397735,28.44,74084.97,0.0,0.40211,0.00024,21.76153]
[1780205399851,28.44,74075.08,0.0,0.39971,0.00024,21.72482]
[1780205403858,28.44,74071.55,0.0,0.39887,0.00024,21.71174]
[1780205403911,28.44,74071.65,0.0,0.3989,0.00024,21.71216]
[1780205409820,28.45,74072.8,0.0,0.3992,0.00024,21.7168]
[1780205414856,28.45,74073.86,0.0,0.39947,0.00024,21.72103]
[1780205419890,28.46,74074.92,0.0,0.39975,0.00024,21.72526]
[1780205425936,28.46,74075.71,0.0,0.39996,0.00024,21.72849]
[1780205430967,28.47,74081.03,0.0,0.40126,0.00024,21.74847]
[1780205436001,28.47,74083.67,0.0,0.4019,0.00024,21.75461]
[1780205437842,28.47,74091.27,0.0,0.40373,0.00024,21.78224]
[1780205439877,28.47,74091.05,0.0,0.40367,0.00024,21.7814]
[1780205439956,28.47,74091.51,0.0,0.40378,0.00024,21.78296]
[1780205440432,28.47,74091.51,0.0,0.40378,0.00024,21.78296]
[1780205440471,28.47,74092.03,0.0,0.4039,0.00024,21.78484]
[1780205446071,28.47,74088.76,0.0,0.40309,0.00024,21.77273]
[1780205451106,28.46,74090.8,0.0,0.40357,0.00024,21.77987]
[1780205456141,28.46,74088.44,0.0,0.40298,0.00024,21.77106]
[1780205461176,28.45,74087.96,0.0,0.40284,0.00024,21.76906]
[1780205466212,28.45,74087.11,0.0,0.40262,0.00024,21.76571]
[1780205471246,28.44,74085.78,0.0,0.40228,0.00024,21.76059]
[1780205476281,28.44,74085.39,0.0,0.40217,0.00024,21.75891]
[1780205481767,28.43,74085.15,0.0,0.4021,0.00024,21.75783]
[1780205487050,28.43,74084.55,0.0,0.40193,0.00024,21.75541]
[1780205492393,28.42,74083.77,0.0,0.40171,0.00024,21.74842]
[1780205497809,28.42,74082.93,0.0,0.40149,0.00024,21.74517]
[1780205503863,28.41,74082.27,0.0,0.40132,0.00024,21.74251]
[1780205509513,28.41,74081.79,0.0,0.40118,0.00024,21.7405]
[1780205516027,28.41,74082.98,0.0,0.40146,0.00024,21.74477]
[1780205521033,28.4,74082.68,0.0,0.40138,0.00024,21.74347]
[1780205527008,28.4,74085.9,0.0,0.40214,0.00024,21.75508]
[1780205529789,28.4,74075.25,0.0,0.39955,0.00024,21.71539]
[1780205532335,28.4,74072.91,0.0,0.399,0.00024,21.70676]
[1780205533008,28.4,74066.94,0.0,0.39755,0.00024,21.68407]
[1780205535484,28.4,74066.85,0.0,0.39754,0.00024,21.68381]
[1780205535508,28.4,74066.85,0.0,0.39754,0.00024,21.68381]
[1780205536007,28.4,74066.56,0.0,0.39747,0.00024,21.68271]
[1780205541062,28.4,74066.49,0.0,0.39746,0.00024,21.68265]
[1780205546120,28.41,74065.06,0.0,0.39714,0.00024,21.67749]
[1780205551142,28.41,74064.25,0.0,0.39694,0.00024,21.67078]
[1780205556190,28.42,74067.03,0.0,0.39763,0.00024,21.6816]
[1780205560174,28.42,74057.97,0.0,0.39545,0.00024,21.64684]
[1780205565201,28.42,74056.81,0.0,0.39518,0.00024,21.64243]
[1780205570224,28.42,74055.88,0.0,0.39496,0.00024,21.63893]
[1780205575269,28.43,74056.96,0.0,0.39523,0.00024,21.64328]
[1780205580272,28.43,74056.66,0.0,0.39516,0.00024,21.64221]
[1780205585334,28.43,74055.76,0.0,0.39496,0.00024,21.63886]
[1780205590370,28.43,74055.78,0.0,0.39497,0.00024,21.63908]
[1780205595426,28.43,74055.82,0.0,0.39499,0.00024,21.63937]
[1780205595725,28.43,74055.82,0.0,0.39499,0.00024,21.63937]
[1780205595757,28.43,74055.82,0.0,0.39499,0.00024,21.63937]
[1780205596114,28.44,74055.82,0.0,0.39499,0.00024,21.6394]
[1780205597724,28.44,74055.8,0.0,0.39499,0.00024,21.63935]
[1780205597741,28.44,74055.8,0.0,0.39499,0.00024,21.63935]
[1780205598129,28.44,74056.03,0.0,0.39505,0.00024,21.64027]
[1780205603167,28.44,74053.31,0.0,0.3944,0.00024,21.62978]
[1780205608295,28.44,74053.84,0.0,0.39454,0.00024,21.63198]
[1780205615255,28.44,74054.09,0.0,0.39459,0.00024,21.62933]
[1780205621853,28.45,74054.01,0.0,0.39458,0.00024,21.6291]
[1780205622957,28.45,74052.89,0.0,0.39432,0.00024,21.6248]
[1780205623013,28.45,74052.89,0.0,0.39432,0.00024,21.6248]
[1780205626330,28.45,74046.89,0.0,0.39288,0.00024,21.60134]
[1780205631721,28.45,74047.97,0.0,0.39316,0.00024,21.60579]
[1780205637052,28.46,74047.95,0.0,0.39316,0.00024,21.60582]
[1780205642441,28.46,74048.9,0.0,0.3934,0.00024,21.60975]
[1780205644061,28.46,74057.54,0.0,0.39548,0.00024,21.6436]
[1780205649490,28.46,74060.23,0.0,0.39613,0.00024,21.6541]
[1780205654525,28.46,74058.64,0.0,0.39575,0.00024,21.64802]
[1780205659560,28.46,74058.27,0.0,0.39567,0.00024,21.64665]
[1780205664596,28.46,74058.25,0.0,0.39567,0.00024,21.64664]
[1780205669631,28.46,74057.41,0.0,0.39547,0.00024,21.64344]
[1780205674665,28.47,74057.82,0.0,0.39556,0.00024,21.64125]
[1780205679700,28.47,74056.73,0.0,0.3953,0.00024,21.63708]
[1780205685825,28.47,74057.52,0.0,0.39549,0.00024,21.64019]
[1780205692155,28.47,74056.77,0.0,0.39532,0.00024,21.63739]
[1780205697286,28.47,74056.77,0.0,0.39532,0.00024,21.63744]
[1780205702870,28.47,74057.72,0.0,0.39556,0.00024,21.64121]
[1780205709049,28.47,74057.76,0.0,0.39557,0.00024,21.6414]
[1780205714946,28.47,74057.57,0.0,0.39553,0.00024,21.64081]
[1780205719980,28.48,74054.19,0.0,0.39472,0.00024,21.62772]
[1780205725017,28.48,74055.09,0.0,0.39494,0.00024,21.63131]
[1780205731058,28.48,74055.29,0.0,0.39498,0.00024,21.62833]
[1780205733201,28.48,74070.64,0.0,0.39868,0.00024,21.6872]
[1780205733353,28.48,74070.64,0.0,0.39868,0.00024,21.6872]
[1780205733770,28.48,74070.64,0.0,0.39868,0.00024,21.6872]
[1780205734250,28.48,74077.95,0.0,0.40045,0.00024,21.71459]
[1780205734514,28.48,74077.95,0.0,0.40045,0.00024,21.71459]
[1780205735299,28.48,74082.53,0.0,0.40156,0.00024,21.73164]
[1780205740340,28.48,74081.72,0.0,0.40135,0.00024,21.7285]
[1780205745397,28.49,74082.9,0.0,0.40167,0.00024,21.73328]
[1780205750443,28.5,74082.48,0.0,0.4016,0.00024,21.73218]
[1780205752581,28.5,74081.91,0.0,0.40148,0.00024,21.73026]
[1780205752594,28.5,74081.91,0.0,0.40148,0.00024,21.73026]
[1780205752955,28.5,74081.91,0.0,0.40148,0.00024,21.73026]
[1780205758008,28.51,74083.22,0.0,0.40181,0.00024,21.73538]
[1780205763035,28.51,74082.87,0.0,0.40176,0.00024,21.73454]
[1780205768043,28.52,74082.53,0.0,0.40171,0.00024,21.73368]
[1780205773052,28.53,74083.05,0.0,0.40186,0.00024,21.73593]
[1780205778075,28.54,74083.99,0.0,0.40212,0.00024,21.73988]
[1780205783102,28.55,74083.8,0.0,0.40211,0.00024,21.73962]
[1780205788120,28.56,74083.92,0.0,0.40217,0.00024,21.74048]
[1780205793120,28.56,74083.9,0.0,0.40217,0.00024,21.73699]
[1780205798123,28.57,74083.83,0.0,0.40219,0.00024,21.73714]
[1780205803129,28.58,74084.09,0.0,0.40228,0.00024,21.7385]
[1780205808196,28.58,74084.95,0.0,0.4025,0.00024,21.74189]
[1780205813249,28.58,74086.01,0.0,0.40275,0.00024,21.74567]
[1780205818249,28.58,74084.95,0.0,0.4025,0.00024,21.7419]
[1780205822357,28.58,74078.01,0.0,0.40082,0.00024,21.71634]
[1780205823425,28.58,74076.2,0.0,0.40039,0.00024,21.7097]
[1780205823707,28.58,74076.2,0.0,0.40039,0.00024,21.70966]
[1780205826091,28.58,74075.18,0.0,0.40014,0.00024,21.70584]
[1780205826185,28.58,74075.5,0.0,0.40021,0.00024,21.70699]
[1780205828239,28.58,74069.72,0.0,0.39883,0.00024,21.68552]
[1780205829350,28.58,74069.72,0.0,0.39883,0.00024,21.68552]
[1780205829748,28.58,74068.04,0.0,0.39843,0.00024,21.67929]
[1780205833724,28.59,74066.66,0.0,0.39811,0.00024,21.67413]
[1780205833858,28.59,74065.31,0.0,0.39778,0.00024,21.66906]
[1780205840827,28.59,74061.09,0.0,0.39678,0.00024,21.65319]
[1780205846867,28.59,74058.39,0.0,0.39614,0.00024,21.6429]
[1780205851903,28.59,74057.98,0.0,0.39602,0.00024,21.6375]
[1780205856939,28.59,74054.15,0.0,0.39511,0.00024,21.62272]
[1780205860394,28.59,74048.39,0.0,0.39373,0.00024,21.60031]
[1780205866001,28.59,74049.61,0.0,0.39403,0.00024,21.60518]
[1780205871235,28.59,74050.43,0.0,0.39423,0.00024,21.60844]
[1780205873367,28.59,74050.91,0.0,0.39434,0.00024,21.61034]
[1780205873423,28.6,74049.56,0.0,0.39402,0.00024,21.6051]
[1780205876072,28.6,74043.0,0.0,0.39245,0.00024,21.57933]
[1780205877796,28.6,74042.83,0.0,0.39241,0.00024,21.57869]
[1780205877821,28.6,74042.83,0.0,0.39241,0.00024,21.57869]
[1780205878434,28.6,74042.18,0.0,0.39226,0.00024,21.57618]
[1780205883894,28.6,74041.28,0.0,0.39205,0.00024,21.57268]
[1780205889163,28.6,74036.59,0.0,0.39095,0.00024,21.55427]
[1780205894199,28.61,74036.11,0.0,0.39085,0.00024,21.55258]
[1780205900242,28.61,74036.86,0.0,0.39104,0.00024,21.55582]
[1780205905278,28.61,74037.34,0.0,0.39117,0.00024,21.55787]
[1780205910312,28.62,74038.15,0.0,0.39137,0.00024,21.56123]
[1780205915798,28.62,74037.92,0.0,0.3913,0.00024,21.55654]
[1780205919946,28.62,74035.2,0.0,0.39066,0.00024,21.54577]
[1780205919959,28.62,74035.2,0.0,0.39066,0.00024,21.54577]
[1780205920382,28.62,74029.87,0.0,0.38939,0.00024,21.52429]
[1780205925416,28.62,74031.78,0.0,0.38986,0.00024,21.53222]
[1780205931458,28.63,74032.32,0.0,0.39,0.00024,21.53463]
[1780205937074,28.63,74032.12,0.0,0.38996,0.00024,21.53395]
[1780205939039,28.63,74032.74,0.0,0.39011,0.00024,21.53654]
[1780205939150,28.63,74032.88,0.0,0.39015,0.00024,21.5371]
[1780205942535,28.63,74024.62,0.0,0.38818,0.00024,21.50358]
[1780205948185,28.63,74026.37,0.0,0.3886,0.00024,21.51078]
[1780205953993,28.63,74028.83,0.0,0.38919,0.00024,21.52087]
[1780205960341,28.63,74029.16,0.0,0.38927,0.00024,21.52225]
[1780205965366,28.63,74030.12,0.0,0.3895,0.00024,21.52619]
[1780205970440,28.63,74029.46,0.0,0.38935,0.00024,21.52356]
[1780205975466,28.63,74028.83,0.0,0.38918,0.00024,21.51722]
[1780205981753,28.64,74029.62,0.0,0.38938,0.00024,21.5205]
[1780205987704,28.64,74030.12,0.0,0.3895,0.00024,21.52258]
[1780205993684,28.64,74029.8,0.0,0.38943,0.00024,21.52133]
[1780205998931,28.64,74029.12,0.0,0.38927,0.00024,21.51861]
[1780206004348,28.64,74028.22,0.0,0.38905,0.00024,21.51499]
[1780206014417,28.64,74028.63,0.0,0.38916,0.00024,21.51673]
[1780206020032,28.64,74027.87,0.0,0.38898,0.00024,21.5137]
[1780206025896,28.64,74027.08,0.0,0.3888,0.00024,21.51058]
[1780206032141,28.64,74027.63,0.0,0.38893,0.00024,21.51288]
[1780206037818,28.65,74027.3,0.0,0.38884,0.00024,21.5078]
[1780206043240,28.65,74027.26,0.0,0.38884,0.00024,21.50775]
[1780206050291,28.65,74027.55,0.0,0.38892,0.00024,21.50906]
[1780206055327,28.65,74027.53,0.0,0.38892,0.00024,21.50908]
[1780206060360,28.65,74026.91,0.0,0.38878,0.00024,21.50666]
[1780206065396,28.65,74026.98,0.0,0.3888,0.00024,21.50705]
[1780206070431,28.66,74027.56,0.0,0.38895,0.00024,21.50951]
[1780206075466,28.66,74027.54,0.0,0.38895,0.00024,21.50952]
[1780206085540,28.66,74027.52,0.0,0.38895,0.00024,21.50964]
[1780206091583,28.66,74026.98,0.0,0.38881,0.00024,21.5037]
[1780206099639,28.66,74027.06,0.0,0.38885,0.00024,21.50422]
[1780206105680,28.67,74027.12,0.0,0.38887,0.00024,21.50459]
[1780206111723,28.67,74026.67,0.0,0.38877,0.00024,21.50289]
[1780206118073,28.67,74026.72,0.0,0.38879,0.00024,21.50318]
[1780206125192,28.67,74027.28,0.0,0.38893,0.00024,21.50564]
[1780206131501,28.67,74026.37,0.0,0.38872,0.00024,21.50203]
[1780206136929,28.68,74025.75,0.0,0.38858,0.00024,21.49967]
[1780206141047,28.68,74026.45,0.0,0.38876,0.00024,21.50262]
[1780206141123,28.68,74026.45,0.0,0.38876,0.00024,21.50262]
[1780206143723,28.68,74018.91,0.0,0.38695,0.00024,21.47163]
[1780206148322,28.67,74013.84,0.0,0.38572,0.00024,21.45025]
[1780206148331,28.67,74013.84,0.0,0.38572,0.00024,21.45025]
[1780206148433,28.67,74013.84,0.0,0.38572,0.00024,21.45013]
[1780206149202,28.67,74013.84,0.0,0.38572,0.00024,21.45013]
[1780206149327,28.67,74013.84,0.0,0.38572,0.00024,21.45013]
[1780206149381,28.67,74013.84,0.0,0.38572,0.00024,21.45013]
[1780206149421,28.67,74014.54,0.0,0.38588,0.00024,21.45293]
[1780206150057,28.67,74014.54,0.0,0.38588,0.00024,21.45293]
[1780206150152,28.67,74014.54,0.0,0.38588,0.00024,21.45293]
[1780206154116,28.66,74012.56,0.0,0.38536,0.00024,21.44034]
[1780206154130,28.66,74012.56,0.0,0.38536,0.00024,21.44034]
[1780206154190,28.66,74011.56,0.0,0.38511,0.00024,21.43604]
[1780206160062,28.65,74010.67,0.0,0.38486,0.00024,21.43171]
[1780206165472,28.64,74007.09,0.0,0.38397,0.00024,21.41596]
[1780206170526,28.63,74001.97,0.0,0.38273,0.00024,21.39379]
[1780206176172,28.63,74000.48,0.0,0.38237,0.00024,21.38742]
[1780206178827,28.63,74000.18,0.0,0.3823,0.00024,21.38613]
[1780206178890,28.63,74000.18,0.0,0.3823,0.00024,21.38613]
[1780206184228,28.63,73997.78,0.0,0.38173,0.00024,21.37582]
[1780206188304,28.63,74006.8,0.0,0.38387,0.00024,21.41422]
[1780206190271,28.63,74010.95,0.0,0.38485,0.00024,21.43164]
[1780206195682,28.62,74010.88,0.0,0.3848,0.00024,21.4307]
[1780206201347,28.61,74008.75,0.0,0.38425,0.00024,21.421]
[1780206206576,28.6,74004.53,0.0,0.38321,0.00024,21.40255]
[1780206212424,28.6,73996.74,0.0,0.38129,0.00024,21.36462]
[1780206219002,28.59,73994.86,0.0,0.38084,0.00024,21.35642]
[1780206224509,28.6,73991.36,0.0,0.38002,0.00024,21.34129]
[1780206231558,28.59,73990.35,0.0,0.37976,0.00024,21.33659]
[1780206237217,28.58,73992.96,0.0,0.38035,0.00024,21.34742]
[1780206242638,28.58,73996.31,0.0,0.38111,0.00024,21.36141]
[1780206246182,28.58,73996.0,0.0,0.38103,0.00024,21.35995]
[1780206246285,28.58,73996.0,0.0,0.38103,0.00024,21.35995]
[1780206252129,28.57,73996.72,0.0,0.38116,0.00024,21.36233]
[1780206252892,28.56,73996.76,0.0,0.38115,0.00024,21.36214]
[1780206253714,28.56,74001.63,0.0,0.3823,0.00024,21.383]
[1780206256303,28.56,74002.43,0.0,0.38248,0.00024,21.38617]
[1780206256311,28.56,74002.43,0.0,0.38248,0.00024,21.38617]
[1780206256734,28.55,74003.84,0.0,0.3828,0.00024,21.39207]
[1780206262332,28.54,74004.11,0.0,0.38283,0.00024,21.39258]
[1780206272846,28.52,74006.2,0.0,0.38323,0.00024,21.39622]
[1780206277881,28.51,74004.96,0.0,0.38289,0.00024,21.39022]
[1780206285465,28.51,74005.49,0.0,0.38299,0.00024,21.39214]
[1780206291979,28.49,74001.33,0.0,0.38193,0.00024,21.3731]
[1780206297033,28.49,74000.89,0.0,0.38179,0.00024,21.37069]
[1780206298106,28.49,74000.89,0.0,0.38179,0.00024,21.37069]
[1780206298168,28.49,74000.89,0.0,0.38179,0.00024,21.37069]
[1780206298205,28.48,74010.58,0.0,0.3841,0.00024,21.41204]
[1780206304076,28.47,74004.94,0.0,0.38271,0.00024,21.38726]
[1780206306479,28.47,74005.92,0.0,0.38294,0.00024,21.39134]
[1780206306504,28.47,74005.92,0.0,0.38294,0.00024,21.39134]
[1780206306508,28.47,74005.92,0.0,0.38294,0.00024,21.39134]
[1780206306566,28.47,74006.55,0.0,0.38308,0.00024,21.39392]
[1780206312135,28.46,74006.89,0.0,0.38312,0.00024,21.39468]
[1780206317169,28.45,74005.77,0.0,0.38282,0.00024,21.3893]
[1780206322209,28.45,74003.72,0.0,0.38229,0.00024,21.37995]
[1780206327243,28.44,74004.01,0.0,0.38233,0.00024,21.38065]
[1780206332279,28.43,74002.09,0.0,0.38182,0.00024,21.36794]
[1780206338321,28.42,74003.11,0.0,0.38203,0.00024,21.37172]
[1780206343356,28.42,74001.89,0.0,0.3817,0.00024,21.36594]
[1780206348390,28.41,74002.42,0.0,0.3818,0.00024,21.36772]
[1780206353426,28.4,74002.33,0.0,0.38175,0.00024,21.36683]
[1780206359467,28.39,74001.52,0.0,0.38152,0.00024,21.36273]
[1780206364504,28.39,74001.71,0.0,0.38154,0.00024,21.36309]
[1780206369538,28.38,74002.42,0.0,0.38168,0.00024,21.36572]
[1780206374574,28.37,74000.95,0.0,0.3813,0.00024,21.3589]
[1780206379609,28.37,73996.42,0.0,0.3802,0.00024,21.33876]
[1780206384643,28.37,73994.46,0.0,0.37971,0.00024,21.32981]
[1780206389678,28.36,73994.82,0.0,0.37977,0.00024,21.33107]
[1780206394714,28.36,73996.43,0.0,0.38012,0.00024,21.33392]
[1780206399145,28.35,73998.1,0.0,0.38051,0.00024,21.34103]
[1780206399158,28.35,73998.1,0.0,0.38051,0.00024,21.34103]
[1780206399965,28.35,73998.12,0.0,0.3805,0.00024,21.3409]
[1780206405018,28.35,73998.31,0.0,0.38053,0.00024,21.34138]
[1780206410039,28.34,73996.4,0.0,0.38005,0.00024,21.33274]
[1780206415051,28.34,73995.72,0.0,0.37987,0.00024,21.32936]
[1780206420051,28.33,73992.02,0.0,0.37896,0.00024,21.31275]
[1780206425068,28.33,73991.35,0.0,0.37879,0.00024,21.30953]
[1780206430111,28.33,73991.38,0.0,0.37878,0.00024,21.30947]
[1780206435122,28.32,73991.59,0.0,0.37882,0.00024,21.31011]
[1780206440175,28.32,73991.77,0.0,0.37885,0.00024,21.31072]
[1780206445184,28.32,73992.2,0.0,0.37894,0.00024,21.3124]
[1780206450243,28.31,73992.99,0.0,0.37911,0.00024,21.31561]
[1780206455271,28.31,73993.11,0.0,0.37911,0.00024,21.31201]
[1780206460306,28.31,73992.65,0.0,0.37898,0.00024,21.30978]
[1780206465328,28.31,73992.94,0.0,0.37904,0.00024,21.3108]
[1780206470332,28.3,73992.91,0.0,0.37902,0.00024,21.31044]
[1780206475389,28.3,73992.45,0.0,0.3789,0.00024,21.30818]
[1780206480418,28.3,73993.36,0.0,0.3791,0.00024,21.31204]
[1780206485423,28.29,73993.53,0.0,0.37913,0.00024,21.31252]
[1780206490438,28.29,73994.81,0.0,0.37942,0.00024,21.318]
[1780206495465,28.29,73994.62,0.0,0.37936,0.00024,21.31687]
[1780206500511,28.28,73994.56,0.0,0.37933,0.00024,21.31636]
[1780206505564,28.28,73994.46,0.0,0.3793,0.00024,21.31572]
[1780206510614,28.28,73993.12,0.0,0.37896,0.00024,21.30951]
[1780206515622,28.28,73993.25,0.0,0.37896,0.00024,21.30596]
[1780206520637,28.27,73993.51,0.0,0.37901,0.00024,21.30689]
[1780206525684,28.27,73995.15,0.0,0.37939,0.00024,21.31393]
[1780206530720,28.27,73994.59,0.0,0.37924,0.00024,21.31127]
[1780206535774,28.26,73994.38,0.0,0.37918,0.00024,21.31011]
[1780206540831,28.26,73994.38,0.0,0.37916,0.00024,21.30984]
[1780206545856,28.26,73993.85,0.0,0.37902,0.00024,21.30727]
[1780206550870,28.25,73993.83,0.0,0.37901,0.00024,21.30696]
[1780206555914,28.25,73993.83,0.0,0.37899,0.00024,21.30675]
[1780206560930,28.25,73994.12,0.0,0.37905,0.00024,21.30783]
[1780206565935,28.25,73994.76,0.0,0.37919,0.00024,21.31048]
[1780206570253,28.24,73998.08,0.0,0.37998,0.00024,21.32494]
[1780206571117,28.24,74000.83,0.0,0.38062,0.00024,21.33303]
[1780206576125,28.24,74003.52,0.0,0.38125,0.00024,21.34456]
[1780206581186,28.23,74004.25,0.0,0.38141,0.00024,21.34741]
[1780206586271,28.23,74004.35,0.0,0.38141,0.00024,21.3475]
[1780206591318,28.22,74008.36,0.0,0.38235,0.00024,21.36448]
[1780206596333,28.22,74009.0,0.0,0.38248,0.00024,21.36684]
[1780206598174,28.22,74000.22,0.0,0.38035,0.00024,21.32835]
[1780206603203,28.21,73997.82,0.0,0.37976,0.00024,21.31759]
[1780206608249,28.21,73994.68,0.0,0.37899,0.00024,21.30332]
[1780206613325,28.21,73994.85,0.0,0.37901,0.00024,21.30385]
[1780206618359,28.21,73997.87,0.0,0.37975,0.00024,21.3174]
[1780206623443,28.21,73996.11,0.0,0.37935,0.00024,21.31]
[1780206628477,28.22,73996.58,0.0,0.37948,0.00024,21.31239]
[1780206633511,28.22,73993.41,0.0,0.37871,0.00024,21.29466]
[1780206638572,28.22,73997.62,0.0,0.37971,0.00024,21.31306]
[1780206643606,28.22,73997.81,0.0,0.37976,0.00024,21.31406]
[1780206648655,28.22,73997.95,0.0,0.3798,0.00024,21.31475]
[1780206653716,28.22,73998.4,0.0,0.37993,0.00024,21.31703]
[1780206658802,28.23,74003.54,0.0,0.38118,0.00024,21.3398]
[1780206662237,28.23,74010.11,0.0,0.38277,0.00024,21.36842]
[1780206667243,28.22,74009.21,0.0,0.38253,0.00024,21.36419]
[1780206672281,28.21,74009.0,0.0,0.38244,0.00024,21.3627]
[1780206677288,28.21,74007.78,0.0,0.38213,0.00024,21.35701]
[1780206682289,28.21,74007.26,0.0,0.38199,0.00024,21.35451]
[1780206687330,28.2,74007.47,0.0,0.382,0.00024,21.35488]
[1780206692355,28.19,74008.49,0.0,0.38221,0.00024,21.35503]
[1780206697434,28.19,74006.99,0.0,0.38183,0.00024,21.34821]
[1780206702488,28.18,74006.52,0.0,0.38169,0.00024,21.34575]
[1780206707528,28.18,74004.15,0.0,0.3811,0.00024,21.33506]
[1780206707653,28.18,74004.15,0.0,0.3811,0.00024,21.33506]
[1780206707708,28.18,74004.15,0.0,0.3811,0.00024,21.33506]
[1780206708226,28.18,74001.63,0.0,0.38049,0.00024,21.324]
[1780206710993,28.18,73997.43,0.0,0.37947,0.00024,21.30534]
[1780206711302,28.18,73996.51,0.0,0.37926,0.00024,21.30143]
[1780206716308,28.19,73994.15,0.0,0.37871,0.00024,21.2914]
[1780206721355,28.19,73993.09,0.0,0.37848,0.00024,21.28704]
[1780206724692,28.19,73992.5,0.0,0.37835,0.00024,21.2847]
[1780206725236,28.2,73992.02,0.0,0.37824,0.00024,21.28265]
[1780206730240,28.2,73986.7,0.0,0.37699,0.00024,21.25925]
[1780206730539,28.2,73986.54,0.0,0.37695,0.00024,21.25853]
[1780206731246,28.2,73986.96,0.0,0.37706,0.00024,21.2605]
[1780206732981,28.2,73986.94,0.0,0.37706,0.00024,21.26049]
[1780206732990,28.2,73986.94,0.0,0.37706,0.00024,21.26049]
[1780206733272,28.21,73987.05,0.0,0.37709,0.00024,21.26107]
[1780206737367,28.21,73986.7,0.0,0.37702,0.00024,21.25984]
[1780206738271,28.21,73987.21,0.0,0.37714,0.00024,21.26209]
[1780206740276,28.21,73981.62,0.0,0.37579,0.00024,21.2367]
[1780206745276,28.21,73979.41,0.0,0.37527,0.00024,21.22675]
[1780206747674,28.21,73977.93,0.0,0.37492,0.00024,21.22006]
[1780206747685,28.21,73977.93,0.0,0.37492,0.00024,21.22006]
[1780206748345,28.21,73977.93,0.0,0.37492,0.00024,21.22013]
[1780206753405,28.21,73979.09,0.0,0.37519,0.00024,21.22165]
[1780206753546,28.21,73979.09,0.0,0.37519,0.00024,21.22165]
[1780206753563,28.21,73979.09,0.0,0.37519,0.00024,21.22165]
[1780206753566,28.21,73979.09,0.0,0.37519,0.00024,21.22165]
[1780206753599,28.21,73979.09,0.0,0.37519,0.00024,21.22165]
[1780206753650,28.21,73979.09,0.0,0.37519,0.00024,21.22169]
[1780206756542,28.21,73979.09,0.0,0.37519,0.00024,21.22171]
[1780206761550,28.22,73979.43,0.0,0.37528,0.00024,21.22348]
[1780206766559,28.22,73981.85,0.0,0.37587,0.00024,21.23465]
[1780206771607,28.22,73981.99,0.0,0.37592,0.00024,21.23552]
[1780206776689,28.22,73981.66,0.0,0.37586,0.00024,21.23429]
[1780206781723,28.23,73980.29,0.0,0.37554,0.00024,21.22822]
[1780206786751,28.23,73978.17,0.0,0.37503,0.00024,21.21857]
[1780206789359,28.23,73971.73,0.0,0.37348,0.00024,21.18898]
[1780206793057,28.23,73969.26,0.0,0.37289,0.00024,21.17758]
[1780206793063,28.23,73969.26,0.0,0.37289,0.00024,21.17758]
[1780206793159,28.23,73966.11,0.0,0.37214,0.00024,21.16294]
[1780206799255,28.23,73965.34,0.0,0.37196,0.00024,21.15947]
[1780206804583,28.23,73964.72,0.0,0.37182,0.00024,21.15676]
[1780206809988,28.23,73964.39,0.0,0.37175,0.00024,21.15537]
[1780206815659,28.23,73963.79,0.0,0.37159,0.00024,21.14883]
[1780206821015,28.23,73963.55,0.0,0.37154,0.00024,21.14784]
[1780206826412,28.24,73965.34,0.0,0.37198,0.00024,21.15637]
[1780206831772,28.24,73964.07,0.0,0.37169,0.00024,21.15068]
[1780206837009,28.24,73964.08,0.0,0.3717,0.00024,21.15085]
[1780206842848,28.24,73963.9,0.0,0.37167,0.00024,21.15021]
[1780206847884,28.25,73964.74,0.0,0.37188,0.00024,21.15427]
[1780206852921,28.25,73964.62,0.0,0.37185,0.00024,21.15382]
[1780206858961,28.25,73964.02,0.0,0.37172,0.00024,21.15116]
[1780206866139,28.25,73964.05,0.0,0.37173,0.00024,21.15132]
[1780206875075,28.25,73964.06,0.0,0.37172,0.00024,21.14775]
[1780206880488,28.25,73964.55,0.0,0.37184,0.00024,21.15013]
[1780206886152,28.25,73964.46,0.0,0.37183,0.00024,21.14979]
[1780206891185,28.25,73970.23,0.0,0.37321,0.00024,21.17658]
[1780206897152,28.25,73969.74,0.0,0.37309,0.00024,21.17431]
[1780206902219,28.25,73969.39,0.0,0.37301,0.00024,21.17269]
[1780206908309,28.25,73969.0,0.0,0.37292,0.00024,21.1709]
[1780206914352,28.25,73968.75,0.0,0.37286,0.00024,21.16977]
[1780206921400,28.26,73965.33,0.0,0.37204,0.00024,21.15394]
[1780206922410,28.26,73959.09,0.0,0.37055,0.00024,21.12476]
[1780206927442,28.26,73961.15,0.0,0.37105,0.00024,21.1346]
[1780206932479,28.26,73962.63,0.0,0.37139,0.00024,21.13772]
[1780206938519,28.26,73960.85,0.0,0.37097,0.00024,21.12953]
[1780206943555,28.26,73962.07,0.0,0.37127,0.00024,21.13537]
[1780206951526,28.26,73962.84,0.0,0.37146,0.00024,21.13904]
[1780206951724,28.26,73965.67,0.0,0.37214,0.00024,21.15231]
[1780206957064,28.26,73966.11,0.0,0.37225,0.00024,21.15437]
[1780206964867,28.26,73969.28,0.0,0.37301,0.00024,21.1691]
[1780206969903,28.26,73970.82,0.0,0.37338,0.00024,21.17622]
[1780206975780,28.26,73971.29,0.0,0.37349,0.00024,21.17839]
[1780206981194,28.26,73971.29,0.0,0.37349,0.00024,21.1784]
[1780206987046,28.26,73971.75,0.0,0.3736,0.00024,21.18053]
[1780206995920,28.26,73972.61,0.0,0.37378,0.00024,21.18057]
[1780207001334,28.26,73972.48,0.0,0.37375,0.00024,21.17998]
[1780207008001,28.26,73972.48,0.0,0.37375,0.00024,21.18]
[1780207016059,28.26,73972.48,0.0,0.37376,0.00024,21.18002]
[1780207021474,28.27,73972.51,0.0,0.37376,0.00024,21.18018]
[1780207031545,28.27,73972.51,0.0,0.37377,0.00024,21.18021]
[1780207041615,28.27,73972.5,0.0,0.37377,0.00024,21.18021]
[1780207051685,28.27,73972.26,0.0,0.37369,0.00024,21.17524]
[1780207058395,28.27,73972.26,0.0,0.37369,0.00024,21.17528]
[1780207069469,28.27,73972.38,0.0,0.37373,0.00024,21.17591]
[1780207074398,28.27,73972.42,0.0,0.37374,0.00024,21.17612]
[1780207074506,28.27,73972.43,0.0,0.37374,0.00024,21.17618]
[1780207077528,28.27,73978.27,0.0,0.37514,0.00024,21.20293]
[1780207082563,28.27,73977.02,0.0,0.37484,0.00024,21.19725]
[1780207090618,28.27,73976.17,0.0,0.37464,0.00024,21.19334]
[1780207097948,28.27,73976.07,0.0,0.37461,0.00024,21.19288]
[1780207104718,28.27,73977.22,0.0,0.37489,0.00024,21.19813]
[1780207108326,28.27,73979.35,0.0,0.3754,0.00024,21.20786]
[1780207108353,28.27,73979.42,0.0,0.37542,0.00024,21.20818]
[1780207109459,28.27,73979.42,0.0,0.37542,0.00024,21.20818]
[1780207109541,28.27,73980.32,0.0,0.37563,0.00024,21.21228]
[1780207114787,28.27,73982.93,0.0,0.37625,0.00024,21.22038]
[1780207119821,28.27,73977.75,0.0,0.37501,0.00024,21.19699]
[1780207125138,28.27,73976.16,0.0,0.37463,0.00024,21.18977]
[1780207132245,28.27,73975.54,0.0,0.37449,0.00024,21.18705]
[1780207142315,28.28,73974.49,0.0,0.37425,0.00024,21.18242]
[1780207152385,28.28,73973.09,0.0,0.37392,0.00024,21.17618]
[1780207159097,28.28,73970.69,0.0,0.37335,0.00024,21.16523]
[1780207164133,28.28,73972.38,0.0,0.37376,0.00024,21.17306]
[1780207169168,28.28,73972.8,0.0,0.37387,0.00024,21.17504]
[1780207174506,28.28,73971.51,0.0,0.37353,0.00024,21.16517]
[1780207180245,28.28,73971.71,0.0,0.37358,0.00024,21.16602]
[1780207185353,28.28,73973.6,0.0,0.37403,0.00024,21.17469]
[1780207192675,28.28,73973.13,0.0,0.37392,0.00024,21.17265]
[1780207198428,28.28,73973.28,0.0,0.37396,0.00024,21.17342]
[1780207198429,28.28,73960.65,0.0,0.37094,0.00024,21.11483]
[1780207204413,28.28,73963.84,0.0,0.37171,0.00024,21.12988]
[1780207209451,28.29,73961.21,0.0,0.37109,0.00024,21.1177]
[1780207214487,28.29,73961.62,0.0,0.37119,0.00024,21.11975]
[1780207219523,28.29,73961.75,0.0,0.37123,0.00024,21.12049]
[1780207224558,28.29,73962.03,0.0,0.37131,0.00024,21.12193]
[1780207229593,28.29,73961.85,0.0,0.37127,0.00024,21.12122]
[1780207234746,28.29,73962.26,0.0,0.37135,0.00024,21.11932]
[1780207240670,28.3,73961.94,0.0,0.37129,0.00024,21.11805]
[1780207247820,28.3,73962.34,0.0,0.37139,0.00024,21.12002]
[1780207253045,28.3,73962.34,0.0,0.37141,0.00024,21.12033]
[1780207258288,28.3,73961.85,0.0,0.3713,0.00024,21.1182]
[1780207263834,28.3,73957.79,0.0,0.37034,0.00024,21.0994]
[1780207268865,28.31,73957.93,0.0,0.37039,0.00024,21.10032]
[1780207275917,28.31,73957.47,0.0,0.3703,0.00024,21.09862]
[1780207281691,28.32,73957.56,0.0,0.37033,0.00024,21.09922]
[1780207286995,28.32,73957.14,0.0,0.37026,0.00024,21.09784]
[1780207293377,28.33,73958.0,0.0,0.37047,0.00024,21.09831]
[1780207294205,28.33,73958.0,0.0,0.37047,0.00024,21.09831]
[1780207294882,28.33,73957.5,0.0,0.37036,0.00024,21.09613]
[1780207299931,28.34,73952.16,0.0,0.36912,0.00024,21.07157]
[1780207302942,28.34,73946.41,0.0,0.36778,0.00024,21.0448]
[1780207303914,28.34,73940.66,0.0,0.36641,0.00024,21.01729]
[1780207308958,28.35,73940.67,0.0,0.36644,0.00024,21.01779]
[1780207312842,28.35,73937.39,0.0,0.36568,0.00024,21.00234]
[1780207312875,28.35,73937.39,0.0,0.36568,0.00024,21.00234]
[1780207318212,28.36,73937.02,0.0,0.36562,0.00024,21.00117]
[1780207322238,28.36,73931.21,0.0,0.36427,0.00024,20.97332]
[1780207327275,28.37,73935.3,0.0,0.36526,0.00024,20.99366]
[1780207332348,28.37,73935.7,0.0,0.36536,0.00024,20.99577]
[1780207338353,28.38,73933.5,0.0,0.36488,0.00024,20.98592]
[1780207342937,28.38,73933.48,0.0,0.36489,0.00024,20.98602]
[1780207342953,28.38,73933.48,0.0,0.36489,0.00024,20.98602]
[1780207343733,28.38,73931.86,0.0,0.36452,0.00024,20.97845]
[1780207347781,28.39,73931.96,0.0,0.36456,0.00024,20.9792]
[1780207347785,28.39,73931.96,0.0,0.36456,0.00024,20.9792]
[1780207347955,28.39,73932.46,0.0,0.36468,0.00024,20.98168]
[1780207352968,28.39,73933.16,0.0,0.36483,0.00024,20.98139]
[1780207357993,28.39,73933.41,0.0,0.3649,0.00024,20.98281]
[1780207363064,28.39,73934.32,0.0,0.36514,0.00024,20.98753]
[1780207365261,28.4,73934.32,0.0,0.36514,0.00024,20.98763]
[1780207365995,28.4,73933.47,0.0,0.36495,0.00024,20.98361]
[1780207370987,28.4,73930.49,0.0,0.36425,0.00024,20.96927]
[1780207370998,28.4,73929.31,0.0,0.36397,0.00024,20.96363]
[1780207375998,28.4,73927.39,0.0,0.36353,0.00024,20.95442]
[1780207381025,28.41,73930.71,0.0,0.36434,0.00024,20.97108]
[1780207386093,28.41,73930.6,0.0,0.36432,0.00024,20.97076]
[1780207391161,28.41,73934.43,0.0,0.36524,0.00024,20.98961]
[1780207396161,28.41,73934.67,0.0,0.36531,0.00024,20.99096]
[1780207401212,28.42,73932.78,0.0,0.36487,0.00024,20.982]
[1780207405506,28.42,73932.53,0.0,0.36482,0.00024,20.98094]
[1780207405519,28.42,73932.53,0.0,0.36482,0.00024,20.98094]
[1780207406043,28.42,73931.99,0.0,0.36469,0.00024,20.97836]
[1780207411085,28.42,73931.78,0.0,0.36466,0.00024,20.97755]
[1780207416119,28.42,73930.97,0.0,0.36445,0.00024,20.96988]
[1780207421144,28.42,73930.97,0.0,0.36446,0.00024,20.9701]
[1780207426175,28.43,73931.72,0.0,0.36466,0.00024,20.97401]
[1780207431205,28.43,73932.79,0.0,0.36492,0.00024,20.97938]
[1780207436295,28.43,73931.53,0.0,0.36463,0.00024,20.97346]
[1780207441319,28.43,73930.19,0.0,0.36432,0.00024,20.96716]
[1780207445498,28.44,73930.13,0.0,0.36432,0.00024,20.96705]
[1780207445521,28.44,73930.13,0.0,0.36432,0.00024,20.96705]
[1780207445655,28.44,73930.13,0.0,0.36432,0.00024,20.96705]
[1780207445844,28.44,73930.31,0.0,0.36436,0.00024,20.96797]
[1780207451168,28.44,73923.94,0.0,0.36287,0.00024,20.9371]
[1780207454508,28.44,73917.38,0.0,0.36133,0.00024,20.90482]
[1780207459945,28.44,73912.42,0.0,0.36015,0.00024,20.88013]
[1780207464976,28.44,73910.07,0.0,0.3596,0.00024,20.86841]
[1780207467179,28.44,73910.74,0.0,0.35976,0.00024,20.8718]
[1780207467193,28.44,73910.74,0.0,0.35976,0.00024,20.8718]
[1780207467332,28.44,73913.88,0.0,0.3605,0.00024,20.88749]
[1780207474652,28.44,73914.82,0.0,0.3607,0.00024,20.88816]
[1780207484721,28.44,73914.73,0.0,0.36067,0.00024,20.8876]
[1780207490447,28.44,73918.57,0.0,0.36157,0.00024,20.90654]
[1780207495483,28.44,73915.5,0.0,0.36084,0.00024,20.89119]
[1780207500797,28.44,73912.72,0.0,0.36018,0.00024,20.87728]
[1780207500837,28.44,73912.72,0.0,0.36018,0.00024,20.87728]
[1780207500842,28.44,73912.72,0.0,0.36018,0.00024,20.87728]
[1780207500955,28.44,73911.27,0.0,0.35984,0.00024,20.87002]
[1780207504847,28.43,73906.07,0.0,0.35861,0.00024,20.84385]
[1780207504864,28.43,73905.65,0.0,0.35851,0.00024,20.84172]
[1780207508178,28.43,73905.01,0.0,0.35836,0.00024,20.83846]
[1780207509108,28.43,73904.17,0.0,0.35816,0.00024,20.8342]
[1780207510201,28.43,73903.92,0.0,0.3581,0.00024,20.83293]
[1780207510897,28.43,73902.36,0.0,0.35773,0.00024,20.82503]
[1780207512269,28.43,73901.9,0.0,0.35763,0.00024,20.8227]
[1780207512601,28.43,73901.9,0.0,0.35763,0.00024,20.8227]
[1780207517636,28.43,73901.59,0.0,0.35755,0.00024,20.82112]
[1780207522672,28.43,73900.99,0.0,0.35741,0.00024,20.81813]
[1780207527707,28.43,73900.64,0.0,0.35734,0.00024,20.81641]
[1780207532742,28.44,73900.15,0.0,0.3572,0.00024,20.81002]
[1780207537783,28.44,73899.4,0.0,0.35703,0.00024,20.80625]
[1780207542817,28.44,73898.83,0.0,0.35689,0.00024,20.8034]
[1780207547852,28.44,73897.09,0.0,0.35649,0.00024,20.79456]
[1780207552889,28.44,73894.45,0.0,0.35587,0.00023,20.78107]
[1780207560944,28.44,73894.05,0.0,0.35577,0.00023,20.77906]
[1780207565982,28.44,73893.23,0.0,0.35558,0.00023,20.77487]
[1780207571018,28.44,73891.82,0.0,0.35525,0.00023,20.76763]
[1780207576053,28.44,73891.14,0.0,0.35509,0.00023,20.76415]
[1780207581087,28.44,73890.07,0.0,0.35484,0.00023,20.75867]
[1780207588137,28.44,73890.14,0.0,0.35486,0.00023,20.75907]
[1780207593173,28.44,73896.57,0.0,0.35635,0.00024,20.7881]
[1780207598207,28.44,73893.1,0.0,0.35553,0.00023,20.77029]
[1780207603247,28.44,73894.96,0.0,0.35596,0.00023,20.77978]
[1780207608277,28.44,73897.41,0.0,0.35654,0.00024,20.79219]
[1780207612021,28.44,73900.31,0.0,0.35721,0.00024,20.80691]
[1780207612133,28.44,73900.31,0.0,0.35721,0.00024,20.80691]
[1780207618347,28.43,73902.43,0.0,0.3577,0.00024,20.81743]
[1780207621226,28.43,73902.43,0.0,0.3577,0.00024,20.81743]
[1780207621294,28.43,73902.47,0.0,0.35771,0.00024,20.81757]
[1780207622169,28.43,73904.97,0.0,0.3583,0.00024,20.83019]
[1780207627187,28.43,73905.57,0.0,0.35843,0.00024,20.83307]
[1780207632204,28.43,73909.49,0.0,0.35934,0.00024,20.85262]
[1780207635349,28.43,73903.43,0.0,0.35791,0.00024,20.82191]
[1780207640411,28.43,73903.88,0.0,0.35801,0.00024,20.82406]
[1780207645440,28.43,73901.73,0.0,0.3575,0.00024,20.81304]
[1780207650447,28.42,73897.23,0.0,0.35643,0.00024,20.79005]
[1780207655496,28.42,73893.8,0.0,0.3556,0.00024,20.76848]
[1780207660635,28.42,73892.23,0.0,0.35523,0.00023,20.76045]
[1780207665656,28.43,73891.66,0.0,0.3551,0.00023,20.75754]
[1780207670658,28.43,73890.79,0.0,0.3549,0.00023,20.75311]
[1780207675663,28.43,73891.78,0.0,0.35513,0.00023,20.75826]
[1780207680700,28.43,73892.16,0.0,0.35522,0.00023,20.76023]
[1780207683398,28.43,73901.52,0.0,0.35743,0.00024,20.80807]
[1780207688408,28.42,73902.48,0.0,0.35764,0.00024,20.8128]
[1780207693478,28.42,73902.52,0.0,0.35765,0.00024,20.81286]
[1780207698520,28.42,73902.51,0.0,0.35764,0.00024,20.81267]
[1780207703541,28.42,73902.58,0.0,0.35765,0.00024,20.81286]
[1780207708589,28.42,73902.84,0.0,0.3577,0.00024,20.81404]
[1780207713601,28.42,73902.43,0.0,0.35758,0.00024,20.80789]
[1780207718610,28.42,73900.31,0.0,0.35707,0.00024,20.797]
[1780207723672,28.42,73900.38,0.0,0.35708,0.00024,20.7973]
[1780207728731,28.42,73895.79,0.0,0.356,0.00024,20.7738]
[1780207733786,28.42,73893.98,0.0,0.35558,0.00024,20.76455]
[1780207738835,28.42,73893.55,0.0,0.35548,0.00024,20.76237]
[1780207743955,28.42,73893.39,0.0,0.35544,0.00024,20.76157]
[1780207748957,28.42,73893.16,0.0,0.35539,0.00024,20.7604]
[1780207754036,28.42,73893.16,0.0,0.35539,0.00024,20.76042]
[1780207759041,28.42,73893.21,0.0,0.3554,0.00024,20.76068]
[1780207764091,28.42,73892.88,0.0,0.35532,0.00024,20.75899]
[1780207769107,28.42,73892.92,0.0,0.35533,0.00024,20.7592]
[1780207774129,28.42,73897.79,0.0,0.35645,0.00024,20.78017]
[1780207779135,28.42,73898.53,0.0,0.35662,0.00024,20.78386]
[1780207784142,28.42,73899.19,0.0,0.35677,0.00024,20.78715]
[1780207789193,28.41,73899.44,0.0,0.35683,0.00024,20.78832]
[1780207794261,28.41,73899.82,0.0,0.35691,0.00024,20.79017]
[1780207799297,28.41,73900.04,0.0,0.35696,0.00024,20.79121]
[1780207804393,28.41,73900.45,0.0,0.35705,0.00024,20.79323]
[1780207807431,28.41,73907.29,0.0,0.35866,0.00024,20.82782]
[1780207812476,28.41,73908.8,0.0,0.35901,0.00024,20.83524]
[1780207817536,28.41,73910.75,0.0,0.35946,0.00024,20.84485]
[1780207820402,28.41,73920.36,0.0,0.36173,0.00024,20.89262]
[1780207825430,28.4,73921.01,0.0,0.36187,0.00024,20.89559]
[1780207830489,28.4,73922.61,0.0,0.36223,0.00024,20.90318]
[1780207831438,28.4,73914.64,0.0,0.36031,0.00024,20.85954]
[1780207836473,28.4,73913.92,0.0,0.36014,0.00024,20.85582]
[1780207841514,28.4,73914.7,0.0,0.36031,0.00024,20.85954]
[1780207846544,28.4,73915.34,0.0,0.36046,0.00024,20.86263]
[1780207848410,28.39,73921.61,0.0,0.36194,0.00024,20.89374]
[1780207853420,28.39,73923.57,0.0,0.3624,0.00024,20.90326]
[1780207858477,28.39,73923.75,0.0,0.36243,0.00024,20.90393]
[1780207863532,28.39,73922.97,0.0,0.36223,0.00024,20.89985]
[1780207868551,28.39,73922.64,0.0,0.36214,0.00024,20.89803]
[1780207872451,28.39,73914.51,0.0,0.36022,0.00024,20.85753]
[1780207877456,28.39,73917.08,0.0,0.36082,0.00024,20.87034]
[1780207882458,28.39,73916.05,0.0,0.36058,0.00024,20.86519]
[1780207887538,28.39,73912.31,0.0,0.3597,0.00024,20.84657]
[1780207892598,28.39,73912.37,0.0,0.3597,0.00024,20.84309]
[1780207897613,28.39,73914.19,0.0,0.36014,0.00024,20.85236]
[1780207902626,28.39,73914.31,0.0,0.36017,0.00024,20.85309]
[1780207907672,28.39,73914.77,0.0,0.36028,0.00024,20.85548]
[1780207912720,28.39,73914.13,0.0,0.36014,0.00024,20.85237]
[1780207917745,28.39,73913.86,0.0,0.36008,0.00024,20.85111]
[1780207922752,28.39,73911.94,0.0,0.35963,0.00024,20.8416]
[1780207927758,28.4,73911.75,0.0,0.35959,0.00024,20.84077]
[1780207932805,28.4,73911.9,0.0,0.35963,0.00024,20.84164]
[1780207937834,28.4,73912.11,0.0,0.35969,0.00024,20.84283]
[1780207942863,28.4,73911.93,0.0,0.35965,0.00024,20.84203]
[1780207945941,28.4,73911.92,0.0,0.35965,0.00024,20.84203]
[1780207945982,28.4,73911.92,0.0,0.35965,0.00024,20.84205]
[1780207951673,28.4,73912.23,0.0,0.35971,0.00024,20.83976]
[1780207956983,28.4,73912.28,0.0,0.35972,0.00024,20.84007]
[1780207962750,28.4,73912.33,0.0,0.35974,0.00024,20.84049]
[1780207968113,28.4,73912.41,0.0,0.35977,0.00024,20.84099]
[1780207975843,28.41,73912.38,0.0,0.35977,0.00024,20.84099]
[1780207980877,28.41,73912.57,0.0,0.35981,0.00024,20.84186]
[1780207985913,28.4,73912.51,0.0,0.35979,0.00024,20.84149]
[1780207997510,28.4,73912.36,0.0,0.35975,0.00024,20.84072]
[1780208004362,28.4,73912.44,0.0,0.35977,0.00024,20.841]
[1780208014435,28.4,73912.46,0.0,0.35978,0.00024,20.84118]
[1780208020150,28.41,73912.54,0.0,0.35978,0.00024,20.83784]
[1780208025186,28.41,73912.01,0.0,0.35966,0.00024,20.83529]
[1780208030707,28.41,73908.48,0.0,0.35883,0.00024,20.81766]
[1780208036263,28.41,73908.26,0.0,0.35879,0.00024,20.81677]
[1780208045669,28.41,73908.21,0.0,0.35878,0.00024,20.81658]
[1780208051369,28.41,73911.08,0.0,0.35948,0.00024,20.83135]
[1780208056405,28.42,73912.16,0.0,0.35974,0.00024,20.83684]
[1780208062446,28.42,73912.08,0.0,0.35972,0.00024,20.83652]
[1780208067481,28.42,73910.64,0.0,0.35939,0.00024,20.82939]
[1780208072517,28.42,73910.84,0.0,0.35941,0.00024,20.82651]
[1780208077600,28.42,73907.96,0.0,0.35874,0.00024,20.81213]
[1780208083594,28.42,73907.24,0.0,0.35858,0.00024,20.80866]
[1780208088616,28.42,73908.2,0.0,0.35881,0.00024,20.81362]
[1780208093665,28.42,73908.28,0.0,0.35884,0.00024,20.81418]
[1780208098701,28.42,73908.1,0.0,0.3588,0.00024,20.8134]
[1780208100695,28.42,73907.01,0.0,0.35854,0.00024,20.80794]
[1780208100790,28.43,73905.85,0.0,0.35827,0.00024,20.80214]
[1780208102306,28.43,73905.85,0.0,0.35827,0.00024,20.80214]
[1780208102347,28.43,73905.85,0.0,0.35827,0.00024,20.80214]
[1780208102429,28.43,73905.85,0.0,0.35827,0.00024,20.80214]
[1780208102466,28.43,73905.85,0.0,0.35827,0.00024,20.80214]
[1780208102737,28.43,73905.85,0.0,0.35827,0.00024,20.80214]
[1780208102780,28.43,73905.85,0.0,0.35827,0.00024,20.80214]
[1780208102750,28.43,73905.85,0.0,0.35827,0.00024,20.80213]
[1780208102973,28.43,73905.85,0.0,0.35827,0.00024,20.80213]
[1780208103046,28.43,73905.85,0.0,0.35827,0.00024,20.80213]
[1780208103173,28.43,73905.85,0.0,0.35827,0.00024,20.80213]
[1780208103227,28.43,73905.85,0.0,0.35827,0.00024,20.80213]
[1780208103377,28.43,73905.85,0.0,0.35827,0.00024,20.80213]
[1780208103441,28.43,73905.85,0.0,0.35827,0.00024,20.80213]
[1780208103592,28.43,73905.85,0.0,0.35827,0.00024,20.80213]
[1780208103651,28.43,73905.85,0.0,0.35827,0.00024,20.80213]
[1780208103829,28.43,73905.85,0.0,0.35827,0.00024,20.80213]
[1780208103733,28.43,73905.8,0.0,0.35826,0.00024,20.80188]
[1780208103889,28.43,73905.8,0.0,0.35826,0.00024,20.80188]
[1780208103899,28.43,73905.8,0.0,0.35826,0.00024,20.80188]
[1780208104746,28.43,73904.65,0.0,0.35799,0.00024,20.79605]
[1780208109775,28.43,73902.56,0.0,0.3575,0.00024,20.78546]
[1780208111790,28.43,73896.13,0.0,0.35598,0.00024,20.75267]
[1780208118157,28.43,73896.45,0.0,0.35606,0.00024,20.75433]
[1780208123873,28.43,73896.11,0.0,0.35598,0.00024,20.75264]
[1780208129820,28.43,73896.01,0.0,0.35596,0.00024,20.75215]
[1780208135383,28.43,73896.4,0.0,0.35603,0.00024,20.75023]
[1780208139316,28.43,73905.19,0.0,0.35811,0.00024,20.79507]
[1780208145023,28.43,73912.03,0.0,0.35972,0.00024,20.82942]
[1780208151066,28.43,73914.19,0.0,0.36022,0.00024,20.84002]
[1780208156101,28.42,73914.35,0.0,0.36025,0.00024,20.84066]
[1780208161140,28.42,73914.35,0.0,0.36024,0.00024,20.8405]
[1780208166172,28.42,73909.42,0.0,0.35907,0.00024,20.8157]
[1780208172214,28.42,73907.96,0.0,0.35872,0.00024,20.80826]
[1780208177248,28.42,73908.84,0.0,0.35892,0.00024,20.81262]
[1780208182283,28.42,73913.08,0.0,0.35992,0.00024,20.83378]
[1780208188189,28.42,73914.42,0.0,0.36023,0.00024,20.84034]
[1780208193361,28.41,73914.59,0.0,0.36024,0.00024,20.83702]
[1780208198396,28.41,73914.96,0.0,0.36032,0.00024,20.83873]
[1780208201151,28.41,73915.91,0.0,0.36054,0.00024,20.84342]
[1780208201203,28.41,73915.91,0.0,0.36054,0.00024,20.84342]
[1780208201416,28.41,73915.57,0.0,0.36046,0.00024,20.8417]
[1780208207463,28.41,73916.59,0.0,0.36069,0.00024,20.84663]
[1780208212495,28.41,73918.42,0.0,0.36112,0.00024,20.85561]
[1780208217528,28.41,73919.19,0.0,0.36129,0.00024,20.85931]
[1780208223571,28.41,73919.99,0.0,0.36148,0.00024,20.86313]
[1780208228605,28.41,73920.18,0.0,0.36152,0.00024,20.86396]
[1780208234648,28.4,73920.95,0.0,0.36169,0.00024,20.86765]
[1780208239683,28.4,73921.75,0.0,0.36188,0.00024,20.87151]
[1780208244141,28.4,73921.56,0.0,0.36183,0.00024,20.87048]
[1780208244157,28.4,73921.56,0.0,0.36183,0.00024,20.87048]
[1780208244941,28.4,73921.92,0.0,0.36191,0.00024,20.87222]
[1780208249970,28.4,73922.17,0.0,0.36196,0.00024,20.87338]
[1780208255000,28.4,73922.4,0.0,0.36199,0.00024,20.87044]
[1780208260049,28.4,73922.55,0.0,0.36202,0.00024,20.87106]
[1780208265080,28.4,73923.12,0.0,0.36215,0.00024,20.87377]
[1780208270095,28.4,73922.92,0.0,0.3621,0.00024,20.87267]
[1780208275157,28.4,73922.92,0.0,0.36209,0.00024,20.87257]
[1780208280207,28.39,73922.92,0.0,0.36209,0.00024,20.87246]
[1780208285255,28.39,73923.69,0.0,0.36226,0.00024,20.87615]
[1780208290320,28.39,73924.37,0.0,0.36242,0.00024,20.87938]
[1780208295323,28.39,73924.08,0.0,0.36234,0.00024,20.87783]
[1780208300345,28.39,73924.01,0.0,0.36232,0.00024,20.87736]
[1780208305357,28.39,73923.96,0.0,0.3623,0.00024,20.877]
[1780208310388,28.39,73924.08,0.0,0.36232,0.00024,20.87747]
[1780208315465,28.39,73924.07,0.0,0.36229,0.00024,20.87335]
[1780208320497,28.38,73924.03,0.0,0.36228,0.00024,20.87304]
[1780208325521,28.38,73924.03,0.0,0.36227,0.00024,20.87293]
[1780208330528,28.38,73924.16,0.0,0.3623,0.00024,20.87346]
[1780208335545,28.38,73924.01,0.0,0.36226,0.00024,20.87261]
[1780208340546,28.38,73924.09,0.0,0.36227,0.00024,20.8729]
[1780208345576,28.38,73924.16,0.0,0.36228,0.00024,20.87314]
[1780208350578,28.38,73924.08,0.0,0.36226,0.00024,20.87264]
[1780208355472,28.38,73925.59,0.0,0.36261,0.00024,20.87997]
[1780208356063,28.38,73925.59,0.0,0.36261,0.00024,20.87994]
[1780208361099,28.38,73925.39,0.0,0.36255,0.00024,20.87885]
[1780208366115,28.37,73925.11,0.0,0.36248,0.00024,20.87735]
[1780208371173,28.37,73925.51,0.0,0.36255,0.00024,20.87521]
[1780208376188,28.37,73928.33,0.0,0.36321,0.00024,20.88892]
[1780208381197,28.37,73927.77,0.0,0.36306,0.00024,20.886]
[1780208386197,28.37,73929.09,0.0,0.36337,0.00024,20.89232]
[1780208390024,28.37,73931.05,0.0,0.36383,0.00024,20.90181]
[1780208390094,28.37,73930.62,0.0,0.36373,0.00024,20.89967]
[1780208392651,28.37,73934.23,0.0,0.36458,0.00024,20.91722]
[1780208392664,28.37,73934.23,0.0,0.36458,0.00024,20.91722]
[1780208393088,28.36,73934.23,0.0,0.36458,0.00024,20.91718]
[1780208398097,28.36,73933.64,0.0,0.36443,0.00024,20.91423]
[1780208400830,28.36,73933.28,0.0,0.36435,0.00024,20.91242]
[1780208400837,28.36,73933.28,0.0,0.36435,0.00024,20.91242]
[1780208401157,28.36,73933.28,0.0,0.36435,0.00024,20.9124]
[1780208402868,28.36,73932.35,0.0,0.36412,0.00024,20.90786]
[1780208403054,28.36,73931.78,0.0,0.36399,0.00024,20.90506]
[1780208404923,28.36,73931.41,0.0,0.3639,0.00024,20.90322]
[1780208404986,28.36,73931.39,0.0,0.36389,0.00024,20.90312]
[1780208411332,28.36,73931.6,0.0,0.36394,0.00024,20.90411]
[1780208417927,28.36,73930.72,0.0,0.36372,0.00024,20.89966]
[1780208427996,28.36,73930.82,0.0,0.36374,0.00024,20.89999]
[1780208436242,28.36,73929.38,0.0,0.36337,0.00024,20.88892]
[1780208445117,28.36,73929.23,0.0,0.36333,0.00024,20.888]
[1780208451507,28.36,73929.75,0.0,0.36344,0.00024,20.89045]
[1780208459215,28.35,73929.39,0.0,0.36335,0.00024,20.88856]
[1780208465257,28.35,73928.52,0.0,0.36314,0.00024,20.88422]
[1780208471649,28.35,73930.02,0.0,0.36349,0.00024,20.89149]
[1780208478349,28.35,73930.74,0.0,0.36366,0.00024,20.89493]
[1780208483384,28.35,73930.69,0.0,0.36365,0.00024,20.89461]
[1780208490433,28.35,73931.64,0.0,0.36387,0.00024,20.89917]
[1780208495467,28.35,73931.71,0.0,0.36386,0.00024,20.89549]
[1780208500504,28.35,73931.79,0.0,0.36387,0.00024,20.89582]
[1780208505578,28.35,73932.04,0.0,0.36393,0.00024,20.89698]
[1780208511929,28.35,73932.69,0.0,0.36408,0.00024,20.90008]
[1780208514172,28.35,73932.69,0.0,0.36408,0.00024,20.90008]
[1780208514198,28.35,73932.69,0.0,0.36408,0.00024,20.90008]
[1780208514213,28.35,73932.72,0.0,0.36408,0.00024,20.90019]
[1780208519234,28.35,73932.96,0.0,0.36415,0.00024,20.90146]
[1780208524256,28.35,73933.07,0.0,0.36419,0.00024,20.90229]
[1780208529272,28.35,73934.02,0.0,0.36443,0.00024,20.9072]
[1780208534302,28.36,73932.86,0.0,0.36417,0.00024,20.90181]
[1780208539306,28.36,73933.15,0.0,0.36425,0.00024,20.9035]
[1780208544307,28.36,73933.15,0.0,0.36426,0.00024,20.90377]
[1780208549348,28.37,73931.01,0.0,0.36377,0.00024,20.89363]
[1780208554384,28.37,73930.38,0.0,0.36361,0.00024,20.88687]
[1780208559441,28.37,73930.38,0.0,0.36363,0.00024,20.88716]
[1780208559495,28.37,73930.38,0.0,0.36363,0.00024,20.88716]
[1780208560237,28.37,73930.38,0.0,0.36363,0.00024,20.88722]
[1780208565243,28.37,73929.82,0.0,0.36351,0.00024,20.88471]
[1780208567730,28.38,73929.79,0.0,0.36351,0.00024,20.88473]
[1780208567744,28.38,73929.79,0.0,0.36351,0.00024,20.88473]
[1780208569789,28.38,73929.75,0.0,0.36351,0.00024,20.88465]
[1780208571003,28.38,73929.75,0.0,0.36351,0.00024,20.8847]
[1780208576348,28.38,73929.59,0.0,0.36348,0.00024,20.88416]
[1780208587644,28.39,73929.26,0.0,0.36343,0.00024,20.8831]
[1780208593158,28.39,73931.65,0.0,0.36403,0.00024,20.89532]
[1780208598192,28.4,73931.34,0.0,0.36397,0.00024,20.89411]
[1780208603730,28.4,73930.89,0.0,0.36388,0.00024,20.89211]
[1780208609275,28.4,73930.59,0.0,0.36382,0.00024,20.891]
[1780208620345,28.41,73930.56,0.0,0.36382,0.00024,20.88741]
[1780208625382,28.41,73930.35,0.0,0.36378,0.00024,20.88658]
[1780208630419,28.41,73930.04,0.0,0.36372,0.00024,20.88526]
[1780208639249,28.41,73930.02,0.0,0.36371,0.00024,20.88516]
[1780208642845,28.41,73937.71,0.0,0.36552,0.00024,20.92225]
[1780208645817,28.41,73938.48,0.0,0.36571,0.00024,20.92608]
[1780208645828,28.41,73938.48,0.0,0.36571,0.00024,20.92608]
[1780208646132,28.41,73938.59,0.0,0.36574,0.00024,20.92666]
[1780208652915,28.41,73938.32,0.0,0.36569,0.00024,20.92565]
[1780208658619,28.41,73938.49,0.0,0.36573,0.00024,20.92633]
[1780208663934,28.41,73938.34,0.0,0.36568,0.00024,20.9255]
[1780208670311,28.41,73938.32,0.0,0.36568,0.00024,20.92537]
[1780208675737,28.41,73938.28,0.0,0.36563,0.00024,20.92088]
[1780208683125,28.4,73936.25,0.0,0.36513,0.00024,20.91071]
[1780208688831,28.4,73930.52,0.0,0.36374,0.00024,20.88245]
[1780208693865,28.4,73931.26,0.0,0.36391,0.00024,20.88577]
[1780208698576,28.39,73930.23,0.0,0.36365,0.00024,20.88056]
[1780208698589,28.39,73930.23,0.0,0.36365,0.00024,20.88056]
[1780208699456,28.39,73930.08,0.0,0.36361,0.00024,20.87967]
[1780208704492,28.39,73929.22,0.0,0.36339,0.00024,20.87522]
[1780208709522,28.39,73929.19,0.0,0.36337,0.00024,20.87488]
[1780208714563,28.39,73929.39,0.0,0.36341,0.00024,20.87568]
[1780208719580,28.38,73929.33,0.0,0.36339,0.00024,20.87526]
[1780208724604,28.38,73929.33,0.0,0.36338,0.00024,20.87509]
[1780208729604,28.38,73930.09,0.0,0.36356,0.00024,20.87869]
[1780208734637,28.38,73930.08,0.0,0.36352,0.00024,20.87456]
[1780208739639,28.38,73930.84,0.0,0.3637,0.00024,20.87815]
[1780208744640,28.38,73931.44,0.0,0.36383,0.00024,20.88093]
[1780208749676,28.38,73931.54,0.0,0.36385,0.00024,20.88126]
[1780208754763,28.37,73932.52,0.0,0.36407,0.00024,20.88588]
[1780208759773,28.37,73932.89,0.0,0.36415,0.00024,20.8875]
[1780208764788,28.37,73931.25,0.0,0.36375,0.00024,20.87929]
[1780208769858,28.37,73930.42,0.0,0.36355,0.00024,20.87506]
[1780208774926,28.37,73929.32,0.0,0.36328,0.00024,20.86952]
[1780208780008,28.36,73928.88,0.0,0.36317,0.00024,20.86725]
[1780208785033,28.36,73929.07,0.0,0.36321,0.00024,20.86809]
[1780208790058,28.36,73928.39,0.0,0.36304,0.00024,20.86466]
[1780208795084,28.36,73928.67,0.0,0.36308,0.00024,20.86198]
[1780208800102,28.36,73928.5,0.0,0.36303,0.00024,20.86107]
[1780208805110,28.36,73928.5,0.0,0.36303,0.00024,20.861]
[1780208810140,28.36,73928.13,0.0,0.36294,0.00024,20.85911]
[1780208815214,28.36,73925.74,0.0,0.36237,0.00024,20.84727]
[1780208820251,28.36,73925.47,0.0,0.3623,0.00024,20.84592]
[1780208825270,28.36,73926.06,0.0,0.36244,0.00024,20.84883]
[1780208827105,28.36,73925.58,0.0,0.36233,0.00024,20.84647]
[1780208827118,28.36,73925.58,0.0,0.36233,0.00024,20.84647]
[1780208827589,28.36,73923.01,0.0,0.36172,0.00024,20.83376]
[1780208834250,28.36,73917.98,0.0,0.36052,0.00024,20.80875]
[1780208839887,28.36,73917.81,0.0,0.36049,0.00024,20.80805]
[1780208844248,28.36,73919.01,0.0,0.36078,0.00024,20.81408]
[1780208844922,28.36,73919.01,0.0,0.36078,0.00024,20.81409]
[1780208849957,28.36,73919.12,0.0,0.36081,0.00024,20.8147]
[1780208857007,28.36,73919.35,0.0,0.36085,0.00024,20.81201]
[1780208862042,28.36,73919.79,0.0,0.36096,0.00024,20.81431]
[1780208869091,28.37,73920.52,0.0,0.36114,0.00024,20.81805]
[1780208874463,28.37,73918.81,0.0,0.36073,0.00024,20.80958]
[1780208880170,28.37,73919.22,0.0,0.36083,0.00024,20.81166]
[1780208885204,28.37,73919.83,0.0,0.36098,0.00024,20.81471]
[1780208890239,28.37,73922.94,0.0,0.36171,0.00024,20.83014]
[1780208895273,28.37,73928.06,0.0,0.36293,0.00024,20.85534]
[1780208897976,28.37,73929.66,0.0,0.36331,0.00024,20.86318]
[1780208898296,28.36,73929.66,0.0,0.3633,0.00024,20.86311]
[1780208901215,28.36,73929.98,0.0,0.36338,0.00024,20.86465]
[1780208901317,28.36,73929.99,0.0,0.36338,0.00024,20.86463]
[1780208907361,28.36,73929.79,0.0,0.36332,0.00024,20.86344]
[1780208912398,28.36,73929.77,0.0,0.36328,0.00024,20.85926]
[1780208917436,28.36,73930.55,0.0,0.36346,0.00024,20.86298]
[1780208923478,28.36,73930.4,0.0,0.36342,0.00024,20.86216]
[1780208928512,28.36,73930.73,0.0,0.3635,0.00024,20.86375]
[1780208933548,28.36,73930.68,0.0,0.36349,0.00024,20.86347]
[1780208935996,28.36,73930.53,0.0,0.36346,0.00024,20.86291]
[1780208936569,28.36,73930.48,0.0,0.36346,0.00024,20.86284]
[1780208942279,28.36,73931.22,0.0,0.36365,0.00024,20.86672]
[1780208947649,28.37,73934.13,0.0,0.36437,0.00024,20.8816]
[1780208952685,28.37,73926.96,0.0,0.36268,0.00024,20.84672]
[1780208957720,28.37,73925.6,0.0,0.36236,0.00024,20.84011]
[1780208965101,28.38,73926.58,0.0,0.3626,0.00024,20.84501]
[1780208971819,28.38,73928.56,0.0,0.36305,0.00024,20.85079]
[1780208976852,28.37,73930.87,0.0,0.36359,0.00024,20.86208]
[1780208983901,28.37,73931.37,0.0,0.36371,0.00024,20.86445]
[1780208988936,28.37,73933.27,0.0,0.36416,0.00024,20.87364]
[1780208994043,28.37,73933.26,0.0,0.36415,0.00024,20.87353]
[1780208998489,28.37,73927.17,0.0,0.3627,0.00024,20.84355]
[1780208999002,28.37,73927.17,0.0,0.3627,0.00024,20.84355]
[1780208999078,28.37,73925.2,0.0,0.36223,0.00024,20.83383]
[1780209001022,28.37,73919.48,0.0,0.36086,0.00024,20.8054]
[1780209006994,28.37,73914.73,0.0,0.35973,0.00024,20.78155]
[1780209012094,28.37,73917.84,0.0,0.36046,0.00024,20.797]
[1780209017427,28.37,73921.99,0.0,0.36145,0.00024,20.81774]
[1780209025522,28.37,73922.33,0.0,0.36154,0.00024,20.81955]
[1780209028211,28.37,73929.73,0.0,0.3633,0.00024,20.85606]
[1780209034254,28.37,73931.05,0.0,0.36359,0.00024,20.85847]
[1780209040582,28.37,73931.18,0.0,0.36361,0.00024,20.85904]
[1780209045664,28.37,73935.6,0.0,0.36466,0.00024,20.88049]
[1780209051374,28.36,73930.38,0.0,0.36341,0.00024,20.8548]
[1780209056572,28.36,73931.36,0.0,0.36363,0.00024,20.85949]
[1780209062837,28.36,73931.91,0.0,0.36376,0.00024,20.86204]
[1780209068247,28.36,73932.84,0.0,0.36397,0.00024,20.86642]
[1780209068756,28.36,73932.84,0.0,0.36397,0.00024,20.86642]
[1780209068794,28.36,73936.41,0.0,0.36482,0.00024,20.88375]
[1780209069563,28.36,73945.29,0.0,0.36694,0.00024,20.92676]
[1780209072358,28.36,73946.73,0.0,0.3673,0.00024,20.93385]
[1780209072523,28.36,73947.46,0.0,0.36748,0.00024,20.93742]
[1780209077559,28.37,73948.95,0.0,0.36785,0.00024,20.94488]
[1780209084607,28.37,73951.55,0.0,0.36849,0.00024,20.95764]
[1780209087281,28.37,73955.36,0.0,0.36941,0.00024,20.97577]
[1780209087846,28.37,73956.02,0.0,0.36957,0.00024,20.97897]
[1780209092852,28.38,73958.53,0.0,0.37016,0.00024,20.98697]
[1780209097853,28.38,73954.84,0.0,0.36928,0.00024,20.96976]
[1780209102901,28.38,73950.71,0.0,0.36831,0.00024,20.95053]
[1780209107950,28.38,73950.23,0.0,0.36821,0.00024,20.94852]
[1780209112966,28.39,73951.27,0.0,0.36848,0.00024,20.95373]
[1780209115363,28.39,73951.12,0.0,0.36845,0.00024,20.95313]
[1780209116851,28.39,73951.12,0.0,0.36845,0.00024,20.95324]
[1780209122893,28.39,73952.28,0.0,0.36875,0.00024,20.95907]
[1780209127927,28.4,73956.24,0.0,0.36971,0.00024,20.97802]
[1780209131956,28.4,73962.34,0.0,0.37118,0.00024,21.00677]
[1780209136991,28.4,73967.41,0.0,0.3724,0.00024,21.03045]
[1780209142027,28.4,73969.1,0.0,0.37282,0.00024,21.03838]
[1780209147063,28.4,73969.82,0.0,0.373,0.00024,21.04185]
[1780209152098,28.41,73972.04,0.0,0.37351,0.00024,21.04825]
[1780209157132,28.41,73972.28,0.0,0.37358,0.00024,21.04949]
[1780209162220,28.41,73977.38,0.0,0.37481,0.00024,21.07285]
[1780209164496,28.41,73980.89,0.0,0.37565,0.00024,21.08878]
[1780209164555,28.41,73980.89,0.0,0.37565,0.00024,21.08878]
[1780209169864,28.41,73981.09,0.0,0.3757,0.00024,21.08971]
[1780209175259,28.41,73980.97,0.0,0.37568,0.00024,21.08923]
[1780209177291,28.41,73981.6,0.0,0.37583,0.00024,21.09208]
[1780209177315,28.41,73982.21,0.0,0.37598,0.00024,21.09484]
[1780209179072,28.41,73986.54,0.0,0.37702,0.00024,21.11429]
[1780209179910,28.41,73987.98,0.0,0.37736,0.00024,21.12071]
[1780209184928,28.41,73988.07,0.0,0.37738,0.00024,21.12106]
[1780209189949,28.41,73990.26,0.0,0.3779,0.00024,21.13073]
[1780209192919,28.41,73996.62,0.0,0.37943,0.00024,21.15875]
[1780209197919,28.41,73998.23,0.0,0.37981,0.00024,21.16565]
[1780209199914,28.4,74000.29,0.0,0.3803,0.00024,21.17458]
[1780209200900,28.4,74002.92,0.0,0.38093,0.00024,21.18593]
[1780209205900,28.4,74003.69,0.0,0.3811,0.00024,21.18903]
[1780209210962,28.39,74003.42,0.0,0.38101,0.00024,21.18754]
[1780209215987,28.39,74002.98,0.0,0.38087,0.00024,21.18139]
[1780209216385,28.39,74004.43,0.0,0.38121,0.00024,21.18763]
[1780209216861,28.39,74007.17,0.0,0.38188,0.00024,21.19951]
[1780209219786,28.39,74006.94,0.0,0.38181,0.00024,21.19837]
[1780209219874,28.39,74006.91,0.0,0.3818,0.00024,21.1981]
[1780209225610,28.38,74010.23,0.0,0.38258,0.00024,21.21206]
[1780209231150,28.38,74011.86,0.0,0.38295,0.00024,21.21876]
[1780209237004,28.37,74014.01,0.0,0.38344,0.00024,21.22738]
[1780209241969,28.37,74014.01,0.0,0.38343,0.00024,21.22723]
[1780209242018,28.36,74013.48,0.0,0.38329,0.00024,21.22474]
[1780209243751,28.36,74001.89,0.0,0.38048,0.00024,21.17452]
[1780209245764,28.36,73997.34,0.0,0.37938,0.00024,21.15446]
[1780209249923,28.36,73989.32,0.0,0.37743,0.00024,21.11872]
[1780209252980,28.36,73986.13,0.0,0.37666,0.00024,21.10441]
[1780209253061,28.36,73986.03,0.0,0.37664,0.00024,21.10395]
[1780209253385,28.36,73986.03,0.0,0.37664,0.00024,21.10395]
[1780209253945,28.36,73986.14,0.0,0.37666,0.00024,21.10444]
[1780209258986,28.36,73986.16,0.0,0.37667,0.00024,21.10451]
[1780209264028,28.36,73986.44,0.0,0.37673,0.00024,21.10572]
[1780209269051,28.36,73986.65,0.0,0.37678,0.00024,21.10663]
[1780209274092,28.36,73989.0,0.0,0.37732,0.00024,21.11317]
[1780209279095,28.36,73989.07,0.0,0.37734,0.00024,21.11343]
[1780209284136,28.35,73988.29,0.0,0.37714,0.00024,21.10987]
[1780209289179,28.35,73988.09,0.0,0.37709,0.00024,21.10893]
[1780209294190,28.35,73987.42,0.0,0.37693,0.00024,21.10588]
[1780209299245,28.35,73987.7,0.0,0.37699,0.00024,21.10709]
[1780209304246,28.35,73987.59,0.0,0.37697,0.00024,21.10655]
[1780209309246,28.35,73987.51,0.0,0.37694,0.00024,21.10615]
[1780209314329,28.35,73987.93,0.0,0.37704,0.00024,21.10799]
[1780209319382,28.35,73987.85,0.0,0.37702,0.00024,21.10758]
[1780209324428,28.35,73987.52,0.0,0.37694,0.00024,21.10606]
[1780209329442,28.35,73987.9,0.0,0.37703,0.00024,21.10772]
[1780209330829,28.35,73987.87,0.0,0.37702,0.00024,21.10758]
[1780209331061,28.35,73986.43,0.0,0.37665,0.00024,21.09717]
[1780209331659,28.35,73977.52,0.0,0.3745,0.00024,21.05682]
[1780209333381,28.35,73973.4,0.0,0.37351,0.00024,21.03794]
[1780209338415,28.35,73972.57,0.0,0.37331,0.00024,21.03413]
[1780209343926,28.35,73972.63,0.0,0.37333,0.00024,21.03443]
[1780209351507,28.35,73972.72,0.0,0.37336,0.00024,21.035]
[1780209356794,28.35,73971.86,0.0,0.37316,0.00024,21.03113]
[1780209361836,28.35,73969.66,0.0,0.37262,0.00024,21.02087]
[1780209367918,28.35,73969.26,0.0,0.37252,0.00024,21.01892]
[1780209373661,28.35,73968.48,0.0,0.37233,0.00024,21.01524]
[1780209378697,28.35,73968.56,0.0,0.37235,0.00024,21.01557]
[1780209383730,28.35,73969.1,0.0,0.37247,0.00024,21.01804]
[1780209388767,28.35,73973.69,0.0,0.37357,0.00024,21.03913]
[1780209391787,28.35,73983.85,0.0,0.376,0.00024,21.08148]
[1780209396822,28.35,73988.67,0.0,0.37716,0.00024,21.10314]
[1780209401858,28.35,73993.64,0.0,0.37836,0.00024,21.12525]
[1780209405886,28.35,73986.57,0.0,0.37665,0.00024,21.09358]
[1780209410921,28.35,73984.13,0.0,0.37606,0.00024,21.0826]
[1780209417061,28.35,73983.79,0.0,0.37598,0.00024,21.08109]
[1780209423007,28.35,73983.78,0.0,0.37598,0.00024,21.08112]
[1780209428042,28.35,73983.87,0.0,0.376,0.00024,21.08158]
[1780209435092,28.35,73984.17,0.0,0.37608,0.00024,21.08301]
[1780209440127,28.35,73985.93,0.0,0.37651,0.00024,21.09097]
[1780209445162,28.35,73985.87,0.0,0.37649,0.00024,21.09072]
[1780209454750,28.35,73985.67,0.0,0.37645,0.00024,21.08983]
[1780209466688,28.35,73985.82,0.0,0.37646,0.00024,21.0866]
[1780209475655,28.35,73985.81,0.0,0.37646,0.00024,21.08658]
[1780209484439,28.35,73988.06,0.0,0.37701,0.00024,21.09675]
[1780209490160,28.35,73989.22,0.0,0.37729,0.00024,21.10195]
[1780209496522,28.35,73989.08,0.0,0.37725,0.00024,21.10131]
[1780209502563,28.35,73989.21,0.0,0.37729,0.00024,21.10189]
[1780209507598,28.35,73989.07,0.0,0.37725,0.00024,21.10127]
[1780209514648,28.35,73988.69,0.0,0.37714,0.00024,21.09565]
[1780209520068,28.35,73989.39,0.0,0.37731,0.00024,21.09878]
[1780209526732,28.35,73989.59,0.0,0.37736,0.00024,21.09965]
[1780209536509,28.35,73989.26,0.0,0.37727,0.00024,21.09816]
[1780209541641,28.35,73987.69,0.0,0.37689,0.00024,21.09108]
[1780209547880,28.35,73982.73,0.0,0.3757,0.00024,21.06878]
[1780209552917,28.35,73982.61,0.0,0.37567,0.00024,21.06829]
[1780209557949,28.35,73982.45,0.0,0.37564,0.00024,21.06761]
[1780209562987,28.35,73982.33,0.0,0.37561,0.00024,21.06711]
[1780209568020,28.35,73980.35,0.0,0.37514,0.00024,21.05818]
[1780209573056,28.35,73981.48,0.0,0.37539,0.00024,21.05944]
[1780209577083,28.35,73987.44,0.0,0.37683,0.00024,21.08634]
[1780209579097,28.35,73993.12,0.0,0.3782,0.00024,21.11169]
[1780209584134,28.35,73996.3,0.0,0.37896,0.00024,21.12564]
[1780209590173,28.35,73994.61,0.0,0.37854,0.00024,21.118]
[1780209590872,28.35,73994.61,0.0,0.37854,0.00024,21.118]
[1780209591356,28.35,73994.07,0.0,0.37841,0.00024,21.11556]
[1780209596395,28.35,73993.61,0.0,0.37829,0.00024,21.11341]
[1780209598402,28.35,73988.05,0.0,0.37695,0.00024,21.08855]
[1780209603420,28.35,73988.26,0.0,0.377,0.00024,21.08946]
[1780209608455,28.35,73988.13,0.0,0.37696,0.00024,21.08885]
[1780209613455,28.35,73987.42,0.0,0.37679,0.00024,21.08564]
[1780209617754,28.35,73987.57,0.0,0.37683,0.00024,21.0863]
[1780209618372,28.35,73987.35,0.0,0.37677,0.00024,21.08532]
[1780209620386,28.35,73980.47,0.0,0.37511,0.00024,21.05426]
[1780209626206,28.35,73980.17,0.0,0.37505,0.00024,21.05296]
[1780209631468,28.35,73977.67,0.0,0.37443,0.00024,21.03775]
[1780209637862,28.35,73977.7,0.0,0.37444,0.00024,21.03798]
[1780209643762,28.35,73976.48,0.0,0.37416,0.00024,21.03254]
[1780209649890,28.35,73977.3,0.0,0.37436,0.00024,21.03634]
[1780209655634,28.35,73978.62,0.0,0.37467,0.00024,21.04236]
[1780209661945,28.35,73978.85,0.0,0.37473,0.00024,21.0434]
[1780209668725,28.35,73979.39,0.0,0.37486,0.00024,21.04583]
[1780209673759,28.35,73986.0,0.0,0.37645,0.00024,21.07568]
[1780209680103,28.35,73986.6,0.0,0.37658,0.00024,21.07825]
[1780209688282,28.35,73986.77,0.0,0.37662,0.00024,21.07893]
[1780209693900,28.35,73985.27,0.0,0.37623,0.00024,21.06805]
[1780209700243,28.34,73985.15,0.0,0.37619,0.00024,21.06742]
[1780209705983,28.34,73984.49,0.0,0.37603,0.00024,21.06435]
[1780209712027,28.34,73985.74,0.0,0.37632,0.00024,21.06988]
[1780209717091,28.34,73981.52,0.0,0.3753,0.00024,21.05074]
[1780209722097,28.34,73981.54,0.0,0.3753,0.00024,21.05079]
[1780209727132,28.34,73981.62,0.0,0.37532,0.00024,21.05111]
[1780209732166,28.34,73981.76,0.0,0.37536,0.00024,21.05178]
[1780209738185,28.34,73981.89,0.0,0.37539,0.00024,21.05238]
[1780209748088,28.34,73981.93,0.0,0.37539,0.00024,21.05248]
[1780209754325,28.34,73981.82,0.0,0.37534,0.00024,21.04795]
[1780209761374,28.34,73981.87,0.0,0.37535,0.00024,21.04812]
[1780209768422,28.34,73982.09,0.0,0.3754,0.00024,21.04906]
[1780209773765,28.34,73981.71,0.0,0.37531,0.00024,21.04731]
[1780209780075,28.34,73981.81,0.0,0.37533,0.00024,21.04772]
[1780209788563,28.34,73981.88,0.0,0.37534,0.00024,21.04795]
[1780209795777,28.33,73981.24,0.0,0.37518,0.00024,21.04503]
[1780209800948,28.33,73981.56,0.0,0.37526,0.00024,21.04643]
[1780209808236,28.33,73981.56,0.0,0.37526,0.00024,21.04643]
[1780209814744,28.33,73981.7,0.0,0.37526,0.00024,21.04302]
[1780209820787,28.33,73981.87,0.0,0.3753,0.00024,21.04376]
[1780209826828,28.33,73981.84,0.0,0.37529,0.00024,21.04358]
[1780209833879,28.33,73981.9,0.0,0.37531,0.00024,21.04381]
[1780209840782,28.33,73981.98,0.0,0.37532,0.00024,21.04416]
[1780209851300,28.33,73982.0,0.0,0.37532,0.00024,21.04415]
[1780209857001,28.33,73982.01,0.0,0.37533,0.00024,21.04418]
[1780209859061,28.33,73975.34,0.0,0.37372,0.00024,21.01372]
[1780209864095,28.33,73975.95,0.0,0.37386,0.00024,21.01656]
[1780209869130,28.33,73974.9,0.0,0.37361,0.00024,21.01178]
[1780209875173,28.33,73973.61,0.0,0.37328,0.00024,21.00195]
[1780209880210,28.33,73973.27,0.0,0.3732,0.00024,21.00043]
[1780209885245,28.33,73972.89,0.0,0.37312,0.00024,20.99872]
[1780209890280,28.33,73971.98,0.0,0.3729,0.00024,20.99456]
[1780209897330,28.33,73971.93,0.0,0.37289,0.00024,20.99439]
[1780209907399,28.33,73971.59,0.0,0.37281,0.00024,20.99288]
[1780209913442,28.33,73971.61,0.0,0.37282,0.00024,20.993]
[1780209921794,28.34,73971.12,0.0,0.3727,0.00024,20.99078]
[1780209927540,28.34,73971.92,0.0,0.3729,0.00024,20.9945]
[1780209932575,28.34,73972.11,0.0,0.37292,0.00024,20.99145]
[1780209937610,28.34,73972.7,0.0,0.37306,0.00024,20.99419]
[1780209945666,28.34,73973.25,0.0,0.3732,0.00024,20.99678]
[1780209950702,28.34,73977.7,0.0,0.37427,0.00024,21.01717]
[1780209955736,28.34,73974.89,0.0,0.37359,0.00024,21.00429]
[1780209962079,28.34,73973.95,0.0,0.37337,0.00024,21.0]
[1780209967481,28.34,73974.03,0.0,0.37339,0.00024,21.00039]
[1780209972856,28.34,73974.29,0.0,0.37345,0.00024,21.00162]
[1780209977891,28.34,73976.38,0.0,0.37396,0.00024,21.01123]
[1780209983720,28.34,73976.3,0.0,0.37394,0.00024,21.01086]
[1780209989975,28.34,73974.21,0.0,0.37344,0.00024,21.0013]
[1780209996016,28.34,73974.37,0.0,0.37346,0.00024,20.99812]
[1780210002357,28.34,73974.45,0.0,0.37348,0.00024,20.99853]
[1780210008100,28.34,73974.45,0.0,0.37348,0.00024,20.99856]
[1780210013137,28.34,73974.49,0.0,0.37349,0.00024,20.99877]
[1780210019113,28.34,73975.07,0.0,0.37363,0.00024,21.00145]
[1780210024215,28.34,73974.78,0.0,0.37356,0.00024,21.00017]
[1780210031263,28.34,73974.79,0.0,0.37357,0.00024,21.00026]
[1780210042637,28.34,73975.53,0.0,0.37375,0.00024,21.0037]
[1780210048198,28.34,73975.53,0.0,0.37375,0.00024,21.0037]
[1780210049204,28.34,73975.98,0.0,0.37386,0.00024,21.00579]
[1780210049263,28.34,73975.98,0.0,0.37386,0.00024,21.00579]
[1780210062778,28.34,73976.67,0.0,0.374,0.00024,21.00496]
[1780210068297,28.34,73977.39,0.0,0.37418,0.00024,21.00827]
[1780210070704,28.34,73977.02,0.0,0.37409,0.00024,21.00658]
[1780210070716,28.34,73977.02,0.0,0.37409,0.00024,21.00658]
[1780210070805,28.34,73976.72,0.0,0.37401,0.00024,21.00521]
[1780210076043,28.34,73976.81,0.0,0.37403,0.00024,21.00543]
[1780210082111,28.33,73974.5,0.0,0.37343,0.00024,20.9942]
[1780210087665,28.33,73974.61,0.0,0.37346,0.00024,20.99469]
[1780210092700,28.33,73974.54,0.0,0.37344,0.00024,20.99433]
[1780210097346,28.33,73974.95,0.0,0.37353,0.00024,20.99605]
[1780210097887,28.33,73974.63,0.0,0.37345,0.00024,20.99449]
[1780210102937,28.33,73974.57,0.0,0.37343,0.00024,20.99415]
[1780210107995,28.33,73974.99,0.0,0.37353,0.00024,20.99612]
[1780210111189,28.33,73974.99,0.0,0.37353,0.00024,20.99613]
[1780210111220,28.33,73974.99,0.0,0.37353,0.00024,20.99613]
[1780210111877,28.33,73974.99,0.0,0.37351,0.00024,20.9922]
[1780210115224,28.33,73975.76,0.0,0.3737,0.00024,20.99575]
[1780210115232,28.33,73975.76,0.0,0.3737,0.00024,20.99575]
[1780210115283,28.33,73975.76,0.0,0.3737,0.00024,20.99575]
[1780210115902,28.33,73975.76,0.0,0.3737,0.00024,20.99575]
[1780210115860,28.33,73975.76,0.0,0.3737,0.00024,20.99576]
[1780210116867,28.33,73976.05,0.0,0.37377,0.00024,20.99709]
[1780210120947,28.33,73978.94,0.0,0.37447,0.00024,21.01031]
[1780210121902,28.33,73978.8,0.0,0.37443,0.00024,21.00967]
[1780210126933,28.33,73978.38,0.0,0.37433,0.00024,21.00773]
[1780210131661,28.33,73977.66,0.0,0.37415,0.00024,21.00443]
[1780210131755,28.33,73979.41,0.0,0.37458,0.00024,21.01242]
[1780210133145,28.33,73979.41,0.0,0.37458,0.00024,21.01242]
[1780210133922,28.33,73981.33,0.0,0.37504,0.00024,21.02114]
[1780210138927,28.33,73982.12,0.0,0.37523,0.00024,21.02467]
[1780210143929,28.33,73982.38,0.0,0.37529,0.00024,21.02579]
[1780210148986,28.32,73982.94,0.0,0.37542,0.00024,21.02828]
[1780210154013,28.32,73983.03,0.0,0.37544,0.00024,21.02864]
[1780210159023,28.32,73986.18,0.0,0.3762,0.00024,21.04289]
[1780210164057,28.32,73985.79,0.0,0.3761,0.00024,21.04114]
[1780210169084,28.32,73985.79,0.0,0.37611,0.00024,21.04115]
[1780210174110,28.32,73983.56,0.0,0.37555,0.00024,21.02715]
[1780210179113,28.33,73982.4,0.0,0.37527,0.00024,21.02192]
[1780210184123,28.33,73981.57,0.0,0.37507,0.00024,21.01818]
[1780210189178,28.33,73981.01,0.0,0.37494,0.00024,21.01568]
[1780210194201,28.33,73979.81,0.0,0.37465,0.00024,21.01025]
[1780210199226,28.33,73979.36,0.0,0.37454,0.00024,21.00826]
[1780210203955,28.33,73971.44,0.0,0.37264,0.00024,20.97197]
[1780210209002,28.33,73972.54,0.0,0.37291,0.00024,20.97717]
[1780210214034,28.33,73973.55,0.0,0.37316,0.00024,20.982]
[1780210219054,28.33,73974.39,0.0,0.37337,0.00024,20.98599]
[1780210224061,28.34,73975.26,0.0,0.37359,0.00024,20.99009]
[1780210229067,28.34,73975.61,0.0,0.37368,0.00024,20.99181]
[1780210234119,28.34,73976.15,0.0,0.37379,0.00024,20.99045]
[1780210238183,28.34,73971.22,0.0,0.3726,0.00024,20.96772]
[1780210238193,28.34,73971.22,0.0,0.3726,0.00024,20.96772]
[1780210238995,28.34,73971.5,0.0,0.37267,0.00024,20.96898]
[1780210244033,28.34,73972.26,0.0,0.37284,0.00024,20.97235]
[1780210249040,28.33,73971.46,0.0,0.37265,0.00024,20.96855]
[1780210254076,28.33,73971.55,0.0,0.37266,0.00024,20.96883]
[1780210259158,28.33,73971.62,0.0,0.37267,0.00024,20.96904]
[1780210262044,28.33,73971.62,0.0,0.37267,0.00024,20.969]
[1780210262059,28.33,73971.62,0.0,0.37267,0.00024,20.96898]
[1780210267064,28.33,73970.97,0.0,0.37251,0.00024,20.96589]
[1780210272114,28.33,73971.09,0.0,0.37253,0.00024,20.96635]
[1780210277152,28.33,73971.05,0.0,0.37252,0.00024,20.96608]
[1780210282224,28.33,73971.04,0.0,0.37251,0.00024,20.96596]
[1780210287273,28.33,73970.78,0.0,0.37244,0.00024,20.96469]
[1780210292314,28.32,73966.7,0.0,0.37143,0.00024,20.94171]
[1780210297347,28.32,73964.79,0.0,0.37096,0.00024,20.93263]
[1780210302366,28.32,73964.25,0.0,0.37082,0.00024,20.92983]
[1780210307397,28.32,73963.45,0.0,0.37061,0.00024,20.92587]
[1780210312445,28.32,73966.17,0.0,0.37127,0.00024,20.93858]
[1780210317480,28.32,73966.21,0.0,0.37128,0.00024,20.93875]
[1780210322504,28.32,73966.21,0.0,0.37128,0.00024,20.93875]
[1780210327529,28.32,73964.4,0.0,0.37084,0.00024,20.93032]
[1780210332571,28.32,73965.55,0.0,0.37112,0.00024,20.93576]
[1780210337630,28.32,73966.31,0.0,0.37131,0.00024,20.93935]
[1780210342640,28.32,73966.74,0.0,0.37141,0.00024,20.94139]
[1780210347680,28.32,73966.74,0.0,0.37142,0.00024,20.94142]
[1780210352732,28.32,73967.05,0.0,0.37147,0.00024,20.93894]
[1780210357780,28.32,73967.05,0.0,0.37147,0.00024,20.93896]
[1780210362785,28.32,73967.24,0.0,0.37152,0.00024,20.93987]
[1780210367789,28.32,73967.12,0.0,0.37149,0.00024,20.93933]
[1780210372875,28.32,73967.12,0.0,0.37149,0.00024,20.93935]
[1780210377902,28.32,73967.29,0.0,0.37153,0.00024,20.94016]
[1780210382950,28.32,73964.73,0.0,0.37092,0.00024,20.92822]
[1780210387988,28.32,73963.38,0.0,0.3706,0.00024,20.92194]
[1780210393030,28.32,73963.23,0.0,0.37056,0.00024,20.92129]
[1780210398052,28.32,73963.23,0.0,0.37056,0.00024,20.92134]
[1780210403087,28.32,73962.48,0.0,0.37039,0.00024,20.91786]
[1780210408112,28.32,73962.43,0.0,0.37037,0.00024,20.91748]
[1780210413146,28.32,73962.44,0.0,0.37033,0.00024,20.9133]
[1780210418196,28.31,73964.02,0.0,0.3707,0.00024,20.92043]
[1780210423248,28.32,73964.18,0.0,0.37074,0.00024,20.92119]
[1780210428281,28.32,73963.85,0.0,0.37066,0.00024,20.91966]
[1780210433306,28.32,73963.93,0.0,0.37068,0.00024,20.92005]
[1780210438343,28.32,73963.41,0.0,0.37055,0.00024,20.91763]
[1780210443371,28.32,73963.01,0.0,0.37046,0.00024,20.91581]
[1780210448397,28.32,73963.57,0.0,0.3706,0.00024,20.9185]
[1780210453404,28.32,73963.91,0.0,0.37068,0.00024,20.92016]
[1780210458443,28.32,73964.7,0.0,0.37088,0.00024,20.92392]
[1780210463460,28.32,73964.41,0.0,0.37081,0.00024,20.92263]
[1780210468529,28.32,73964.82,0.0,0.37091,0.00024,20.92462]
[1780210473573,28.32,73966.05,0.0,0.37119,0.00024,20.92648]
[1780210478577,28.32,73967.02,0.0,0.37143,0.00024,20.93106]
[1780210483588,28.32,73967.99,0.0,0.37167,0.00024,20.93563]
[1780210488617,28.32,73968.35,0.0,0.37175,0.00024,20.93735]
[1780210493661,28.32,73969.0,0.0,0.37191,0.00024,20.9404]
[1780210494130,28.32,73969.0,0.0,0.37191,0.00024,20.9404]
[1780210494223,28.32,73969.0,0.0,0.37191,0.00024,20.9404]
[1780210496123,28.32,73969.0,0.0,0.37191,0.00024,20.9404]
[1780210496158,28.32,73969.0,0.0,0.37191,0.00024,20.9404]
[1780210496716,28.32,73969.39,0.0,0.372,0.00024,20.94216]
[1780210497290,28.32,73969.39,0.0,0.372,0.00024,20.9421]
[1780210498780,28.32,73969.39,0.0,0.372,0.00024,20.94204]
[1780210504595,28.32,73967.57,0.0,0.37154,0.00024,20.9332]
[1780210509631,28.31,73967.39,0.0,0.37148,0.00024,20.9321]
[1780210514665,28.31,73969.96,0.0,0.37208,0.00024,20.94377]
[1780210521715,28.31,73969.99,0.0,0.37207,0.00024,20.94351]
[1780210532791,28.3,73971.63,0.0,0.37241,0.00024,20.94653]
[1780210538782,28.29,73973.21,0.0,0.37277,0.00024,20.95354]
[1780210541471,28.29,73973.21,0.0,0.37276,0.00024,20.95336]
[1780210541806,28.29,73972.56,0.0,0.3726,0.00024,20.95029]
[1780210546889,28.29,73970.68,0.0,0.37213,0.00024,20.94126]
[1780210551924,28.28,73970.16,0.0,0.37199,0.00024,20.93854]
[1780210556961,28.28,73969.76,0.0,0.37187,0.00024,20.93637]
[1780210561995,28.28,73969.91,0.0,0.37189,0.00024,20.93676]
[1780210575086,28.27,73969.51,0.0,0.37175,0.00024,20.93405]
[1780210579337,28.26,73966.96,0.0,0.37112,0.00024,20.92196]
[1780210580122,28.26,73966.67,0.0,0.37105,0.00024,20.92048]
[1780210587171,28.26,73966.38,0.0,0.37095,0.00024,20.91869]
[1780210594222,28.25,73965.16,0.0,0.37061,0.00024,20.90859]
[1780210601274,28.25,73964.9,0.0,0.37053,0.00024,20.90696]
[1780210606308,28.24,73965.48,0.0,0.37065,0.00024,20.90938]
[1780210612666,28.24,73965.65,0.0,0.37068,0.00024,20.90995]
[1780210619400,28.24,73966.81,0.0,0.37093,0.00024,20.91487]
[1780210624435,28.23,73967.19,0.0,0.37101,0.00024,20.91636]
[1780210631483,28.23,73966.73,0.0,0.37087,0.00024,20.91375]
[1780210636788,28.22,73966.87,0.0,0.37089,0.00024,20.91412]
[1780210644575,28.22,73966.56,0.0,0.37079,0.00024,20.9122]
[1780210654232,28.22,73966.08,0.0,0.37066,0.00024,20.90971]
[1780210660320,28.21,73965.01,0.0,0.37035,0.00024,20.90026]
[1780210666998,28.2,73965.09,0.0,0.37035,0.00024,20.9001]
[1780210672771,28.2,73964.89,0.0,0.37028,0.00024,20.89883]
[1780210678057,28.2,73964.55,0.0,0.37019,0.00024,20.89701]
[1780210683103,28.2,73965.32,0.0,0.37036,0.00024,20.90038]
[1780210691902,28.19,73965.32,0.0,0.37033,0.00024,20.89985]
[1780210697211,28.19,73966.7,0.0,0.37065,0.00024,20.90609]
[1780210703989,28.18,73965.01,0.0,0.37022,0.00024,20.89777]
[1780210711036,28.18,73964.9,0.0,0.37018,0.00024,20.8971]
[1780210717352,28.17,73967.68,0.0,0.37081,0.00024,20.90576]
[1780210724134,28.17,73965.81,0.0,0.37034,0.00024,20.8966]
[1780210733198,28.17,73966.14,0.0,0.3704,0.00024,20.89776]
[1780210741254,28.16,73965.15,0.0,0.37014,0.00024,20.89274]
[1780210747562,28.16,73964.88,0.0,0.37005,0.00024,20.89116]
[1780210757633,28.15,73965.38,0.0,0.37015,0.00024,20.8931]
[1780210763410,28.15,73966.43,0.0,0.3704,0.00024,20.89785]
[1780210768444,28.15,73966.84,0.0,0.37048,0.00024,20.89958]
[1780210776115,28.15,73966.84,0.0,0.37048,0.00024,20.89958]
[1780210781200,28.14,73967.23,0.0,0.37053,0.00024,20.89696]
[1780210786361,28.14,73967.78,0.0,0.37065,0.00024,20.89935]
[1780210791605,28.14,73965.85,0.0,0.37017,0.00024,20.89]
[1780210796640,28.14,73966.63,0.0,0.37035,0.00024,20.89347]
[1780210801083,28.13,73963.62,0.0,0.36961,0.00024,20.87906]
[1780210801194,28.13,73963.62,0.0,0.36961,0.00024,20.87906]
[1780210803290,28.13,73955.56,0.0,0.36765,0.00024,20.84043]
[1780210804085,28.13,73950.61,0.0,0.36645,0.00024,20.81648]
[1780210804329,28.13,73950.61,0.0,0.36645,0.00024,20.81648]
[1780210804393,28.13,73950.61,0.0,0.36645,0.00024,20.81648]
[1780210804536,28.13,73949.64,0.0,0.36621,0.00024,20.81174]
[1780210805935,28.13,73941.11,0.0,0.36415,0.00024,20.76998]
[1780210807466,28.13,73941.11,0.0,0.36415,0.00024,20.76998]
[1780210807474,28.13,73940.99,0.0,0.36412,0.00024,20.76936]
[1780210810769,28.13,73940.65,0.0,0.36403,0.00024,20.76764]
[1780210810792,28.13,73941.1,0.0,0.36414,0.00024,20.76985]
[1780210812755,28.13,73948.55,0.0,0.36594,0.00024,20.80624]
[1780210813989,28.13,73948.55,0.0,0.36594,0.00024,20.80624]
[1780210814059,28.13,73948.55,0.0,0.36594,0.00024,20.80624]
[1780210817165,28.13,73948.07,0.0,0.36582,0.00024,20.80383]
[1780210817574,28.13,73947.87,0.0,0.36577,0.00024,20.80278]
[1780210822633,28.13,73946.17,0.0,0.36535,0.00024,20.7944]
[1780210827636,28.13,73945.16,0.0,0.3651,0.00024,20.78934]
[1780210832677,28.12,73943.79,0.0,0.36474,0.00024,20.77849]
[1780210837716,28.12,73942.87,0.0,0.36451,0.00024,20.77384]
[1780210842796,28.12,73939.96,0.0,0.3638,0.00024,20.75939]
[1780210847797,28.12,73935.87,0.0,0.36281,0.00024,20.73907]
[1780210852597,28.12,73929.75,0.0,0.36133,0.00024,20.7085]
[1780210857619,28.12,73927.32,0.0,0.36074,0.00024,20.69634]
[1780210862683,28.12,73927.31,0.0,0.36074,0.00024,20.69635]
[1780210864087,28.12,73927.2,0.0,0.36072,0.00024,20.69583]
[1780210864097,28.12,73927.2,0.0,0.36072,0.00024,20.69583]
[1780210864615,28.12,73927.76,0.0,0.36085,0.00024,20.69864]
[1780210869619,28.12,73928.61,0.0,0.36106,0.00024,20.70294]
[1780210871395,28.12,73929.03,0.0,0.36116,0.00024,20.70509]
[1780210871415,28.12,73929.03,0.0,0.36116,0.00024,20.70509]
[1780210871548,28.12,73929.43,0.0,0.36126,0.00024,20.70712]
[1780210878214,28.12,73928.66,0.0,0.36108,0.00024,20.70341]
[1780210884255,28.13,73925.7,0.0,0.36039,0.00024,20.68884]
[1780210885641,28.13,73925.7,0.0,0.36039,0.00024,20.68884]
[1780210885689,28.13,73924.26,0.0,0.36004,0.00024,20.68163]
[1780210886903,28.13,73924.26,0.0,0.36004,0.00024,20.68169]
[1780210887282,28.13,73924.22,0.0,0.36004,0.00024,20.68154]
[1780210892311,28.13,73923.13,0.0,0.35977,0.00024,20.67232]
[1780210897351,28.13,73922.85,0.0,0.35971,0.00024,20.67119]
[1780210903161,28.14,73922.6,0.0,0.35966,0.00024,20.67015]
[1780210908277,28.14,73921.82,0.0,0.35948,0.00024,20.66633]
[1780210915478,28.14,73920.19,0.0,0.35913,0.00024,20.65887]
[1780210923535,28.15,73919.32,0.0,0.35895,0.00024,20.65511]
[1780210928568,28.16,73917.74,0.0,0.3586,0.00024,20.64752]
[1780210933602,28.16,73914.6,0.0,0.35787,0.00024,20.63201]
[1780210938637,28.17,73915.86,0.0,0.3582,0.00024,20.63896]
[1780210945686,28.17,73918.93,0.0,0.35897,0.00024,20.65528]
[1780210950722,28.18,73917.32,0.0,0.35861,0.00024,20.64761]
[1780210955758,28.18,73917.42,0.0,0.35863,0.00024,20.64466]
[1780210960791,28.19,73915.75,0.0,0.35826,0.00024,20.63676]
[1780210965827,28.2,73916.48,0.0,0.35847,0.00024,20.6412]
[1780210970862,28.2,73916.02,0.0,0.35839,0.00024,20.63946]
[1780210975898,28.21,73916.27,0.0,0.35848,0.00024,20.64131]
[1780210981954,28.21,73916.1,0.0,0.35848,0.00024,20.64114]
[1780210988563,28.22,73914.03,0.0,0.358,0.00024,20.63107]
[1780210995046,28.23,73914.37,0.0,0.35814,0.00024,20.63387]
[1780211000083,28.23,73914.61,0.0,0.35822,0.00024,20.63567]
[1780211005921,28.24,73914.36,0.0,0.35819,0.00024,20.63486]
[1780211011159,28.25,73914.8,0.0,0.35831,0.00024,20.6339]
[1780211016194,28.25,73915.92,0.0,0.3586,0.00024,20.64012]
[1780211021230,28.26,73914.65,0.0,0.35833,0.00024,20.63424]
[1780211028280,28.27,73914.67,0.0,0.35837,0.00024,20.63512]
[1780211034321,28.27,73914.54,0.0,0.35837,0.00024,20.63512]
[1780211039649,28.28,73911.97,0.0,0.35778,0.00024,20.62255]
[1780211042112,28.28,73912.01,0.0,0.3578,0.00024,20.62292]
[1780211042862,28.28,73899.82,0.0,0.3549,0.00024,20.56043]
[1780211043593,28.28,73899.82,0.0,0.3549,0.00024,20.56043]
[1780211043614,28.28,73899.82,0.0,0.3549,0.00024,20.56043]
[1780211043763,28.28,73896.61,0.0,0.35414,0.00024,20.5439]
[1780211046212,28.28,73897.4,0.0,0.35434,0.00024,20.54829]
[1780211046881,28.28,73897.2,0.0,0.3543,0.00024,20.54738]
[1780211047815,28.28,73897.2,0.0,0.3543,0.00024,20.54738]
[1780211048420,28.29,73892.34,0.0,0.35315,0.00024,20.52233]
[1780211053455,28.29,73892.17,0.0,0.35315,0.00024,20.5222]
[1780211058574,28.3,73892.51,0.0,0.35326,0.00024,20.52458]
[1780211064533,28.31,73893.97,0.0,0.35366,0.00024,20.53321]
[1780211069860,28.32,73894.3,0.0,0.35377,0.00024,20.53563]
[1780211075614,28.32,73893.85,0.0,0.35368,0.00024,20.5301]
[1780211082664,28.33,73893.2,0.0,0.35357,0.00024,20.52769]
[1780211089713,28.34,73893.23,0.0,0.35362,0.00024,20.52881]
[1780211094748,28.35,73893.51,0.0,0.35372,0.00024,20.53095]
[1780211099783,28.35,73891.68,0.0,0.35332,0.00024,20.52213]
[1780211101882,28.36,73900.14,0.0,0.35535,0.00024,20.56624]
[1780211106833,28.36,73893.13,0.0,0.35371,0.00024,20.53056]
[1780211111869,28.37,73891.47,0.0,0.35335,0.00024,20.52256]
[1780211116902,28.37,73891.13,0.0,0.3533,0.00024,20.52143]
[1780211121939,28.38,73892.19,0.0,0.35358,0.00024,20.52758]
[1780211126974,28.39,73892.7,0.0,0.35373,0.00024,20.53082]
[1780211132011,28.39,73891.51,0.0,0.35345,0.00024,20.52131]
[1780211137046,28.4,73891.56,0.0,0.35349,0.00024,20.52212]
[1780211144095,28.4,73889.57,0.0,0.35306,0.00024,20.51254]
[1780211150430,28.41,73889.27,0.0,0.35302,0.00024,20.51162]
[1780211155777,28.41,73891.27,0.0,0.35351,0.00024,20.52242]
[1780211161420,28.44,73893.65,0.0,0.35419,0.00024,20.53726]
[1780211166962,28.49,73899.33,0.0,0.35582,0.00024,20.57218]
[1780211167711,28.5,73899.33,0.0,0.35586,0.00024,20.57312]
[1780211167714,28.51,73901.43,0.0,0.3564,0.00024,20.58469]
[1780211168965,28.51,73901.43,0.0,0.3564,0.00024,20.58469]
[1780211169003,28.52,73901.82,0.0,0.35654,0.00024,20.58751]
[1780211174004,28.55,73903.0,0.0,0.35701,0.00024,20.59736]
[1780211179031,28.61,73908.1,0.0,0.35849,0.00024,20.62868]
[1780211184038,28.64,73906.65,0.0,0.35828,0.00024,20.62411]
[1780211189092,28.64,73904.79,0.0,0.35786,0.00024,20.61516]
[1780211194151,28.65,73904.73,0.0,0.35788,0.00024,20.61188]
[1780211199256,28.65,73903.16,0.0,0.35753,0.00024,20.60436]
[1780211204341,28.66,73900.72,0.0,0.35697,0.00024,20.59243]
[1780211209344,28.67,73899.65,0.0,0.35677,0.00024,20.58814]
[1780211212402,28.67,73900.48,0.0,0.35698,0.00024,20.59256]
[1780211213025,28.67,73900.32,0.0,0.35694,0.00024,20.59182]
[1780211215408,28.67,73900.32,0.0,0.35695,0.00024,20.59196]
[1780211215418,28.67,73900.32,0.0,0.35695,0.00024,20.59196]
[1780211215958,28.67,73898.93,0.0,0.35663,0.00024,20.58501]
[1780211220988,28.68,73898.94,0.0,0.35664,0.00024,20.58536]
[1780211223230,28.68,73895.2,0.0,0.35577,0.00024,20.56662]
[1780211223281,28.68,73895.2,0.0,0.35577,0.00024,20.56662]
[1780211223525,28.68,73895.2,0.0,0.35577,0.00024,20.56662]
[1780211223968,28.69,73894.95,0.0,0.35576,0.00024,20.56618]
[1780211225525,28.69,73895.35,0.0,0.35585,0.00024,20.5683]
[1780211225540,28.69,73895.35,0.0,0.35585,0.00024,20.5683]
[1780211225666,28.69,73895.35,0.0,0.35586,0.00024,20.56839]
[1780211230782,28.69,73897.9,0.0,0.35647,0.00024,20.58164]
[1780211236742,28.69,73899.45,0.0,0.35686,0.00024,20.58979]
[1780211243792,28.7,73901.78,0.0,0.35741,0.00024,20.6017]
[1780211248827,28.7,73902.44,0.0,0.35757,0.00024,20.60512]
[1780211253861,28.7,73904.65,0.0,0.35807,0.00024,20.61229]
[1780211258896,28.7,73905.16,0.0,0.3582,0.00024,20.61494]
[1780211262993,28.7,73905.59,0.0,0.3583,0.00024,20.61716]
[1780211263084,28.7,73905.59,0.0,0.3583,0.00024,20.61716]
[1780211268967,28.7,73903.45,0.0,0.35781,0.00024,20.60664]
[1780211275011,28.7,73904.37,0.0,0.35804,0.00024,20.61145]
[1780211280046,28.71,73904.43,0.0,0.35806,0.00024,20.61193]
[1780211286088,28.71,73905.02,0.0,0.35821,0.00024,20.6151]
[1780211291123,28.71,73905.91,0.0,0.35843,0.00024,20.61973]
[1780211297165,28.71,73906.18,0.0,0.3585,0.00024,20.6213]
[1780211305221,28.71,73904.97,0.0,0.35823,0.00024,20.61557]
[1780211311565,28.72,73902.69,0.0,0.35768,0.00024,20.60034]
[1780211317306,28.72,73902.4,0.0,0.35762,0.00024,20.5991]
[1780211323081,28.72,73899.59,0.0,0.35697,0.00024,20.58511]
[1780211328382,28.72,73899.53,0.0,0.35697,0.00024,20.58507]
[1780211334424,28.72,73901.67,0.0,0.35748,0.00024,20.59606]
[1780211340467,28.73,73898.31,0.0,0.3567,0.00024,20.57939]
[1780211345501,28.73,73898.45,0.0,0.35675,0.00024,20.58033]
[1780211350537,28.73,73900.05,0.0,0.35714,0.00024,20.58865]
[1780211355972,28.73,73900.25,0.0,0.35719,0.00024,20.58985]
[1780211361918,28.74,73904.02,0.0,0.3581,0.00024,20.6091]
[1780211367680,28.74,73904.2,0.0,0.35815,0.00024,20.61021]
[1780211372757,28.74,73904.62,0.0,0.35824,0.00024,20.60853]
[1780211373156,28.74,73911.8,0.0,0.35993,0.00024,20.64428]
[1780211373446,28.74,73911.8,0.0,0.35993,0.00024,20.64428]
[1780211373460,28.74,73911.8,0.0,0.35993,0.00024,20.64428]
[1780211374193,28.74,73909.65,0.0,0.35943,0.00024,20.63365]
[1780211379241,28.74,73909.79,0.0,0.35947,0.00024,20.63448]
[1780211384270,28.75,73908.67,0.0,0.35921,0.00024,20.62905]
[1780211389326,28.75,73908.01,0.0,0.35906,0.00024,20.62589]
[1780211394331,28.75,73909.56,0.0,0.35943,0.00024,20.63371]
[1780211399369,28.75,73911.09,0.0,0.35979,0.00024,20.64136]
[1780211404407,28.75,73912.86,0.0,0.36021,0.00024,20.65015]
[1780211409521,28.75,73912.16,0.0,0.36005,0.00024,20.6467]
[1780211414537,28.75,73913.59,0.0,0.36039,0.00024,20.65377]
[1780211419629,28.75,73912.45,0.0,0.36012,0.00024,20.64823]
[1780211424695,28.75,73910.46,0.0,0.35966,0.00024,20.63851]
[1780211429757,28.75,73909.45,0.0,0.35943,0.00024,20.63366]
[1780211434779,28.75,73908.52,0.0,0.35919,0.00024,20.62521]
[1780211439781,28.76,73908.3,0.0,0.35915,0.00024,20.62427]
[1780211444833,28.76,73908.29,0.0,0.35916,0.00024,20.62438]
[1780211449841,28.76,73908.67,0.0,0.35925,0.00024,20.62642]
[1780211454855,28.76,73911.37,0.0,0.3599,0.00024,20.63992]
[1780211459889,28.76,73911.3,0.0,0.35988,0.00024,20.63966]
[1780211464976,28.76,73912.12,0.0,0.36008,0.00024,20.64381]
[1780211470098,28.76,73911.69,0.0,0.35998,0.00024,20.64176]
[1780211473218,28.76,73905.68,0.0,0.35857,0.00024,20.612]
[1780211478291,28.77,73906.24,0.0,0.35871,0.00024,20.61493]
[1780211483379,28.77,73906.51,0.0,0.35878,0.00024,20.61649]
[1780211488433,28.77,73907.12,0.0,0.35894,0.00024,20.6197]
[1780211493489,28.77,73908.84,0.0,0.35933,0.00024,20.62441]
[1780211498546,28.77,73909.4,0.0,0.35947,0.00024,20.62736]
[1780211503592,28.77,73909.61,0.0,0.35952,0.00024,20.62852]
[1780211508664,28.77,73907.13,0.0,0.35894,0.00024,20.6163]
[1780211513703,28.78,73906.02,0.0,0.35869,0.00024,20.61093]
[1780211523764,28.78,73907.96,0.0,0.35917,0.00024,20.62099]
[1780211528804,28.78,73907.56,0.0,0.35908,0.00024,20.61915]
[1780211533815,28.78,73907.26,0.0,0.35902,0.00024,20.61784]
[1780211538845,28.79,73907.26,0.0,0.35903,0.00024,20.61801]
[1780211543929,28.79,73906.98,0.0,0.35897,0.00024,20.61679]
[1780211548950,28.79,73904.36,0.0,0.35836,0.00024,20.60391]
[1780211552347,28.79,73890.91,0.0,0.35518,0.00023,20.53233]
[1780211553373,28.79,73883.04,0.0,0.35334,0.00023,20.49214]
[1780211555372,28.79,73882.6,0.0,0.35324,0.00023,20.49]
[1780211558292,28.79,73872.56,0.0,0.35091,0.00023,20.43829]
[1780211560077,28.79,73872.41,0.0,0.35088,0.00023,20.4376]
[1780211560090,28.79,73872.41,0.0,0.35088,0.00023,20.4376]
[1780211560335,28.8,73871.69,0.0,0.35071,0.00023,20.43396]
[1780211560428,28.8,73871.69,0.0,0.35071,0.00023,20.43396]
[1780211561391,28.8,73866.15,0.0,0.34943,0.00023,20.4051]
[1780211566472,28.8,73864.26,0.0,0.34901,0.00023,20.3957]
[1780211571488,28.81,73864.88,0.0,0.34918,0.00023,20.39953]
[1780211576518,28.81,73860.38,0.0,0.34816,0.00023,20.37644]
[1780211581576,28.82,73861.89,0.0,0.34855,0.00023,20.3851]
[1780211586624,28.82,73864.99,0.0,0.3493,0.00023,20.40207]
[1780211589316,28.83,73872.26,0.0,0.35101,0.00023,20.44042]
[1780211591329,28.83,73878.62,0.0,0.35251,0.00023,20.47356]
[1780211596358,28.83,73877.89,0.0,0.35235,0.00023,20.47013]
[1780211600409,28.84,73888.49,0.0,0.35485,0.00023,20.52486]
[1780211601915,28.84,73892.05,0.0,0.35569,0.00023,20.54302]
[1780211602384,28.84,73892.24,0.0,0.35574,0.00023,20.54405]
[1780211607463,28.84,73895.93,0.0,0.35662,0.00023,20.56295]
[1780211612559,28.84,73895.16,0.0,0.35643,0.00023,20.5553]
[1780211617619,28.85,73894.59,0.0,0.35631,0.00023,20.55271]
[1780211622634,28.85,73899.09,0.0,0.35737,0.00023,20.57558]
[1780211627693,28.85,73897.89,0.0,0.3571,0.00023,20.5698]
[1780211630494,28.85,73891.14,0.0,0.35553,0.00023,20.53596]
[1780211635539,28.86,73886.46,0.0,0.35445,0.00023,20.51257]
[1780211639507,28.87,73880.34,0.0,0.35307,0.00023,20.48232]
[1780211641574,28.87,73874.74,0.0,0.35177,0.00023,20.45368]
[1780211642462,28.87,73872.31,0.0,0.35121,0.00023,20.44121]
[1780211647505,28.87,73870.28,0.0,0.35076,0.00023,20.43115]
[1780211652534,28.88,73869.64,0.0,0.35064,0.00023,20.42835]
[1780211657600,28.88,73873.67,0.0,0.3516,0.00023,20.44977]
[1780211662678,28.89,73871.08,0.0,0.35102,0.00023,20.43687]
[1780211667759,28.89,73873.02,0.0,0.3515,0.00023,20.44742]
[1780211672784,28.9,73870.19,0.0,0.35084,0.00023,20.42922]
[1780211677791,28.9,73867.64,0.0,0.35028,0.00023,20.4166]
[1780211682817,28.91,73867.24,0.0,0.3502,0.00023,20.41495]
[1780211687825,28.91,73868.19,0.0,0.35045,0.00023,20.42039]
[1780211692884,28.92,73868.15,0.0,0.35046,0.00023,20.42066]
[1780211697924,28.92,73869.23,0.0,0.35074,0.00023,20.42681]
[1780211698143,28.92,73869.23,0.0,0.35074,0.00023,20.42681]
[1780211698476,28.92,73869.86,0.0,0.35089,0.00023,20.43018]
[1780211703477,28.93,73869.18,0.0,0.35075,0.00023,20.42716]
[1780211708520,28.93,73867.88,0.0,0.35048,0.00023,20.42107]
[1780211713544,28.94,73867.83,0.0,0.3505,0.00023,20.42146]
[1780211713607,28.94,73867.92,0.0,0.35053,0.00023,20.42206]
[1780211713644,28.94,73867.92,0.0,0.35053,0.00023,20.42206]
[1780211713770,28.94,73867.92,0.0,0.35053,0.00023,20.42206]
[1780211713794,28.94,73867.92,0.0,0.35053,0.00023,20.42206]
[1780211713962,28.94,73867.92,0.0,0.35053,0.00023,20.42206]
[1780211714057,28.94,73867.92,0.0,0.35053,0.00023,20.42206]
[1780211714150,28.94,73867.92,0.0,0.35053,0.00023,20.42206]
[1780211714283,28.94,73867.92,0.0,0.35053,0.00023,20.42206]
[1780211714352,28.94,73867.92,0.0,0.35053,0.00023,20.42206]
[1780211714376,28.94,73865.99,0.0,0.35009,0.00023,20.41215]
[1780211718285,28.94,73869.1,0.0,0.35082,0.00023,20.4286]
[1780211718318,28.94,73869.1,0.0,0.35082,0.00023,20.4286]
[1780211718505,28.94,73869.1,0.0,0.35082,0.00023,20.4286]
[1780211719199,28.94,73873.31,0.0,0.35181,0.00023,20.45053]
[1780211725193,28.95,73874.0,0.0,0.35199,0.00023,20.4545]
[1780211730228,28.95,73872.83,0.0,0.35174,0.00023,20.44883]
[1780211735263,28.95,73872.0,0.0,0.35154,0.00023,20.44091]
[1780211740299,28.96,73870.87,0.0,0.35129,0.00023,20.43549]
[1780211745333,28.96,73868.52,0.0,0.35077,0.00023,20.42376]
[1780211750370,28.97,73866.83,0.0,0.3504,0.00023,20.41547]
[1780211755404,28.97,73863.23,0.0,0.34958,0.00023,20.39723]
[1780211760441,28.98,73862.35,0.0,0.34941,0.00023,20.3932]
[1780211765474,28.98,73862.34,0.0,0.34943,0.00023,20.39371]
[1780211770525,28.99,73862.41,0.0,0.34947,0.00023,20.39465]
[1780211778594,28.99,73862.35,0.0,0.34948,0.00023,20.39479]
[1780211783602,29.0,73861.65,0.0,0.34937,0.00023,20.3922]
[1780211788635,29.01,73862.68,0.0,0.34964,0.00023,20.39815]
[1780211793671,29.01,73862.13,0.0,0.34951,0.00023,20.39183]
[1780211798980,29.02,73862.23,0.0,0.34956,0.00023,20.39304]
[1780211804748,29.02,73860.65,0.0,0.34923,0.00023,20.38552]
[1780211809783,29.03,73860.99,0.0,0.34934,0.00023,20.38788]
[1780211814819,29.03,73862.24,0.0,0.34965,0.00023,20.39495]
[1780211821869,29.04,73862.73,0.0,0.3498,0.00023,20.39827]
[1780211826904,29.05,73862.97,0.0,0.34988,0.00023,20.40005]
[1780211832945,29.05,73862.48,0.0,0.3498,0.00023,20.39815]
[1780211837980,29.06,73862.88,0.0,0.34992,0.00023,20.40076]
[1780211844022,29.06,73862.83,0.0,0.34994,0.00023,20.40113]
[1780211849332,29.06,73861.49,0.0,0.34964,0.00023,20.39441]
[1780211854640,29.06,73861.63,0.0,0.34965,0.00023,20.39114]
[1780211860514,29.07,73856.65,0.0,0.3485,0.00023,20.36528]
[1780211866176,29.07,73862.76,0.0,0.34993,0.00023,20.39737]
[1780211871212,29.07,73864.39,0.0,0.3503,0.00023,20.40586]
[1780211876554,29.07,73864.85,0.0,0.35041,0.00023,20.40826]
[1780211881598,29.07,73863.71,0.0,0.35015,0.00023,20.40238]
[1780211886918,29.07,73863.07,0.0,0.35,0.00023,20.3991]
[1780211892050,29.07,73862.92,0.0,0.34997,0.00023,20.39836]
[1780211897395,29.07,73862.03,0.0,0.34977,0.00023,20.39383]
[1780211902430,29.07,73857.02,0.0,0.34861,0.00023,20.36772]
[1780211907461,29.07,73857.38,0.0,0.34869,0.00023,20.36962]
[1780211913508,29.07,73857.9,0.0,0.34879,0.00023,20.36827]
[1780211917863,29.07,73858.04,0.0,0.34882,0.00023,20.36898]
[1780211917877,29.07,73858.04,0.0,0.34882,0.00023,20.36898]
[1780211918760,29.07,73857.99,0.0,0.34881,0.00023,20.36872]
[1780211923794,29.07,73857.93,0.0,0.34879,0.00023,20.36838]
[1780211928847,29.07,73859.04,0.0,0.34905,0.00023,20.37415]
[1780211933888,29.07,73860.85,0.0,0.34947,0.00023,20.38362]
[1780211938910,29.07,73861.4,0.0,0.3496,0.00023,20.38663]
[1780211944006,29.07,73861.5,0.0,0.34963,0.00023,20.38729]
[1780211949056,29.07,73862.25,0.0,0.34981,0.00023,20.39134]
[1780211954086,29.08,73861.9,0.0,0.34974,0.00023,20.38971]
[1780211959099,29.08,73860.95,0.0,0.34953,0.00023,20.38497]
[1780211964164,29.08,73860.91,0.0,0.34953,0.00023,20.38498]
[1780211965342,29.08,73861.28,0.0,0.34962,0.00023,20.38695]
[1780211965365,29.08,73861.28,0.0,0.34962,0.00023,20.38695]
[1780211965463,29.08,73861.28,0.0,0.34962,0.00023,20.38695]
[1780211965563,29.08,73861.05,0.0,0.34957,0.00023,20.38579]
[1780211969335,29.08,73863.03,0.0,0.35002,0.00023,20.39603]
[1780211969393,29.08,73863.03,0.0,0.35002,0.00023,20.39602]
[1780211974938,29.08,73858.3,0.0,0.3489,0.00023,20.36741]
[1780211980442,29.08,73857.35,0.0,0.34869,0.00023,20.36251]
[1780211986015,29.08,73855.16,0.0,0.34819,0.00023,20.35123]
[1780211991639,29.08,73855.17,0.0,0.3482,0.00023,20.35138]
[1780211997095,29.08,73856.08,0.0,0.34841,0.00023,20.35629]
[1780212002129,29.08,73855.18,0.0,0.34821,0.00023,20.35169]
[1780212007773,29.09,73855.03,0.0,0.34818,0.00023,20.35101]
[1780212012968,29.09,73855.0,0.0,0.34818,0.00023,20.351]
[1780212018047,29.09,73853.84,0.0,0.34792,0.00023,20.34506]
[1780212023171,29.09,73852.71,0.0,0.34767,0.00023,20.33928]
[1780212023277,29.09,73852.87,0.0,0.3477,0.00023,20.34015]
[1780212028311,29.09,73852.64,0.0,0.34767,0.00023,20.33929]
[1780212033346,29.1,73849.64,0.0,0.34697,0.00023,20.31983]
[1780212039390,29.1,73849.31,0.0,0.34691,0.00023,20.31851]
[1780212044425,29.1,73847.98,0.0,0.34662,0.00023,20.31182]
[1780212049460,29.11,73846.86,0.0,0.34638,0.00023,20.30627]
[1780212057516,29.11,73845.79,0.0,0.34616,0.00023,20.3012]
[1780212062559,29.11,73843.89,0.0,0.34574,0.00023,20.29151]
[1780212067589,29.12,73843.55,0.0,0.34567,0.00023,20.29007]
[1780212072630,29.12,73843.06,0.0,0.34558,0.00023,20.28783]
[1780212077658,29.12,73842.14,0.0,0.34538,0.00023,20.2833]
[1780212083891,29.13,73841.56,0.0,0.34526,0.00023,20.28043]
[1780212089984,29.13,73840.47,0.0,0.34503,0.00023,20.27519]
[1780212098141,29.14,73838.07,0.0,0.34448,0.00023,20.25896]
[1780212103753,29.14,73837.01,0.0,0.34425,0.00023,20.25347]
[1780212109895,29.14,73836.51,0.0,0.34414,0.00023,20.25104]
[1780212114930,29.14,73836.06,0.0,0.34405,0.00023,20.2488]
[1780212119965,29.14,73836.65,0.0,0.34419,0.00023,20.25213]
[1780212121572,29.14,73837.06,0.0,0.34429,0.00023,20.25435]
[1780212121979,29.14,73836.75,0.0,0.34422,0.00023,20.25272]
[1780212122377,29.14,73829.21,0.0,0.34249,0.00023,20.21231]
[1780212128022,29.15,73827.12,0.0,0.34203,0.00023,20.20137]
[1780212133057,29.15,73828.63,0.0,0.34239,0.00023,20.20988]
[1780212138091,29.15,73827.62,0.0,0.34216,0.00023,20.20446]
[1780212143126,29.15,73825.81,0.0,0.34174,0.00023,20.19453]
[1780212149925,29.15,73824.48,0.0,0.34143,0.00023,20.1872]
[1780212156407,29.14,73824.38,0.0,0.34137,0.00023,20.18247]
[1780212161531,29.14,73822.39,0.0,0.3409,0.00023,20.17137]
[1780212168301,29.14,73822.11,0.0,0.34083,0.00023,20.16966]
[1780212169252,29.14,73822.11,0.0,0.34083,0.00023,20.16966]
[1780212169265,29.14,73822.11,0.0,0.34083,0.00023,20.16966]
[1780212169996,29.14,73822.13,0.0,0.34083,0.00023,20.16974]
[1780212174999,29.14,73822.08,0.0,0.34081,0.00023,20.16931]
[1780212180051,29.14,73822.17,0.0,0.34081,0.00023,20.16933]
[1780212185107,29.13,73821.21,0.0,0.34058,0.00023,20.16372]
[1780212190125,29.13,73821.27,0.0,0.34057,0.00023,20.16366]
[1780212195152,29.13,73822.34,0.0,0.3408,0.00023,20.16909]
[1780212200216,29.12,73820.94,0.0,0.34046,0.00023,20.16108]
[1780212205258,29.12,73820.31,0.0,0.3403,0.00023,20.15727]
[1780212210278,29.12,73820.47,0.0,0.34032,0.00023,20.15775]
[1780212214943,29.11,73820.18,0.0,0.34021,0.00023,20.15177]
[1780212215044,29.11,73819.01,0.0,0.33994,0.00023,20.1453]
[1780212215738,29.11,73819.01,0.0,0.33994,0.00023,20.1453]
[1780212215800,29.11,73819.01,0.0,0.33994,0.00023,20.1453]
[1780212216013,29.11,73810.03,0.0,0.33789,0.00023,20.09588]
[1780212218207,29.11,73807.39,0.0,0.33727,0.00023,20.08105]
[1780212218218,29.11,73807.39,0.0,0.33727,0.00023,20.08105]
[1780212218996,29.11,73808.79,0.0,0.33759,0.00023,20.08872]
[1780212224039,29.11,73808.89,0.0,0.3376,0.00023,20.08894]
[1780212228339,29.1,73808.67,0.0,0.33753,0.00023,20.08735]
[1780212228375,29.1,73808.67,0.0,0.33753,0.00023,20.08735]
[1780212229054,29.1,73812.41,0.0,0.33838,0.00023,20.10794]
[1780212232952,29.1,73812.03,0.0,0.33828,0.00023,20.10553]
[1780212232964,29.1,73812.03,0.0,0.33828,0.00023,20.10553]
[1780212233065,29.1,73810.83,0.0,0.338,0.00023,20.0988]
[1780212238081,29.1,73807.24,0.0,0.33716,0.00023,20.07851]
[1780212238373,29.1,73807.3,0.0,0.33717,0.00023,20.07876]
[1780212238383,29.1,73807.3,0.0,0.33717,0.00023,20.07876]
[1780212239000,29.1,73806.87,0.0,0.33707,0.00023,20.07628]
[1780212244051,29.09,73805.06,0.0,0.33664,0.00023,20.06587]
[1780212245742,29.09,73803.12,0.0,0.33619,0.00023,20.05489]
[1780212246040,29.09,73801.98,0.0,0.33593,0.00023,20.04847]
[1780212251092,29.09,73797.99,0.0,0.33502,0.00023,20.02599]
[1780212253282,29.09,73796.92,0.0,0.33477,0.00023,20.01994]
[1780212254084,29.09,73795.33,0.0,0.33441,0.00023,20.01098]
[1780212259107,29.09,73792.83,0.0,0.33383,0.00023,19.99664]
[1780212264157,29.09,73793.89,0.0,0.33405,0.00023,20.00228]
[1780212265446,29.09,73795.6,0.0,0.33444,0.00023,20.01186]
[1780212265488,29.09,73795.6,0.0,0.33444,0.00023,20.01186]
[1780212271019,29.08,73797.52,0.0,0.33483,0.00023,20.01814]
[1780212276058,29.08,73800.1,0.0,0.3354,0.00023,20.03224]
[1780212281097,29.08,73793.57,0.0,0.3339,0.00023,19.99524]
[1780212286132,29.08,73793.45,0.0,0.33387,0.00023,19.99437]
[1780212291167,29.07,73792.82,0.0,0.33372,0.00023,19.99064]
[1780212297064,29.07,73790.44,0.0,0.33317,0.00023,19.97704]
[1780212302515,29.07,73792.83,0.0,0.33371,0.00023,19.99038]
[1780212308260,29.07,73792.55,0.0,0.33364,0.00023,19.98865]
[1780212311105,29.07,73793.35,0.0,0.33382,0.00023,19.99311]
[1780212311110,29.07,73795.93,0.0,0.3344,0.00023,20.00763]
[1780212313085,29.07,73804.51,0.0,0.33636,0.00023,20.0556]
[1780212318149,29.07,73806.53,0.0,0.33681,0.00023,20.06675]
[1780212323181,29.07,73800.25,0.0,0.33537,0.00023,20.03155]
[1780212328204,29.07,73800.91,0.0,0.33552,0.00023,20.03523]
[1780212333241,29.07,73796.87,0.0,0.33458,0.00023,20.00856]
[1780212338320,29.07,73795.69,0.0,0.33432,0.00023,20.00207]
[1780212343312,29.07,73789.08,0.0,0.33282,0.00023,19.96493]
[1780212348322,29.07,73788.2,0.0,0.33263,0.00023,19.96022]
[1780212353322,29.08,73787.26,0.0,0.33243,0.00023,19.95516]
[1780212358348,29.08,73786.4,0.0,0.33225,0.00023,19.95056]
[1780212363374,29.08,73789.24,0.0,0.3329,0.00023,19.96693]
[1780212368467,29.08,73792.1,0.0,0.33356,0.00023,19.9833]
[1780212373570,29.08,73795.44,0.0,0.33433,0.00023,20.00226]
[1780212378634,29.08,73794.92,0.0,0.33421,0.00023,19.99938]
[1780212383265,29.08,73801.13,0.0,0.33562,0.00023,20.03421]
[1780212388324,29.08,73800.69,0.0,0.33552,0.00023,20.03166]
[1780212391888,29.08,73800.68,0.0,0.33549,0.00023,20.02746]
[1780212391918,29.08,73802.83,0.0,0.33598,0.00023,20.03946]
[1780212396950,29.08,73801.81,0.0,0.33574,0.00023,20.03365]
[1780212403217,29.08,73802.24,0.0,0.33583,0.00023,20.03593]
[1780212408616,29.08,73802.43,0.0,0.33587,0.00023,20.03689]
[1780212414025,29.08,73803.24,0.0,0.33605,0.00023,20.04132]
[1780212420071,29.08,73803.55,0.0,0.33612,0.00023,20.04295]
[1780212426768,29.08,73803.6,0.0,0.33613,0.00023,20.04317]
[1780212426779,29.08,73803.6,0.0,0.33613,0.00023,20.04317]
[1780212427208,29.08,73803.6,0.0,0.33613,0.00023,20.04313]
[1780212432224,29.08,73804.46,0.0,0.33632,0.00023,20.04786]
[1780212437150,29.07,73805.41,0.0,0.33653,0.00023,20.05308]
[1780212437239,29.07,73811.02,0.0,0.33782,0.00023,20.08419]
[1780212442295,29.08,73810.99,0.0,0.33782,0.00023,20.08425]
[1780212447353,29.08,73811.31,0.0,0.33791,0.00023,20.08646]
[1780212452381,29.08,73813.7,0.0,0.33844,0.00023,20.09588]
[1780212457445,29.08,73813.85,0.0,0.33847,0.00023,20.09662]
[1780212462450,29.08,73814.02,0.0,0.33851,0.00023,20.09744]
[1780212467508,29.08,73814.04,0.0,0.33852,0.00023,20.09767]
[1780212472608,29.08,73814.2,0.0,0.33856,0.00023,20.0987]
[1780212477609,29.08,73814.2,0.0,0.33857,0.00023,20.09885]
[1780212482705,29.08,73814.91,0.0,0.33874,0.00023,20.10289]
[1780212487789,29.08,73816.66,0.0,0.33914,0.00023,20.11254]
[1780212492824,29.08,73816.66,0.0,0.33914,0.00023,20.11255]
[1780212493908,29.08,73816.66,0.0,0.33914,0.00023,20.11255]
[1780212493935,29.08,73816.66,0.0,0.33914,0.00023,20.11255]
[1780212494270,29.08,73815.96,0.0,0.33898,0.00023,20.10871]
[1780212495337,29.08,73809.52,0.0,0.3375,0.00023,20.07306]
[1780212498173,29.09,73808.03,0.0,0.33718,0.00023,20.06521]
[1780212498229,29.09,73808.73,0.0,0.33734,0.00023,20.06911]
[1780212502215,29.09,73809.44,0.0,0.33751,0.00023,20.07325]
[1780212502311,29.09,73809.18,0.0,0.33745,0.00023,20.07187]
[1780212505233,29.09,73807.0,0.0,0.33696,0.00023,20.05991]
[1780212505297,29.09,73807.0,0.0,0.33696,0.00023,20.05999]
[1780212510985,29.09,73807.09,0.0,0.337,0.00023,20.06086]
[1780212517750,29.1,73807.62,0.0,0.33712,0.00023,20.06028]
[1780212524064,29.1,73806.18,0.0,0.33681,0.00023,20.05271]
[1780212529313,29.1,73807.05,0.0,0.33702,0.00023,20.05781]
[1780212534441,29.11,73807.78,0.0,0.3372,0.00023,20.06227]
[1780212539905,29.11,73808.86,0.0,0.33746,0.00023,20.06864]
[1780212545760,29.11,73809.94,0.0,0.33772,0.00023,20.07491]
[1780212547499,29.11,73809.75,0.0,0.33769,0.00023,20.07398]
[1780212547524,29.11,73809.75,0.0,0.33769,0.00023,20.07398]
[1780212547939,29.11,73809.75,0.0,0.33769,0.00023,20.07398]
[1780212547978,29.11,73809.75,0.0,0.33769,0.00023,20.07398]
[1780212548305,29.11,73809.71,0.0,0.33768,0.00023,20.07382]
[1780212548473,29.11,73809.71,0.0,0.33768,0.00023,20.07382]
[1780212548526,29.11,73809.71,0.0,0.33768,0.00023,20.07382]
[1780212548559,29.11,73809.71,0.0,0.33768,0.00023,20.07382]
[1780212548640,29.11,73809.71,0.0,0.33768,0.00023,20.07382]
[1780212548789,29.11,73809.71,0.0,0.33768,0.00023,20.07382]
[1780212548800,29.11,73809.71,0.0,0.33768,0.00023,20.07383]
[1780212550485,29.11,73809.71,0.0,0.33768,0.00023,20.07383]
[1780212550710,29.11,73810.15,0.0,0.33778,0.00023,20.07629]
[1780212553517,29.11,73810.21,0.0,0.3378,0.00023,20.07665]
[1780212553567,29.11,73810.02,0.0,0.33775,0.00023,20.07561]
[1780212556457,29.11,73810.02,0.0,0.33775,0.00023,20.07564]
[1780212557358,29.11,73810.02,0.0,0.33776,0.00023,20.07565]
[1780212559436,29.11,73810.56,0.0,0.33788,0.00023,20.07866]
[1780212560404,29.12,73810.56,0.0,0.33788,0.00023,20.07868]
[1780212565457,29.12,73810.84,0.0,0.33795,0.00023,20.08029]
[1780212570476,29.12,73810.06,0.0,0.33777,0.00023,20.07605]
[1780212575508,29.12,73809.48,0.0,0.33762,0.00023,20.06884]
[1780212580495,29.12,73803.04,0.0,0.33614,0.00023,20.03294]
[1780212582489,29.11,73795.66,0.0,0.33445,0.00023,19.99154]
[1780212587518,29.11,73795.96,0.0,0.33452,0.00023,19.99311]
[1780212592571,29.11,73793.15,0.0,0.33387,0.00023,19.97724]
[1780212597592,29.11,73789.29,0.0,0.33299,0.00023,19.95543]
[1780212602638,29.11,73787.32,0.0,0.33255,0.00023,19.94432]
[1780212606426,29.11,73797.15,0.0,0.33479,0.00023,19.99984]
[1780212611438,29.11,73797.28,0.0,0.33482,0.00023,20.00053]
[1780212616459,29.11,73792.22,0.0,0.33366,0.00023,19.97198]
[1780212621471,29.11,73791.49,0.0,0.33349,0.00023,19.96782]
[1780212626473,29.11,73791.49,0.0,0.33349,0.00023,19.96775]
[1780212631499,29.11,73791.5,0.0,0.33349,0.00023,19.96769]
[1780212636529,29.11,73791.58,0.0,0.33347,0.00023,19.96387]
[1780212641559,29.11,73791.27,0.0,0.33339,0.00023,19.96193]
[1780212646568,29.11,73790.14,0.0,0.33313,0.00023,19.95535]
[1780212651592,29.11,73790.33,0.0,0.33316,0.00023,19.95626]
[1780212656607,29.11,73789.1,0.0,0.33288,0.00023,19.94917]
[1780212661638,29.1,73788.15,0.0,0.33266,0.00023,19.94372]
[1780212664452,29.1,73780.13,0.0,0.33084,0.00023,19.89803]
[1780212669472,29.11,73782.53,0.0,0.33139,0.00023,19.91185]
[1780212674483,29.11,73785.48,0.0,0.33206,0.00023,19.92873]
[1780212679493,29.11,73786.35,0.0,0.33226,0.00023,19.93373]
[1780212684511,29.11,73782.21,0.0,0.33132,0.00023,19.91021]
[1780212689511,29.11,73783.75,0.0,0.33168,0.00023,19.91913]
[1780212694514,29.11,73785.54,0.0,0.33206,0.00023,19.9253]
[1780212699517,29.11,73786.46,0.0,0.33227,0.00023,19.93058]
[1780212704521,29.11,73786.45,0.0,0.33227,0.00023,19.93052]
[1780212709522,29.11,73786.21,0.0,0.33221,0.00023,19.92911]
[1780212714527,29.11,73784.61,0.0,0.33184,0.00023,19.91994]
[1780212718828,29.11,73782.56,0.0,0.33138,0.00023,19.90822]
[1780212719556,29.11,73782.56,0.0,0.33138,0.00023,19.90822]
[1780212722998,29.11,73782.35,0.0,0.33133,0.00023,19.90704]
[1780212723046,29.11,73782.35,0.0,0.33133,0.00023,19.90704]
[1780212723213,29.11,73782.35,0.0,0.33133,0.00023,19.90705]
[1780212727000,29.11,73785.17,0.0,0.33197,0.00023,19.92305]
[1780212727013,29.11,73785.17,0.0,0.33197,0.00023,19.92305]
[1780212727483,29.11,73785.97,0.0,0.33215,0.00023,19.92756]
[1780212732506,29.11,73785.94,0.0,0.33214,0.00023,19.92726]
[1780212737553,29.11,73785.95,0.0,0.33213,0.00023,19.92725]
[1780212741789,29.11,73783.93,0.0,0.33167,0.00023,19.91567]
[1780212748391,29.1,73780.46,0.0,0.33088,0.00023,19.89579]
[1780212753464,29.11,73780.92,0.0,0.33096,0.00023,19.8944]
[1780212754578,29.11,73771.69,0.0,0.32887,0.00023,19.84146]
[1780212757605,29.11,73768.58,0.0,0.32817,0.00023,19.82347]
[1780212757675,29.11,73767.22,0.0,0.32786,0.00023,19.81559]
[1780212759471,29.11,73759.98,0.0,0.32622,0.00023,19.77338]
[1780212761484,29.11,73752.85,0.0,0.32461,0.00023,19.73152]
[1780212765513,29.11,73745.99,0.0,0.32307,0.00022,19.6911]
[1780212770547,29.11,73740.92,0.0,0.32195,0.00022,19.66133]
[1780212777596,29.11,73742.9,0.0,0.32242,0.00022,19.67383]
[1780212782631,29.12,73744.99,0.0,0.32291,0.00022,19.68678]
[1780212784646,29.12,73752.11,0.0,0.32452,0.00023,19.72906]
[1780212789679,29.12,73751.33,0.0,0.32437,0.00023,19.72513]
[1780212791636,29.12,73751.33,0.0,0.32437,0.00023,19.72513]
[1780212791654,29.12,73751.33,0.0,0.32437,0.00023,19.72513]
[1780212792587,29.12,73752.07,0.0,0.32455,0.00023,19.72971]
[1780212797608,29.13,73751.9,0.0,0.32452,0.00023,19.72899]
[1780212802677,29.13,73753.16,0.0,0.32482,0.00023,19.73682]
[1780212807795,29.13,73753.5,0.0,0.32491,0.00023,19.73915]
[1780212812378,29.13,73754.36,0.0,0.32509,0.00023,19.74032]
[1780212812476,29.13,73754.62,0.0,0.32515,0.00023,19.74191]
[1780212818119,29.14,73750.36,0.0,0.3242,0.00023,19.71725]
[1780212823922,29.14,73749.7,0.0,0.32407,0.00022,19.71381]
[1780212830971,29.14,73749.64,0.0,0.32408,0.00022,19.714]
[1780212836010,29.15,73752.39,0.0,0.32471,0.00023,19.73053]
[1780212841042,29.15,73753.78,0.0,0.32504,0.00023,19.739]
[1780212846076,29.15,73758.7,0.0,0.32616,0.00023,19.76804]
[1780212851111,29.15,73759.84,0.0,0.32642,0.00023,19.77486]
[1780212856147,29.15,73755.57,0.0,0.32547,0.00023,19.75007]
[1780212862190,29.15,73755.79,0.0,0.32552,0.00023,19.75159]
[1780212867522,29.15,73752.67,0.0,0.32483,0.00023,19.73349]
[1780212870220,29.16,73751.76,0.0,0.32463,0.00023,19.72831]
[1780212870659,29.16,73751.06,0.0,0.32448,0.00022,19.7243]
[1780212875716,29.16,73746.07,0.0,0.32334,0.00022,19.69117]
[1780212880717,29.16,73744.19,0.0,0.32295,0.00022,19.6808]
[1780212885810,29.17,73741.43,0.0,0.32236,0.00022,19.66509]
[1780212890849,29.17,73736.79,0.0,0.32134,0.00022,19.63802]
[1780212895863,29.18,73735.73,0.0,0.32113,0.00022,19.6323]
[1780212900894,29.18,73734.79,0.0,0.32094,0.00022,19.62732]
[1780212902699,29.18,73727.48,0.0,0.31932,0.00022,19.58377]
[1780212907719,29.19,73732.43,0.0,0.32044,0.00022,19.61402]
[1780212912737,29.19,73734.25,0.0,0.32087,0.00022,19.62527]
[1780212917739,29.19,73734.1,0.0,0.32085,0.00022,19.62477]
[1780212922779,29.19,73733.4,0.0,0.32071,0.00022,19.62106]
[1780212927812,29.2,73736.72,0.0,0.32148,0.00022,19.64147]
[1780212932848,29.2,73732.69,0.0,0.32056,0.00022,19.61373]
[1780212937866,29.2,73732.7,0.0,0.32058,0.00022,19.61424]
[1780212942953,29.21,73732.64,0.0,0.32059,0.00022,19.61434]
[1780212948007,29.21,73732.47,0.0,0.32057,0.00022,19.61384]
[1780212953099,29.21,73732.14,0.0,0.32052,0.00022,19.61241]
[1780212957905,29.22,73741.03,0.0,0.32253,0.00022,19.66592]
[1780212958550,29.22,73741.03,0.0,0.32253,0.00022,19.66592]
[1780212958809,29.22,73741.64,0.0,0.32267,0.00022,19.66965]
[1780212963816,29.22,73746.92,0.0,0.32388,0.00022,19.70141]
[1780212964126,29.22,73749.76,0.0,0.32452,0.00022,19.71828]
[1780212964141,29.22,73749.76,0.0,0.32452,0.00022,19.71828]
[1780212966182,29.23,73752.74,0.0,0.3252,0.00022,19.73604]
[1780212966192,29.23,73752.74,0.0,0.3252,0.00022,19.73604]
[1780212966200,29.23,73752.74,0.0,0.3252,0.00022,19.73604]
[1780212970287,29.23,73754.25,0.0,0.32557,0.00022,19.74543]
[1780212970301,29.23,73754.25,0.0,0.32557,0.00022,19.74543]
[1780212972354,29.23,73757.07,0.0,0.32621,0.00022,19.76215]
[1780212972496,29.23,73757.02,0.0,0.32621,0.00022,19.76199]
[1780212978024,29.24,73756.87,0.0,0.3262,0.00022,19.7619]
[1780212983388,29.24,73758.06,0.0,0.32649,0.00022,19.76934]
[1780212983398,29.24,73758.06,0.0,0.32649,0.00022,19.76934]
[1780212983489,29.24,73758.57,0.0,0.32661,0.00022,19.77242]
[1780212989323,29.25,73756.53,0.0,0.32618,0.00022,19.76127]
[1780212996156,29.25,73757.81,0.0,0.32647,0.00022,19.76541]
[1780213002568,29.26,73758.12,0.0,0.32656,0.00022,19.76764]
[1780213002703,29.26,73758.12,0.0,0.32656,0.00022,19.76764]
[1780213002735,29.26,73758.12,0.0,0.32656,0.00022,19.76764]
[1780213002740,29.26,73758.12,0.0,0.32656,0.00022,19.76764]
[1780213002764,29.26,73758.17,0.0,0.32658,0.00022,19.76814]
[1780213003292,29.26,73758.17,0.0,0.32658,0.00022,19.76814]
[1780213003297,29.26,73758.17,0.0,0.32658,0.00022,19.76814]
[1780213003383,29.26,73758.17,0.0,0.32658,0.00022,19.76814]
[1780213003466,29.26,73758.17,0.0,0.32658,0.00022,19.76814]
[1780213003566,29.26,73758.17,0.0,0.32658,0.00022,19.76814]
[1780213003674,29.26,73758.17,0.0,0.32658,0.00022,19.76814]
[1780213003724,29.26,73758.17,0.0,0.32658,0.00022,19.76814]
[1780213003891,29.26,73758.17,0.0,0.32658,0.00022,19.76814]
[1780213003773,29.26,73764.53,0.0,0.32802,0.00023,19.8051]
[1780213003936,29.26,73764.53,0.0,0.32802,0.00023,19.8051]
[1780213004092,29.26,73764.53,0.0,0.32802,0.00023,19.8051]
[1780213004119,29.26,73764.53,0.0,0.32802,0.00023,19.8051]
[1780213004313,29.26,73764.53,0.0,0.32802,0.00023,19.8051]
[1780213004364,29.26,73764.53,0.0,0.32802,0.00023,19.8051]
[1780213004541,29.26,73764.53,0.0,0.32802,0.00023,19.8051]
[1780213004578,29.26,73764.53,0.0,0.32802,0.00023,19.8051]
[1780213004781,29.26,73764.53,0.0,0.32802,0.00023,19.8051]
[1780213004812,29.26,73769.16,0.0,0.32907,0.00023,19.83187]
[1780213008158,29.27,73769.2,0.0,0.32913,0.00023,19.83337]
[1780213008186,29.27,73769.2,0.0,0.32913,0.00023,19.83337]
[1780213008501,29.27,73769.55,0.0,0.32921,0.00023,19.83549]
[1780213009137,29.27,73769.55,0.0,0.32921,0.00023,19.83549]
[1780213009317,29.27,73769.39,0.0,0.32918,0.00023,19.83467]
[1780213011491,29.27,73769.39,0.0,0.32919,0.00023,19.83483]
[1780213011790,29.27,73769.39,0.0,0.32919,0.00023,19.83498]
[1780213016925,29.28,73768.66,0.0,0.32906,0.00023,19.83156]
[1780213020910,29.28,73770.15,0.0,0.32941,0.00023,19.84055]
[1780213020945,29.28,73768.92,0.0,0.32914,0.00023,19.83365]
[1780213021353,29.28,73768.92,0.0,0.32915,0.00023,19.8338]
[1780213024116,29.28,73769.11,0.0,0.3292,0.00023,19.83499]
[1780213024248,29.28,73769.11,0.0,0.3292,0.00023,19.83499]
[1780213024320,29.29,73769.14,0.0,0.32921,0.00023,19.83536]
[1780213025887,29.29,73769.14,0.0,0.32921,0.00023,19.83536]
[1780213026871,29.29,73769.94,0.0,0.3294,0.00023,19.84019]
[1780213031895,29.29,73769.23,0.0,0.32927,0.00023,19.83673]
[1780213032721,29.29,73769.7,0.0,0.32938,0.00023,19.83957]
[1780213032729,29.29,73769.7,0.0,0.32938,0.00023,19.83957]
[1780213032812,29.29,73769.59,0.0,0.32936,0.00023,19.83909]
[1780213037829,29.3,73770.83,0.0,0.32966,0.00023,19.84679]
[1780213042861,29.3,73774.92,0.0,0.33062,0.00023,19.87082]
[1780213045046,29.31,73777.68,0.0,0.33125,0.00023,19.88687]
[1780213045052,29.31,73777.68,0.0,0.33125,0.00023,19.88687]
[1780213045095,29.31,73777.68,0.0,0.33125,0.00023,19.88687]
[1780213045156,29.31,73777.68,0.0,0.33125,0.00023,19.88687]
[1780213045499,29.31,73777.68,0.0,0.33126,0.00023,19.88698]
[1780213050533,29.31,73775.96,0.0,0.33088,0.00023,19.87753]
[1780213051259,29.31,73775.96,0.0,0.33088,0.00023,19.87753]
[1780213051540,29.31,73776.02,0.0,0.33087,0.00023,19.87383]
[1780213052602,29.31,73776.02,0.0,0.33087,0.00023,19.87383]
[1780213052854,29.31,73776.38,0.0,0.33096,0.00023,19.87595]
[1780213057857,29.31,73782.22,0.0,0.33229,0.00023,19.90928]
[1780213059618,29.31,73785.04,0.0,0.33293,0.00023,19.92539]
[1780213059714,29.31,73785.04,0.0,0.33293,0.00023,19.92539]
[1780213061661,29.32,73788.55,0.0,0.33374,0.00023,19.94547]
[1780213061930,29.32,73789.54,0.0,0.33398,0.00023,19.95119]
[1780213066932,29.32,73789.16,0.0,0.33393,0.00023,19.94994]
[1780213071959,29.33,73791.05,0.0,0.33438,0.00023,19.96122]
[1780213076977,29.34,73794.62,0.0,0.33523,0.00023,19.98207]
[1780213081996,29.34,73797.44,0.0,0.33591,0.00023,19.99847]
[1780213087048,29.35,73795.68,0.0,0.33554,0.00023,19.98944]
[1780213092063,29.35,73799.28,0.0,0.33638,0.00023,20.01004]
[1780213097110,29.36,73800.05,0.0,0.33658,0.00023,20.01489]
[1780213102130,29.37,73795.56,0.0,0.33564,0.00023,19.99179]
[1780213107147,29.42,73794.1,0.0,0.33558,0.00023,19.99008]
[1780213112171,29.46,73796.19,0.0,0.33624,0.00023,20.00246]
[1780213117213,29.49,73796.31,0.0,0.33645,0.00023,20.00731]
[1780213122278,29.5,73792.83,0.0,0.33569,0.00023,19.98871]
[1780213125996,29.5,73798.99,0.0,0.3371,0.00023,20.02299]
[1780213131049,29.52,73798.78,0.0,0.33713,0.00023,20.0237]
[1780213136199,29.52,73793.54,0.0,0.33597,0.00023,19.99536]
[1780213141214,29.52,73793.06,0.0,0.33588,0.00023,19.9932]
[1780213146251,29.53,73792.54,0.0,0.33578,0.00023,19.9908]
[1780213151345,29.53,73795.26,0.0,0.33641,0.00023,20.0062]
[1780213156442,29.53,73795.15,0.0,0.33641,0.00023,20.00601]
[1780213161526,29.54,73795.88,0.0,0.33659,0.00023,20.01042]
[1780213166610,29.54,73794.06,0.0,0.3362,0.00023,20.00085]
[1780213170153,29.54,73785.73,0.0,0.33433,0.00022,19.95513]
[1780213172983,29.54,73786.06,0.0,0.33438,0.00022,19.95287]
[1780213173051,29.54,73786.41,0.0,0.33446,0.00022,19.95482]
[1780213173999,29.54,73776.22,0.0,0.33217,0.00022,19.89804]
[1780213177990,29.54,73768.31,0.0,0.3304,0.00022,19.85355]
[1780213183047,29.54,73767.2,0.0,0.33016,0.00022,19.84739]
[1780213188093,29.54,73765.79,0.0,0.32985,0.00022,19.83959]
[1780213193119,29.55,73763.84,0.0,0.32942,0.00022,19.82873]
[1780213197028,29.55,73764.87,0.0,0.32966,0.00022,19.8347]
[1780213197091,29.55,73763.9,0.0,0.32944,0.00022,19.82924]
[1780213197110,29.55,73763.9,0.0,0.32944,0.00022,19.82924]
[1780213197921,29.55,73752.43,0.0,0.32688,0.00022,19.76374]
[1780213198740,29.55,73744.3,0.0,0.32507,0.00022,19.71685]
[1780213199414,29.55,73744.3,0.0,0.32507,0.00022,19.71685]
[1780213199426,29.55,73744.3,0.0,0.32507,0.00022,19.71685]
[1780213199991,29.55,73744.94,0.0,0.32521,0.00022,19.7206]
[1780213205026,29.55,73746.36,0.0,0.32554,0.00022,19.72902]
[1780213209163,29.55,73753.0,0.0,0.32703,0.00022,19.7675]
[1780213213090,29.55,73760.79,0.0,0.32877,0.00022,19.81215]
[1780213218148,29.55,73764.3,0.0,0.32956,0.00022,19.8322]
[1780213223149,29.55,73761.77,0.0,0.329,0.00022,19.81796]
[1780213228181,29.55,73761.49,0.0,0.32894,0.00022,19.81655]
[1780213233198,29.56,73763.03,0.0,0.32926,0.00022,19.82135]
[1780213238236,29.56,73763.04,0.0,0.32928,0.00022,19.82165]
[1780213239914,29.56,73762.85,0.0,0.32924,0.00022,19.82062]
[1780213244916,29.56,73762.84,0.0,0.32925,0.00022,19.8209]
[1780213249987,29.56,73763.88,0.0,0.32949,0.00022,19.82714]
[1780213252224,29.56,73764.19,0.0,0.32957,0.00022,19.82909]
[1780213253072,29.56,73764.19,0.0,0.32957,0.00022,19.82915]
[1780213255394,29.57,73763.58,0.0,0.32944,0.00022,19.82583]
[1780213256094,29.57,73763.58,0.0,0.32945,0.00022,19.8259]
[1780213260160,29.57,73770.5,0.0,0.33101,0.00022,19.86529]
[1780213264918,29.57,73771.14,0.0,0.33116,0.00022,19.86907]
[1780213264936,29.57,73771.14,0.0,0.33116,0.00022,19.86907]
[1780213268057,29.57,73770.64,0.0,0.33105,0.00022,19.86639]
[1780213268306,29.57,73772.33,0.0,0.33143,0.00022,19.87594]
[1780213268320,29.57,73772.33,0.0,0.33143,0.00022,19.87594]
[1780213269127,29.57,73775.14,0.0,0.33206,0.00022,19.89174]
[1780213270769,29.57,73776.03,0.0,0.33226,0.00022,19.89676]
[1780213270785,29.57,73776.03,0.0,0.33226,0.00022,19.89676]
[1780213271099,29.57,73776.03,0.0,0.33227,0.00022,19.89682]
[1780213272072,29.57,73776.03,0.0,0.33227,0.00022,19.89682]
[1780213272086,29.57,73776.03,0.0,0.33227,0.00022,19.89682]
[1780213272106,29.57,73776.22,0.0,0.33231,0.00022,19.89793]
[1780213277140,29.57,73776.86,0.0,0.33246,0.00022,19.90166]
[1780213278560,29.57,73777.97,0.0,0.33271,0.00022,19.90793]
[1780213279155,29.57,73779.8,0.0,0.33313,0.00022,19.91823]
[1780213284157,29.58,73781.17,0.0,0.33345,0.00022,19.92629]
[1780213289199,29.58,73786.32,0.0,0.33462,0.00022,19.9552]
[1780213294298,29.58,73788.14,0.0,0.33502,0.00022,19.96142]
[1780213299413,29.58,73787.93,0.0,0.33498,0.00022,19.96049]
[1780213304439,29.59,73790.09,0.0,0.33547,0.00022,19.97266]
[1780213309440,29.59,73789.5,0.0,0.33536,0.00022,19.96974]
[1780213309890,29.59,73789.5,0.0,0.33536,0.00022,19.96974]
[1780213310210,29.59,73789.52,0.0,0.33536,0.00022,19.96992]
[1780213315303,29.59,73785.88,0.0,0.33453,0.00022,19.94957]
[1780213320396,29.58,73785.4,0.0,0.33441,0.00022,19.94664]
[1780213325493,29.58,73780.59,0.0,0.33333,0.00022,19.91972]
[1780213330546,29.58,73780.21,0.0,0.33323,0.00022,19.91743]
[1780213335589,29.58,73779.89,0.0,0.33315,0.00022,19.91547]
[1780213340597,29.58,73781.96,0.0,0.33361,0.00022,19.92679]
[1780213341019,29.58,73781.96,0.0,0.33361,0.00022,19.92679]
[1780213341077,29.58,73781.96,0.0,0.33361,0.00022,19.92679]
[1780213341187,29.58,73781.96,0.0,0.33361,0.00022,19.92679]
[1780213341145,29.58,73784.3,0.0,0.33413,0.00022,19.93973]
[1780213341802,29.58,73784.18,0.0,0.3341,0.00022,19.939]
[1780213344013,29.58,73784.18,0.0,0.3341,0.00022,19.93894]
[1780213344023,29.58,73782.25,0.0,0.33367,0.00022,19.92818]
[1780213349274,29.58,73781.18,0.0,0.33341,0.00022,19.92198]
[1780213354356,29.57,73779.52,0.0,0.333,0.00022,19.9084]
[1780213359388,29.57,73778.65,0.0,0.3328,0.00022,19.90339]
[1780213365757,29.57,73779.04,0.0,0.33288,0.00022,19.90526]
[1780213372027,29.57,73778.75,0.0,0.3328,0.00022,19.9034]
[1780213377076,29.57,73779.07,0.0,0.33286,0.00022,19.90498]
[1780213381450,29.57,73779.15,0.0,0.33288,0.00022,19.90525]
[1780213381465,29.57,73779.15,0.0,0.33288,0.00022,19.90525]
[1780213381501,29.57,73779.15,0.0,0.33288,0.00022,19.90525]
[1780213381725,29.57,73779.15,0.0,0.33288,0.00022,19.90525]
[1780213381973,29.57,73771.76,0.0,0.33122,0.00022,19.86383]
[1780213386215,29.57,73765.28,0.0,0.32977,0.00022,19.82724]
[1780213388193,29.57,73756.67,0.0,0.32784,0.00022,19.77827]
[1780213388314,29.57,73756.67,0.0,0.32784,0.00022,19.77827]
[1780213389103,29.57,73756.38,0.0,0.32778,0.00022,19.77662]
[1780213394498,29.57,73751.02,0.0,0.3266,0.00022,19.74615]
[1780213400011,29.57,73750.41,0.0,0.32647,0.00022,19.74289]
[1780213408094,29.57,73750.91,0.0,0.32659,0.00022,19.74604]
[1780213414094,29.58,73752.75,0.0,0.32701,0.00022,19.75332]
[1780213419129,29.58,73750.51,0.0,0.32652,0.00022,19.74081]
[1780213424167,29.58,73749.8,0.0,0.32638,0.00022,19.73709]
[1780213431216,29.59,73748.18,0.0,0.32604,0.00022,19.72829]
[1780213436250,29.59,73747.29,0.0,0.32586,0.00022,19.72355]
[1780213441287,29.59,73747.05,0.0,0.32582,0.00022,19.72255]
[1780213446321,29.59,73742.31,0.0,0.32478,0.00022,19.69558]
[1780213446590,29.59,73742.31,0.0,0.32478,0.00022,19.69558]
[1780213447329,29.59,73742.19,0.0,0.32476,0.00022,19.69499]
[1780213451845,29.6,73743.85,0.0,0.32514,0.00022,19.70478]
[1780213451916,29.6,73746.64,0.0,0.32576,0.00022,19.72093]
[1780213456442,29.6,73746.59,0.0,0.32575,0.00022,19.72074]
[1780213456525,29.6,73746.59,0.0,0.32575,0.00022,19.72074]
[1780213462011,29.6,73747.85,0.0,0.32604,0.00022,19.7281]
[1780213467267,29.6,73746.93,0.0,0.32584,0.00022,19.72296]
[1780213472470,29.6,73745.59,0.0,0.32552,0.00022,19.71131]
[1780213478548,29.6,73744.76,0.0,0.32534,0.00022,19.70675]
[1780213480479,29.6,73745.59,0.0,0.32553,0.00022,19.71157]
[1780213481245,29.6,73745.59,0.0,0.32553,0.00022,19.71157]
[1780213481265,29.6,73745.59,0.0,0.32553,0.00022,19.71157]
[1780213481366,29.6,73747.05,0.0,0.32586,0.00022,19.72002]
[1780213484512,29.6,73746.96,0.0,0.32584,0.00022,19.71969]
[1780213484597,29.6,73747.35,0.0,0.32593,0.00022,19.72202]
[1780213491561,29.61,73746.99,0.0,0.32587,0.00022,19.72027]
[1780213497683,29.61,73746.3,0.0,0.32574,0.00022,19.71707]
[1780213502949,29.62,73743.73,0.0,0.32519,0.00022,19.7027]
[1780213508760,29.62,73741.77,0.0,0.32478,0.00022,19.692]
[1780213513795,29.62,73742.94,0.0,0.32506,0.00022,19.6993]
[1780213517824,29.63,73751.73,0.0,0.32704,0.00022,19.75036]
[1780213523088,29.63,73757.53,0.0,0.32835,0.00022,19.78397]
[1780213528131,29.63,73757.78,0.0,0.32842,0.00022,19.78575]
[1780213533936,29.64,73758.55,0.0,0.32859,0.00022,19.78658]
[1780213538902,29.64,73759.67,0.0,0.32885,0.00022,19.79325]
[1780213539292,29.64,73759.76,0.0,0.32887,0.00022,19.79384]
[1780213540986,29.64,73766.36,0.0,0.33035,0.00022,19.83132]
[1780213543380,29.64,73765.36,0.0,0.33013,0.00022,19.82573]
[1780213543422,29.64,73764.54,0.0,0.32995,0.00022,19.82115]
[1780213548455,29.64,73762.37,0.0,0.32947,0.00022,19.80915]
[1780213553496,29.65,73768.06,0.0,0.33076,0.00022,19.84149]
[1780213555351,29.65,73775.96,0.0,0.33252,0.00022,19.88577]
[1780213556348,29.65,73775.96,0.0,0.33252,0.00022,19.88577]
[1780213556382,29.65,73775.96,0.0,0.33252,0.00022,19.88577]
[1780213556392,29.65,73775.96,0.0,0.33252,0.00022,19.88577]
[1780213556419,29.65,73778.75,0.0,0.33315,0.00022,19.9013]
[1780213556789,29.65,73778.75,0.0,0.33315,0.00022,19.9013]
[1780213556846,29.65,73778.75,0.0,0.33315,0.00022,19.9013]
[1780213557167,29.65,73781.19,0.0,0.3337,0.00022,19.91486]
[1780213559881,29.65,73781.71,0.0,0.33382,0.00022,19.91795]
[1780213559962,29.65,73782.47,0.0,0.334,0.00022,19.92227]
[1780213565157,29.65,73784.17,0.0,0.3344,0.00022,19.93217]
[1780213570194,29.66,73786.0,0.0,0.33483,0.00022,19.94276]
[1780213571889,29.66,73786.85,0.0,0.33503,0.00022,19.94753]
[1780213571925,29.66,73786.85,0.0,0.33503,0.00022,19.94753]
[1780213572208,29.66,73788.75,0.0,0.33546,0.00022,19.95807]
[1780213577243,29.66,73783.88,0.0,0.33435,0.00022,19.93102]
[1780213582277,29.65,73784.15,0.0,0.33441,0.00022,19.9323]
[1780213584486,29.65,73776.96,0.0,0.33279,0.00022,19.89239]
[1780213589938,29.65,73776.8,0.0,0.33275,0.00022,19.89144]
[1780213595371,29.65,73777.7,0.0,0.33292,0.00022,19.89227]
[1780213601815,29.65,73778.08,0.0,0.33301,0.00022,19.89433]
[1780213609470,29.65,73778.17,0.0,0.33302,0.00022,19.89475]
[1780213614508,29.65,73786.98,0.0,0.335,0.00022,19.94349]
[1780213617218,29.65,73789.16,0.0,0.33549,0.00022,19.95557]
[1780213617535,29.65,73789.21,0.0,0.33551,0.00022,19.95591]
[1780213618439,29.65,73789.21,0.0,0.33551,0.00022,19.95591]
[1780213618450,29.65,73789.21,0.0,0.33551,0.00022,19.95591]
[1780213618532,29.65,73789.21,0.0,0.33551,0.00022,19.95597]
[1780213618541,29.65,73789.21,0.0,0.33551,0.00022,19.95597]
[1780213628602,29.66,73788.24,0.0,0.33532,0.00022,19.95124]
[1780213633808,29.66,73788.04,0.0,0.33528,0.00022,19.95043]
[1780213639806,29.66,73786.2,0.0,0.33488,0.00022,19.94059]
[1780213646540,29.67,73787.42,0.0,0.33517,0.00022,19.94763]
[1780213655467,29.67,73786.84,0.0,0.33503,0.00022,19.94085]
[1780213661676,29.67,73787.18,0.0,0.33513,0.00022,19.94306]
[1780213669900,29.68,73786.78,0.0,0.33505,0.00022,19.94129]
[1780213675943,29.68,73787.44,0.0,0.33521,0.00022,19.9452]
[1780213681986,29.68,73789.99,0.0,0.3358,0.00022,19.95942]
[1780213688028,29.68,73789.21,0.0,0.33563,0.00022,19.95535]
[1780213690839,29.68,73784.85,0.0,0.33466,0.00022,19.93148]
[1780213691050,29.68,73784.85,0.0,0.33466,0.00022,19.93153]
[1780213692234,29.68,73778.22,0.0,0.33317,0.00022,19.89481]
[1780213694172,29.68,73778.22,0.0,0.33317,0.00022,19.89477]
[1780213694255,29.68,73778.22,0.0,0.33317,0.00022,19.89477]
[1780213694295,29.68,73776.49,0.0,0.33278,0.00022,19.88512]
[1780213696172,29.68,73776.56,0.0,0.3328,0.00022,19.88548]
[1780213696185,29.68,73776.56,0.0,0.3328,0.00022,19.88548]
[1780213696509,29.68,73777.68,0.0,0.33304,0.00022,19.89167]
[1780213701510,29.68,73777.53,0.0,0.333,0.00022,19.8907]
[1780213706535,29.68,73777.36,0.0,0.33296,0.00022,19.88961]
[1780213706994,29.68,73777.19,0.0,0.33292,0.00022,19.88864]
[1780213707058,29.68,73777.19,0.0,0.33292,0.00022,19.88864]
[1780213712197,29.68,73777.14,0.0,0.33288,0.00022,19.88412]
[1780213717231,29.68,73776.69,0.0,0.33277,0.00022,19.88154]
[1780213724497,29.68,73776.83,0.0,0.3328,0.00022,19.88223]
[1780213730094,29.68,73776.51,0.0,0.33273,0.00022,19.88043]
[1780213735356,29.68,73776.66,0.0,0.33276,0.00022,19.88122]
[1780213740535,29.68,73776.75,0.0,0.33278,0.00022,19.88171]
[1780213745563,29.67,73781.75,0.0,0.3339,0.00022,19.90938]
[1780213751468,29.67,73784.65,0.0,0.33454,0.00022,19.92517]
[1780213756504,29.67,73785.55,0.0,0.33473,0.00022,19.92994]
[1780213761540,29.67,73770.95,0.0,0.33145,0.00022,19.8486]
[1780213763553,29.67,73765.68,0.0,0.33027,0.00022,19.81902]
[1780213765040,29.67,73766.04,0.0,0.33036,0.00022,19.82106]
[1780213765120,29.67,73766.04,0.0,0.33036,0.00022,19.82106]
[1780213770602,29.67,73766.01,0.0,0.33035,0.00022,19.821]
[1780213775636,29.67,73764.36,0.0,0.32996,0.00022,19.8076]
[1780213780672,29.67,73764.57,0.0,0.33,0.00022,19.80882]
[1780213785707,29.67,73765.37,0.0,0.33019,0.00022,19.81338]
[1780213791331,29.67,73761.33,0.0,0.32929,0.00022,19.79064]
[1780213792600,29.67,73762.04,0.0,0.32945,0.00022,19.79467]
[1780213792619,29.67,73762.7,0.0,0.32959,0.00022,19.79842]
[1780213797649,29.67,73762.22,0.0,0.32949,0.00022,19.79581]
[1780213802676,29.67,73763.13,0.0,0.3297,0.00022,19.80108]
[1780213807705,29.67,73763.62,0.0,0.32981,0.00022,19.80395]
[1780213812735,29.68,73763.62,0.0,0.32982,0.00022,19.80406]
[1780213817755,29.68,73764.92,0.0,0.33011,0.00022,19.81152]
[1780213822814,29.68,73765.05,0.0,0.33015,0.00022,19.81241]
[1780213827728,29.68,73774.81,0.0,0.33234,0.00022,19.86724]
[1780213832742,29.68,73778.91,0.0,0.33322,0.00022,19.88589]
[1780213837767,29.68,73777.59,0.0,0.33292,0.00022,19.87849]
[1780213842783,29.68,73778.08,0.0,0.33303,0.00022,19.88117]
[1780213847817,29.68,73780.77,0.0,0.33363,0.00022,19.896]
[1780213852838,29.68,73781.8,0.0,0.33386,0.00022,19.9016]
[1780213857878,29.68,73780.04,0.0,0.33346,0.00022,19.89178]
[1780213862901,29.68,73775.59,0.0,0.33246,0.00022,19.86708]
[1780213867925,29.68,73770.85,0.0,0.33141,0.00022,19.84066]
[1780213872941,29.68,73770.78,0.0,0.33139,0.00022,19.84035]
[1780213877989,29.68,73770.79,0.0,0.3314,0.00022,19.84046]
[1780213883008,29.68,73770.01,0.0,0.33123,0.00022,19.83615]
[1780213888035,29.68,73768.42,0.0,0.33087,0.00022,19.82729]
[1780213889818,29.68,73762.18,0.0,0.32948,0.00022,19.79217]
[1780213894844,29.68,73760.89,0.0,0.32917,0.00022,19.78092]
[1780213899874,29.68,73758.34,0.0,0.32862,0.00022,19.76672]
[1780213904937,29.68,73756.85,0.0,0.32829,0.00022,19.75845]
[1780213907783,29.68,73756.19,0.0,0.32815,0.00022,19.75479]
[1780213907844,29.68,73756.31,0.0,0.32818,0.00022,19.75552]
[1780213912844,29.69,73757.32,0.0,0.32842,0.00022,19.76165]
[1780213917913,29.69,73757.11,0.0,0.32839,0.00022,19.76102]
[1780213922924,29.69,73756.86,0.0,0.32836,0.00022,19.76009]
[1780213927936,29.7,73756.99,0.0,0.32841,0.00022,19.76133]
[1780213932954,29.7,73757.15,0.0,0.32846,0.00022,19.76274]
[1780213937991,29.71,73757.15,0.0,0.32848,0.00022,19.76324]
[1780213941436,29.71,73757.15,0.0,0.3285,0.00022,19.76354]
[1780213941804,29.71,73757.15,0.0,0.3285,0.00022,19.76363]
[1780213943498,29.71,73757.23,0.0,0.32852,0.00022,19.76419]
[1780213943518,29.71,73757.23,0.0,0.32852,0.00022,19.76419]
[1780213943579,29.71,73757.23,0.0,0.32852,0.00022,19.76419]
[1780213943589,29.71,73757.23,0.0,0.32853,0.00022,19.76429]
[1780213948844,29.71,73757.94,0.0,0.3287,0.00022,19.76877]
[1780213954886,29.72,73758.26,0.0,0.32877,0.00022,19.76699]
[1780213960014,29.72,73758.21,0.0,0.32877,0.00022,19.76708]
[1780213966194,29.72,73760.31,0.0,0.32927,0.00022,19.77971]
[1780213972010,29.73,73759.83,0.0,0.32918,0.00022,19.77743]
[1780213977040,29.73,73758.03,0.0,0.3288,0.00022,19.7677]
[1780213982075,29.73,73760.86,0.0,0.32945,0.00022,19.78416]
[1780213990135,29.74,73760.2,0.0,0.32933,0.00022,19.78118]
[1780213996253,29.74,73759.06,0.0,0.3291,0.00022,19.77512]
[1780214002217,29.75,73758.14,0.0,0.32893,0.00022,19.77077]
[1780214007765,29.75,73759.43,0.0,0.32923,0.00022,19.77843]
[1780214013877,29.76,73759.45,0.0,0.32923,0.00022,19.77497]
[1780214019336,29.76,73759.36,0.0,0.32923,0.00022,19.77515]
[1780214023880,29.76,73759.6,0.0,0.3293,0.00022,19.7768]
[1780214023918,29.76,73759.6,0.0,0.3293,0.00022,19.7768]
[1780214023948,29.76,73759.86,0.0,0.32936,0.00022,19.77836]
[1780214028994,29.77,73760.3,0.0,0.32947,0.00022,19.78118]
[1780214030092,29.77,73758.72,0.0,0.32913,0.00022,19.77233]
[1780214030179,29.77,73758.72,0.0,0.32913,0.00022,19.77233]
[1780214030412,29.77,73758.72,0.0,0.32913,0.00022,19.77239]
[1780214032036,29.77,73759.15,0.0,0.32923,0.00022,19.77488]
[1780214032910,29.77,73758.9,0.0,0.32917,0.00022,19.77354]
[1780214037962,29.77,73755.93,0.0,0.32852,0.00022,19.75703]
[1780214043017,29.77,73758.89,0.0,0.3292,0.00022,19.77415]
[1780214043927,29.77,73765.68,0.0,0.33071,0.00022,19.81236]
[1780214048966,29.77,73766.66,0.0,0.33093,0.00022,19.81787]
[1780214049485,29.77,73766.58,0.0,0.33091,0.00022,19.81743]
[1780214049497,29.77,73766.58,0.0,0.33091,0.00022,19.81743]
[1780214049970,29.77,73766.74,0.0,0.33095,0.00022,19.81832]
[1780214050522,29.77,73766.74,0.0,0.33095,0.00022,19.81832]
[1780214050547,29.77,73766.74,0.0,0.33095,0.00022,19.81832]
[1780214055588,29.77,73766.5,0.0,0.33089,0.00022,19.81696]
[1780214060623,29.77,73764.59,0.0,0.33047,0.00022,19.80624]
[1780214061139,29.77,73764.59,0.0,0.33047,0.00022,19.80624]
[1780214061956,29.77,73764.71,0.0,0.33049,0.00022,19.80691]
[1780214062461,29.77,73764.71,0.0,0.33049,0.00022,19.80691]
[1780214062651,29.77,73764.71,0.0,0.33049,0.00022,19.80691]
[1780214062914,29.77,73764.71,0.0,0.33049,0.00022,19.80691]
[1780214062941,29.77,73764.71,0.0,0.33049,0.00022,19.80691]
[1780214062966,29.77,73764.71,0.0,0.33049,0.00022,19.80691]
[1780214063002,29.77,73769.75,0.0,0.33162,0.00022,19.83508]
[1780214063045,29.77,73769.75,0.0,0.33162,0.00022,19.83508]
[1780214063087,29.77,73769.75,0.0,0.33162,0.00022,19.83508]
[1780214063245,29.77,73769.75,0.0,0.33162,0.00022,19.83508]
[1780214063277,29.77,73769.75,0.0,0.33162,0.00022,19.83508]
[1780214063449,29.77,73769.75,0.0,0.33162,0.00022,19.83508]
[1780214063484,29.77,73769.75,0.0,0.33162,0.00022,19.83508]
[1780214063657,29.77,73769.75,0.0,0.33162,0.00022,19.83508]
[1780214063696,29.77,73769.75,0.0,0.33162,0.00022,19.83508]
[1780214063858,29.77,73769.75,0.0,0.33162,0.00022,19.83508]
[1780214063879,29.77,73769.75,0.0,0.33162,0.00022,19.83508]
[1780214063958,29.77,73774.76,0.0,0.33274,0.00022,19.86305]
[1780214064093,29.77,73774.76,0.0,0.33274,0.00022,19.86305]
[1780214064112,29.77,73774.76,0.0,0.33274,0.00022,19.86305]
[1780214064122,29.77,73774.76,0.0,0.33274,0.00022,19.86305]
[1780214064623,29.77,73774.76,0.0,0.33274,0.00022,19.86305]
[1780214064649,29.77,73774.76,0.0,0.33274,0.00022,19.86305]
[1780214064711,29.77,73771.31,0.0,0.33197,0.00022,19.84386]
[1780214067625,29.77,73771.5,0.0,0.33201,0.00022,19.8449]
[1780214067986,29.77,73771.82,0.0,0.33208,0.00022,19.84667]
[1780214068300,29.77,73771.82,0.0,0.33208,0.00022,19.84667]
[1780214068311,29.77,73771.82,0.0,0.33208,0.00022,19.84667]
[1780214068678,29.77,73771.82,0.0,0.33208,0.00022,19.84666]
[1780214069096,29.77,73771.82,0.0,0.33208,0.00022,19.84666]
[1780214070005,29.77,73774.03,0.0,0.33257,0.00022,19.85895]
[1780214075845,29.77,73775.36,0.0,0.33284,0.00022,19.86222]
[1780214079980,29.77,73782.95,0.0,0.33454,0.00022,19.90411]
[1780214081832,29.77,73782.95,0.0,0.33454,0.00022,19.90421]
[1780214082000,29.78,73792.16,0.0,0.33661,0.00022,19.95468]
[1780214087047,29.78,73791.09,0.0,0.33639,0.00022,19.94921]
[1780214092849,29.78,73791.68,0.0,0.33654,0.00022,19.95285]
[1780214098891,29.79,73790.42,0.0,0.33627,0.00022,19.94644]
[1780214104236,29.79,73790.71,0.0,0.33635,0.00022,19.94825]
[1780214110977,29.79,73790.36,0.0,0.3363,0.00022,19.94703]
[1780214116012,29.8,73790.71,0.0,0.3364,0.00022,19.94932]
[1780214121050,29.8,73790.96,0.0,0.33647,0.00022,19.95105]
[1780214123909,29.8,73789.61,0.0,0.33617,0.00022,19.94386]
[1780214124072,29.8,73784.8,0.0,0.33509,0.00022,19.91753]
[1780214126283,29.8,73780.9,0.0,0.33422,0.00022,19.89606]
[1780214126299,29.8,73780.9,0.0,0.33422,0.00022,19.89606]
[1780214126781,29.8,73780.75,0.0,0.33419,0.00022,19.89522]
[1780214131807,29.8,73780.68,0.0,0.33417,0.00022,19.89474]
[1780214137395,29.8,73780.29,0.0,0.33404,0.00022,19.88832]
[1780214142462,29.8,73779.42,0.0,0.33384,0.00022,19.88341]
[1780214145977,29.79,73772.48,0.0,0.33229,0.00022,19.84488]
[1780214154283,29.79,73775.82,0.0,0.33302,0.00022,19.86305]
[1780214159315,29.79,73773.82,0.0,0.33256,0.00022,19.85168]
[1780214166365,29.79,73774.54,0.0,0.33271,0.00022,19.85531]
[1780214167882,29.79,73774.54,0.0,0.33271,0.00022,19.85531]
[1780214168041,29.79,73775.26,0.0,0.33286,0.00022,19.85924]
[1780214173069,29.79,73778.9,0.0,0.33367,0.00022,19.87915]
[1780214178090,29.78,73778.9,0.0,0.33365,0.00022,19.87883]
[1780214183135,29.78,73782.17,0.0,0.33437,0.00022,19.89655]
[1780214188180,29.78,73782.55,0.0,0.33444,0.00022,19.89831]
[1780214193089,29.78,73788.96,0.0,0.33584,0.00022,19.92913]
[1780214198111,29.78,73790.77,0.0,0.33624,0.00022,19.93886]
[1780214203134,29.78,73790.63,0.0,0.33622,0.00022,19.93833]
[1780214208178,29.78,73790.9,0.0,0.3363,0.00022,19.94021]
[1780214213200,29.78,73792.44,0.0,0.33664,0.00022,19.94847]
[1780214218226,29.78,73795.1,0.0,0.33723,0.00022,19.96271]
[1780214221841,29.78,73792.34,0.0,0.3366,0.00022,19.9476]
[1780214221929,29.78,73792.34,0.0,0.3366,0.00022,19.9476]
[1780214225553,29.78,73793.69,0.0,0.3369,0.00022,19.95477]
[1780214226084,29.78,73793.87,0.0,0.33694,0.00022,19.9557]
[1780214231163,29.77,73793.04,0.0,0.33674,0.00022,19.95101]
[1780214236191,29.77,73792.51,0.0,0.33661,0.00022,19.94786]
[1780214241270,29.77,73790.95,0.0,0.33625,0.00022,19.93912]
[1780214243209,29.77,73783.48,0.0,0.33457,0.00022,19.89814]
[1780214247636,29.77,73780.74,0.0,0.33396,0.00022,19.88298]
[1780214247640,29.77,73780.74,0.0,0.33396,0.00022,19.88298]
[1780214248169,29.77,73778.36,0.0,0.33342,0.00022,19.86983]
[1780214250813,29.77,73776.06,0.0,0.3329,0.00022,19.85694]
[1780214250825,29.77,73776.06,0.0,0.3329,0.00022,19.85694]
[1780214250956,29.77,73775.37,0.0,0.33275,0.00022,19.85306]
[1780214255992,29.76,73774.36,0.0,0.33248,0.00022,19.84304]
[1780214261029,29.76,73770.81,0.0,0.33168,0.00022,19.82302]
[1780214267071,29.76,73769.47,0.0,0.33136,0.00022,19.81522]
[1780214272107,29.76,73767.87,0.0,0.331,0.00022,19.80601]
[1780214277173,29.76,73767.3,0.0,0.33086,0.00022,19.80266]
[1780214283096,29.75,73765.95,0.0,0.33055,0.00022,19.79478]
[1780214288219,29.75,73766.2,0.0,0.33059,0.00022,19.79585]
[1780214293254,29.75,73765.89,0.0,0.33051,0.00022,19.79387]
[1780214298519,29.75,73766.04,0.0,0.33053,0.00022,19.79441]
[1780214305337,29.75,73765.5,0.0,0.3304,0.00022,19.79108]
[1780214310561,29.74,73767.71,0.0,0.33088,0.00022,19.80321]
[1780214316414,29.74,73767.6,0.0,0.33081,0.00022,19.79805]
[1780214321449,29.74,73767.56,0.0,0.33079,0.00022,19.79752]
[1780214326485,29.74,73765.48,0.0,0.33031,0.00022,19.78555]
[1780214331520,29.73,73764.7,0.0,0.33013,0.00022,19.78092]
[1780214336555,29.73,73765.2,0.0,0.33023,0.00022,19.78348]
[1780214341589,29.73,73765.82,0.0,0.33036,0.00022,19.7867]
[1780214343786,29.73,73766.65,0.0,0.33054,0.00022,19.7913]
[1780214343832,29.73,73766.65,0.0,0.33054,0.00022,19.7913]
[1780214343870,29.73,73767.02,0.0,0.33062,0.00022,19.79332]
[1780214348870,29.73,73768.55,0.0,0.33095,0.00022,19.80163]
[1780214358938,29.72,73768.34,0.0,0.33088,0.00022,19.79995]
[1780214364751,29.72,73766.85,0.0,0.33054,0.00022,19.79138]
[1780214369785,29.72,73766.49,0.0,0.33045,0.00022,19.78921]
[1780214375827,29.72,73762.08,0.0,0.32944,0.00022,19.76018]
[1780214380863,29.72,73762.18,0.0,0.32946,0.00022,19.76071]
[1780214381939,29.72,73762.18,0.0,0.32946,0.00022,19.76071]
[1780214382011,29.72,73762.37,0.0,0.3295,0.00022,19.76178]
[1780214383933,29.72,73762.36,0.0,0.3295,0.00022,19.76172]
[1780214383986,29.72,73762.2,0.0,0.32946,0.00022,19.76081]
[1780214389148,29.72,73762.2,0.0,0.32946,0.00022,19.76081]
[1780214392127,29.72,73762.2,0.0,0.32946,0.00022,19.76081]
[1780214392185,29.72,73762.2,0.0,0.32946,0.00022,19.76081]
[1780214392224,29.72,73762.18,0.0,0.32946,0.00022,19.76069]
[1780214399015,29.72,73760.96,0.0,0.32918,0.00022,19.75375]
[1780214399122,29.72,73760.32,0.0,0.32903,0.00022,19.75]
[1780214401525,29.72,73760.32,0.0,0.32904,0.00022,19.75004]
[1780214402989,29.72,73764.77,0.0,0.33003,0.00022,19.77515]
[1780214400144,29.72,73764.77,0.0,0.33003,0.00022,19.77515]
[1780214407540,29.72,73764.77,0.0,0.33003,0.00022,19.77515]
[1780214411081,29.72,73773.99,0.0,0.33209,0.00022,19.82678]
[1780214411880,29.72,73773.99,0.0,0.33209,0.00022,19.82678]
[1780214412757,29.72,73773.99,0.0,0.33209,0.00022,19.82678]
[1780214412822,29.72,73767.1,0.0,0.33055,0.00022,19.78824]
[1780214418196,29.72,73767.01,0.0,0.33053,0.00022,19.78774]
[1780214423221,29.72,73763.98,0.0,0.32985,0.00022,19.7707]
[1780214426921,29.72,73765.3,0.0,0.33015,0.00022,19.77813]
[1780214426923,29.72,73765.3,0.0,0.33015,0.00022,19.77813]
[1780214427244,29.72,73765.18,0.0,0.33012,0.00022,19.77745]
[1780214427609,29.72,73765.18,0.0,0.33012,0.00022,19.77745]
[1780214427921,29.72,73765.18,0.0,0.33012,0.00022,19.77745]
[1780214428250,29.72,73763.51,0.0,0.32975,0.00022,19.76805]
[1780214433285,29.72,73765.37,0.0,0.33013,0.00022,19.77439]
[1780214438320,29.72,73768.4,0.0,0.33081,0.00022,19.79141]
[1780214443356,29.72,73772.08,0.0,0.33163,0.00022,19.812]
[1780214448391,29.71,73775.13,0.0,0.33229,0.00022,19.82837]
[1780214454434,29.71,73776.48,0.0,0.33256,0.00022,19.83511]
[1780214459674,29.7,73774.96,0.0,0.33219,0.00022,19.82604]
[1780214463915,29.7,73774.89,0.0,0.33216,0.00022,19.82531]
[1780214464132,29.7,73775.25,0.0,0.33224,0.00022,19.82721]
[1780214470009,29.7,73778.69,0.0,0.33301,0.00022,19.84649]
[1780214473569,29.7,73786.41,0.0,0.33475,0.00022,19.88922]
[1780214474576,29.7,73792.55,0.0,0.33613,0.00022,19.92288]
[1780214480097,29.7,73793.89,0.0,0.33642,0.00022,19.93005]
[1780214480197,29.7,73797.15,0.0,0.33715,0.00023,19.94773]
[1780214485658,29.7,73797.01,0.0,0.33712,0.00023,19.94694]
[1780214490692,29.7,73798.93,0.0,0.33755,0.00023,19.95731]
[1780214492090,29.7,73798.93,0.0,0.33755,0.00023,19.95731]
[1780214492268,29.7,73798.93,0.0,0.33755,0.00023,19.95731]
[1780214492294,29.7,73798.94,0.0,0.33752,0.00023,19.95322]
[1780214494740,29.7,73798.94,0.0,0.33752,0.00023,19.95322]
[1780214494824,29.7,73799.04,0.0,0.33754,0.00023,19.95373]
[1780214499954,29.7,73802.92,0.0,0.33841,0.00023,19.97465]
[1780214505798,29.7,73805.28,0.0,0.33894,0.00023,19.98718]
[1780214520095,29.69,73808.45,0.0,0.33963,0.00023,20.00377]
[1780214525173,29.69,73808.79,0.0,0.3397,0.00023,20.00537]
[1780214530972,29.69,73810.37,0.0,0.34004,0.00023,20.01345]
[1780214536013,29.69,73811.64,0.0,0.34032,0.00023,20.02006]
[1780214541044,29.68,73812.48,0.0,0.3405,0.00023,20.02433]
[1780214544581,29.68,73812.77,0.0,0.34054,0.00023,20.02544]
[1780214544638,29.68,73812.77,0.0,0.34054,0.00023,20.02544]
[1780214545071,29.68,73812.97,0.0,0.34058,0.00023,20.02636]
[1780214545563,29.68,73812.97,0.0,0.34058,0.00023,20.02636]
[1780214546080,29.68,73817.1,0.0,0.34151,0.00023,20.04834]
[1780214549975,29.68,73819.24,0.0,0.34199,0.00023,20.05952]
[1780214550305,29.68,73819.06,0.0,0.34195,0.00023,20.05853]
[1780214554621,29.67,73819.81,0.0,0.34206,0.00023,20.05779]
[1780214554901,29.67,73817.88,0.0,0.34162,0.00023,20.04737]
[1780214560265,29.66,73819.37,0.0,0.34193,0.00023,20.05464]
[1780214562584,29.66,73819.71,0.0,0.34198,0.00023,20.05596]
[1780214563337,29.66,73819.71,0.0,0.34198,0.00023,20.05596]
[1780214563387,29.66,73820.53,0.0,0.34215,0.00023,20.05998]
[1780214565213,29.66,73808.03,0.0,0.33931,0.00023,19.99296]
[1780214567225,29.65,73803.0,0.0,0.33817,0.00023,19.96552]
[1780214568116,29.65,73803.0,0.0,0.33817,0.00023,19.96552]
[1780214568157,29.65,73803.0,0.0,0.33817,0.00023,19.96552]
[1780214568233,29.65,73802.86,0.0,0.33813,0.00023,19.96463]
[1780214573268,29.65,73802.3,0.0,0.33797,0.00023,19.96094]
[1780214578303,29.64,73805.2,0.0,0.33859,0.00023,19.97573]
[1780214582331,29.63,73811.94,0.0,0.34008,0.00023,20.01133]
[1780214587365,29.63,73813.46,0.0,0.34038,0.00023,20.01846]
[1780214592400,29.62,73812.89,0.0,0.3402,0.00023,20.01438]
[1780214597436,29.61,73813.29,0.0,0.34025,0.00023,20.01552]
[1780214603477,29.6,73812.44,0.0,0.34001,0.00023,20.00978]
[1780214607786,29.59,73811.56,0.0,0.33978,0.00023,20.00436]
[1780214608514,29.59,73811.6,0.0,0.33978,0.00023,20.0044]
[1780214613549,29.58,73810.84,0.0,0.33954,0.00023,19.99534]
[1780214620227,29.58,73810.5,0.0,0.33944,0.00023,19.99301]
[1780214620600,29.58,73810.36,0.0,0.33938,0.00023,19.99167]
[1780214624267,29.57,73809.65,0.0,0.3392,0.00023,19.98746]
[1780214624363,29.57,73809.52,0.0,0.33917,0.00023,19.98663]
[1780214629661,29.57,73808.74,0.0,0.33897,0.00023,19.9818]
[1780214632237,29.57,73808.68,0.0,0.33895,0.00023,19.98136]
[1780214632943,29.56,73808.33,0.0,0.33886,0.00023,19.97922]
[1780214633405,29.56,73809.62,0.0,0.33915,0.00023,19.98611]
[1780214636045,29.56,73814.03,0.0,0.34014,0.00023,20.00979]
[1780214636146,29.56,73817.9,0.0,0.34102,0.00023,20.03045]
[1780214638276,29.56,73817.87,0.0,0.341,0.00023,20.03005]
[1780214638377,29.56,73817.87,0.0,0.341,0.00023,20.03003]
[1780214640698,29.56,73817.5,0.0,0.34091,0.00023,20.02804]
[1780214640706,29.56,73817.5,0.0,0.34091,0.00023,20.02804]
[1780214640717,29.56,73817.5,0.0,0.34091,0.00023,20.02804]
[1780214640775,29.56,73822.22,0.0,0.34199,0.00023,20.05326]
[1780214642752,29.56,73826.55,0.0,0.34297,0.00023,20.07627]
[1780214642842,29.56,73828.74,0.0,0.34347,0.00023,20.08784]
[1780214649220,29.56,73833.92,0.0,0.34464,0.00023,20.11491]
[1780214649321,29.56,73834.47,0.0,0.34476,0.00023,20.11774]
[1780214652977,29.56,73834.3,0.0,0.34472,0.00023,20.11675]
[1780214653077,29.56,73836.45,0.0,0.34521,0.00023,20.12802]
[1780214655411,29.56,73843.27,0.0,0.34677,0.00023,20.16356]
[1780214661080,29.56,73840.78,0.0,0.3462,0.00023,20.15063]
[1780214663258,29.56,73840.78,0.0,0.3462,0.00023,20.15064]
[1780214663278,29.56,73840.78,0.0,0.3462,0.00023,20.15064]
[1780214663292,29.56,73840.78,0.0,0.3462,0.00023,20.15064]
[1780214663317,29.56,73847.83,0.0,0.34781,0.00023,20.18722]
[1780214665279,29.56,73847.83,0.0,0.34781,0.00023,20.18723]
[1780214665381,29.56,73853.14,0.0,0.34903,0.00023,20.21452]
[1780214671150,29.55,73852.06,0.0,0.34874,0.00023,20.20473]
[1780214676991,29.55,73850.29,0.0,0.34833,0.00023,20.19547]
[1780214682029,29.55,73849.71,0.0,0.34819,0.00023,20.19237]
[1780214687064,29.55,73845.91,0.0,0.34732,0.00023,20.17268]
[1780214692101,29.55,73846.01,0.0,0.34734,0.00023,20.1732]
[1780214697546,29.55,73846.47,0.0,0.34745,0.00023,20.17557]
[1780214703176,29.55,73845.15,0.0,0.34715,0.00023,20.16873]
[1780214707208,29.55,73855.36,0.0,0.34948,0.00023,20.22132]
[1780214712240,29.55,73860.17,0.0,0.35058,0.00023,20.24565]
[1780214717274,29.55,73861.69,0.0,0.35091,0.00023,20.25312]
[1780214722313,29.54,73864.71,0.0,0.35159,0.00023,20.26814]
[1780214727348,29.54,73869.01,0.0,0.35256,0.00023,20.28936]
[1780214732383,29.53,73872.5,0.0,0.35331,0.00023,20.30226]
[1780214737419,29.53,73875.25,0.0,0.35391,0.00023,20.31534]
[1780214742460,29.52,73877.66,0.0,0.35444,0.00023,20.32689]
[1780214747490,29.51,73879.0,0.0,0.35472,0.00023,20.33279]
[1780214752524,29.51,73877.93,0.0,0.35444,0.00023,20.32681]
[1780214757563,29.5,73873.89,0.0,0.35348,0.00023,20.30611]
[1780214763602,29.49,73871.8,0.0,0.35295,0.00023,20.2947]
[1780214767320,29.49,73871.55,0.0,0.35288,0.00023,20.29306]
[1780214767329,29.49,73871.55,0.0,0.35288,0.00023,20.29306]
[1780214767630,29.49,73870.38,0.0,0.3526,0.00023,20.28705]
[1780214770651,29.49,73864.19,0.0,0.35116,0.00023,20.2554]
[1780214771198,29.49,73864.19,0.0,0.35116,0.00023,20.2554]
[1780214771657,29.49,73863.24,0.0,0.35094,0.00023,20.25047]
[1780214773204,29.48,73862.23,0.0,0.3507,0.00023,20.24523]
[1780214773671,29.48,73860.58,0.0,0.35032,0.00023,20.23674]
[1780214778708,29.48,73859.77,0.0,0.35011,0.00023,20.23227]
[1780214783742,29.48,73859.23,0.0,0.34997,0.00023,20.22919]
[1780214788777,29.47,73858.52,0.0,0.3498,0.00023,20.22526]
[1780214795826,29.47,73858.96,0.0,0.34985,0.00023,20.223]
[1780214800862,29.47,73859.74,0.0,0.35002,0.00023,20.22668]
[1780214805896,29.46,73860.05,0.0,0.35007,0.00023,20.22794]
[1780214810931,29.46,73859.62,0.0,0.34996,0.00023,20.22542]
[1780214814997,29.46,73851.01,0.0,0.34796,0.00023,20.18085]
[1780214821002,29.46,73849.01,0.0,0.3475,0.00023,20.17028]
[1780214824802,29.46,73841.61,0.0,0.34579,0.00023,20.13148]
[1780214827045,29.46,73831.77,0.0,0.34353,0.00023,20.07955]
[1780214832287,29.46,73834.0,0.0,0.34404,0.00023,20.09137]
[1780214839129,29.46,73834.36,0.0,0.34413,0.00023,20.09331]
[1780214845171,29.46,73834.86,0.0,0.34424,0.00023,20.096]
[1780214846347,29.46,73834.86,0.0,0.34424,0.00023,20.096]
[1780214846449,29.46,73834.71,0.0,0.34421,0.00023,20.09522]
[1780214851809,29.46,73834.77,0.0,0.34423,0.00023,20.09564]
[1780214852426,29.46,73828.98,0.0,0.34288,0.00023,20.06087]
[1780214858032,29.46,73823.51,0.0,0.34164,0.00023,20.03193]
[1780214866319,29.46,73821.05,0.0,0.3411,0.00023,20.01934]
[1780214872566,29.47,73820.5,0.0,0.341,0.00023,20.01679]
[1780214878402,29.47,73819.46,0.0,0.34078,0.00023,20.01159]
[1780214883622,29.47,73821.5,0.0,0.34126,0.00023,20.02288]
[1780214886801,29.48,73820.98,0.0,0.34114,0.00023,20.02023]
[1780214886804,29.48,73820.98,0.0,0.34114,0.00023,20.02023]
[1780214886860,29.48,73821.22,0.0,0.3412,0.00023,20.02165]
[1780214889801,29.48,73821.22,0.0,0.3412,0.00023,20.02165]
[1780214889820,29.48,73821.22,0.0,0.3412,0.00023,20.02165]
[1780214889898,29.48,73820.89,0.0,0.34113,0.00023,20.01994]
[1780214891378,29.48,73820.89,0.0,0.34113,0.00023,20.01994]
[1780214891389,29.48,73820.89,0.0,0.34113,0.00023,20.01994]
[1780214891518,29.48,73820.89,0.0,0.34113,0.00023,20.01994]
[1780214891581,29.48,73820.89,0.0,0.34113,0.00023,20.01997]
[1780214892910,29.48,73820.51,0.0,0.34105,0.00023,20.01797]
[1780214893659,29.48,73820.51,0.0,0.34105,0.00023,20.01799]
[1780214897019,29.48,73820.92,0.0,0.34115,0.00023,20.02023]
[1780214897536,29.48,73820.92,0.0,0.34114,0.00023,20.02014]
[1780214902777,29.48,73822.51,0.0,0.34151,0.00023,20.02874]
[1780214906408,29.48,73821.37,0.0,0.34123,0.00023,20.02233]
[1780214907253,29.48,73821.37,0.0,0.34123,0.00023,20.02233]
[1780214907605,29.47,73817.0,0.0,0.34023,0.00023,19.99873]
[1780214909621,29.47,73802.47,0.0,0.33692,0.00023,19.91952]
[1780214910277,29.47,73802.47,0.0,0.33692,0.00023,19.91952]
[1780214910631,29.47,73795.67,0.0,0.33537,0.00023,19.88187]
[1780214915661,29.47,73796.95,0.0,0.33561,0.00023,19.88434]
[1780214921703,29.46,73794.84,0.0,0.3351,0.00023,19.87197]
[1780214922138,29.46,73794.84,0.0,0.3351,0.00023,19.87197]
[1780214927147,29.46,73794.87,0.0,0.33509,0.00023,19.8718]
[1780214933351,29.45,73801.95,0.0,0.33663,0.00023,19.90932]
[1780214937128,29.42,73808.43,0.0,0.33796,0.00023,19.94148]
[1780214942478,29.4,73807.23,0.0,0.33756,0.00023,19.93207]
[1780214942569,29.4,73807.23,0.0,0.33756,0.00023,19.93207]
[1780214942701,29.39,73806.55,0.0,0.33736,0.00023,19.92737]
[1780214945437,29.38,73805.69,0.0,0.33709,0.00023,19.9208]
[1780214945448,29.38,73805.69,0.0,0.33709,0.00023,19.9208]
[1780214945872,29.37,73805.98,0.0,0.33712,0.00023,19.92152]
[1780214948859,29.36,73806.22,0.0,0.33713,0.00023,19.922]
[1780214948960,29.36,73806.14,0.0,0.33711,0.00023,19.92139]
[1780214954936,29.36,73804.95,0.0,0.33682,0.00023,19.91436]
[1780214957956,29.35,73796.89,0.0,0.33497,0.00023,19.86955]
[1780214963210,29.35,73791.61,0.0,0.33376,0.00023,19.83979]
[1780214968990,29.35,73791.14,0.0,0.33364,0.00023,19.83687]
[1780214974067,29.35,73786.42,0.0,0.33252,0.00023,19.80589]
[1780214979103,29.35,73784.52,0.0,0.33208,0.00023,19.79495]
[1780214984138,29.34,73783.9,0.0,0.33193,0.00023,19.79123]
[1780214989174,29.34,73784.36,0.0,0.33203,0.00023,19.79368]
[1780214994209,29.34,73784.83,0.0,0.33213,0.00023,19.79621]
[1780214999244,29.34,73785.26,0.0,0.33222,0.00023,19.79852]
[1780215004278,29.34,73784.74,0.0,0.3321,0.00023,19.79546]
[1780215007740,29.34,73778.08,0.0,0.33059,0.00023,19.75768]
[1780215013092,29.34,73776.49,0.0,0.33022,0.00023,19.74858]
[1780215018626,29.34,73775.58,0.0,0.33001,0.00023,19.74331]
[1780215018959,29.34,73772.44,0.0,0.3293,0.00023,19.72533]
[1780215023983,29.34,73772.25,0.0,0.32925,0.00023,19.72417]
[1780215029038,29.34,73769.89,0.0,0.32872,0.00023,19.71055]
[1780215032965,29.34,73779.11,0.0,0.33077,0.00023,19.75897]
[1780215037970,29.34,73778.86,0.0,0.33071,0.00023,19.75745]
[1780215043009,29.34,73777.77,0.0,0.33046,0.00023,19.7512]
[1780215048035,29.34,73777.53,0.0,0.33041,0.00023,19.74982]
[1780215053049,29.34,73777.53,0.0,0.33041,0.00023,19.74984]
[1780215061677,29.34,73777.24,0.0,0.33035,0.00023,19.74829]
[1780215066712,29.34,73777.42,0.0,0.33039,0.00023,19.74937]
[1780215073980,29.34,73777.13,0.0,0.33032,0.00023,19.74774]
[1780215080024,29.34,73777.13,0.0,0.33032,0.00023,19.74775]
[1780215085853,29.34,73777.35,0.0,0.33037,0.00023,19.74895]
[1780215090884,29.34,73777.4,0.0,0.33038,0.00023,19.74923]
[1780215099947,29.34,73776.81,0.0,0.33022,0.00023,19.74175]
[1780215106997,29.34,73776.75,0.0,0.33021,0.00023,19.74135]
[1780215113038,29.34,73776.87,0.0,0.33023,0.00023,19.74201]
[1780215118046,29.34,73778.95,0.0,0.3307,0.00023,19.7538]
[1780215123070,29.33,73779.07,0.0,0.33073,0.00023,19.7544]
[1780215128125,29.34,73776.77,0.0,0.33021,0.00023,19.74135]
[1780215143247,29.34,73776.9,0.0,0.33024,0.00023,19.74225]
[1780215148268,29.34,73777.07,0.0,0.33028,0.00023,19.74326]
[1780215153278,29.34,73776.37,0.0,0.33009,0.00023,19.73514]
[1780215158285,29.34,73778.58,0.0,0.3306,0.00023,19.74771]
[1780215163331,29.34,73776.52,0.0,0.33013,0.00023,19.73602]
[1780215168380,29.34,73776.68,0.0,0.33017,0.00023,19.737]
[1780215173411,29.34,73778.45,0.0,0.33057,0.00023,19.74715]
[1780215178451,29.34,73779.08,0.0,0.33072,0.00023,19.75075]
[1780215183476,29.34,73778.81,0.0,0.33066,0.00023,19.74922]
[1780215188543,29.34,73778.81,0.0,0.33066,0.00023,19.7492]
[1780215193571,29.34,73778.34,0.0,0.33055,0.00023,19.74651]
[1780215198204,29.34,73786.22,0.0,0.33234,0.00023,19.79109]
[1780215203217,29.34,73788.0,0.0,0.33274,0.00023,19.801]
[1780215208137,29.34,73788.74,0.0,0.3329,0.00023,19.80501]
[1780215208190,29.34,73788.88,0.0,0.33293,0.00023,19.80576]
[1780215213251,29.33,73789.63,0.0,0.33306,0.00023,19.80562]
[1780215214036,29.33,73789.63,0.0,0.33306,0.00023,19.80562]
[1780215214060,29.33,73789.63,0.0,0.33306,0.00023,19.80562]
[1780215214070,29.33,73789.63,0.0,0.33306,0.00023,19.80562]
[1780215214098,29.33,73789.63,0.0,0.33306,0.00023,19.80562]
[1780215214172,29.33,73790.16,0.0,0.33318,0.00023,19.80858]
[1780215214760,29.33,73790.16,0.0,0.33318,0.00023,19.80858]
[1780215214788,29.33,73790.16,0.0,0.33318,0.00023,19.80858]
[1780215214965,29.33,73793.53,0.0,0.33395,0.00023,19.82745]
[1780215216376,29.33,73793.53,0.0,0.33395,0.00023,19.82743]
[1780215216401,29.33,73793.53,0.0,0.33395,0.00023,19.82743]
[1780215217097,29.33,73802.21,0.0,0.33592,0.00023,19.87567]
[1780215217490,29.33,73802.21,0.0,0.33592,0.00023,19.87567]
[1780215217515,29.33,73802.21,0.0,0.33592,0.00023,19.87567]
[1780215218146,29.33,73802.21,0.0,0.33592,0.00023,19.87567]
[1780215218190,29.33,73802.21,0.0,0.33592,0.00023,19.87567]
[1780215218843,29.33,73805.97,0.0,0.33678,0.00023,19.89643]
[1780215218853,29.33,73805.97,0.0,0.33678,0.00023,19.89643]
[1780215218881,29.33,73808.04,0.0,0.33725,0.00023,19.90783]
[1780215225035,29.33,73811.02,0.0,0.33792,0.00023,19.92387]
[1780215231018,29.33,73811.25,0.0,0.33796,0.00023,19.92496]
[1780215237095,29.33,73806.36,0.0,0.33684,0.00023,19.89785]
[1780215242948,29.33,73803.77,0.0,0.33624,0.00023,19.88341]
[1780215247988,29.33,73803.8,0.0,0.33624,0.00023,19.88346]
[1780215254024,29.32,73807.04,0.0,0.33697,0.00023,19.90104]
[1780215259060,29.32,73808.27,0.0,0.33724,0.00023,19.90761]
[1780215265314,29.32,73810.11,0.0,0.33765,0.00023,19.91747]
[1780215271144,29.32,73810.6,0.0,0.33772,0.00023,19.91578]
[1780215277880,29.32,73811.21,0.0,0.33785,0.00023,19.91896]
[1780215283228,29.31,73812.18,0.0,0.33806,0.00023,19.92395]
[1780215288302,29.31,73813.35,0.0,0.33832,0.00023,19.93026]
[1780215294304,29.31,73819.37,0.0,0.33968,0.00023,19.96256]
[1780215299340,29.3,73821.45,0.0,0.34014,0.00023,19.97345]
[1780215304374,29.3,73820.77,0.0,0.33997,0.00023,19.96935]
[1780215309951,29.3,73820.09,0.0,0.3398,0.00023,19.96539]
[1780215315354,29.3,73820.66,0.0,0.33991,0.00023,19.9681]
[1780215322502,29.29,73824.4,0.0,0.34074,0.00023,19.98769]
[1780215327538,29.29,73822.74,0.0,0.34034,0.00023,19.97825]
[1780215334590,29.28,73822.06,0.0,0.34013,0.00023,19.96982]
[1780215340103,29.28,73821.47,0.0,0.33997,0.00023,19.96626]
[1780215343843,29.28,73820.65,0.0,0.33977,0.00023,19.96147]
[1780215343928,29.28,73820.39,0.0,0.33971,0.00023,19.95997]
[1780215353722,29.27,73819.96,0.0,0.33957,0.00023,19.95684]
[1780215358757,29.27,73815.48,0.0,0.33853,0.00023,19.93199]
[1780215364124,29.26,73817.92,0.0,0.33908,0.00023,19.94509]
[1780215371849,29.26,73820.22,0.0,0.33958,0.00023,19.95711]
[1780215376883,29.26,73820.1,0.0,0.33954,0.00023,19.95618]
[1780215382928,29.25,73820.02,0.0,0.33951,0.00023,19.9554]
[1780215387962,29.25,73819.86,0.0,0.33946,0.00023,19.95426]
[1780215392998,29.25,73820.91,0.0,0.33966,0.00023,19.95561]
[1780215394307,29.25,73828.78,0.0,0.34147,0.00023,19.99814]
[1780215400219,29.25,73833.08,0.0,0.34245,0.00023,20.02118]
[1780215406299,29.24,73835.56,0.0,0.34299,0.00023,20.03363]
[1780215408174,29.24,73835.56,0.0,0.34299,0.00023,20.03363]
[1780215408421,29.24,73836.02,0.0,0.34309,0.00023,20.03604]
[1780215411189,29.24,73836.39,0.0,0.34318,0.00023,20.03802]
[1780215411402,29.24,73836.67,0.0,0.34324,0.00023,20.03954]
[1780215413194,29.24,73836.96,0.0,0.34331,0.00023,20.04111]
[1780215413295,29.24,73837.57,0.0,0.34345,0.00023,20.04439]
[1780215418335,29.24,73841.76,0.0,0.34441,0.00023,20.06652]
[1780215418416,29.24,73851.75,0.0,0.34672,0.00023,20.11928]
[1780215418474,29.24,73851.75,0.0,0.34672,0.00023,20.11928]
[1780215419386,29.24,73851.32,0.0,0.34662,0.00023,20.11698]
[1780215420758,29.24,73850.32,0.0,0.34639,0.00023,20.11168]
[1780215421401,29.24,73849.91,0.0,0.34629,0.00023,20.10949]
[1780215426425,29.24,73848.84,0.0,0.34603,0.00023,20.10371]
[1780215431455,29.24,73852.79,0.0,0.34694,0.00023,20.12431]
[1780215436501,29.23,73852.98,0.0,0.34697,0.00023,20.12507]
[1780215441543,29.23,73852.1,0.0,0.34676,0.00023,20.12027]
[1780215446549,29.23,73850.83,0.0,0.34646,0.00023,20.11342]
[1780215449498,29.23,73844.7,0.0,0.34504,0.00023,20.08099]
[1780215454519,29.23,73842.62,0.0,0.34453,0.00023,20.0658]
[1780215457472,29.23,73842.41,0.0,0.34448,0.00023,20.06467]
[1780215457481,29.23,73842.28,0.0,0.34445,0.00023,20.06397]
[1780215459829,29.23,73842.54,0.0,0.34451,0.00023,20.06533]
[1780215459841,29.23,73842.54,0.0,0.34451,0.00023,20.06533]
[1780215460473,29.23,73842.54,0.0,0.34451,0.00023,20.06532]
[1780215465508,29.23,73840.86,0.0,0.34411,0.00023,20.05626]
[1780215466590,29.23,73840.86,0.0,0.34411,0.00023,20.05626]
[1780215466632,29.23,73840.71,0.0,0.34408,0.00023,20.05543]
[1780215468094,29.23,73840.71,0.0,0.34408,0.00023,20.05543]
[1780215468195,29.23,73840.71,0.0,0.34407,0.00023,20.0554]
[1780215475578,29.22,73840.27,0.0,0.34396,0.00023,20.05276]
[1780215479255,29.22,73840.05,0.0,0.3439,0.00023,20.05148]
[1780215479265,29.22,73839.92,0.0,0.34387,0.00023,20.05067]
[1780215479789,29.22,73839.92,0.0,0.34387,0.00023,20.05067]
[1780215479890,29.22,73839.84,0.0,0.34385,0.00023,20.05024]
[1780215485648,29.2,73838.1,0.0,0.34333,0.00023,20.03843]
[1780215490686,29.18,73838.11,0.0,0.34323,0.00023,20.03614]
[1780215495740,29.17,73838.12,0.0,0.34315,0.00023,20.03442]
[1780215495799,29.16,73838.68,0.0,0.34326,0.00023,20.037]
[1780215501761,29.16,73840.26,0.0,0.3436,0.00023,20.04479]
[1780215507056,29.16,73841.48,0.0,0.34388,0.00023,20.05127]
[1780215510578,29.16,73843.2,0.0,0.34427,0.00023,20.0604]
[1780215510823,29.16,73843.34,0.0,0.3443,0.00023,20.06113]
[1780215516034,29.15,73843.25,0.0,0.34425,0.00023,20.05643]
[1780215521901,29.15,73842.55,0.0,0.34408,0.00023,20.05251]
[1780215527151,29.15,73842.09,0.0,0.34397,0.00023,20.04993]
[1780215532978,29.15,73844.89,0.0,0.34461,0.00023,20.06474]
[1780215534063,29.15,73850.97,0.0,0.34602,0.00023,20.09696]
[1780215540030,29.15,73844.38,0.0,0.34448,0.00023,20.0618]
[1780215543254,29.15,73844.35,0.0,0.34448,0.00023,20.06165]
[1780215543296,29.15,73844.52,0.0,0.34452,0.00023,20.06256]
[1780215549089,29.15,73846.8,0.0,0.34504,0.00023,20.07466]
[1780215554124,29.15,73849.61,0.0,0.3457,0.00023,20.08957]
[1780215559160,29.15,73854.34,0.0,0.34679,0.00023,20.11449]
[1780215567432,29.15,73855.4,0.0,0.34703,0.00023,20.11998]
[1780215573051,29.15,73855.96,0.0,0.34714,0.00023,20.11881]
[1780215578293,29.15,73856.75,0.0,0.34732,0.00023,20.12292]
[1780215582774,29.15,73855.1,0.0,0.34693,0.00023,20.11424]
[1780215583000,29.15,73855.1,0.0,0.34693,0.00023,20.11424]
[1780215583026,29.15,73855.1,0.0,0.34693,0.00023,20.11424]
[1780215583331,29.15,73847.12,0.0,0.34508,0.00023,20.07207]
[1780215584337,29.15,73840.35,0.0,0.34351,0.00023,20.0359]
[1780215586758,29.14,73839.96,0.0,0.34341,0.00023,20.03356]
[1780215586783,29.14,73839.96,0.0,0.34341,0.00023,20.03356]
[1780215587572,29.14,73840.07,0.0,0.34343,0.00023,20.03407]
[1780215591432,29.14,73844.57,0.0,0.34446,0.00023,20.05793]
[1780215597032,29.14,73847.66,0.0,0.34516,0.00023,20.07386]
[1780215604111,29.13,73847.64,0.0,0.34513,0.00023,20.07332]
[1780215607818,29.13,73847.59,0.0,0.34509,0.00023,20.07247]
[1780215611529,29.13,73839.53,0.0,0.3432,0.00023,20.02896]
[1780215616565,29.12,73837.42,0.0,0.34269,0.00023,20.01711]
[1780215619322,29.12,73838.29,0.0,0.34289,0.00023,20.02169]
[1780215620148,29.12,73838.29,0.0,0.34288,0.00023,20.0215]
[1780215620543,29.12,73838.29,0.0,0.34288,0.00023,20.0215]
[1780215620644,29.12,73842.07,0.0,0.34375,0.00023,20.04177]
[1780215622032,29.12,73842.07,0.0,0.34376,0.00023,20.04177]
[1780215622046,29.12,73842.07,0.0,0.34376,0.00023,20.04177]
[1780215622519,29.12,73842.07,0.0,0.34376,0.00023,20.04177]
[1780215622607,29.12,73844.17,0.0,0.34424,0.00023,20.05303]
[1780215624290,29.12,73848.44,0.0,0.34524,0.00023,20.07578]
[1780215624620,29.12,73851.18,0.0,0.34587,0.00023,20.09031]
[1780215627445,29.12,73853.31,0.0,0.34637,0.00023,20.10157]
[1780215627457,29.12,73853.31,0.0,0.34637,0.00023,20.10157]
[1780215627545,29.12,73853.31,0.0,0.34636,0.00023,20.1015]
[1780215632475,29.1,73853.61,0.0,0.3463,0.00023,20.09663]
[1780215632680,29.1,73856.34,0.0,0.34693,0.00023,20.11103]
[1780215633686,29.1,73862.47,0.0,0.34836,0.00023,20.14316]
[1780215634912,29.1,73862.7,0.0,0.34841,0.00023,20.14434]
[1780215634927,29.1,73862.7,0.0,0.34841,0.00023,20.14434]
[1780215635137,29.1,73863.38,0.0,0.34857,0.00023,20.14789]
[1780215638633,29.1,73863.61,0.0,0.34862,0.00023,20.14903]
[1780215638639,29.1,73864.27,0.0,0.34877,0.00023,20.15242]
[1780215639831,29.1,73870.37,0.0,0.3502,0.00023,20.18407]
[1780215643263,29.09,73873.61,0.0,0.35095,0.00023,20.20071]
[1780215643364,29.09,73876.06,0.0,0.35152,0.00023,20.21326]
[1780215648830,29.09,73879.69,0.0,0.35235,0.00023,20.23148]
[1780215650243,29.09,73879.31,0.0,0.35226,0.00023,20.2295]
[1780215650343,29.09,73871.24,0.0,0.35037,0.00023,20.18796]
[1780215656126,29.09,73870.72,0.0,0.35024,0.00023,20.18515]
[1780215661892,29.09,73871.26,0.0,0.35036,0.00023,20.18777]
[1780215666916,29.09,73868.95,0.0,0.34982,0.00023,20.17571]
[1780215672957,29.09,73869.18,0.0,0.34987,0.00023,20.17679]
[1780215678211,29.08,73869.82,0.0,0.35001,0.00023,20.18]
[1780215685048,29.08,73872.37,0.0,0.3506,0.00023,20.19302]
[1780215690083,29.08,73872.22,0.0,0.35056,0.00023,20.19208]
[1780215695118,29.08,73872.29,0.0,0.35054,0.00023,20.18821]
[1780215702167,29.08,73870.0,0.0,0.34999,0.00023,20.17618]
[1780215707203,29.08,73870.14,0.0,0.35002,0.00023,20.17679]
[1780215712237,29.08,73870.18,0.0,0.35003,0.00023,20.17688]
[1780215717273,29.07,73869.03,0.0,0.34975,0.00023,20.17076]
[1780215722307,29.07,73871.11,0.0,0.35022,0.00023,20.18126]
[1780215728562,29.07,73871.75,0.0,0.35035,0.00023,20.18418]
[1780215737412,29.06,73874.67,0.0,0.35102,0.00023,20.19881]
[1780215742448,29.06,73875.56,0.0,0.35121,0.00023,20.20311]
[1780215747482,29.06,73877.18,0.0,0.35158,0.00023,20.21117]
[1780215757552,29.05,73877.68,0.0,0.35164,0.00023,20.20905]
[1780215758766,29.05,73877.68,0.0,0.35164,0.00023,20.20905]
[1780215764601,29.04,73875.8,0.0,0.35114,0.00023,20.19814]
[1780215769636,29.03,73881.73,0.0,0.35247,0.00023,20.22744]
[1780215775678,29.01,73877.92,0.0,0.35147,0.00023,20.20567]
[1780215780713,29.01,73878.05,0.0,0.35149,0.00023,20.20612]
[1780215785748,29.01,73878.27,0.0,0.35153,0.00023,20.20704]
[1780215791793,29.0,73879.16,0.0,0.35173,0.00023,20.21141]
[1780215797833,29.0,73880.06,0.0,0.35193,0.00023,20.21584]
[1780215803875,29.0,73880.6,0.0,0.35205,0.00023,20.21842]
[1780215809123,29.0,73881.82,0.0,0.35233,0.00024,20.22451]
[1780215816965,29.0,73881.71,0.0,0.35227,0.00024,20.21958]
[1780215822471,29.0,73882.24,0.0,0.35239,0.00024,20.22223]
[1780215823484,28.99,73888.64,0.0,0.35389,0.00024,20.25476]
[1780215824111,28.99,73895.46,0.0,0.35549,0.00024,20.28923]
[1780215825479,28.99,73895.46,0.0,0.35549,0.00024,20.28923]
[1780215825580,28.99,73894.92,0.0,0.35534,0.00024,20.28596]
[1780215826143,28.99,73894.92,0.0,0.35534,0.00024,20.28596]
[1780215826244,28.98,73894.16,0.0,0.35514,0.00024,20.28171]
[1780215832071,28.96,73891.47,0.0,0.35439,0.00024,20.26575]
[1780215837107,28.95,73890.74,0.0,0.35413,0.00024,20.26038]
[1780215842142,28.93,73888.73,0.0,0.35358,0.00024,20.2486]
[1780215847177,28.92,73888.88,0.0,0.35358,0.00024,20.24866]
[1780215853220,28.92,73888.74,0.0,0.35353,0.00024,20.24746]
[1780215858255,28.91,73889.03,0.0,0.35355,0.00024,20.24811]
[1780215863289,28.89,73889.73,0.0,0.35362,0.00024,20.24972]
[1780215864686,28.89,73881.5,0.0,0.35166,0.00024,20.20702]
[1780215866311,28.88,73875.12,0.0,0.35013,0.00024,20.17343]
[1780215871359,28.88,73875.99,0.0,0.3503,0.00024,20.17372]
[1780215873372,28.88,73881.76,0.0,0.35166,0.00024,20.20356]
[1780215878408,28.88,73883.98,0.0,0.35217,0.00024,20.21474]
[1780215883753,28.88,73885.33,0.0,0.35248,0.00024,20.22146]
[1780215889770,28.87,73883.7,0.0,0.35205,0.00024,20.21204]
[1780215895930,28.86,73882.94,0.0,0.35185,0.00024,20.20775]
[1780215901740,28.86,73884.05,0.0,0.35209,0.00024,20.21314]
[1780215907611,28.86,73887.66,0.0,0.35293,0.00024,20.23132]
[1780215912648,28.85,73884.59,0.0,0.35219,0.00024,20.21525]
[1780215916505,28.85,73887.07,0.0,0.35277,0.00024,20.22783]
[1780215916964,28.85,73889.14,0.0,0.35325,0.00024,20.2384]
[1780215920664,28.85,73890.33,0.0,0.35352,0.00024,20.2443]
[1780215920734,28.85,73890.33,0.0,0.35352,0.00024,20.2443]
[1780215922665,28.85,73890.03,0.0,0.35345,0.00024,20.24264]
[1780215922911,28.85,73889.39,0.0,0.35329,0.00024,20.23929]
[1780215926906,28.85,73881.35,0.0,0.35138,0.00024,20.19761]
[1780215931947,28.84,73880.63,0.0,0.3512,0.00024,20.19371]
[1780215936970,28.84,73878.73,0.0,0.35072,0.00024,20.17953]
[1780215942018,28.84,73876.88,0.0,0.35027,0.00024,20.16974]
[1780215947031,28.84,73876.98,0.0,0.35029,0.00024,20.17012]
[1780215952048,28.84,73879.31,0.0,0.35083,0.00024,20.18206]
[1780215957072,28.84,73879.56,0.0,0.35088,0.00024,20.18322]
[1780215962103,28.84,73879.94,0.0,0.35097,0.00024,20.18506]
[1780215967108,28.83,73879.25,0.0,0.3508,0.00024,20.18137]
[1780215972122,28.83,73877.31,0.0,0.35033,0.00024,20.17118]
[1780215977122,28.83,73876.23,0.0,0.35008,0.00024,20.16546]
[1780215980852,28.83,73876.6,0.0,0.35016,0.00024,20.16734]
[1780215980965,28.83,73878.59,0.0,0.35063,0.00024,20.17769]
[1780215985966,28.83,73875.62,0.0,0.34993,0.00024,20.16223]
[1780215991037,28.83,73875.61,0.0,0.34993,0.00024,20.1623]
[1780215996112,28.83,73874.16,0.0,0.34957,0.00024,20.15078]
[1780216001171,28.84,73873.74,0.0,0.34948,0.00024,20.14872]
[1780216006171,28.84,73873.53,0.0,0.34944,0.00024,20.14775]
[1780216011191,28.84,73874.72,0.0,0.34972,0.00024,20.15409]
[1780216016197,28.84,73872.32,0.0,0.34916,0.00024,20.14163]
[1780216021199,28.84,73872.7,0.0,0.34926,0.00024,20.14372]
[1780216024946,28.84,73872.38,0.0,0.34918,0.00024,20.1421]
[1780216025060,28.84,73872.32,0.0,0.34917,0.00024,20.1418]
[1780216030674,28.84,73872.87,0.0,0.3493,0.00024,20.14477]
[1780216035727,28.84,73872.87,0.0,0.3493,0.00024,20.14478]
[1780216041543,28.84,73875.19,0.0,0.34985,0.00024,20.15701]
[1780216050815,28.84,73874.84,0.0,0.34977,0.00024,20.1552]
[1780216055700,28.84,73874.59,0.0,0.34969,0.00024,20.14981]
[1780216055718,28.84,73874.59,0.0,0.34969,0.00024,20.14981]
[1780216056038,28.84,73874.17,0.0,0.34959,0.00024,20.14762]
[1780216060410,28.84,73874.27,0.0,0.34961,0.00024,20.14818]
[1780216063699,28.84,73874.27,0.0,0.34962,0.00024,20.14821]
[1780216068733,28.84,73872.87,0.0,0.34929,0.00024,20.14096]
[1780216073767,28.85,73871.76,0.0,0.34903,0.00024,20.13525]
[1780216079810,28.85,73871.46,0.0,0.34897,0.00024,20.13382]
[1780216084846,28.85,73868.73,0.0,0.34833,0.00024,20.11961]
[1780216091095,28.85,73864.41,0.0,0.34733,0.00024,20.09709]
[1780216097937,28.85,73862.31,0.0,0.34685,0.00024,20.08628]
[1780216104404,28.85,73861.33,0.0,0.34663,0.00024,20.08123]
[1780216109772,28.86,73860.89,0.0,0.34654,0.00024,20.07914]
[1780216109939,28.86,73860.89,0.0,0.34654,0.00024,20.07914]
[1780216109949,28.86,73860.89,0.0,0.34654,0.00024,20.07914]
[1780216110164,28.86,73860.61,0.0,0.34647,0.00024,20.07769]
[1780216115186,28.86,73860.61,0.0,0.34645,0.00024,20.07372]
[1780216116271,28.86,73861.72,0.0,0.34672,0.00024,20.07969]
[1780216117144,28.86,73860.93,0.0,0.34653,0.00024,20.07552]
[1780216118191,28.86,73860.93,0.0,0.34653,0.00024,20.07552]
[1780216118922,28.86,73860.86,0.0,0.34652,0.00024,20.07518]
[1780216119083,28.86,73860.86,0.0,0.34652,0.00024,20.07521]
[1780216124119,28.86,73860.99,0.0,0.34656,0.00024,20.07605]
[1780216126623,28.86,73860.99,0.0,0.34656,0.00024,20.07605]
[1780216126647,28.86,73863.75,0.0,0.34721,0.00024,20.09075]
[1780216128829,28.86,73863.75,0.0,0.34721,0.00024,20.0908]
[1780216129153,28.86,73863.75,0.0,0.34721,0.00024,20.09083]
[1780216136971,28.86,73863.65,0.0,0.34719,0.00024,20.09039]
[1780216142242,28.87,73861.91,0.0,0.3468,0.00024,20.08154]
[1780216148126,28.87,73866.74,0.0,0.34794,0.00024,20.10722]
[1780216153324,28.87,73868.71,0.0,0.34841,0.00024,20.11776]
[1780216158359,28.87,73869.86,0.0,0.34869,0.00024,20.12388]
[1780216163394,28.87,73870.18,0.0,0.34877,0.00024,20.12563]
[1780216168431,28.87,73875.64,0.0,0.35005,0.00024,20.15424]
[1780216174473,28.87,73876.91,0.0,0.35032,0.00024,20.1567]
[1780216179691,28.87,73876.91,0.0,0.35032,0.00024,20.15665]
[1780216185549,28.87,73877.51,0.0,0.35046,0.00024,20.15966]
[1780216189973,28.87,73874.97,0.0,0.34986,0.00024,20.14636]
[1780216190019,28.87,73882.3,0.0,0.35158,0.00024,20.18441]
[1780216195525,28.87,73881.21,0.0,0.35132,0.00024,20.17872]
[1780216200654,28.86,73882.58,0.0,0.35164,0.00024,20.1856]
[1780216205689,28.86,73880.93,0.0,0.35124,0.00024,20.17685]
[1780216207702,28.86,73875.14,0.0,0.34987,0.00024,20.14667]
[1780216212738,28.86,73875.76,0.0,0.35001,0.00024,20.14981]
[1780216219216,28.86,73876.04,0.0,0.35007,0.00024,20.1512]
[1780216225018,28.86,73878.05,0.0,0.35054,0.00024,20.16151]
[1780216225034,28.86,73878.05,0.0,0.35054,0.00024,20.16151]
[1780216225056,28.86,73877.0,0.0,0.35029,0.00024,20.15601]
[1780216226930,28.86,73877.0,0.0,0.35029,0.00024,20.15601]
[1780216227051,28.86,73876.15,0.0,0.35009,0.00024,20.15155]
[1780216228854,28.86,73868.07,0.0,0.34818,0.00024,20.10913]
[1780216233888,28.86,73871.46,0.0,0.34895,0.00024,20.12289]
[1780216236179,28.86,73861.32,0.0,0.34657,0.00024,20.06932]
[1780216242149,28.86,73863.21,0.0,0.34702,0.00024,20.07954]
[1780216247993,28.86,73863.87,0.0,0.34718,0.00024,20.08321]
[1780216254037,28.86,73863.62,0.0,0.34714,0.00024,20.08214]
[1780216259357,28.87,73860.65,0.0,0.34645,0.00024,20.06656]
[1780216266120,28.87,73859.41,0.0,0.34617,0.00023,20.06039]
[1780216271154,28.87,73859.15,0.0,0.34613,0.00023,20.05926]
[1780216274967,28.87,73858.16,0.0,0.3459,0.00023,20.05415]
[1780216275093,28.87,73858.16,0.0,0.3459,0.00023,20.05415]
[1780216280218,28.88,73855.95,0.0,0.3454,0.00023,20.0427]
[1780216281679,28.88,73855.95,0.0,0.3454,0.00023,20.0427]
[1780216281716,28.88,73855.95,0.0,0.3454,0.00023,20.0427]
[1780216282232,28.88,73856.43,0.0,0.34552,0.00023,20.04539]
[1780216286761,28.88,73851.71,0.0,0.34441,0.00023,20.02006]
[1780216286773,28.88,73851.71,0.0,0.34441,0.00023,20.02006]
[1780216287267,28.88,73851.0,0.0,0.34424,0.00023,20.01624]
[1780216290676,28.88,73849.52,0.0,0.34389,0.00023,20.00826]
[1780216290688,28.88,73849.52,0.0,0.34389,0.00023,20.00826]
[1780216291294,28.88,73849.86,0.0,0.34395,0.00023,20.00598]
[1780216296329,28.88,73852.45,0.0,0.34455,0.00023,20.0199]
[1780216302578,28.88,73852.69,0.0,0.34461,0.00023,20.02121]
[1780216308414,28.88,73851.79,0.0,0.3444,0.00023,20.01632]
[1780216312648,28.88,73845.18,0.0,0.34285,0.00023,19.98057]
[1780216322719,28.88,73843.55,0.0,0.34246,0.00023,19.97173]
[1780216328327,28.88,73841.54,0.0,0.34199,0.00023,19.9608]
[1780216333588,28.88,73840.83,0.0,0.34183,0.00023,19.9569]
[1780216338630,28.88,73839.73,0.0,0.34157,0.00023,19.95083]
[1780216344666,28.87,73841.18,0.0,0.3419,0.00023,19.95861]
[1780216349701,28.87,73838.64,0.0,0.3413,0.00023,19.94466]
[1780216354737,28.87,73836.55,0.0,0.34078,0.00023,19.92905]
[1780216360779,28.87,73834.99,0.0,0.34042,0.00023,19.92045]
[1780216366123,28.87,73832.2,0.0,0.33976,0.00023,19.90509]
[1780216371818,28.87,73831.47,0.0,0.33959,0.00023,19.90106]
[1780216371912,28.87,73824.77,0.0,0.33803,0.00023,19.86396]
[1780216374086,28.87,73818.31,0.0,0.33653,0.00023,19.8279]
[1780216379912,28.87,73816.31,0.0,0.33607,0.00023,19.81685]
[1780216384947,28.88,73816.33,0.0,0.33608,0.00023,19.81714]
[1780216389984,28.88,73815.26,0.0,0.33583,0.00023,19.81119]
[1780216395019,28.88,73813.78,0.0,0.33549,0.00023,19.80295]
[1780216400054,28.88,73812.5,0.0,0.3352,0.00023,19.79586]
[1780216405088,28.88,73809.79,0.0,0.33458,0.00023,19.78072]
[1780216411130,28.88,73812.29,0.0,0.33514,0.00023,19.79088]
[1780216416165,28.88,73813.57,0.0,0.33545,0.00023,19.79839]
[1780216421200,28.88,73815.85,0.0,0.33599,0.00023,19.81149]
[1780216426236,28.89,73818.03,0.0,0.33651,0.00023,19.824]
[1780216431998,28.89,73818.56,0.0,0.33664,0.00023,19.82705]
[1780216432033,28.89,73818.56,0.0,0.33664,0.00023,19.82705]
[1780216432048,28.89,73818.56,0.0,0.33664,0.00023,19.82705]
[1780216432195,28.89,73818.56,0.0,0.33664,0.00023,19.82705]
[1780216432281,28.89,73819.22,0.0,0.3368,0.00023,19.83089]
[1780216436023,28.89,73820.51,0.0,0.3371,0.00023,19.83817]
[1780216436308,28.89,73820.89,0.0,0.33719,0.00023,19.84033]
[1780216438839,28.89,73821.57,0.0,0.33735,0.00023,19.84422]
[1780216439518,28.89,73821.8,0.0,0.33741,0.00023,19.84554]
[1780216444568,28.89,73822.43,0.0,0.33756,0.00023,19.8492]
[1780216449632,28.89,73823.76,0.0,0.33788,0.00023,19.85673]
[1780216454679,28.89,73828.06,0.0,0.33889,0.00023,19.88073]
[1780216459691,28.89,73829.33,0.0,0.33919,0.00023,19.88786]
[1780216464694,28.89,73829.37,0.0,0.3392,0.00023,19.88809]
[1780216469700,28.89,73827.05,0.0,0.33865,0.00023,19.87517]
[1780216474734,28.89,73825.35,0.0,0.33821,0.00023,19.86113]
[1780216479655,28.88,73819.3,0.0,0.33673,0.00023,19.82581]
[1780216484779,28.86,73816.44,0.0,0.33598,0.00023,19.80799]
[1780216484795,28.86,73816.44,0.0,0.33598,0.00023,19.80799]
[1780216485596,28.86,73817.23,0.0,0.33617,0.00023,19.81237]
[1780216490294,28.85,73817.41,0.0,0.33615,0.00023,19.81205]
[1780216490323,28.85,73817.41,0.0,0.33615,0.00023,19.81205]
[1780216490439,28.85,73817.41,0.0,0.33615,0.00023,19.81205]
[1780216490509,28.85,73816.16,0.0,0.33583,0.00023,19.80446]
[1780216494417,28.84,73815.99,0.0,0.33575,0.00023,19.8025]
[1780216494473,28.84,73816.09,0.0,0.33575,0.00023,19.80254]
[1780216496456,28.84,73816.09,0.0,0.33575,0.00023,19.80254]
[1780216496551,28.84,73816.44,0.0,0.33583,0.00023,19.80438]
[1780216501619,28.83,73818.28,0.0,0.33623,0.00023,19.8142]
[1780216506649,28.82,73819.38,0.0,0.33643,0.00023,19.8189]
[1780216506969,28.82,73819.38,0.0,0.33643,0.00023,19.8189]
[1780216507019,28.82,73819.38,0.0,0.33643,0.00023,19.8189]
[1780216508424,28.82,73820.64,0.0,0.33672,0.00023,19.82597]
[1780216508536,28.82,73820.64,0.0,0.33672,0.00023,19.82597]
[1780216508728,28.82,73821.55,0.0,0.33692,0.00023,19.83082]
[1780216510521,28.82,73821.55,0.0,0.33692,0.00023,19.83082]
[1780216510625,28.82,73821.87,0.0,0.33698,0.00023,19.83227]
[1780216512517,28.82,73821.87,0.0,0.33698,0.00023,19.83227]
[1780216512584,28.81,73822.43,0.0,0.33709,0.00023,19.83503]
[1780216517873,28.81,73822.74,0.0,0.33713,0.00023,19.83587]
[1780216522909,28.8,73824.13,0.0,0.33742,0.00023,19.84295]
[1780216527944,28.81,73823.95,0.0,0.33744,0.00023,19.84338]
[1780216529555,28.81,73823.95,0.0,0.33744,0.00023,19.84338]
[1780216529564,28.82,73823.23,0.0,0.3373,0.00023,19.83993]
[1780216529830,28.82,73823.23,0.0,0.3373,0.00023,19.83993]
[1780216529840,28.82,73823.23,0.0,0.3373,0.00023,19.83993]
[1780216531972,28.82,73823.23,0.0,0.3373,0.00023,19.83651]
[1780216533587,28.82,73823.23,0.0,0.3373,0.00023,19.83651]
[1780216533639,28.83,73822.99,0.0,0.33727,0.00023,19.83575]
[1780216535351,28.83,73822.99,0.0,0.33727,0.00023,19.83575]
[1780216535637,28.83,73822.62,0.0,0.33721,0.00023,19.83427]
[1780216541035,28.83,73827.1,0.0,0.33826,0.00023,19.8593]
[1780216547072,28.83,73827.38,0.0,0.33833,0.00023,19.86101]
[1780216553204,28.84,73828.25,0.0,0.33855,0.00023,19.8662]
[1780216560921,28.84,73822.09,0.0,0.33712,0.00023,19.83214]
[1780216564374,28.84,73819.55,0.0,0.33653,0.00023,19.81795]
[1780216564543,28.84,73819.08,0.0,0.33643,0.00023,19.81538]
[1780216573259,28.84,73817.62,0.0,0.3361,0.00023,19.80749]
[1780216578294,28.84,73814.86,0.0,0.33547,0.00023,19.79214]
[1780216583154,28.84,73813.12,0.0,0.33506,0.00023,19.78235]
[1780216583659,28.84,73812.36,0.0,0.33489,0.00023,19.77808]
[1780216588673,28.84,73807.83,0.0,0.33383,0.00023,19.75243]
[1780216591461,28.84,73803.8,0.0,0.3329,0.00023,19.72949]
[1780216591478,28.84,73803.8,0.0,0.3329,0.00023,19.72949]
[1780216591661,28.84,73802.07,0.0,0.33247,0.00023,19.71545]
[1780216596691,28.84,73801.66,0.0,0.33238,0.00023,19.71314]
[1780216601763,28.84,73801.92,0.0,0.33244,0.00023,19.71468]
[1780216606884,28.84,73801.45,0.0,0.33233,0.00023,19.71204]
[1780216611945,28.84,73801.87,0.0,0.33243,0.00023,19.71448]
[1780216616994,28.84,73802.5,0.0,0.33258,0.00023,19.71812]
[1780216622082,28.84,73800.67,0.0,0.33215,0.00023,19.70767]
[1780216627121,28.84,73801.04,0.0,0.33224,0.00023,19.70982]
[1780216632143,28.84,73801.26,0.0,0.33229,0.00023,19.7111]
[1780216637229,28.84,73801.91,0.0,0.33244,0.00023,19.71483]
[1780216642277,28.84,73802.16,0.0,0.3325,0.00023,19.71626]
[1780216647308,28.84,73802.6,0.0,0.3326,0.00023,19.71877]
[1780216650654,28.84,73802.69,0.0,0.33262,0.00023,19.71928]
[1780216650695,28.84,73802.69,0.0,0.33262,0.00023,19.71927]
[1780216655839,28.84,73799.94,0.0,0.33195,0.00023,19.69931]
[1780216660946,28.84,73801.92,0.0,0.33241,0.00023,19.71062]
[1780216667921,28.84,73798.66,0.0,0.33166,0.00023,19.69194]
[1780216675205,28.84,73799.57,0.0,0.33187,0.00023,19.69717]
[1780216681549,28.84,73801.23,0.0,0.33225,0.00023,19.70667]
[1780216688229,28.84,73801.2,0.0,0.33224,0.00023,19.70644]
[1780216694104,28.84,73802.43,0.0,0.33252,0.00023,19.71324]
[1780216700147,28.84,73805.38,0.0,0.33319,0.00023,19.72971]
[1780216705415,28.84,73802.42,0.0,0.33249,0.00023,19.71264]
[1780216710473,28.84,73798.67,0.0,0.33161,0.00023,19.69082]
[1780216715485,28.83,73797.66,0.0,0.33133,0.00023,19.68057]
[1780216720674,28.83,73798.22,0.0,0.33146,0.00023,19.68374]
[1780216725929,28.83,73798.32,0.0,0.33148,0.00023,19.68412]
[1780216730960,28.83,73800.42,0.0,0.33196,0.00023,19.69605]
[1780216739420,28.83,73798.04,0.0,0.33137,0.00023,19.68164]
[1780216744454,28.82,73798.86,0.0,0.33156,0.00023,19.6862]
[1780216754524,28.82,73798.77,0.0,0.33151,0.00023,19.68493]
[1780216759562,28.79,73799.98,0.0,0.33161,0.00023,19.68778]
[1780216764598,28.79,73797.86,0.0,0.33111,0.00023,19.67531]
[1780216769633,28.78,73796.5,0.0,0.33077,0.00023,19.66699]
[1780216775673,28.78,73796.53,0.0,0.33073,0.00023,19.66251]
[1780216782723,28.78,73796.54,0.0,0.33071,0.00023,19.662]
[1780216787759,28.77,73796.55,0.0,0.3307,0.00023,19.66166]
[1780216792838,28.77,73796.67,0.0,0.33072,0.00023,19.66226]
[1780216792915,28.77,73796.86,0.0,0.33076,0.00023,19.66322]
[1780216796821,28.77,73796.86,0.0,0.33075,0.00023,19.66297]
[1780216798470,28.77,73797.63,0.0,0.33092,0.00023,19.66735]
[1780216798911,28.77,73797.81,0.0,0.33096,0.00023,19.66831]
[1780216802550,28.77,73801.39,0.0,0.33178,0.00023,19.6887]
[1780216802562,28.77,73801.39,0.0,0.33178,0.00023,19.6887]
[1780216802862,28.77,73803.14,0.0,0.33219,0.00023,19.69867]
[1780216807899,28.76,73801.6,0.0,0.33181,0.00023,19.68936]
[1780216812933,28.76,73799.1,0.0,0.33121,0.00023,19.67456]
[1780216823003,28.75,73798.78,0.0,0.3311,0.00023,19.67195]
[1780216828039,28.75,73797.51,0.0,0.33079,0.00023,19.66422]
[1780216833736,28.75,73797.11,0.0,0.33066,0.00023,19.65745]
[1780216839118,28.72,73796.76,0.0,0.33043,0.00023,19.65186]
[1780216844757,28.7,73796.73,0.0,0.33031,0.00023,19.64916]
[1780216850198,28.67,73796.27,0.0,0.33003,0.00023,19.64241]
[1780216855603,28.67,73796.14,0.0,0.33,0.00023,19.64145]
[1780216861018,28.65,73796.07,0.0,0.32986,0.00023,19.63811]
[1780216866538,28.63,73795.62,0.0,0.32961,0.00023,19.63213]
[1780216872352,28.61,73793.25,0.0,0.32896,0.00023,19.61577]
[1780216877386,28.6,73795.99,0.0,0.32952,0.00023,19.63003]
[1780216882421,28.59,73791.13,0.0,0.32832,0.00023,19.59988]
[1780216887459,28.58,73791.03,0.0,0.32826,0.00023,19.59838]
[1780216894506,28.57,73791.17,0.0,0.32821,0.00023,19.5939]
[1780216895775,28.57,73791.17,0.0,0.32821,0.00023,19.5939]
[1780216895913,28.57,73790.75,0.0,0.32809,0.00023,19.59079]
[1780216900988,28.56,73789.63,0.0,0.32777,0.00023,19.58291]
[1780216906069,28.54,73789.82,0.0,0.32773,0.00023,19.58184]
[1780216911146,28.53,73789.82,0.0,0.32763,0.00023,19.57936]
[1780216916220,28.52,73788.76,0.0,0.32733,0.00023,19.57197]
[1780216921239,28.52,73785.47,0.0,0.32656,0.00023,19.55223]
[1780216924185,28.52,73780.36,0.0,0.32536,0.00023,19.52166]
[1780216924207,28.52,73780.36,0.0,0.32536,0.00023,19.52166]
[1780216925015,28.52,73770.72,0.0,0.32312,0.00023,19.46365]
[1780216930065,28.51,73768.12,0.0,0.3225,0.00023,19.44767]
[1780216935076,28.51,73763.25,0.0,0.32137,0.00023,19.41792]
[1780216940093,28.51,73765.44,0.0,0.32188,0.00023,19.43124]
[1780216945163,28.51,73770.72,0.0,0.32311,0.00023,19.46349]
[1780216950227,28.52,73774.2,0.0,0.32393,0.00023,19.48465]
[1780216955281,28.52,73774.7,0.0,0.32402,0.00023,19.48356]
[1780216960318,28.52,73774.64,0.0,0.324,0.00023,19.48322]
[1780216965362,28.52,73774.56,0.0,0.32399,0.00023,19.48284]
[1780216970365,28.52,73774.83,0.0,0.32406,0.00023,19.48459]
[1780216975398,28.52,73774.44,0.0,0.32397,0.00023,19.48239]
[1780216980482,28.52,73774.14,0.0,0.32391,0.00023,19.48076]
[1780216985549,28.52,73773.74,0.0,0.32382,0.00023,19.47852]
[1780216990560,28.52,73773.61,0.0,0.3238,0.00023,19.47791]
[1780216995618,28.52,73773.35,0.0,0.32375,0.00023,19.4765]
[1780217000654,28.52,73773.35,0.0,0.32375,0.00023,19.47665]
[1780217005743,28.53,73773.08,0.0,0.32369,0.00023,19.47517]
[1780217010823,28.53,73773.15,0.0,0.32372,0.00023,19.47574]
[1780217015851,28.53,73771.73,0.0,0.32336,0.00023,19.46319]
[1780217020880,28.53,73771.95,0.0,0.32342,0.00023,19.46474]
[1780217025947,28.53,73772.37,0.0,0.32353,0.00023,19.46751]
[1780217030991,28.53,73772.67,0.0,0.32361,0.00023,19.46956]
[1780217036018,28.53,73772.63,0.0,0.32361,0.00023,19.46955]
[1780217039520,28.54,73772.69,0.0,0.32363,0.00023,19.47012]
[1780217039772,28.54,73773.11,0.0,0.32373,0.00023,19.47265]
[1780217041577,28.54,73773.11,0.0,0.32373,0.00023,19.47269]
[1780217041590,28.54,73773.11,0.0,0.32373,0.00023,19.47269]
[1780217041621,28.54,73772.07,0.0,0.32349,0.00023,19.46648]
[1780217047305,28.54,73772.73,0.0,0.32366,0.00023,19.47071]
[1780217047314,28.54,73772.73,0.0,0.32366,0.00023,19.47071]
[1780217048086,28.54,73772.73,0.0,0.32366,0.00023,19.47089]
[1780217053149,28.54,73773.05,0.0,0.32374,0.00023,19.47284]
[1780217058215,28.54,73773.34,0.0,0.32381,0.00023,19.47458]
[1780217063302,28.54,73773.83,0.0,0.32392,0.00023,19.47752]
[1780217068344,28.54,73773.83,0.0,0.32392,0.00023,19.47753]
[1780217073344,28.54,73774.87,0.0,0.32413,0.00023,19.4796]
[1780217078392,28.54,73775.03,0.0,0.32417,0.00023,19.48058]
[1780217083478,28.54,73777.83,0.0,0.32482,0.00023,19.49741]
[1780217088516,28.54,73778.8,0.0,0.32505,0.00023,19.50316]
[1780217093669,28.54,73779.83,0.0,0.32528,0.00023,19.50925]
[1780217095109,28.54,73785.87,0.0,0.32669,0.00023,19.54523]
[1780217096130,28.54,73795.68,0.0,0.32898,0.00023,19.60321]
[1780217101155,28.54,73795.29,0.0,0.32889,0.00023,19.60093]
[1780217106199,28.54,73794.55,0.0,0.32872,0.00023,19.59664]
[1780217109147,28.54,73788.3,0.0,0.32726,0.00023,19.55971]
[1780217114212,28.54,73786.62,0.0,0.32687,0.00023,19.54973]
[1780217119271,28.54,73786.79,0.0,0.3269,0.00023,19.55066]
[1780217124322,28.54,73782.65,0.0,0.32594,0.00023,19.52612]
[1780217129343,28.54,73782.96,0.0,0.32601,0.00023,19.52799]
[1780217134399,28.54,73781.8,0.0,0.32572,0.00023,19.51693]
[1780217139461,28.54,73780.28,0.0,0.32536,0.00023,19.50791]
[1780217144474,28.54,73779.44,0.0,0.32517,0.00023,19.50294]
[1780217149565,28.54,73778.73,0.0,0.32501,0.00023,19.49874]
[1780217154602,28.54,73778.73,0.0,0.32501,0.00023,19.49877]
[1780217159604,28.54,73777.7,0.0,0.32477,0.00023,19.49264]
[1780217164645,28.54,73775.75,0.0,0.32432,0.00023,19.48099]
[1780217169691,28.54,73773.63,0.0,0.32383,0.00023,19.4683]
[1780217173257,28.54,73766.95,0.0,0.32228,0.00023,19.428]
[1780217178333,28.54,73763.64,0.0,0.32149,0.00023,19.40741]
[1780217183336,28.54,73760.45,0.0,0.32074,0.00023,19.38756]
[1780217188381,28.53,73754.47,0.0,0.31934,0.00023,19.35061]
[1780217193471,28.53,73756.95,0.0,0.31987,0.00023,19.36133]
[1780217198490,28.53,73755.61,0.0,0.31955,0.00023,19.35275]
[1780217200328,28.53,73754.52,0.0,0.31929,0.00023,19.3459]
[1780217200333,28.53,73754.52,0.0,0.31929,0.00023,19.3459]
[1780217200405,28.53,73754.52,0.0,0.31929,0.00023,19.3459]
[1780217200749,28.53,73753.32,0.0,0.31901,0.00023,19.33852]
[1780217203344,28.53,73752.92,0.0,0.31891,0.00023,19.33578]
[1780217203353,28.53,73752.92,0.0,0.31891,0.00023,19.33578]
[1780217203818,28.53,73751.25,0.0,0.31851,0.00023,19.32536]
[1780217209112,28.52,73749.64,0.0,0.31812,0.00023,19.31492]
[1780217209190,28.52,73749.64,0.0,0.31812,0.00023,19.31492]
[1780217209205,28.52,73750.46,0.0,0.3183,0.00023,19.31975]
[1780217214759,28.52,73746.88,0.0,0.31745,0.00023,19.297]
[1780217220033,28.51,73747.15,0.0,0.31749,0.00023,19.29813]
[1780217226046,28.51,73753.37,0.0,0.3189,0.00023,19.33582]
[1780217232890,28.5,73754.7,0.0,0.31915,0.00023,19.34249]
[1780217238165,28.5,73757.71,0.0,0.31982,0.00023,19.36033]
[1780217243782,28.49,73762.98,0.0,0.32101,0.00023,19.39168]
[1780217249216,28.48,73766.45,0.0,0.32175,0.00023,19.41127]
[1780217255046,28.47,73767.03,0.0,0.32182,0.00023,19.40963]
[1780217260505,28.47,73768.82,0.0,0.3222,0.00023,19.41956]
[1780217265837,28.46,73769.8,0.0,0.32238,0.00023,19.42439]
[1780217266323,28.46,73769.8,0.0,0.32237,0.00023,19.42426]
[1780217271363,28.45,73770.69,0.0,0.32256,0.00023,19.42915]
[1780217271369,28.45,73778.92,0.0,0.32447,0.00023,19.47876]
[1780217275710,28.45,73781.17,0.0,0.32498,0.00023,19.49177]
[1780217276395,28.45,73781.15,0.0,0.32497,0.00023,19.49152]
[1780217281437,28.44,73777.94,0.0,0.32419,0.00023,19.47155]
[1780217288074,28.44,73777.06,0.0,0.32397,0.00023,19.46576]
[1780217293113,28.43,73772.5,0.0,0.32285,0.00023,19.4369]
[1780217293406,28.43,73772.5,0.0,0.32285,0.00023,19.4369]
[1780217293418,28.43,73772.5,0.0,0.32285,0.00023,19.4369]
[1780217294341,28.43,73771.85,0.0,0.32269,0.00023,19.43268]
[1780217299368,28.43,73768.48,0.0,0.32188,0.00023,19.41168]
[1780217304384,28.42,73764.54,0.0,0.32094,0.00023,19.38706]
[1780217309412,28.42,73765.64,0.0,0.32118,0.00023,19.39323]
[1780217314452,28.42,73762.78,0.0,0.32045,0.00023,19.37061]
[1780217319508,28.41,73760.53,0.0,0.31989,0.00023,19.35593]
[1780217324515,28.4,73761.37,0.0,0.32005,0.00023,19.36032]
[1780217329530,28.4,73761.18,0.0,0.31998,0.00023,19.35831]
[1780217334594,28.39,73756.31,0.0,0.31881,0.00023,19.3274]
[1780217339599,28.39,73755.86,0.0,0.31867,0.00023,19.32381]
[1780217344604,28.38,73755.86,0.0,0.31864,0.00023,19.32302]
[1780217349635,28.38,73755.19,0.0,0.31846,0.00023,19.31808]
[1780217354640,28.37,73755.43,0.0,0.31848,0.00023,19.31875]
[1780217359667,28.37,73754.95,0.0,0.31834,0.00023,19.31496]
[1780217364728,28.36,73754.78,0.0,0.31827,0.00023,19.31309]
[1780217369773,28.36,73754.25,0.0,0.31811,0.00023,19.30899]
[1780217374788,28.35,73754.06,0.0,0.318,0.00023,19.3028]
[1780217379792,28.33,73759.79,0.0,0.31921,0.00023,19.33509]
[1780217384831,28.3,73760.15,0.0,0.31911,0.00023,19.33269]
[1780217389891,28.3,73760.92,0.0,0.31926,0.00023,19.33674]
[1780217394903,28.29,73760.92,0.0,0.31924,0.00023,19.33603]
[1780217399941,28.29,73759.56,0.0,0.31889,0.00023,19.3269]
[1780217405041,28.29,73759.15,0.0,0.31877,0.00023,19.3237]
[1780217410074,28.28,73753.29,0.0,0.31738,0.00023,19.28646]
[1780217415123,28.28,73752.62,0.0,0.31719,0.00023,19.28157]
[1780217420232,28.27,73750.4,0.0,0.31664,0.00023,19.26674]
[1780217425287,28.26,73747.88,0.0,0.31601,0.00023,19.24989]
[1780217430307,28.26,73745.37,0.0,0.31539,0.00023,19.23303]
[1780217435348,28.25,73745.92,0.0,0.31545,0.00023,19.23126]
[1780217440368,28.25,73746.04,0.0,0.31544,0.00023,19.2311]
[1780217445399,28.24,73745.47,0.0,0.31528,0.00023,19.22683]
[1780217450454,28.24,73745.66,0.0,0.3153,0.00023,19.22735]
[1780217455485,28.23,73745.93,0.0,0.31534,0.00023,19.22838]
[1780217460543,28.23,73746.16,0.0,0.31536,0.00023,19.22915]
[1780217465553,28.23,73745.94,0.0,0.31529,0.00023,19.22709]
[1780217470640,28.22,73746.55,0.0,0.3154,0.00023,19.2301]
[1780217475756,28.22,73751.74,0.0,0.31658,0.00023,19.26206]
[1780217480837,28.21,73756.03,0.0,0.31755,0.00023,19.28826]
[1780217485864,28.2,73754.18,0.0,0.31702,0.00023,19.2741]
[1780217490951,28.19,73755.16,0.0,0.31723,0.00023,19.27971]
[1780217495978,28.16,73755.99,0.0,0.3172,0.00023,19.27573]
[1780217501041,28.14,73756.24,0.0,0.31711,0.00023,19.27364]
[1780217505697,28.14,73762.38,0.0,0.31853,0.00023,19.3117]
[1780217510677,28.13,73764.22,0.0,0.31894,0.00023,19.32265]
[1780217510910,28.13,73764.22,0.0,0.31894,0.00023,19.32265]
[1780217511031,28.13,73764.22,0.0,0.31894,0.00023,19.32265]
[1780217511169,28.13,73764.22,0.0,0.31894,0.00023,19.32265]
[1780217511423,28.13,73772.38,0.0,0.32086,0.00024,19.37322]
[1780217512939,28.13,73772.38,0.0,0.32086,0.00024,19.37322]
[1780217512952,28.13,73775.23,0.0,0.32152,0.00024,19.3907]
[1780217518836,28.13,73775.53,0.0,0.32157,0.00024,19.39195]
[1780217519590,28.12,73775.55,0.0,0.32156,0.00024,19.39162]
[1780217524630,28.12,73774.3,0.0,0.32124,0.00024,19.38331]
[1780217529661,28.12,73772.63,0.0,0.32082,0.00024,19.37232]
[1780217534765,28.11,73772.9,0.0,0.32085,0.00024,19.37322]
[1780217539836,28.11,73773.54,0.0,0.32098,0.00024,19.37653]
[1780217544866,28.1,73773.7,0.0,0.32099,0.00024,19.37687]
[1780217549874,28.1,73773.52,0.0,0.32092,0.00024,19.37511]
[1780217554976,28.1,73772.6,0.0,0.32065,0.00024,19.36459]
[1780217560079,28.09,73773.75,0.0,0.32089,0.00024,19.3711]
[1780217565165,28.09,73775.81,0.0,0.32135,0.00024,19.38319]
[1780217570216,28.08,73773.54,0.0,0.32079,0.00024,19.36852]
[1780217575261,28.08,73773.58,0.0,0.32078,0.00024,19.36817]
[1780217580372,28.08,73773.81,0.0,0.32081,0.00024,19.36901]
[1780217584209,28.07,73768.72,0.0,0.31959,0.00024,19.33694]
[1780217584225,28.07,73768.72,0.0,0.31959,0.00024,19.33694]
[1780217584639,28.07,73768.76,0.0,0.3196,0.00024,19.3371]
[1780217589674,28.07,73769.52,0.0,0.31976,0.00024,19.34145]
[1780217594696,28.07,73768.52,0.0,0.31951,0.00024,19.33477]
[1780217599711,28.06,73769.55,0.0,0.31974,0.00024,19.34074]
[1780217604777,28.06,73768.51,0.0,0.31947,0.00024,19.33376]
[1780217609872,28.06,73769.03,0.0,0.31958,0.00024,19.33663]
[1780217614880,28.06,73769.5,0.0,0.31964,0.00024,19.33499]
[1780217619892,28.05,73769.99,0.0,0.31975,0.00024,19.33769]
[1780217622584,28.05,73773.05,0.0,0.32046,0.00024,19.35658]
[1780217622750,28.05,73780.3,0.0,0.32217,0.00024,19.40136]
[1780217622835,28.05,73780.3,0.0,0.32217,0.00024,19.40136]
[1780217622969,28.05,73780.3,0.0,0.32217,0.00024,19.40136]
[1780217623082,28.05,73780.3,0.0,0.32217,0.00024,19.40136]
[1780217623739,28.05,73784.54,0.0,0.32317,0.00024,19.42737]
[1780217626538,28.05,73784.27,0.0,0.3231,0.00024,19.42554]
[1780217626710,28.05,73783.92,0.0,0.32301,0.00024,19.4233]
[1780217631728,28.05,73783.26,0.0,0.32283,0.00024,19.4187]
[1780217636777,28.04,73783.26,0.0,0.3228,0.00024,19.41789]
[1780217641806,28.04,73782.6,0.0,0.32262,0.00024,19.41315]
[1780217646821,28.03,73782.19,0.0,0.32249,0.00024,19.40993]
[1780217651839,28.03,73781.3,0.0,0.32226,0.00024,19.4038]
[1780217656849,28.02,73780.88,0.0,0.32213,0.00024,19.40053]
[1780217661884,28.02,73781.32,0.0,0.32221,0.00024,19.40253]
[1780217666950,28.01,73786.58,0.0,0.32342,0.00024,19.43418]
[1780217672036,28.01,73788.39,0.0,0.32379,0.00024,19.44036]
[1780217675041,28.01,73791.78,0.0,0.32458,0.00024,19.46073]
[1780217675810,28.01,73795.64,0.0,0.32549,0.00024,19.48417]
[1780217680834,28.0,73796.36,0.0,0.32565,0.00024,19.48806]
[1780217685834,28.0,73798.81,0.0,0.32621,0.00024,19.50241]
[1780217690892,28.0,73802.85,0.0,0.32715,0.00024,19.52644]
[1780217694402,28.0,73799.9,0.0,0.32644,0.00024,19.50837]
[1780217694427,28.0,73799.9,0.0,0.32644,0.00024,19.50837]
[1780217700169,27.99,73802.95,0.0,0.32715,0.00024,19.52637]
[1780217705204,27.99,73803.41,0.0,0.32724,0.00024,19.52877]
[1780217710593,27.99,73803.4,0.0,0.32723,0.00024,19.52842]
[1780217714234,27.99,73805.34,0.0,0.32768,0.00024,19.53995]
[1780217714786,27.99,73807.37,0.0,0.32817,0.00024,19.55211]
[1780217719812,27.99,73810.03,0.0,0.32879,0.00024,19.56793]
[1780217724841,27.98,73810.98,0.0,0.32901,0.00024,19.57344]
[1780217726460,27.98,73816.11,0.0,0.33024,0.00024,19.60402]
[1780217726793,27.98,73817.28,0.0,0.33052,0.00024,19.61093]
[1780217731893,27.98,73821.14,0.0,0.3314,0.00024,19.62937]
[1780217736921,27.98,73823.91,0.0,0.33205,0.00024,19.64541]
[1780217741933,27.98,73824.04,0.0,0.33207,0.00024,19.64585]
[1780217746967,27.97,73824.35,0.0,0.33213,0.00024,19.64737]
[1780217751987,27.97,73823.14,0.0,0.33182,0.00024,19.63994]
[1780217757037,27.97,73824.54,0.0,0.33215,0.00024,19.64798]
[1780217761818,27.97,73831.97,0.0,0.33393,0.00024,19.69148]
[1780217763856,27.97,73839.94,0.0,0.33584,0.00024,19.73784]
[1780217764697,27.97,73839.94,0.0,0.33584,0.00024,19.73784]
[1780217764845,27.97,73840.25,0.0,0.33592,0.00024,19.73959]
[1780217769890,27.97,73843.1,0.0,0.3366,0.00024,19.75588]
[1780217772116,27.97,73842.91,0.0,0.33654,0.00024,19.75461]
[1780217772385,27.97,73842.91,0.0,0.33654,0.00024,19.75461]
[1780217772898,27.97,73853.68,0.0,0.33914,0.00024,19.81633]
[1780217773824,27.97,73853.68,0.0,0.33914,0.00024,19.81633]
[1780217774692,27.97,73854.1,0.0,0.33924,0.00024,19.81863]
[1780217776157,27.96,73853.45,0.0,0.33908,0.00024,19.81488]
[1780217776169,27.96,73853.45,0.0,0.33908,0.00024,19.81488]
[1780217776255,27.96,73853.45,0.0,0.33908,0.00024,19.81488]
[1780217776283,27.96,73853.45,0.0,0.33908,0.00024,19.81488]
[1780217776706,27.96,73853.38,0.0,0.33906,0.00024,19.81443]
[1780217779948,27.96,73853.54,0.0,0.33909,0.00024,19.81521]
[1780217780885,27.96,73855.74,0.0,0.33962,0.00024,19.82768]
[1780217785920,27.96,73855.37,0.0,0.33952,0.00024,19.82536]
[1780217790932,27.96,73858.5,0.0,0.34026,0.00024,19.84274]
[1780217795925,27.96,73865.58,0.0,0.34194,0.00024,19.87822]
[1780217796464,27.96,73865.58,0.0,0.34194,0.00024,19.87822]
[1780217796856,27.96,73866.32,0.0,0.34212,0.00024,19.88236]
[1780217801950,27.95,73868.26,0.0,0.34258,0.00024,19.89304]
[1780217807543,27.95,73871.75,0.0,0.34342,0.00024,19.91231]
[1780217812620,27.95,73872.08,0.0,0.34349,0.00024,19.91401]
[1780217817659,27.95,73871.82,0.0,0.34342,0.00024,19.91242]
[1780217822711,27.95,73872.41,0.0,0.34356,0.00024,19.91558]
[1780217827714,27.95,73872.26,0.0,0.34351,0.00024,19.9146]
[1780217832829,27.95,73872.23,0.0,0.3435,0.00024,19.91428]
[1780217837845,27.94,73871.93,0.0,0.34342,0.00024,19.91243]
[1780217842864,27.94,73868.95,0.0,0.34268,0.00024,19.89553]
[1780217847932,27.94,73871.56,0.0,0.3433,0.00024,19.90976]
[1780217851893,27.94,73872.01,0.0,0.3434,0.00024,19.91195]
[1780217851923,27.94,73872.58,0.0,0.3435,0.00024,19.91092]
[1780217856986,27.94,73871.22,0.0,0.34316,0.00024,19.90315]
[1780217857949,27.93,73878.46,0.0,0.34492,0.00024,19.94332]
[1780217862967,27.93,73873.27,0.0,0.34362,0.00024,19.91357]
[1780217868042,27.92,73874.05,0.0,0.34378,0.00024,19.91735]
[1780217873050,27.92,73873.96,0.0,0.34374,0.00024,19.91638]
[1780217878072,27.92,73873.45,0.0,0.3436,0.00024,19.9133]
[1780217878624,27.92,73873.45,0.0,0.3436,0.00024,19.9133]
[1780217878966,27.92,73873.0,0.0,0.34349,0.00024,19.91074]
[1780217884022,27.91,73872.02,0.0,0.34324,0.00024,19.90509]
[1780217887987,27.91,73862.15,0.0,0.34083,0.00024,19.84919]
[1780217892996,27.91,73861.23,0.0,0.34059,0.00024,19.84377]
[1780217898011,27.91,73859.95,0.0,0.34027,0.00024,19.83616]
[1780217903042,27.9,73859.76,0.0,0.3402,0.00024,19.83473]
[1780217908048,27.89,73859.71,0.0,0.34013,0.00024,19.83304]
[1780217913070,27.87,73859.53,0.0,0.3399,0.00024,19.82442]
[1780217918088,27.85,73858.12,0.0,0.33945,0.00024,19.81394]
[1780217923091,27.83,73858.65,0.0,0.33951,0.00024,19.8155]
[1780217928145,27.81,73858.25,0.0,0.33927,0.00024,19.80998]
[1780217933172,27.81,73855.68,0.0,0.33864,0.00024,19.79509]
[1780217938180,27.81,73855.64,0.0,0.33863,0.00024,19.79474]
[1780217943182,27.81,73856.18,0.0,0.33875,0.00024,19.79773]
[1780217948209,27.81,73856.21,0.0,0.33875,0.00024,19.79779]
[1780217953213,27.8,73853.84,0.0,0.33817,0.00024,19.78405]
[1780217958250,27.8,73853.12,0.0,0.33799,0.00024,19.77981]
[1780217963314,27.8,73851.89,0.0,0.33769,0.00024,19.77264]
[1780217968320,27.8,73851.51,0.0,0.33759,0.00024,19.77026]
[1780217973321,27.8,73847.47,0.0,0.33657,0.00024,19.7425]
[1780217978339,27.8,73846.56,0.0,0.33635,0.00024,19.7371]
[1780217979596,27.8,73846.69,0.0,0.33638,0.00024,19.73782]
[1780217979609,27.8,73846.69,0.0,0.33638,0.00024,19.73782]
[1780217980079,27.8,73846.85,0.0,0.33641,0.00024,19.73871]
[1780217985113,27.8,73843.45,0.0,0.33558,0.00024,19.71876]
[1780217990140,27.8,73841.55,0.0,0.33511,0.00024,19.70748]
[1780217995183,27.8,73839.47,0.0,0.3346,0.00024,19.69511]
[1780218000266,27.79,73841.2,0.0,0.33501,0.00024,19.70507]
[1780218002515,27.79,73840.22,0.0,0.33477,0.00024,19.69925]
[1780218003057,27.79,73836.16,0.0,0.33379,0.00024,19.67537]
[1780218006104,27.79,73827.95,0.0,0.33177,0.00024,19.62607]
[1780218008526,27.79,73827.12,0.0,0.33157,0.00024,19.62108]
[1780218008535,27.79,73827.12,0.0,0.33157,0.00024,19.62108]
[1780218008600,27.79,73827.12,0.0,0.33157,0.00024,19.62108]
[1780218008605,27.79,73827.96,0.0,0.33177,0.00024,19.62608]
[1780218011172,27.79,73827.65,0.0,0.33169,0.00024,19.62409]
[1780218011187,27.79,73827.65,0.0,0.33169,0.00024,19.62409]
[1780218011373,27.79,73827.65,0.0,0.33169,0.00024,19.62409]
[1780218016405,27.78,73828.25,0.0,0.33182,0.00024,19.62734]
[1780218019596,27.78,73835.85,0.0,0.33365,0.00024,19.6721]
[1780218021145,27.78,73835.85,0.0,0.33365,0.00024,19.6721]
[1780218021891,27.78,73836.93,0.0,0.3339,0.00024,19.6782]
[1780218027041,27.78,73837.52,0.0,0.33404,0.00024,19.68148]
[1780218032774,27.78,73837.52,0.0,0.33403,0.00024,19.68132]
[1780218037048,27.78,73837.79,0.0,0.33406,0.00024,19.67857]
[1780218037077,27.78,73837.79,0.0,0.33406,0.00024,19.67857]
[1780218037084,27.78,73838.76,0.0,0.33429,0.00024,19.68423]
[1780218037225,27.78,73838.76,0.0,0.33429,0.00024,19.68423]
[1780218037557,27.78,73838.76,0.0,0.33429,0.00024,19.68423]
[1780218041085,27.78,73838.76,0.0,0.33429,0.00024,19.68423]
[1780218041108,27.78,73838.76,0.0,0.33429,0.00024,19.68423]
[1780218041161,27.78,73839.05,0.0,0.33436,0.00024,19.68584]
[1780218046233,27.77,73838.79,0.0,0.33428,0.00024,19.6841]
[1780218051559,27.77,73838.79,0.0,0.33427,0.00024,19.68368]
[1780218057670,27.77,73838.49,0.0,0.33419,0.00024,19.68182]
[1780218061169,27.77,73838.49,0.0,0.33419,0.00024,19.68172]
[1780218061177,27.77,73838.49,0.0,0.33419,0.00024,19.68172]
[1780218061205,27.77,73838.51,0.0,0.33419,0.00024,19.68179]
[1780218066228,27.77,73838.38,0.0,0.33414,0.00024,19.68067]
[1780218071284,27.76,73838.38,0.0,0.33413,0.00024,19.68031]
[1780218076316,27.76,73838.22,0.0,0.33407,0.00024,19.67909]
[1780218081348,27.76,73838.22,0.0,0.33406,0.00024,19.67885]
[1780218086385,27.76,73838.15,0.0,0.33404,0.00024,19.67821]
[1780218091385,27.76,73838.15,0.0,0.334,0.00024,19.67381]
[1780218096417,27.76,73838.25,0.0,0.33401,0.00024,19.67417]
[1780218101441,27.75,73838.13,0.0,0.33397,0.00024,19.67323]
[1780218106467,27.75,73837.97,0.0,0.33393,0.00024,19.67207]
[1780218111516,27.75,73833.17,0.0,0.33275,0.00024,19.64347]
[1780218113024,27.75,73829.84,0.0,0.33194,0.00024,19.62367]
[1780218113064,27.75,73829.84,0.0,0.33194,0.00024,19.62367]
[1780218113125,27.75,73827.7,0.0,0.33143,0.00024,19.6109]
[1780218118284,27.75,73822.28,0.0,0.33011,0.00024,19.57833]
[1780218125170,27.75,73820.52,0.0,0.32968,0.00024,19.56758]
[1780218130205,27.75,73819.39,0.0,0.32939,0.00024,19.5605]
[1780218130449,27.75,73819.39,0.0,0.32939,0.00024,19.5605]
[1780218130465,27.75,73819.39,0.0,0.32939,0.00024,19.5605]
[1780218130596,27.75,73819.66,0.0,0.32946,0.00024,19.56212]
[1780218136245,27.74,73820.08,0.0,0.32954,0.00024,19.56426]
[1780218141280,27.74,73821.09,0.0,0.32977,0.00024,19.57002]
[1780218147185,27.74,73820.89,0.0,0.32972,0.00024,19.56857]
[1780218147297,27.74,73820.89,0.0,0.32972,0.00024,19.56857]
[1780218149133,27.74,73807.16,0.0,0.3264,0.00024,19.48512]
[1780218155054,27.74,73806.01,0.0,0.32609,0.00024,19.47372]
[1780218160127,27.74,73807.2,0.0,0.32637,0.00024,19.48084]
[1780218165649,27.73,73807.8,0.0,0.3265,0.00024,19.48416]
[1780218174510,27.73,73810.25,0.0,0.32707,0.00024,19.49867]
[1780218180008,27.73,73812.0,0.0,0.32748,0.00024,19.50908]
[1780218185789,27.73,73807.62,0.0,0.32641,0.00024,19.48203]
[1780218190970,27.73,73807.13,0.0,0.32628,0.00024,19.47885]
[1780218191525,27.72,73807.09,0.0,0.32627,0.00024,19.47851]
[1780218192090,27.72,73806.16,0.0,0.32605,0.00024,19.47277]
[1780218194047,27.72,73806.16,0.0,0.32605,0.00024,19.47277]
[1780218194207,27.72,73795.64,0.0,0.32352,0.00024,19.40791]
[1780218194832,27.72,73795.64,0.0,0.32352,0.00024,19.40791]
[1780218194973,27.72,73795.69,0.0,0.32353,0.00024,19.40822]
[1780218200781,27.72,73796.36,0.0,0.32369,0.00024,19.41238]
[1780218205929,27.72,73790.23,0.0,0.3222,0.00024,19.37392]
[1780218208028,27.72,73789.53,0.0,0.32204,0.00024,19.36953]
[1780218208130,27.72,73789.53,0.0,0.32204,0.00024,19.36953]
[1780218213192,27.72,73788.3,0.0,0.32171,0.00024,19.35751]
[1780218219832,27.72,73789.92,0.0,0.32208,0.00024,19.36719]
[1780218225293,27.72,73791.38,0.0,0.32241,0.00024,19.37599]
[1780218230908,27.71,73794.64,0.0,0.32317,0.00024,19.39572]
[1780218236139,27.71,73797.14,0.0,0.32375,0.00024,19.41074]
[1780218241114,27.71,73784.52,0.0,0.32071,0.00024,19.33154]
[1780218244892,27.7,73784.37,0.0,0.32067,0.00024,19.33047]
[1780218244998,27.7,73784.37,0.0,0.32067,0.00024,19.33047]
[1780218245160,27.7,73769.69,0.0,0.31716,0.00024,19.23757]
[1780218246400,27.7,73769.69,0.0,0.31716,0.00024,19.23757]
[1780218246209,27.7,73760.19,0.0,0.3149,0.00024,19.17652]
[1780218246645,27.7,73760.19,0.0,0.3149,0.00024,19.17652]
[1780218246993,27.7,73760.19,0.0,0.3149,0.00024,19.17652]
[1780218247024,27.7,73760.18,0.0,0.3149,0.00024,19.17645]
[1780218250423,27.7,73761.39,0.0,0.31516,0.00024,19.18354]
[1780218251053,27.7,73759.88,0.0,0.3148,0.00024,19.17375]
[1780218253121,27.7,73760.26,0.0,0.31488,0.00024,19.17614]
[1780218253391,27.7,73760.26,0.0,0.31488,0.00024,19.17614]
[1780218253397,27.7,73760.26,0.0,0.31488,0.00024,19.17614]
[1780218253397,27.7,73760.84,0.0,0.31502,0.00024,19.17975]
[1780218254419,27.7,73761.13,0.0,0.31508,0.00024,19.18149]
[1780218259453,27.68,73765.88,0.0,0.31609,0.00024,19.20896]
[1780218264481,27.67,73767.59,0.0,0.31647,0.00024,19.21914]
[1780218269529,27.67,73768.79,0.0,0.31674,0.00024,19.22629]
[1780218274539,27.67,73770.08,0.0,0.31699,0.00024,19.22977]
[1780218279591,27.66,73770.63,0.0,0.3171,0.00024,19.23274]
[1780218283910,27.66,73770.93,0.0,0.31715,0.00024,19.23421]
[1780218284285,27.66,73770.93,0.0,0.31715,0.00024,19.2341]
[1780218285135,27.66,73770.93,0.0,0.31715,0.00024,19.2341]
[1780218285419,27.66,73770.06,0.0,0.31694,0.00024,19.22844]
[1780218286392,27.66,73770.06,0.0,0.31694,0.00024,19.22844]
[1780218287305,27.66,73769.73,0.0,0.31685,0.00024,19.22611]
[1780218289883,27.66,73769.4,0.0,0.31676,0.00024,19.22378]
[1780218290077,27.66,73769.4,0.0,0.31676,0.00024,19.22378]
[1780218290337,27.66,73768.91,0.0,0.31664,0.00024,19.22054]
[1780218292144,27.66,73768.91,0.0,0.31664,0.00024,19.22054]
[1780218292342,27.66,73768.55,0.0,0.31655,0.00024,19.21803]
[1780218297668,27.65,73771.24,0.0,0.31717,0.00024,19.23482]
[1780218297780,27.65,73771.24,0.0,0.31717,0.00024,19.23482]
[1780218304424,27.65,73773.09,0.0,0.31759,0.00024,19.24605]
[1780218309460,27.65,73777.31,0.0,0.31858,0.00024,19.27245]
[1780218312726,27.65,73779.56,0.0,0.31911,0.00024,19.28644]
[1780218313488,27.64,73780.05,0.0,0.31922,0.00024,19.28944]
[1780218314602,27.64,73779.65,0.0,0.31913,0.00024,19.28682]
[1780218315471,27.64,73779.3,0.0,0.31904,0.00024,19.28451]
[1780218320498,27.64,73779.29,0.0,0.31902,0.00024,19.28399]
[1780218325572,27.64,73776.16,0.0,0.31825,0.00024,19.26372]
[1780218330599,27.64,73774.92,0.0,0.31794,0.00024,19.25548]
[1780218335605,27.63,73775.79,0.0,0.31811,0.00024,19.25646]
[1780218340614,27.63,73775.85,0.0,0.31811,0.00024,19.25646]
[1780218345617,27.63,73775.85,0.0,0.31809,0.00024,19.25607]
[1780218350700,27.63,73775.78,0.0,0.31806,0.00024,19.25526]
[1780218355807,27.63,73776.48,0.0,0.31821,0.00024,19.25937]
[1780218360847,27.62,73777.76,0.0,0.31851,0.00024,19.26717]
[1780218365880,27.62,73778.75,0.0,0.31873,0.00024,19.27313]
[1780218370896,27.62,73777.98,0.0,0.31853,0.00024,19.26791]
[1780218375901,27.62,73776.89,0.0,0.31826,0.00024,19.2607]
[1780218380928,27.62,73776.5,0.0,0.31816,0.00024,19.25794]
[1780218385945,27.61,73777.03,0.0,0.31827,0.00024,19.26104]
[1780218390990,27.61,73777.24,0.0,0.31831,0.00024,19.26209]
[1780218396026,27.61,73777.69,0.0,0.31838,0.00024,19.26046]
[1780218401107,27.61,73777.69,0.0,0.31837,0.00024,19.2602]
[1780218406108,27.61,73778.4,0.0,0.31853,0.00024,19.26446]
[1780218411151,27.61,73779.02,0.0,0.31867,0.00024,19.26814]
[1780218416186,27.6,73779.02,0.0,0.31866,0.00024,19.26785]
[1780218421233,27.6,73779.35,0.0,0.31872,0.00024,19.26966]
[1780218426267,27.6,73779.45,0.0,0.31873,0.00024,19.26997]
[1780218431286,27.6,73783.05,0.0,0.31959,0.00024,19.29253]
[1780218436300,27.6,73783.13,0.0,0.31959,0.00024,19.29275]
[1780218441361,27.6,73782.61,0.0,0.31946,0.00024,19.28922]
[1780218446394,27.59,73782.61,0.0,0.31946,0.00024,19.28912]
[1780218451417,27.59,73782.02,0.0,0.31931,0.00024,19.28527]
[1780218456441,27.59,73781.54,0.0,0.31916,0.00024,19.27789]
[1780218461517,27.59,73786.73,0.0,0.3204,0.00024,19.31055]
[1780218463693,27.59,73792.98,0.0,0.32187,0.00024,19.34908]
[1780218464900,27.58,73792.98,0.0,0.32183,0.00024,19.34822]
[1780218465550,27.58,73797.76,0.0,0.32296,0.00024,19.37748]
[1780218471000,27.56,73799.18,0.0,0.3232,0.00024,19.38387]
[1780218476570,27.55,73799.94,0.0,0.32329,0.00024,19.38626]
[1780218481687,27.53,73800.58,0.0,0.32335,0.00024,19.388]
[1780218487906,27.52,73800.99,0.0,0.32338,0.00024,19.38876]
[1780218493808,27.51,73800.99,0.0,0.32334,0.00024,19.38762]
[1780218498951,27.5,73802.29,0.0,0.32359,0.00024,19.39421]
[1780218505830,27.5,73808.26,0.0,0.32502,0.00024,19.43106]
[1780218511048,27.5,73810.21,0.0,0.32549,0.00024,19.44313]
[1780218516908,27.5,73807.65,0.0,0.32487,0.00024,19.42365]
[1780218521946,27.51,73807.04,0.0,0.32475,0.00024,19.42066]
[1780218527226,27.51,73807.21,0.0,0.32482,0.00024,19.42237]
[1780218536253,27.52,73807.49,0.0,0.32494,0.00024,19.42548]
[1780218540388,27.52,73800.34,0.0,0.32322,0.00024,19.38114]
[1780218546329,27.52,73804.65,0.0,0.32423,0.00024,19.40726]
[1780218552525,27.51,73810.17,0.0,0.32549,0.00024,19.43963]
[1780218557454,27.49,73807.68,0.0,0.32479,0.00024,19.42174]
[1780218557611,27.49,73808.62,0.0,0.32498,0.00024,19.42678]
[1780218562621,27.49,73812.5,0.0,0.32593,0.00024,19.45081]
[1780218567644,27.49,73812.86,0.0,0.32601,0.00024,19.45304]
[1780218576538,27.49,73814.04,0.0,0.32627,0.00024,19.45617]
[1780218582378,27.49,73814.86,0.0,0.32648,0.00024,19.46132]
[1780218587413,27.49,73815.08,0.0,0.32653,0.00024,19.46282]
[1780218592448,27.49,73815.51,0.0,0.32664,0.00024,19.4656]
[1780218599497,27.49,73815.46,0.0,0.32664,0.00024,19.46552]
[1780218606749,27.49,73815.55,0.0,0.32668,0.00024,19.46636]
[1780218612591,27.49,73817.41,0.0,0.32714,0.00024,19.47801]
[1780218618635,27.49,73815.31,0.0,0.32664,0.00024,19.46533]
[1780218626890,27.5,73812.73,0.0,0.32603,0.00024,19.44981]
[1780218633457,27.5,73812.18,0.0,0.3259,0.00024,19.44663]
[1780218639658,27.5,73816.26,0.0,0.32688,0.00024,19.46791]
[1780218639761,27.5,73816.26,0.0,0.32688,0.00024,19.46791]
[1780218639816,27.5,73816.26,0.0,0.32688,0.00024,19.46791]
[1780218639787,27.5,73816.93,0.0,0.32704,0.00024,19.47208]
[1780218640794,27.5,73819.28,0.0,0.32761,0.00024,19.48656]
[1780218641801,27.5,73826.45,0.0,0.32936,0.00024,19.53034]
[1780218643791,27.5,73827.83,0.0,0.3297,0.00024,19.5388]
[1780218643819,27.5,73827.83,0.0,0.3297,0.00024,19.5388]
[1780218643815,27.5,73827.81,0.0,0.3297,0.00024,19.53876]
[1780218644821,27.5,73827.91,0.0,0.32973,0.00024,19.53944]
[1780218650920,27.5,73826.74,0.0,0.32945,0.00024,19.53256]
[1780218657077,27.51,73824.6,0.0,0.32895,0.00024,19.5201]
[1780218662948,27.51,73824.22,0.0,0.32888,0.00024,19.51824]
[1780218667983,27.51,73823.79,0.0,0.32878,0.00024,19.51578]
[1780218673018,27.51,73820.99,0.0,0.32811,0.00024,19.49886]
[1780218681073,27.52,73819.75,0.0,0.32782,0.00024,19.49153]
[1780218682186,27.52,73813.08,0.0,0.3262,0.00024,19.4506]
[1780218688125,27.52,73812.8,0.0,0.32614,0.00024,19.44922]
[1780218694172,27.52,73814.07,0.0,0.32643,0.00024,19.45318]
[1780218701216,27.52,73815.95,0.0,0.3269,0.00024,19.46505]
[1780218707458,27.52,73818.83,0.0,0.32761,0.00024,19.48285]
[1780218717443,27.52,73818.83,0.0,0.32761,0.00024,19.48291]
[1780218723370,27.53,73813.32,0.0,0.32628,0.00024,19.44932]
[1780218729411,27.53,73812.37,0.0,0.32607,0.00024,19.44377]
[1780218735844,27.53,73813.65,0.0,0.32638,0.00024,19.4518]
[1780218740908,27.53,73815.08,0.0,0.32674,0.00024,19.4609]
[1780218747741,27.53,73816.67,0.0,0.32714,0.00024,19.4709]
[1780218753581,27.53,73816.62,0.0,0.3271,0.00024,19.46649]
[1780218758615,27.53,73817.13,0.0,0.32723,0.00024,19.46974]
[1780218764656,27.53,73817.67,0.0,0.32736,0.00024,19.47313]
[1780218769691,27.53,73817.97,0.0,0.32744,0.00024,19.47502]
[1780218774726,27.53,73820.23,0.0,0.32799,0.00024,19.48885]
[1780218781776,27.53,73819.88,0.0,0.3279,0.00024,19.4867]
[1780218786810,27.53,73818.92,0.0,0.32767,0.00024,19.48084]
[1780218789584,27.53,73818.52,0.0,0.32757,0.00024,19.4784]
[1780218789936,27.53,73818.52,0.0,0.32757,0.00024,19.4784]
[1780218789953,27.53,73818.52,0.0,0.32757,0.00024,19.4784]
[1780218789935,27.53,73821.18,0.0,0.32822,0.00024,19.49464]
[1780218790839,27.53,73821.18,0.0,0.32821,0.00024,19.49435]
[1780218792533,27.53,73824.45,0.0,0.32898,0.00024,19.51384]
[1780218792854,27.53,73824.29,0.0,0.32893,0.00024,19.51247]
[1780218793234,27.53,73824.29,0.0,0.32893,0.00024,19.51247]
[1780218793860,27.52,73824.57,0.0,0.32898,0.00024,19.51377]
[1780218800908,27.51,73820.97,0.0,0.32803,0.00024,19.49018]
[1780218805944,27.51,73820.49,0.0,0.32791,0.00024,19.48706]
[1780218817826,27.51,73822.14,0.0,0.32827,0.00024,19.49624]
[1780218822964,27.49,73820.59,0.0,0.32778,0.00024,19.48059]
[1780218828305,27.49,73819.71,0.0,0.32756,0.00024,19.47494]
[1780218838376,27.49,73819.58,0.0,0.32752,0.00024,19.47387]
[1780218844212,27.49,73816.52,0.0,0.32677,0.00024,19.45492]
[1780218849251,27.49,73816.5,0.0,0.32676,0.00024,19.45481]
[1780218856296,27.49,73817.1,0.0,0.32691,0.00024,19.45862]
[1780218861367,27.49,73817.41,0.0,0.32699,0.00024,19.46056]
[1780218868585,27.49,73817.32,0.0,0.32696,0.00024,19.45993]
[1780218876436,27.49,73817.28,0.0,0.32692,0.00024,19.4554]
[1780218881471,27.49,73819.21,0.0,0.32739,0.00024,19.46716]
[1780218888725,27.49,73818.4,0.0,0.32718,0.00024,19.46202]
[1780218897969,27.48,73818.4,0.0,0.32718,0.00024,19.46195]
[1780218899078,27.48,73799.78,0.0,0.32265,0.00024,19.34622]
[1780218901042,27.48,73789.56,0.0,0.32018,0.00024,19.28177]
[1780218903949,27.48,73783.65,0.0,0.31876,0.00024,19.24425]
[1780218904019,27.48,73782.61,0.0,0.31851,0.00024,19.23765]
[1780218910990,27.49,73781.92,0.0,0.31835,0.00024,19.23337]
[1780218914208,27.49,73782.32,0.0,0.31845,0.00024,19.23599]
[1780218915035,27.49,73782.38,0.0,0.31846,0.00024,19.23638]
[1780218920357,27.49,73785.0,0.0,0.31909,0.00024,19.25308]
[1780218927057,27.49,73785.87,0.0,0.3193,0.00024,19.25857]
[1780218932832,27.49,73787.61,0.0,0.31969,0.00024,19.26537]
[1780218938212,27.49,73787.39,0.0,0.31963,0.00024,19.26394]
[1780218946932,27.48,73788.98,0.0,0.32001,0.00024,19.27394]
[1780218953981,27.48,73789.96,0.0,0.32025,0.00024,19.28009]
[1780218959215,27.48,73790.43,0.0,0.32036,0.00024,19.28304]
[1780218968079,27.48,73790.43,0.0,0.32036,0.00024,19.28299]
[1780218971103,27.48,73798.36,0.0,0.32227,0.00024,19.33304]
[1780218977313,27.48,73798.18,0.0,0.32223,0.00024,19.33193]
[1780218983187,27.48,73798.34,0.0,0.32226,0.00024,19.33274]
[1780218988421,27.48,73798.01,0.0,0.32218,0.00024,19.33057]
[1780218990581,27.48,73804.73,0.0,0.32381,0.00024,19.37266]
[1780218999676,27.48,73807.61,0.0,0.32449,0.00024,19.38678]
[1780219006351,27.49,73809.39,0.0,0.32494,0.00024,19.39816]
[1780219011386,27.49,73810.42,0.0,0.3252,0.00024,19.40474]
[1780219017367,27.49,73810.31,0.0,0.32518,0.00024,19.40424]
[1780219017738,27.49,73810.31,0.0,0.32518,0.00024,19.40424]
[1780219018067,27.49,73810.31,0.0,0.32518,0.00024,19.40424]
[1780219018069,27.49,73810.31,0.0,0.32518,0.00024,19.40424]
[1780219018204,27.49,73811.01,0.0,0.32535,0.00024,19.40865]
[1780219019026,27.49,73833.85,0.0,0.33092,0.00024,19.54837]
[1780219019865,27.49,73833.85,0.0,0.33092,0.00024,19.54837]
[1780219019903,27.49,73833.85,0.0,0.33092,0.00024,19.54837]
[1780219020136,27.49,73833.85,0.0,0.33092,0.00024,19.54837]
[1780219020205,27.49,73833.85,0.0,0.33092,0.00024,19.54837]
[1780219020147,27.49,73836.05,0.0,0.33145,0.00024,19.56133]
[1780219020337,27.49,73836.05,0.0,0.33145,0.00024,19.56133]
[1780219020388,27.49,73836.05,0.0,0.33145,0.00024,19.56133]
[1780219020581,27.49,73836.05,0.0,0.33145,0.00024,19.56133]
[1780219020653,27.49,73836.05,0.0,0.33145,0.00024,19.56133]
[1780219020814,27.49,73836.05,0.0,0.33145,0.00024,19.56133]
[1780219020842,27.49,73836.05,0.0,0.33145,0.00024,19.56133]
[1780219021109,27.49,73836.05,0.0,0.33145,0.00024,19.56133]
[1780219021145,27.49,73836.05,0.0,0.33145,0.00024,19.56133]
[1780219021210,27.49,73834.9,0.0,0.33115,0.00024,19.554]
[1780219021347,27.49,73834.9,0.0,0.33115,0.00024,19.554]
[1780219021384,27.49,73834.9,0.0,0.33115,0.00024,19.554]
[1780219021395,27.49,73834.9,0.0,0.33115,0.00024,19.554]
[1780219021584,27.49,73834.9,0.0,0.33115,0.00024,19.554]
[1780219021668,27.49,73834.96,0.0,0.33116,0.00024,19.55437]
[1780219023983,27.48,73834.96,0.0,0.33115,0.00024,19.55401]
[1780219024070,27.47,73833.93,0.0,0.33085,0.00024,19.54665]
[1780219029393,27.45,73831.62,0.0,0.33016,0.00024,19.52976]
[1780219034536,27.44,73833.14,0.0,0.33047,0.00024,19.53748]
[1780219040589,27.43,73837.62,0.0,0.33148,0.00025,19.56244]
[1780219045624,27.42,73839.62,0.0,0.33188,0.00025,19.57252]
[1780219051665,27.4,73840.28,0.0,0.33192,0.00025,19.57014]
[1780219057436,27.39,73840.25,0.0,0.33186,0.00025,19.56872]
[1780219062519,27.38,73840.01,0.0,0.33173,0.00025,19.56548]
[1780219065306,27.37,73846.51,0.0,0.33329,0.00025,19.60376]
[1780219066252,27.37,73847.38,0.0,0.33351,0.00025,19.609]
[1780219071303,27.37,73848.36,0.0,0.33376,0.00025,19.61499]
[1780219075268,27.37,73841.83,0.0,0.33215,0.00025,19.57588]
[1780219080345,27.38,73838.27,0.0,0.33132,0.00025,19.55555]
[1780219083206,27.38,73848.37,0.0,0.33382,0.00025,19.61653]
[1780219088221,27.38,73851.35,0.0,0.33456,0.00025,19.6343]
[1780219091799,27.39,73856.06,0.0,0.33573,0.00025,19.66236]
[1780219092219,27.39,73856.64,0.0,0.33587,0.00025,19.66584]
[1780219097278,27.39,73858.51,0.0,0.33634,0.00025,19.67707]
[1780219102285,27.39,73862.38,0.0,0.33731,0.00025,19.70006]
[1780219107345,27.39,73863.53,0.0,0.3376,0.00025,19.70702]
[1780219112418,27.39,73864.59,0.0,0.33785,0.00025,19.7093]
[1780219117453,27.39,73865.03,0.0,0.33797,0.00025,19.71211]
[1780219122477,27.4,73865.34,0.0,0.33805,0.00025,19.71415]
[1780219127505,27.4,73867.14,0.0,0.33851,0.00025,19.72488]
[1780219132559,27.4,73868.12,0.0,0.33876,0.00025,19.73079]
[1780219137575,27.4,73869.88,0.0,0.3392,0.00025,19.74119]
[1780219142593,27.4,73871.67,0.0,0.33965,0.00025,19.7517]
[1780219147643,27.4,73871.41,0.0,0.33959,0.00025,19.75028]
[1780219151253,27.4,73877.21,0.0,0.34104,0.00025,19.78386]
[1780219153863,27.4,73881.63,0.0,0.34213,0.00025,19.80925]
[1780219153983,27.4,73881.63,0.0,0.34213,0.00025,19.80925]
[1780219159123,27.4,73881.29,0.0,0.34205,0.00025,19.80738]
[1780219160197,27.4,73873.82,0.0,0.3402,0.00025,19.7644]
[1780219165470,27.4,73869.06,0.0,0.33901,0.00025,19.7367]
[1780219170723,27.4,73871.11,0.0,0.33952,0.00025,19.74866]
[1780219176548,27.4,73871.24,0.0,0.33953,0.00025,19.74536]
[1780219181582,27.4,73868.96,0.0,0.33897,0.00025,19.7321]
[1780219187625,27.4,73871.07,0.0,0.33949,0.00025,19.74433]
[1780219193667,27.4,73870.81,0.0,0.33942,0.00025,19.74274]
[1780219198716,27.4,73870.67,0.0,0.33938,0.00025,19.74186]
[1780219203701,27.4,73864.26,0.0,0.33779,0.00025,19.70443]
[1780219208812,27.4,73859.98,0.0,0.33673,0.00025,19.67928]
[1780219214813,27.4,73859.96,0.0,0.33672,0.00025,19.67914]
[1780219219919,27.4,73860.13,0.0,0.33677,0.00025,19.68014]
[1780219225796,27.4,73858.2,0.0,0.33629,0.00025,19.66877]
[1780219231144,27.4,73858.2,0.0,0.33626,0.00025,19.66466]
[1780219236973,27.4,73859.43,0.0,0.33657,0.00025,19.6719]
[1780219243010,27.4,73860.14,0.0,0.33674,0.00025,19.67598]
[1780219248049,27.4,73860.09,0.0,0.33672,0.00025,19.67555]
[1780219249203,27.4,73860.09,0.0,0.33672,0.00025,19.67555]
[1780219249212,27.4,73860.09,0.0,0.33672,0.00025,19.67555]
[1780219249403,27.4,73860.09,0.0,0.33672,0.00025,19.67555]
[1780219250061,27.4,73862.27,0.0,0.33726,0.00025,19.68829]
[1780219253805,27.4,73856.85,0.0,0.33591,0.00025,19.65633]
[1780219254413,27.4,73856.45,0.0,0.33581,0.00025,19.65394]
[1780219259453,27.4,73856.37,0.0,0.33579,0.00025,19.65343]
[1780219264538,27.4,73852.63,0.0,0.33487,0.00025,19.63129]
[1780219265486,27.4,73852.63,0.0,0.33487,0.00025,19.6313]
[1780219265502,27.4,73852.63,0.0,0.33487,0.00025,19.6313]
[1780219266395,27.4,73851.36,0.0,0.33456,0.00025,19.62377]
[1780219271450,27.4,73848.34,0.0,0.33381,0.00025,19.60582]
[1780219276461,27.4,73847.74,0.0,0.33367,0.00025,19.60236]
[1780219279002,27.4,73847.43,0.0,0.3336,0.00025,19.60059]
[1780219279266,27.4,73846.96,0.0,0.33348,0.00025,19.59781]
[1780219284301,27.4,73840.72,0.0,0.33195,0.00025,19.56035]
[1780219290342,27.4,73840.92,0.0,0.33199,0.00025,19.56144]
[1780219295378,27.4,73840.78,0.0,0.33192,0.00025,19.55629]
[1780219300413,27.4,73841.02,0.0,0.33198,0.00025,19.5576]
[1780219305447,27.4,73842.85,0.0,0.33242,0.00025,19.56846]
[1780219311490,27.4,73842.65,0.0,0.33236,0.00025,19.56704]
[1780219317175,27.39,73841.17,0.0,0.33199,0.00025,19.55804]
[1780219324580,27.39,73841.55,0.0,0.33208,0.00025,19.5601]
[1780219331856,27.39,73841.26,0.0,0.332,0.00025,19.55828]
[1780219337672,27.39,73840.85,0.0,0.3319,0.00025,19.55574]
[1780219343095,27.39,73841.07,0.0,0.33195,0.00025,19.55694]
[1780219348748,27.39,73841.07,0.0,0.33194,0.00025,19.55672]
[1780219353788,27.39,73839.09,0.0,0.33142,0.00025,19.54054]
[1780219358820,27.39,73839.62,0.0,0.33155,0.00025,19.54372]
[1780219363853,27.39,73839.12,0.0,0.33143,0.00025,19.54069]
[1780219370903,27.39,73839.21,0.0,0.33145,0.00025,19.54127]
[1780219375937,27.39,73839.18,0.0,0.33144,0.00025,19.54116]
[1780219380973,27.39,73839.3,0.0,0.33147,0.00025,19.5419]
[1780219386007,27.39,73838.48,0.0,0.33127,0.00025,19.53696]
[1780219391047,27.39,73837.11,0.0,0.33093,0.00025,19.52846]
[1780219396082,27.39,73835.45,0.0,0.33051,0.00025,19.51817]
[1780219402348,27.38,73831.38,0.0,0.32949,0.00025,19.49301]
[1780219409172,27.38,73830.93,0.0,0.32937,0.00025,19.48986]
[1780219414207,27.38,73830.48,0.0,0.32921,0.00025,19.48257]
[1780219420250,27.38,73830.48,0.0,0.32919,0.00025,19.48212]
[1780219425285,27.37,73829.91,0.0,0.32903,0.00025,19.47818]
[1780219431327,27.37,73829.55,0.0,0.32893,0.00025,19.47555]
[1780219436362,27.37,73829.63,0.0,0.32893,0.00025,19.4757]
[1780219441396,27.37,73830.29,0.0,0.32908,0.00025,19.47943]
[1780219447444,27.36,73830.75,0.0,0.32918,0.00025,19.48191]
[1780219453480,27.36,73831.71,0.0,0.3294,0.00025,19.48742]
[1780219459522,27.36,73832.26,0.0,0.32952,0.00025,19.49044]
[1780219464558,27.36,73832.77,0.0,0.32964,0.00025,19.49337]
[1780219470599,27.36,73833.08,0.0,0.32971,0.00025,19.49506]
[1780219475634,27.35,73832.81,0.0,0.3296,0.00025,19.489]
[1780219480669,27.35,73838.75,0.0,0.33105,0.00025,19.52483]
[1780219488725,27.35,73840.76,0.0,0.33153,0.00025,19.53662]
[1780219497791,27.35,73841.51,0.0,0.3317,0.00025,19.54079]
[1780219503064,27.35,73841.78,0.0,0.33176,0.00025,19.54224]
[1780219513134,27.34,73841.88,0.0,0.33177,0.00025,19.54251]
[1780219518808,27.34,73841.88,0.0,0.33177,0.00025,19.54248]
[1780219525985,27.34,73841.96,0.0,0.33178,0.00025,19.54274]
[1780219531018,27.34,73842.31,0.0,0.33183,0.00025,19.54062]
[1780219536054,27.34,73842.34,0.0,0.33184,0.00025,19.54079]
[1780219542097,27.34,73842.03,0.0,0.33176,0.00025,19.53892]
[1780219547132,27.34,73842.02,0.0,0.33176,0.00025,19.53887]
[1780219553415,27.34,73842.17,0.0,0.3318,0.00025,19.53977]
[1780219563484,27.34,73842.21,0.0,0.33181,0.00025,19.53994]
[1780219570620,27.34,73842.14,0.0,0.33179,0.00025,19.53949]
[1780219573554,27.34,73835.13,0.0,0.33006,0.00025,19.49689]
[1780219579355,27.34,73835.84,0.0,0.33023,0.00025,19.50117]
[1780219584465,27.34,73836.91,0.0,0.3305,0.00025,19.50775]
[1780219584550,27.34,73836.91,0.0,0.3305,0.00025,19.50775]
[1780219584578,27.34,73836.91,0.0,0.3305,0.00025,19.50775]
[1780219584600,27.34,73836.91,0.0,0.3305,0.00025,19.50775]
[1780219584626,27.34,73836.91,0.0,0.3305,0.00025,19.50776]
[1780219584825,27.34,73836.91,0.0,0.3305,0.00025,19.50776]
[1780219585274,27.34,73836.91,0.0,0.3305,0.00025,19.50776]
[1780219585365,27.34,73836.91,0.0,0.3305,0.00025,19.50776]
[1780219587339,27.34,73836.91,0.0,0.3305,0.00025,19.50776]
[1780219587537,27.34,73836.91,0.0,0.3305,0.00025,19.5078]
[1780219588560,27.34,73836.91,0.0,0.3305,0.00025,19.5078]
[1780219588604,27.34,73837.89,0.0,0.33074,0.00025,19.51376]
[1780219591460,27.34,73837.89,0.0,0.33074,0.00025,19.51378]
[1780219591781,27.34,73837.89,0.0,0.33071,0.00025,19.5096]
[1780219595702,27.34,73844.33,0.0,0.3323,0.00025,19.54861]
[1780219599692,27.34,73850.86,0.0,0.33391,0.00025,19.58778]
[1780219604695,27.34,73850.27,0.0,0.33377,0.00025,19.58423]
[1780219609702,27.34,73851.22,0.0,0.334,0.00025,19.5899]
[1780219614729,27.34,73852.42,0.0,0.3343,0.00025,19.5971]
[1780219619814,27.34,73853.56,0.0,0.33459,0.00025,19.60396]
[1780219624884,27.34,73853.56,0.0,0.33459,0.00025,19.60404]
[1780219629957,27.34,73855.75,0.0,0.33513,0.00025,19.61711]
[1780219630577,27.34,73855.75,0.0,0.33513,0.00025,19.61711]
[1780219630776,27.34,73855.75,0.0,0.33513,0.00025,19.61711]
[1780219635786,27.34,73856.3,0.0,0.33527,0.00025,19.62037]
[1780219638318,27.34,73856.3,0.0,0.33527,0.00025,19.62037]
[1780219638831,27.34,73856.3,0.0,0.33527,0.00025,19.62036]
[1780219644645,27.34,73857.09,0.0,0.33546,0.00025,19.62504]
[1780219649685,27.34,73857.09,0.0,0.33546,0.00025,19.62503]
[1780219654702,27.34,73857.6,0.0,0.33556,0.00025,19.62386]
[1780219659788,27.34,73857.96,0.0,0.33565,0.00025,19.62599]
[1780219664834,27.34,73858.05,0.0,0.33567,0.00025,19.62651]
[1780219669872,27.34,73858.7,0.0,0.33583,0.00025,19.63035]
[1780219674923,27.34,73860.34,0.0,0.33623,0.00025,19.63999]
[1780219679960,27.34,73860.36,0.0,0.33624,0.00025,19.64006]
[1780219685014,27.34,73860.05,0.0,0.33616,0.00025,19.63823]
[1780219690028,27.34,73860.13,0.0,0.33618,0.00025,19.6387]
[1780219695063,27.34,73859.82,0.0,0.3361,0.00025,19.63687]
[1780219700076,27.34,73859.83,0.0,0.33611,0.00025,19.63695]
[1780219705153,27.34,73858.66,0.0,0.33582,0.00025,19.63009]
[1780219710261,27.34,73856.32,0.0,0.33524,0.00025,19.61629]
[1780219715341,27.34,73856.49,0.0,0.33526,0.00025,19.61321]
[1780219720360,27.34,73854.58,0.0,0.33479,0.00025,19.60196]
[1780219725423,27.34,73854.8,0.0,0.33485,0.00025,19.6034]
[1780219730475,27.35,73853.99,0.0,0.33466,0.00025,19.59873]
[1780219735483,27.35,73857.64,0.0,0.33557,0.00025,19.62052]
[1780219740520,27.35,73856.24,0.0,0.33522,0.00025,19.61226]
[1780219745554,27.35,73854.71,0.0,0.33485,0.00025,19.60324]
[1780219750591,27.35,73854.22,0.0,0.33473,0.00025,19.60042]
[1780219755657,27.35,73853.52,0.0,0.33456,0.00025,19.59637]
[1780219760682,27.35,73852.48,0.0,0.33431,0.00025,19.5903]
[1780219765773,27.35,73850.66,0.0,0.33387,0.00025,19.57958]
[1780219766513,27.35,73850.74,0.0,0.33389,0.00025,19.5801]
[1780219766612,27.35,73850.74,0.0,0.33389,0.00025,19.5801]
[1780219771696,27.35,73853.21,0.0,0.33448,0.00025,19.59081]
[1780219780760,27.36,73853.31,0.0,0.33452,0.00025,19.59187]
[1780219786189,27.36,73855.8,0.0,0.33514,0.00025,19.60685]
[1780219792844,27.36,73857.47,0.0,0.33557,0.00025,19.61707]
[1780219797978,27.36,73858.31,0.0,0.33578,0.00025,19.62215]
[1780219805173,27.36,73858.76,0.0,0.3359,0.00025,19.6248]
[1780219808524,27.36,73859.19,0.0,0.336,0.00025,19.62733]
[1780219808970,27.36,73863.19,0.0,0.33699,0.00025,19.65093]
[1780219813995,27.36,73862.93,0.0,0.33693,0.00025,19.6494]
[1780219819089,27.36,73863.05,0.0,0.33696,0.00025,19.65009]
[1780219824168,27.36,73863.07,0.0,0.33696,0.00025,19.6502]
[1780219829235,27.36,73863.07,0.0,0.33696,0.00025,19.65016]
[1780219834319,27.36,73865.21,0.0,0.33746,0.00025,19.65852]
[1780219839398,27.36,73864.92,0.0,0.33739,0.00025,19.65674]
[1780219844432,27.36,73862.27,0.0,0.33673,0.00025,19.64111]
[1780219849459,27.36,73862.46,0.0,0.33677,0.00025,19.64217]
[1780219854467,27.36,73862.27,0.0,0.33672,0.00025,19.64102]
[1780219859532,27.36,73862.38,0.0,0.33675,0.00025,19.64174]
[1780219864149,27.36,73868.74,0.0,0.33834,0.00025,19.67914]
[1780219865030,27.36,73875.5,0.0,0.34002,0.00025,19.71855]
[1780219865160,27.36,73875.5,0.0,0.34002,0.00025,19.71855]
[1780219865986,27.36,73878.24,0.0,0.34071,0.00025,19.73445]
[1780219871000,27.36,73882.82,0.0,0.34186,0.00025,19.761]
[1780219876012,27.36,73882.87,0.0,0.34188,0.00025,19.76145]
[1780219881098,27.36,73886.36,0.0,0.34275,0.00025,19.78147]
[1780219886188,27.36,73886.39,0.0,0.34276,0.00025,19.78164]
[1780219891199,27.36,73884.47,0.0,0.34225,0.00025,19.76655]
[1780219896319,27.36,73882.52,0.0,0.34177,0.00025,19.75542]
[1780219901378,27.36,73883.12,0.0,0.34192,0.00025,19.75893]
[1780219906424,27.37,73882.57,0.0,0.34179,0.00025,19.75587]
[1780219911474,27.37,73883.08,0.0,0.34192,0.00025,19.75889]
[1780219916592,27.37,73880.01,0.0,0.34116,0.00025,19.74134]
[1780219921699,27.37,73877.2,0.0,0.34046,0.00025,19.72521]
[1780219926757,27.37,73875.57,0.0,0.34005,0.00025,19.71576]
[1780219931758,27.37,73873.91,0.0,0.33964,0.00025,19.7061]
[1780219936831,27.37,73873.31,0.0,0.33949,0.00025,19.70258]
[1780219941893,27.37,73872.31,0.0,0.33924,0.00025,19.69674]
[1780219946985,27.37,73871.81,0.0,0.33911,0.00025,19.69377]
[1780219952028,27.37,73871.11,0.0,0.33891,0.00025,19.68546]
[1780219957071,27.36,73871.11,0.0,0.3389,0.00025,19.68539]
[1780219962145,27.36,73870.35,0.0,0.33871,0.00025,19.68089]
[1780219967171,27.36,73869.1,0.0,0.33839,0.00025,19.6735]
[1780219972268,27.36,73869.1,0.0,0.33839,0.00025,19.67342]
[1780219977344,27.36,73868.95,0.0,0.33835,0.00025,19.67245]
[1780219982374,27.36,73869.34,0.0,0.33844,0.00025,19.67462]
[1780219987474,27.36,73869.04,0.0,0.33836,0.00025,19.67276]
[1780219992565,27.36,73869.04,0.0,0.33836,0.00025,19.67261]
[1780219997643,27.36,73868.64,0.0,0.33825,0.00025,19.67013]
[1780220002714,27.36,73868.64,0.0,0.33824,0.00025,19.66983]
[1780220007777,27.35,73868.3,0.0,0.33814,0.00025,19.66754]
[1780220012785,27.35,73868.31,0.0,0.3381,0.00025,19.66316]
[1780220017857,27.35,73868.17,0.0,0.33806,0.00025,19.66214]
[1780220022865,27.35,73868.01,0.0,0.33801,0.00025,19.66103]
[1780220027948,27.35,73867.79,0.0,0.33795,0.00025,19.65958]
[1780220032983,27.35,73868.02,0.0,0.338,0.00025,19.66077]
[1780220038027,27.35,73867.58,0.0,0.33788,0.00025,19.65805]
[1780220042913,27.34,73866.98,0.0,0.33773,0.00025,19.65441]
[1780220042948,27.34,73866.98,0.0,0.33773,0.00025,19.65441]
[1780220042951,27.34,73866.98,0.0,0.33773,0.00025,19.65441]
[1780220043160,27.34,73866.98,0.0,0.33773,0.00025,19.65441]
[1780220043202,27.34,73866.81,0.0,0.33768,0.00025,19.65339]
[1780220043954,27.34,73866.81,0.0,0.33768,0.00025,19.65339]
[1780220043958,27.34,73866.81,0.0,0.33768,0.00025,19.65339]
[1780220044041,27.34,73866.81,0.0,0.33768,0.00025,19.65337]
[1780220045994,27.34,73866.81,0.0,0.33768,0.00025,19.65334]
[1780220046019,27.34,73866.81,0.0,0.33768,0.00025,19.65334]
[1780220047153,27.34,73867.5,0.0,0.33785,0.00025,19.65737]
[1780220047241,27.34,73867.26,0.0,0.33779,0.00025,19.65594]
[1780220050107,27.34,73867.22,0.0,0.33778,0.00025,19.65567]
[1780220050206,27.34,73867.27,0.0,0.33779,0.00025,19.65594]
[1780220055310,27.34,73866.46,0.0,0.33759,0.00025,19.65109]
[1780220060322,27.34,73865.89,0.0,0.33744,0.00025,19.64765]
[1780220065330,27.34,73864.15,0.0,0.337,0.00025,19.63734]
[1780220070440,27.34,73865.2,0.0,0.33726,0.00025,19.64347]
[1780220075447,27.34,73865.9,0.0,0.33741,0.00025,19.64335]
[1780220080567,27.34,73866.06,0.0,0.33744,0.00025,19.64424]
[1780220085598,27.34,73866.17,0.0,0.33747,0.00025,19.6448]
[1780220090644,27.34,73865.96,0.0,0.33741,0.00025,19.64345]
[1780220095672,27.34,73866.33,0.0,0.3375,0.00025,19.64552]
[1780220097312,27.34,73859.92,0.0,0.3359,0.00025,19.6077]
[1780220102385,27.34,73861.95,0.0,0.33641,0.00025,19.61971]
[1780220107392,27.34,73861.9,0.0,0.3364,0.00025,19.61941]
[1780220112435,27.34,73861.9,0.0,0.3364,0.00025,19.61942]
[1780220117541,27.34,73858.56,0.0,0.33558,0.00025,19.59987]
[1780220122596,27.34,73859.26,0.0,0.33575,0.00025,19.60409]
[1780220127600,27.34,73860.08,0.0,0.33596,0.00025,19.60906]
[1780220132621,27.35,73857.61,0.0,0.33539,0.00025,19.59196]
[1780220137680,27.37,73854.43,0.0,0.33469,0.00025,19.57505]
[1780220142742,27.37,73852.34,0.0,0.33418,0.00025,19.56275]
[1780220147774,27.37,73851.98,0.0,0.3341,0.00025,19.56073]
[1780220152836,27.37,73851.98,0.0,0.3341,0.00025,19.56085]
[1780220157855,27.37,73848.77,0.0,0.33332,0.00025,19.54181]
[1780220160901,27.37,73847.53,0.0,0.33301,0.00025,19.53447]
[1780220160914,27.37,73847.53,0.0,0.33301,0.00025,19.53447]
[1780220160976,27.37,73847.39,0.0,0.33298,0.00025,19.53363]
[1780220163454,27.37,73846.99,0.0,0.33289,0.00025,19.53136]
[1780220166476,27.37,73846.78,0.0,0.33284,0.00025,19.53031]
[1780220167450,27.37,73846.78,0.0,0.33284,0.00025,19.53031]
[1780220167908,27.37,73846.08,0.0,0.33267,0.00025,19.52617]
[1780220169166,27.37,73846.08,0.0,0.33267,0.00025,19.52617]
[1780220169272,27.37,73846.08,0.0,0.33267,0.00025,19.52617]
[1780220173606,27.38,73839.71,0.0,0.33111,0.00025,19.4879]
[1780220180100,27.38,73838.74,0.0,0.33087,0.00025,19.48214]
[1780220180113,27.38,73838.74,0.0,0.33087,0.00025,19.48214]
[1780220180144,27.38,73836.9,0.0,0.33042,0.00025,19.47099]
[1780220185863,27.38,73837.02,0.0,0.33045,0.00025,19.47177]
[1780220191661,27.38,73838.26,0.0,0.33073,0.00025,19.47516]
[1780220197488,27.38,73838.85,0.0,0.33088,0.00025,19.47879]
[1780220197798,27.38,73838.85,0.0,0.33088,0.00025,19.47879]
[1780220198116,27.38,73841.31,0.0,0.33148,0.00025,19.49369]
[1780220205771,27.38,73836.24,0.0,0.33023,0.00025,19.46293]
[1780220210807,27.38,73834.95,0.0,0.32992,0.00025,19.45511]
[1780220215841,27.38,73834.57,0.0,0.32982,0.00025,19.45283]
[1780220228145,27.38,73833.15,0.0,0.32948,0.00025,19.44424]
[1780220238277,27.38,73833.15,0.0,0.32948,0.00025,19.44424]
[1780220248213,27.38,73833.73,0.0,0.32962,0.00025,19.44788]
[1780220256325,27.38,73834.18,0.0,0.32971,0.00025,19.44653]
[1780220262171,27.38,73835.19,0.0,0.32997,0.00025,19.45287]
[1780220267205,27.38,73835.63,0.0,0.33008,0.00025,19.45564]
[1780220276939,27.38,73836.01,0.0,0.33017,0.00025,19.45796]
[1780220281479,27.38,73836.43,0.0,0.33028,0.00025,19.46068]
[1780220281560,27.38,73836.89,0.0,0.3304,0.00025,19.46352]
[1780220282311,27.38,73839.31,0.0,0.331,0.00025,19.47822]
[1780220283889,27.38,73843.32,0.0,0.33199,0.00025,19.50245]
[1780220284326,27.38,73844.53,0.0,0.33229,0.00025,19.50974]
[1780220289360,27.38,73845.51,0.0,0.33253,0.00025,19.51569]
[1780220294419,27.39,73846.36,0.0,0.33274,0.00025,19.52086]
[1780220304543,27.39,73846.66,0.0,0.33282,0.00025,19.52273]
[1780220306468,27.39,73847.08,0.0,0.33293,0.00025,19.52539]
[1780220306505,27.39,73851.94,0.0,0.33413,0.00025,19.55446]
[1780220306577,27.39,73851.94,0.0,0.33413,0.00025,19.55446]
[1780220306757,27.39,73851.94,0.0,0.33413,0.00025,19.55446]
[1780220307095,27.39,73851.94,0.0,0.33413,0.00025,19.55446]
[1780220307251,27.39,73851.94,0.0,0.33413,0.00025,19.55446]
[1780220307387,27.39,73851.94,0.0,0.33413,0.00025,19.55446]
[1780220307520,27.39,73851.94,0.0,0.33413,0.00025,19.55446]
[1780220307510,27.39,73855.97,0.0,0.33513,0.00025,19.5785]
[1780220307580,27.39,73855.97,0.0,0.33513,0.00025,19.5785]
[1780220307744,27.39,73855.97,0.0,0.33513,0.00025,19.5785]
[1780220307806,27.39,73855.97,0.0,0.33513,0.00025,19.5785]
[1780220307994,27.39,73855.97,0.0,0.33513,0.00025,19.5785]
[1780220308055,27.39,73855.97,0.0,0.33513,0.00025,19.5785]
[1780220308226,27.39,73855.97,0.0,0.33513,0.00025,19.5785]
[1780220308286,27.39,73855.97,0.0,0.33513,0.00025,19.5785]
[1780220308455,27.39,73855.97,0.0,0.33513,0.00025,19.5785]
[1780220308533,27.39,73855.97,0.0,0.33513,0.00025,19.5785]
[1780220308541,27.39,73855.97,0.0,0.33513,0.00025,19.5785]
[1780220308538,27.39,73866.21,0.0,0.33767,0.00025,19.63887]
[1780220309523,27.39,73866.21,0.0,0.33767,0.00025,19.63889]
[1780220311422,27.39,73867.24,0.0,0.33793,0.00025,19.64494]
[1780220311476,27.39,73867.24,0.0,0.33793,0.00025,19.64494]
[1780220313263,27.39,73868.72,0.0,0.33827,0.00025,19.64944]
[1780220313364,27.39,73868.77,0.0,0.33828,0.00025,19.64974]
[1780220314626,27.39,73868.77,0.0,0.33828,0.00025,19.64974]
[1780220314637,27.39,73868.77,0.0,0.33828,0.00025,19.64974]
[1780220315476,27.39,73868.77,0.0,0.33828,0.00025,19.64976]
[1780220322614,27.39,73869.43,0.0,0.33845,0.00025,19.65367]
[1780220328340,27.39,73872.47,0.0,0.33921,0.00025,19.67134]
[1780220335407,27.39,73872.55,0.0,0.33922,0.00025,19.67169]
[1780220342807,27.39,73874.53,0.0,0.33972,0.00025,19.68321]
[1780220348900,27.39,73867.84,0.0,0.33805,0.00025,19.64426]
[1780220355821,27.39,73865.84,0.0,0.33756,0.00025,19.6326]
[1780220360991,27.39,73866.55,0.0,0.33773,0.00025,19.63682]
[1780220366023,27.39,73866.93,0.0,0.33783,0.00025,19.63906]
[1780220378006,27.39,73867.08,0.0,0.33783,0.00025,19.63565]
[1780220383040,27.39,73867.45,0.0,0.33792,0.00025,19.63773]
[1780220388076,27.39,73867.89,0.0,0.33803,0.00025,19.6402]
[1780220393110,27.39,73868.03,0.0,0.33806,0.00025,19.64091]
[1780220399344,27.38,73868.26,0.0,0.33811,0.00025,19.64207]
[1780220405197,27.38,73865.81,0.0,0.33749,0.00025,19.62764]
[1780220411337,27.38,73866.84,0.0,0.33774,0.00025,19.63359]
[1780220414263,27.38,73879.11,0.0,0.3408,0.00025,19.70483]
[1780220419486,27.38,73877.83,0.0,0.34048,0.00025,19.6974]
[1780220425340,27.38,73880.93,0.0,0.34125,0.00025,19.71522]
[1780220431382,27.38,73881.65,0.0,0.34139,0.00025,19.71504]
[1780220436417,27.38,73883.85,0.0,0.34193,0.00025,19.7275]
[1780220441452,27.38,73883.65,0.0,0.34188,0.00025,19.72617]
[1780220446488,27.38,73886.67,0.0,0.34262,0.00025,19.74323]
[1780220449509,27.38,73895.0,0.0,0.3447,0.00025,19.7905]
[1780220451073,27.38,73895.82,0.0,0.34491,0.00025,19.79513]
[1780220451594,27.38,73895.73,0.0,0.34489,0.00025,19.79463]
[1780220456606,27.38,73901.05,0.0,0.34622,0.00025,19.82454]
[1780220461636,27.38,73906.46,0.0,0.34758,0.00025,19.85467]
[1780220466649,27.38,73909.12,0.0,0.34824,0.00025,19.86933]
[1780220471661,27.37,73908.59,0.0,0.3481,0.00025,19.86626]
[1780220476694,27.37,73908.69,0.0,0.34812,0.00025,19.86669]
[1780220481701,27.37,73908.17,0.0,0.34798,0.00025,19.86368]
[1780220485349,27.37,73909.93,0.0,0.34842,0.00025,19.87331]
[1780220485579,27.37,73909.93,0.0,0.34842,0.00025,19.87331]
[1780220485617,27.37,73909.93,0.0,0.34842,0.00025,19.87331]
[1780220485711,27.37,73909.93,0.0,0.34842,0.00025,19.87331]
[1780220485718,27.37,73909.51,0.0,0.34831,0.00025,19.87096]
[1780220485812,27.37,73909.51,0.0,0.34831,0.00025,19.87096]
[1780220485908,27.37,73909.51,0.0,0.34831,0.00025,19.87096]
[1780220485915,27.37,73909.51,0.0,0.34831,0.00025,19.87096]
[1780220485924,27.37,73909.51,0.0,0.34831,0.00025,19.87096]
[1780220485994,27.37,73909.51,0.0,0.34831,0.00025,19.87096]
[1780220486298,27.37,73909.51,0.0,0.34831,0.00025,19.87096]
[1780220486433,27.37,73909.51,0.0,0.34831,0.00025,19.87096]
[1780220486709,27.37,73909.51,0.0,0.34831,0.00025,19.87096]
[1780220486506,27.37,73915.0,0.0,0.34969,0.00025,19.90127]
[1780220486764,27.37,73915.0,0.0,0.34969,0.00025,19.90127]
[1780220487090,27.37,73915.0,0.0,0.34969,0.00025,19.90127]
[1780220487136,27.37,73915.0,0.0,0.34969,0.00025,19.90127]
[1780220487282,27.37,73915.0,0.0,0.34969,0.00025,19.90127]
[1780220487486,27.37,73923.85,0.0,0.35192,0.00025,19.94959]
[1780220490080,27.37,73922.89,0.0,0.35168,0.00025,19.94435]
[1780220490098,27.37,73922.89,0.0,0.35168,0.00025,19.94435]
[1780220490150,27.37,73922.89,0.0,0.35168,0.00025,19.94435]
[1780220490183,27.37,73923.04,0.0,0.35172,0.00025,19.94514]
[1780220496359,27.37,73923.31,0.0,0.35175,0.00025,19.94237]
[1780220500048,27.37,73912.92,0.0,0.34913,0.00025,19.88541]
[1780220505900,27.37,73913.33,0.0,0.34923,0.00025,19.88764]
[1780220510935,27.37,73913.83,0.0,0.34936,0.00025,19.89038]
[1780220520190,27.37,73916.42,0.0,0.35001,0.00025,19.90453]
[1780220526341,27.37,73916.5,0.0,0.35002,0.00025,19.90493]
[1780220536111,27.37,73914.71,0.0,0.34957,0.00025,19.89499]
[1780220547187,27.36,73915.17,0.0,0.34967,0.00025,19.89728]
[1780220552225,27.36,73915.4,0.0,0.3497,0.00025,19.89428]
[1780220559113,27.36,73915.49,0.0,0.34972,0.00025,19.89475]
[1780220565315,27.36,73917.19,0.0,0.35013,0.00025,19.9037]
[1780220569343,27.36,73911.44,0.0,0.34868,0.00025,19.87194]
[1780220576408,27.36,73908.37,0.0,0.3479,0.00025,19.85497]
[1780220581457,27.36,73907.88,0.0,0.34778,0.00025,19.85227]
[1780220586551,27.36,73903.16,0.0,0.3466,0.00025,19.82605]
[1780220591660,27.36,73901.47,0.0,0.34618,0.00025,19.81677]
[1780220596757,27.36,73900.63,0.0,0.34598,0.00025,19.81226]
[1780220604689,27.36,73899.84,0.0,0.3458,0.00025,19.80804]
[1780220606471,27.37,73899.63,0.0,0.34575,0.00025,19.80703]
[1780220606639,27.37,73899.63,0.0,0.34575,0.00025,19.80703]
[1780220606772,27.37,73886.95,0.0,0.34257,0.00025,19.73521]
[1780220608635,27.37,73878.99,0.0,0.34058,0.00025,19.68942]
[1780220612125,27.36,73877.3,0.0,0.34013,0.00025,19.67541]
[1780220612225,27.36,73878.14,0.0,0.34034,0.00025,19.68027]
[1780220617697,27.36,73878.36,0.0,0.34039,0.00025,19.68151]
[1780220631796,27.36,73878.39,0.0,0.34037,0.00025,19.68106]
[1780220636831,27.36,73875.66,0.0,0.33968,0.00025,19.66498]
[1780220641867,27.36,73879.65,0.0,0.34066,0.00025,19.68777]
[1780220647269,27.35,73879.51,0.0,0.34062,0.00025,19.68674]
[1780220654546,27.35,73880.28,0.0,0.34078,0.00025,19.69068]
[1780220654614,27.35,73877.56,0.0,0.3401,0.00025,19.6748]
[1780220658080,27.35,73882.04,0.0,0.34121,0.00025,19.70051]
[1780220658093,27.35,73882.04,0.0,0.34121,0.00025,19.70051]
[1780220658717,27.35,73882.04,0.0,0.34121,0.00025,19.70045]
[1780220664025,27.34,73883.02,0.0,0.34144,0.00025,19.70584]
[1780220669057,27.34,73882.29,0.0,0.34124,0.00025,19.70132]
[1780220675099,27.34,73881.34,0.0,0.34096,0.00025,19.69131]
[1780220681322,27.34,73877.07,0.0,0.33988,0.00025,19.66634]
[1780220687183,27.34,73870.44,0.0,0.33822,0.00025,19.62763]
[1780220688246,27.34,73870.44,0.0,0.33822,0.00025,19.62763]
[1780220688323,27.34,73870.44,0.0,0.33822,0.00025,19.62763]
[1780220688353,27.34,73870.44,0.0,0.33822,0.00025,19.62763]
[1780220688368,27.34,73870.44,0.0,0.33822,0.00025,19.62763]
[1780220688831,27.34,73868.76,0.0,0.33781,0.00025,19.61781]
[1780220689766,27.34,73862.03,0.0,0.33613,0.00025,19.57817]
[1780220695238,27.34,73858.56,0.0,0.33527,0.00025,19.55766]
[1780220698465,27.34,73859.08,0.0,0.3354,0.00025,19.5608]
[1780220698490,27.34,73859.08,0.0,0.3354,0.00025,19.5608]
[1780220698896,27.34,73867.89,0.0,0.3376,0.00025,19.61285]
[1780220699860,27.34,73875.09,0.0,0.33939,0.00025,19.65493]
[1780220700874,27.34,73867.05,0.0,0.33739,0.00025,19.60792]
[1780220705877,27.34,73865.05,0.0,0.33689,0.00025,19.59621]
[1780220710953,27.34,73867.21,0.0,0.33743,0.00025,19.60897]
[1780220715995,27.34,73867.27,0.0,0.33745,0.00025,19.60934]
[1780220721095,27.34,73871.72,0.0,0.33856,0.00025,19.63539]
[1780220726129,27.34,73869.2,0.0,0.33793,0.00025,19.62062]
[1780220731211,27.34,73869.67,0.0,0.33804,0.00025,19.62334]
[1780220736213,27.34,73864.61,0.0,0.33675,0.00025,19.58945]
[1780220741253,27.34,73863.34,0.0,0.33644,0.00025,19.58194]
[1780220746291,27.34,73863.89,0.0,0.33657,0.00025,19.58515]
[1780220751325,27.34,73864.4,0.0,0.3367,0.00025,19.58817]
[1780220753992,27.34,73872.16,0.0,0.33863,0.00025,19.63366]
[1780220759043,27.34,73872.35,0.0,0.33867,0.00025,19.6346]
[1780220764047,27.33,73872.11,0.0,0.3386,0.00025,19.63302]
[1780220767961,27.33,73879.28,0.0,0.34039,0.00025,19.67462]
[1780220772993,27.33,73880.61,0.0,0.34072,0.00025,19.68224]
[1780220778043,27.33,73883.23,0.0,0.34137,0.00025,19.69729]
[1780220783051,27.33,73883.29,0.0,0.34138,0.00025,19.69756]
[1780220788140,27.33,73883.81,0.0,0.34151,0.00025,19.70046]
[1780220793166,27.33,73880.61,0.0,0.34068,0.00025,19.67775]
[1780220798217,27.33,73882.71,0.0,0.3412,0.00025,19.68984]
[1780220803271,27.33,73881.05,0.0,0.34079,0.00025,19.68026]
[1780220806566,27.33,73881.76,0.0,0.34096,0.00025,19.68435]
[1780220806598,27.33,73881.76,0.0,0.34096,0.00025,19.68435]
[1780220807032,27.33,73882.59,0.0,0.34117,0.00025,19.68913]
[1780220808451,27.33,73882.59,0.0,0.34117,0.00025,19.68912]
[1780220808520,27.33,73882.59,0.0,0.34117,0.00025,19.68912]
[1780220808621,27.33,73881.85,0.0,0.34098,0.00025,19.68485]
[1780220810438,27.33,73881.85,0.0,0.34098,0.00025,19.68484]
[1780220810529,27.33,73881.85,0.0,0.34098,0.00025,19.68484]
[1780220811050,27.33,73881.85,0.0,0.34098,0.00025,19.68483]
[1780220811546,27.33,73881.85,0.0,0.34098,0.00025,19.68483]
[1780220811576,27.33,73881.85,0.0,0.34098,0.00025,19.68483]
[1780220811587,27.33,73881.85,0.0,0.34098,0.00025,19.68483]
[1780220812386,27.33,73881.47,0.0,0.34089,0.00025,19.68263]
[1780220813065,27.33,73881.47,0.0,0.34089,0.00025,19.68262]
[1780220814573,27.33,73881.23,0.0,0.34083,0.00025,19.68122]
[1780220815078,27.33,73883.22,0.0,0.34132,0.00025,19.69268]
[1780220820113,27.33,73883.19,0.0,0.34132,0.00025,19.6925]
[1780220828005,27.33,73881.53,0.0,0.3409,0.00025,19.68293]
[1780220834212,27.33,73879.43,0.0,0.34038,0.00025,19.67093]
[1780220842469,27.33,73879.56,0.0,0.34042,0.00025,19.67177]
[1780220849319,27.33,73879.69,0.0,0.34045,0.00025,19.6726]
[1780220854354,27.33,73880.73,0.0,0.34069,0.00025,19.67451]
[1780220862608,27.33,73881.97,0.0,0.34101,0.00025,19.6818]
[1780220868452,27.34,73885.72,0.0,0.34195,0.00025,19.70347]
[1780220873487,27.34,73884.31,0.0,0.3416,0.00025,19.69548]
[1780220881547,27.34,73885.36,0.0,0.34187,0.00025,19.70176]
[1780220886577,27.34,73884.43,0.0,0.34165,0.00025,19.69662]
[1780220891612,27.34,73884.63,0.0,0.34171,0.00025,19.69798]
[1780220896647,27.34,73881.77,0.0,0.34101,0.00025,19.6818]
[1780220902888,27.35,73882.87,0.0,0.3413,0.00025,19.68854]
[1780220908732,27.35,73882.87,0.0,0.34131,0.00025,19.68883]
[1780220912959,27.35,73890.5,0.0,0.34321,0.00025,19.72857]
[1780220918603,27.35,73890.89,0.0,0.34331,0.00025,19.73089]
[1780220918642,27.35,73890.89,0.0,0.34331,0.00025,19.73089]
[1780220919140,27.35,73890.74,0.0,0.34328,0.00025,19.73012]
[1780220920899,27.35,73890.74,0.0,0.34328,0.00025,19.73012]
[1780220920914,27.35,73890.74,0.0,0.34328,0.00025,19.73012]
[1780220920922,27.35,73890.58,0.0,0.34324,0.00025,19.72928]
[1780220926860,27.35,73890.89,0.0,0.34333,0.00025,19.73124]
[1780220931894,27.36,73890.85,0.0,0.34332,0.00025,19.73116]
[1780220936930,27.36,73890.56,0.0,0.34326,0.00025,19.72966]
[1780220941964,27.36,73890.45,0.0,0.34324,0.00025,19.7292]
[1780220946082,27.36,73893.88,0.0,0.3441,0.00025,19.74873]
[1780220946208,27.36,73900.4,0.0,0.34574,0.00025,19.78554]
[1780220950964,27.36,73901.48,0.0,0.34601,0.00025,19.79162]
[1780220950987,27.36,73901.48,0.0,0.34601,0.00025,19.79162]
[1780220951164,27.36,73902.49,0.0,0.34626,0.00025,19.79728]
[1780220956213,27.36,73903.22,0.0,0.34645,0.00025,19.80136]
[1780220956544,27.36,73903.22,0.0,0.34645,0.00025,19.80136]
[1780220956555,27.36,73903.22,0.0,0.34645,0.00025,19.80136]
[1780220958293,27.36,73897.42,0.0,0.34499,0.00025,19.76876]
[1780220958608,27.36,73897.42,0.0,0.34499,0.00025,19.76876]
[1780220958620,27.36,73897.42,0.0,0.34499,0.00025,19.76876]
[1780220963662,27.36,73893.95,0.0,0.34412,0.00025,19.74918]
[1780220964771,27.36,73893.54,0.0,0.34402,0.00025,19.74686]
[1780220965138,27.36,73893.54,0.0,0.34402,0.00025,19.74687]
[1780220970172,27.36,73889.78,0.0,0.34307,0.00025,19.72549]
[1780220975208,27.36,73895.26,0.0,0.34441,0.00025,19.75229]
[1780220980243,27.36,73896.07,0.0,0.34461,0.00025,19.75668]
[1780220989305,27.35,73896.12,0.0,0.3446,0.00025,19.75658]
[1780220995092,27.35,73895.09,0.0,0.34434,0.00025,19.75059]
[1780220995104,27.35,73895.09,0.0,0.34434,0.00025,19.75059]
[1780220995132,27.35,73895.09,0.0,0.34434,0.00025,19.75059]
[1780220995192,27.35,73895.09,0.0,0.34433,0.00025,19.75051]
[1780221000384,27.35,73895.09,0.0,0.34432,0.00025,19.7503]
[1780221003912,27.35,73888.63,0.0,0.34269,0.00025,19.71335]
[1780221010457,27.35,73887.68,0.0,0.34245,0.00025,19.70776]
[1780221015492,27.35,73888.09,0.0,0.34255,0.00025,19.71002]
[1780221020527,27.35,73887.0,0.0,0.34227,0.00025,19.7038]
[1780221033809,27.35,73884.44,0.0,0.3416,0.00025,19.68492]
[1780221039103,27.35,73884.11,0.0,0.34152,0.00025,19.68301]
[1780221044695,27.35,73884.99,0.0,0.34174,0.00025,19.68808]
[1780221051746,27.35,73886.96,0.0,0.34224,0.00025,19.69942]
[1780221060808,27.35,73888.53,0.0,0.34263,0.00025,19.70834]
[1780221066798,27.35,73885.68,0.0,0.34191,0.00025,19.69204]
[1780221072359,27.35,73884.46,0.0,0.34161,0.00025,19.68511]
[1780221072435,27.35,73884.46,0.0,0.34161,0.00025,19.68511]
[1780221072896,27.35,73884.46,0.0,0.34161,0.00025,19.68513]
[1780221082096,27.35,73882.09,0.0,0.34102,0.00025,19.67157]
[1780221087997,27.35,73877.12,0.0,0.3398,0.00025,19.64329]
[1780221093065,27.35,73878.07,0.0,0.34002,0.00025,19.64486]
[1780221096469,27.35,73870.72,0.0,0.3382,0.00025,19.60239]
[1780221098357,27.36,73861.5,0.0,0.33591,0.00025,19.54826]
[1780221099733,27.36,73861.5,0.0,0.33591,0.00025,19.54825]
[1780221099806,27.36,73861.5,0.0,0.33591,0.00025,19.54825]
[1780221102641,27.36,73856.69,0.0,0.33471,0.00025,19.51974]
[1780221102660,27.36,73856.69,0.0,0.33471,0.00025,19.51974]
[1780221103388,27.36,73855.4,0.0,0.33439,0.00025,19.51208]
[1780221108393,27.36,73854.6,0.0,0.3342,0.00025,19.50741]
[1780221113455,27.36,73853.83,0.0,0.33401,0.00025,19.503]
[1780221118503,27.36,73853.79,0.0,0.33401,0.00025,19.50294]
[1780221122453,27.36,73847.44,0.0,0.33244,0.00025,19.46506]
[1780221127488,27.36,73848.56,0.0,0.33273,0.00025,19.47206]
[1780221127653,27.36,73848.56,0.0,0.33273,0.00025,19.47206]
[1780221128354,27.36,73845.39,0.0,0.33195,0.00025,19.45304]
[1780221133369,27.36,73842.56,0.0,0.33126,0.00025,19.43625]
[1780221138371,27.37,73841.81,0.0,0.33109,0.00025,19.43207]
[1780221143380,27.37,73843.15,0.0,0.33144,0.00025,19.44048]
[1780221148461,27.37,73838.0,0.0,0.33018,0.00025,19.40968]
[1780221151991,27.37,73833.28,0.0,0.329,0.00025,19.37695]
[1780221152004,27.37,73833.28,0.0,0.329,0.00025,19.37695]
[1780221152447,27.37,73831.13,0.0,0.32847,0.00025,19.36387]
[1780221158039,27.38,73825.96,0.0,0.32721,0.00025,19.33242]
[1780221164069,27.38,73822.55,0.0,0.32639,0.00025,19.31175]
[1780221170574,27.38,73820.42,0.0,0.32588,0.00025,19.29892]
[1780221176931,27.38,73820.38,0.0,0.32588,0.00025,19.29891]
[1780221182447,27.38,73821.05,0.0,0.32605,0.00025,19.30327]
[1780221182949,27.39,73816.27,0.0,0.32488,0.00025,19.27366]
[1780221184875,27.39,73808.94,0.0,0.32309,0.00024,19.22785]
[1780221187499,27.39,73806.79,0.0,0.32256,0.00024,19.21431]
[1780221187713,27.39,73806.79,0.0,0.32256,0.00024,19.21431]
[1780221189605,27.39,73806.6,0.0,0.32251,0.00024,19.21311]
[1780221189620,27.39,73806.6,0.0,0.32251,0.00024,19.21311]
[1780221190490,27.39,73803.33,0.0,0.32171,0.00024,19.19251]
[1780221195533,27.39,73803.91,0.0,0.32186,0.00024,19.19627]
[1780221200552,27.39,73797.94,0.0,0.32041,0.00024,19.15866]
[1780221202557,27.39,73806.31,0.0,0.32246,0.00024,19.21167]
[1780221206630,27.39,73807.81,0.0,0.32283,0.00024,19.22111]
[1780221207446,27.39,73805.16,0.0,0.32218,0.00024,19.20442]
[1780221210325,27.39,73799.18,0.0,0.32072,0.00024,19.16669]
[1780221215889,27.39,73795.51,0.0,0.31981,0.00024,19.13943]
[1780221221931,27.39,73796.36,0.0,0.32003,0.00024,19.14515]
[1780221233008,27.4,73796.71,0.0,0.32013,0.00024,19.14793]
[1780221238043,27.4,73795.3,0.0,0.3198,0.00024,19.13922]
[1780221243083,27.4,73793.77,0.0,0.31944,0.00024,19.1298]
[1780221248113,27.4,73792.8,0.0,0.31922,0.00024,19.12396]
[1780221252044,27.4,73792.81,0.0,0.31923,0.00024,19.12432]
[1780221252143,27.4,73792.81,0.0,0.31923,0.00024,19.12432]
[1780221258187,27.41,73791.76,0.0,0.319,0.00024,19.11817]
[1780221263222,27.41,73795.36,0.0,0.31989,0.00024,19.14158]
[1780221267225,27.41,73798.68,0.0,0.32071,0.00024,19.16287]
[1780221267228,27.41,73798.68,0.0,0.32071,0.00024,19.16287]
[1780221267565,27.41,73800.82,0.0,0.32124,0.00024,19.17648]
[1780221270281,27.41,73802.46,0.0,0.32164,0.00024,19.18692]
[1780221270296,27.41,73802.46,0.0,0.32164,0.00024,19.18692]
[1780221270427,27.41,73802.78,0.0,0.32172,0.00024,19.18898]
[1780221275506,27.41,73803.07,0.0,0.32176,0.00024,19.18673]
[1780221281353,27.41,73803.56,0.0,0.32189,0.00024,19.19007]
[1780221286391,27.42,73803.38,0.0,0.32186,0.00024,19.18913]
[1780221291566,27.42,73802.07,0.0,0.32155,0.00024,19.18104]
[1780221298248,27.42,73801.34,0.0,0.32138,0.00024,19.17667]
[1780221304514,27.42,73800.3,0.0,0.32114,0.00024,19.17054]
[1780221309549,27.42,73799.76,0.0,0.32102,0.00024,19.16739]
[1780221316598,27.43,73799.12,0.0,0.32088,0.00024,19.16369]
[1780221322648,27.43,73798.66,0.0,0.32077,0.00024,19.16093]
[1780221325903,27.43,73798.4,0.0,0.32072,0.00024,19.15944]
[1780221326588,27.43,73797.25,0.0,0.32044,0.00024,19.15236]
[1780221327543,27.43,73789.77,0.0,0.31862,0.00024,19.10476]
[1780221332590,27.43,73790.24,0.0,0.31872,0.00024,19.10389]
[1780221337728,27.43,73790.34,0.0,0.31877,0.00024,19.10512]
[1780221342757,27.44,73791.13,0.0,0.31898,0.00024,19.11066]
[1780221349039,27.44,73791.02,0.0,0.31897,0.00024,19.11046]
[1780221356079,27.45,73786.97,0.0,0.31802,0.00024,19.08527]
[1780221361148,27.45,73787.64,0.0,0.31819,0.00024,19.08966]
[1780221366970,27.45,73788.17,0.0,0.31835,0.00024,19.09396]
[1780221372005,27.45,73785.76,0.0,0.31777,0.00024,19.07868]
[1780221373355,27.45,73785.76,0.0,0.31777,0.00024,19.07868]
[1780221378407,27.45,73784.46,0.0,0.31746,0.00024,19.07051]
[1780221384442,27.46,73781.68,0.0,0.3168,0.00024,19.05284]
[1780221390538,27.46,73776.99,0.0,0.31567,0.00024,19.02279]
[1780221396674,27.46,73775.39,0.0,0.31526,0.00024,19.00835]
[1780221402214,27.46,73771.09,0.0,0.31423,0.00024,18.98073]
[1780221408258,27.46,73768.5,0.0,0.31362,0.00024,18.96421]
[1780221411279,27.46,73762.5,0.0,0.31218,0.00024,18.92511]
[1780221416500,27.46,73761.83,0.0,0.31203,0.00024,18.92094]
[1780221421692,27.46,73762.06,0.0,0.31208,0.00024,18.92254]
[1780221427390,27.47,73762.78,0.0,0.31227,0.00024,18.92745]
[1780221432424,27.47,73765.27,0.0,0.31288,0.00024,18.94404]
[1780221439352,27.47,73764.88,0.0,0.31279,0.00024,18.94167]
[1780221442635,27.47,73764.41,0.0,0.31268,0.00024,18.93883]
[1780221442649,27.47,73764.41,0.0,0.31268,0.00024,18.93883]
[1780221442654,27.47,73759.99,0.0,0.31162,0.00024,18.90984]
[1780221448539,27.47,73759.37,0.0,0.31149,0.00024,18.90613]
[1780221450489,27.47,73759.6,0.0,0.31154,0.00024,18.9077]
[1780221452293,27.47,73759.72,0.0,0.31154,0.00024,18.90431]
[1780221452568,27.47,73756.29,0.0,0.31072,0.00024,18.88173]
[1780221457603,27.47,73752.01,0.0,0.3097,0.00024,18.8536]
[1780221465660,27.48,73753.04,0.0,0.30995,0.00024,18.8606]
[1780221470695,27.48,73749.4,0.0,0.30908,0.00024,18.83661]
[1780221475730,27.48,73749.39,0.0,0.30909,0.00024,18.83681]
[1780221480785,27.48,73746.84,0.0,0.30849,0.00024,18.82002]
[1780221481249,27.48,73745.0,0.0,0.30805,0.00024,18.80779]
[1780221481352,27.48,73745.0,0.0,0.30805,0.00024,18.80779]
[1780221481383,27.48,73745.0,0.0,0.30805,0.00024,18.80779]
[1780221481775,27.48,73740.73,0.0,0.30703,0.00024,18.77931]
[1780221481799,27.48,73740.73,0.0,0.30703,0.00024,18.77931]
[1780221481938,27.48,73740.73,0.0,0.30703,0.00024,18.77931]
[1780221482342,27.48,73740.73,0.0,0.30703,0.00024,18.77931]
[1780221482393,27.48,73740.73,0.0,0.30703,0.00024,18.77931]
[1780221482733,27.48,73740.73,0.0,0.30703,0.00024,18.77931]
[1780221482786,27.48,73740.73,0.0,0.30703,0.00024,18.77931]
[1780221482785,27.48,73726.12,0.0,0.30355,0.00024,18.68079]
[1780221482806,27.48,73726.12,0.0,0.30355,0.00024,18.68079]
[1780221482878,27.48,73726.12,0.0,0.30355,0.00024,18.68079]
[1780221483004,27.48,73726.12,0.0,0.30355,0.00024,18.68079]
[1780221483256,27.48,73726.12,0.0,0.30355,0.00024,18.68079]
[1780221483379,27.48,73726.12,0.0,0.30355,0.00024,18.68079]
[1780221483450,27.48,73726.12,0.0,0.30355,0.00024,18.68079]
[1780221483729,27.48,73726.12,0.0,0.30355,0.00024,18.68079]
[1780221483787,27.48,73732.14,0.0,0.30498,0.00024,18.72161]
[1780221483944,27.48,73732.14,0.0,0.30498,0.00024,18.72161]
[1780221484146,27.48,73732.14,0.0,0.30498,0.00024,18.72161]
[1780221484242,27.48,73732.14,0.0,0.30498,0.00024,18.72161]
[1780221484377,27.48,73732.14,0.0,0.30498,0.00024,18.72161]
[1780221484515,27.48,73732.14,0.0,0.30498,0.00024,18.72161]
[1780221484608,27.48,73732.14,0.0,0.30498,0.00024,18.72161]
[1780221484676,27.48,73732.14,0.0,0.30498,0.00024,18.72161]
[1780221484797,27.48,73736.11,0.0,0.30593,0.00024,18.7484]
[1780221485075,27.48,73736.11,0.0,0.30593,0.00024,18.7484]
[1780221485131,27.48,73736.11,0.0,0.30593,0.00024,18.7484]
[1780221485142,27.48,73736.11,0.0,0.30593,0.00024,18.7484]
[1780221485179,27.48,73736.11,0.0,0.30593,0.00024,18.7484]
[1780221485802,27.48,73736.72,0.0,0.30608,0.00024,18.75255]
[1780221487624,27.48,73738.85,0.0,0.30659,0.00024,18.76684]
[1780221487711,27.48,73738.85,0.0,0.30659,0.00024,18.76684]
[1780221487820,27.48,73737.03,0.0,0.30615,0.00024,18.75469]
[1780221489097,27.48,73737.63,0.0,0.3063,0.00024,18.75876]
[1780221489146,27.48,73737.63,0.0,0.3063,0.00024,18.75876]
[1780221489199,27.48,73738.38,0.0,0.30648,0.00024,18.7638]
[1780221491322,27.48,73740.39,0.0,0.30696,0.00024,18.77736]
[1780221491421,27.48,73743.37,0.0,0.30768,0.00024,18.79738]
[1780221497242,27.48,73743.26,0.0,0.30766,0.00024,18.79686]
[1780221501896,27.49,73749.77,0.0,0.30924,0.00024,18.84083]
[1780221508322,27.49,73755.13,0.0,0.31055,0.00024,18.8769]
[1780221513545,27.49,73755.78,0.0,0.31069,0.00024,18.87731]
[1780221518992,27.49,73750.6,0.0,0.30946,0.00024,18.84345]
[1780221519305,27.49,73750.6,0.0,0.30946,0.00024,18.84345]
[1780221519538,27.49,73750.6,0.0,0.30946,0.00024,18.84345]
[1780221519862,27.49,73750.93,0.0,0.30954,0.00024,18.8457]
[1780221519951,27.49,73750.93,0.0,0.30954,0.00024,18.8457]
[1780221520000,27.49,73750.93,0.0,0.30954,0.00024,18.8457]
[1780221520337,27.49,73750.93,0.0,0.30954,0.00024,18.8457]
[1780221520362,27.49,73750.93,0.0,0.30954,0.00024,18.8457]
[1780221520484,27.49,73750.93,0.0,0.30954,0.00024,18.8457]
[1780221520613,27.49,73750.93,0.0,0.30954,0.00024,18.8457]
[1780221520794,27.49,73750.93,0.0,0.30954,0.00024,18.8457]
[1780221520826,27.49,73750.93,0.0,0.30954,0.00024,18.8457]
[1780221520830,27.49,73750.93,0.0,0.30954,0.00024,18.8457]
[1780221520831,27.49,73733.29,0.0,0.30532,0.00024,18.72774]
[1780221520882,27.49,73733.29,0.0,0.30532,0.00024,18.72774]
[1780221520918,27.49,73733.29,0.0,0.30532,0.00024,18.72774]
[1780221521193,27.49,73733.29,0.0,0.30532,0.00024,18.72774]
[1780221521254,27.49,73733.29,0.0,0.30532,0.00024,18.72774]
[1780221521413,27.49,73733.29,0.0,0.30532,0.00024,18.72774]
[1780221521481,27.49,73733.29,0.0,0.30532,0.00024,18.72774]
[1780221521495,27.49,73733.29,0.0,0.30532,0.00024,18.72774]
[1780221521890,27.49,73732.03,0.0,0.30502,0.00024,18.71931]
[1780221522562,27.49,73732.03,0.0,0.30502,0.00024,18.71931]
[1780221522723,27.5,73732.02,0.0,0.30503,0.00024,18.71945]
[1780221527788,27.5,73732.94,0.0,0.30526,0.00024,18.72597]
[1780221532833,27.5,73741.9,0.0,0.30742,0.00024,18.78673]
[1780221533394,27.5,73741.9,0.0,0.30742,0.00024,18.78673]
[1780221533485,27.5,73741.9,0.0,0.30742,0.00024,18.78673]
[1780221537376,27.5,73732.72,0.0,0.30524,0.00024,18.7254]
[1780221543233,27.51,73730.33,0.0,0.30469,0.00024,18.7099]
[1780221548268,27.51,73730.6,0.0,0.30478,0.00024,18.71223]
[1780221550368,27.51,73730.63,0.0,0.30479,0.00024,18.71253]
[1780221550729,27.51,73730.63,0.0,0.30479,0.00024,18.71253]
[1780221550791,27.51,73729.37,0.0,0.30449,0.00024,18.70411]
[1780221550997,27.51,73729.37,0.0,0.30449,0.00024,18.70411]
[1780221551297,27.51,73729.37,0.0,0.30449,0.00024,18.70421]
[1780221552301,27.51,73720.36,0.0,0.30236,0.00024,18.64313]
[1780221553442,27.51,73720.36,0.0,0.30236,0.00024,18.64313]
[1780221553915,27.51,73718.58,0.0,0.30194,0.00024,18.63115]
[1780221557692,27.51,73716.67,0.0,0.3015,0.00024,18.61845]
[1780221557848,27.51,73716.67,0.0,0.3015,0.00024,18.61845]
[1780221557868,27.51,73716.39,0.0,0.30144,0.00024,18.61666]
[1780221559306,27.51,73714.93,0.0,0.3011,0.00024,18.60679]
[1780221559390,27.51,73714.93,0.0,0.3011,0.00024,18.60679]
[1780221559613,27.51,73714.93,0.0,0.3011,0.00024,18.60679]
[1780221559673,27.51,73714.93,0.0,0.3011,0.00024,18.60679]
[1780221559762,27.52,73718.96,0.0,0.30206,0.00024,18.63447]
[1780221560319,27.52,73718.96,0.0,0.30206,0.00024,18.63447]
[1780221560831,27.52,73718.96,0.0,0.30206,0.00024,18.63447]
[1780221560947,27.52,73725.26,0.0,0.30356,0.00024,18.67747]
[1780221562979,27.52,73730.27,0.0,0.30476,0.00024,18.71167]
[1780221563247,27.52,73730.27,0.0,0.30476,0.00024,18.71167]
[1780221563456,27.52,73730.27,0.0,0.30476,0.00024,18.71167]
[1780221563691,27.52,73730.27,0.0,0.30476,0.00024,18.71167]
[1780221563709,27.52,73730.27,0.0,0.30476,0.00024,18.71167]
[1780221563800,27.52,73730.27,0.0,0.30476,0.00024,18.71167]
[1780221563900,27.52,73734.22,0.0,0.3057,0.00024,18.73842]
[1780221563989,27.52,73734.22,0.0,0.3057,0.00024,18.73842]
[1780221564025,27.52,73734.22,0.0,0.3057,0.00024,18.73842]
[1780221564201,27.52,73734.22,0.0,0.3057,0.00024,18.73842]
[1780221564242,27.52,73734.22,0.0,0.3057,0.00024,18.73842]
[1780221564446,27.52,73734.22,0.0,0.3057,0.00024,18.73842]
[1780221564489,27.52,73734.22,0.0,0.3057,0.00024,18.73842]
[1780221564650,27.52,73734.22,0.0,0.3057,0.00024,18.73842]
[1780221564929,27.52,73732.64,0.0,0.30533,0.00024,18.72789]
[1780221565755,27.52,73732.64,0.0,0.30533,0.00024,18.72789]
[1780221565777,27.52,73732.64,0.0,0.30533,0.00024,18.72789]
[1780221565856,27.52,73732.04,0.0,0.30519,0.00024,18.72395]
[1780221565979,27.52,73732.04,0.0,0.30519,0.00024,18.72395]
[1780221566402,27.52,73732.04,0.0,0.3052,0.00024,18.72404]
[1780221569865,27.52,73732.45,0.0,0.3053,0.00024,18.72698]
[1780221569919,27.52,73733.32,0.0,0.30551,0.00024,18.73292]
[1780221571776,27.52,73733.32,0.0,0.30551,0.00024,18.73292]
[1780221571795,27.52,73733.32,0.0,0.30551,0.00024,18.73292]
[1780221571960,27.52,73734.18,0.0,0.30569,0.00024,18.73457]
[1780221573954,27.52,73736.58,0.0,0.30626,0.00024,18.75077]
[1780221574904,27.52,73738.68,0.0,0.30677,0.00024,18.76499]
[1780221575215,27.52,73738.68,0.0,0.30677,0.00024,18.76499]
[1780221575311,27.52,73738.68,0.0,0.30677,0.00024,18.76499]
[1780221580385,27.52,73738.09,0.0,0.30664,0.00024,18.76128]
[1780221585389,27.53,73738.39,0.0,0.30672,0.00024,18.76358]
[1780221590499,27.53,73738.22,0.0,0.30669,0.00024,18.7627]
[1780221592932,27.53,73740.35,0.0,0.3072,0.00024,18.77706]
[1780221592938,27.53,73740.35,0.0,0.3072,0.00024,18.77706]
[1780221593983,27.53,73740.71,0.0,0.3073,0.00024,18.77974]
[1780221599027,27.53,73742.39,0.0,0.30772,0.00024,18.7916]
[1780221604051,27.54,73742.61,0.0,0.3078,0.00024,18.79371]
[1780221609053,27.54,73743.69,0.0,0.30808,0.00024,18.80157]
[1780221614085,27.54,73745.27,0.0,0.30849,0.00024,18.81274]
[1780221619145,27.55,73745.97,0.0,0.30868,0.00024,18.81805]
[1780221624220,27.55,73745.1,0.0,0.30849,0.00024,18.81292]
[1780221629280,27.56,73745.29,0.0,0.30856,0.00024,18.81484]
[1780221634335,27.56,73744.4,0.0,0.30834,0.00024,18.80528]
[1780221638940,27.56,73737.3,0.0,0.30667,0.00024,18.75861]
[1780221641742,27.56,73737.64,0.0,0.30677,0.00024,18.7612]
[1780221641745,27.56,73737.64,0.0,0.30677,0.00024,18.7612]
[1780221641967,27.56,73737.64,0.0,0.30677,0.00024,18.7612]
[1780221641952,27.57,73737.73,0.0,0.30679,0.00024,18.76196]
[1780221643021,27.57,73737.03,0.0,0.30663,0.00024,18.75745]
[1780221648027,27.57,73735.21,0.0,0.30623,0.00024,18.74617]
[1780221649724,27.57,73734.98,0.0,0.30618,0.00024,18.74481]
[1780221649761,27.57,73734.98,0.0,0.30618,0.00024,18.74481]
[1780221649836,27.57,73734.98,0.0,0.30618,0.00024,18.74481]
[1780221650003,27.57,73734.98,0.0,0.30618,0.00024,18.74481]
[1780221649986,27.57,73734.98,0.0,0.30619,0.00024,18.74499]
[1780221650296,27.57,73734.98,0.0,0.30619,0.00024,18.74499]
[1780221651047,27.57,73729.6,0.0,0.30492,0.00024,18.70903]
[1780221652083,27.58,73729.6,0.0,0.30492,0.00024,18.70918]
[1780221652705,27.58,73729.6,0.0,0.30492,0.00024,18.70918]
[1780221653004,27.58,73728.73,0.0,0.30472,0.00024,18.70345]
[1780221658041,27.58,73727.67,0.0,0.30449,0.00024,18.69696]
[1780221661893,27.58,73727.68,0.0,0.30451,0.00024,18.6974]
[1780221662050,27.58,73727.68,0.0,0.30451,0.00024,18.6974]
[1780221662014,27.58,73727.35,0.0,0.30443,0.00024,18.6953]
[1780221662123,27.58,73723.79,0.0,0.30359,0.00024,18.67125]
[1780221664747,27.59,73717.78,0.0,0.30218,0.00024,18.63094]
[1780221667033,27.59,73719.44,0.0,0.30258,0.00024,18.64238]
[1780221667300,27.59,73718.48,0.0,0.30236,0.00024,18.63615]
[1780221670534,27.59,73720.18,0.0,0.30278,0.00024,18.64799]
[1780221670825,27.59,73722.2,0.0,0.30326,0.00024,18.66184]
[1780221671386,27.59,73722.2,0.0,0.30326,0.00024,18.66184]
[1780221671394,27.59,73722.2,0.0,0.30326,0.00024,18.66184]
[1780221672049,27.59,73721.56,0.0,0.30312,0.00024,18.65765]
[1780221672165,27.59,73721.56,0.0,0.30312,0.00024,18.65765]
[1780221672178,27.59,73721.56,0.0,0.30312,0.00024,18.65765]
[1780221672304,27.59,73721.56,0.0,0.30312,0.00024,18.65765]
[1780221672346,27.59,73721.56,0.0,0.30312,0.00024,18.65765]
[1780221672587,27.59,73721.56,0.0,0.30312,0.00024,18.65765]
[1780221672731,27.59,73721.56,0.0,0.30312,0.00024,18.65765]
[1780221672805,27.59,73721.56,0.0,0.30312,0.00024,18.65765]
[1780221672934,27.59,73721.56,0.0,0.30312,0.00024,18.65765]
[1780221672956,27.59,73721.56,0.0,0.30312,0.00024,18.65765]
[1780221673035,27.59,73720.88,0.0,0.30296,0.00024,18.6532]
[1780221673144,27.59,73720.88,0.0,0.30296,0.00024,18.6532]
[1780221674629,27.59,73718.04,0.0,0.30229,0.00024,18.63405]
[1780221675068,27.59,73718.04,0.0,0.30229,0.00024,18.63405]
[1780221674834,27.59,73717.48,0.0,0.30217,0.00024,18.63041]
[1780221675959,27.59,73717.38,0.0,0.30215,0.00024,18.62989]
[1780221678733,27.6,73716.43,0.0,0.30194,0.00024,18.62376]
[1780221679024,27.6,73715.97,0.0,0.30183,0.00024,18.6208]
[1780221684084,27.6,73720.32,0.0,0.30289,0.00024,18.65108]
[1780221685044,27.6,73720.65,0.0,0.30297,0.00024,18.6535]
[1780221685127,27.6,73720.83,0.0,0.30302,0.00024,18.65489]
[1780221685201,27.6,73720.83,0.0,0.30302,0.00024,18.65489]
[1780221685226,27.6,73720.83,0.0,0.30302,0.00024,18.65489]
[1780221685266,27.6,73720.83,0.0,0.30302,0.00024,18.65489]
[1780221685306,27.6,73720.83,0.0,0.30302,0.00024,18.65489]
[1780221685402,27.6,73717.96,0.0,0.30235,0.00024,18.63559]
[1780221686967,27.6,73717.96,0.0,0.30235,0.00024,18.63559]
[1780221687065,27.6,73718.19,0.0,0.30241,0.00024,18.63734]
[1780221687168,27.6,73718.19,0.0,0.30241,0.00024,18.63734]
[1780221687255,27.61,73718.19,0.0,0.30242,0.00024,18.63754]
[1780221689042,27.61,73718.19,0.0,0.30242,0.00024,18.63754]
[1780221689076,27.61,73719.33,0.0,0.30269,0.00024,18.64547]
[1780221694304,27.61,73721.27,0.0,0.30316,0.00024,18.6553]
[1780221701010,27.62,73721.97,0.0,0.30335,0.00024,18.66075]
[1780221708146,27.62,73723.8,0.0,0.30384,0.00024,18.67477]
[1780221715951,27.63,73728.85,0.0,0.30509,0.00024,18.71004]
[1780221721495,27.64,73731.84,0.0,0.30584,0.00024,18.73134]
[1780221726531,27.64,73733.06,0.0,0.30617,0.00024,18.74048]
[1780221731566,27.65,73734.74,0.0,0.3066,0.00024,18.75254]
[1780221736601,27.65,73734.4,0.0,0.30654,0.00024,18.75092]
[1780221739760,27.65,73733.92,0.0,0.30644,0.00024,18.74798]
[1780221739928,27.65,73733.92,0.0,0.30644,0.00024,18.74798]
[1780221745663,27.66,73737.31,0.0,0.30728,0.00024,18.77167]
[1780221751052,27.66,73738.98,0.0,0.3077,0.00024,18.78336]
[1780221751845,27.66,73739.91,0.0,0.3079,0.00024,18.78537]
[1780221752047,27.66,73739.91,0.0,0.3079,0.00024,18.78537]
[1780221752064,27.66,73739.75,0.0,0.30786,0.00024,18.78445]
[1780221752176,27.66,73739.75,0.0,0.30786,0.00024,18.78445]
[1780221752719,27.67,73739.75,0.0,0.30787,0.00024,18.78473]
[1780221754010,27.67,73739.75,0.0,0.30787,0.00024,18.78473]
[1780221754028,27.67,73739.75,0.0,0.30787,0.00024,18.78473]
[1780221754056,27.67,73739.75,0.0,0.30787,0.00024,18.78473]
[1780221754158,27.67,73730.54,0.0,0.30568,0.00024,18.72335]
[1780221754775,27.67,73730.54,0.0,0.30568,0.00024,18.72335]
[1780221754898,27.67,73730.54,0.0,0.30568,0.00024,18.72335]
[1780221754988,27.67,73729.95,0.0,0.30555,0.00024,18.71959]
[1780221756810,27.67,73729.95,0.0,0.30556,0.00024,18.71979]
[1780221756893,27.67,73729.95,0.0,0.30556,0.00024,18.71979]
[1780221756994,27.67,73722.51,0.0,0.3038,0.00024,18.67]
[1780221758726,27.67,73722.51,0.0,0.30381,0.00024,18.67023]
[1780221759073,27.67,73722.51,0.0,0.30381,0.00024,18.67023]
[1780221759166,27.67,73718.9,0.0,0.30297,0.00024,18.64611]
[1780221759200,27.67,73718.9,0.0,0.30297,0.00024,18.64611]
[1780221759774,27.67,73718.91,0.0,0.30298,0.00024,18.64643]
[1780221760914,27.67,73718.91,0.0,0.30298,0.00024,18.64643]
[1780221761009,27.67,73718.91,0.0,0.30298,0.00024,18.64643]
[1780221761125,27.67,73709.21,0.0,0.30069,0.00024,18.58068]
[1780221763066,27.67,73709.21,0.0,0.3007,0.00024,18.58088]
[1780221763109,27.68,73710.34,0.0,0.30097,0.00024,18.58879]
[1780221763260,27.68,73710.34,0.0,0.30097,0.00024,18.58879]
[1780221763272,27.68,73710.34,0.0,0.30097,0.00024,18.58879]
[1780221763274,27.68,73710.34,0.0,0.30097,0.00024,18.58879]
[1780221763803,27.68,73710.34,0.0,0.30098,0.00024,18.58899]
[1780221765045,27.68,73710.34,0.0,0.30098,0.00024,18.58899]
[1780221765147,27.68,73710.28,0.0,0.30098,0.00024,18.58879]
[1780221770355,27.68,73709.58,0.0,0.30085,0.00024,18.58505]
[1780221776909,27.69,73713.52,0.0,0.30183,0.00024,18.61326]
[1780221780845,27.69,73714.71,0.0,0.30213,0.00024,18.62191]
[1780221780852,27.69,73714.71,0.0,0.30213,0.00024,18.62191]
[1780221781175,27.7,73712.92,0.0,0.30171,0.00024,18.60996]
[1780221786190,27.7,73712.96,0.0,0.30175,0.00024,18.61106]
[1780221790211,27.7,73719.1,0.0,0.30324,0.00024,18.65361]
[1780221793303,27.71,73725.19,0.0,0.3047,0.00024,18.69509]
[1780221798379,27.71,73729.17,0.0,0.30567,0.00024,18.72258]
[1780221800812,27.71,73729.19,0.0,0.30569,0.00024,18.72304]
[1780221801128,27.71,73729.72,0.0,0.30582,0.00024,18.72674]
[1780221806185,27.72,73729.66,0.0,0.30583,0.00024,18.72697]
[1780221811239,27.72,73728.43,0.0,0.30554,0.00024,18.71547]
[1780221816300,27.73,73727.37,0.0,0.30532,0.00024,18.70927]
[1780221821304,27.73,73727.32,0.0,0.30534,0.00024,18.70985]
[1780221826355,27.74,73726.95,0.0,0.30529,0.00024,18.70828]
[1780221831168,27.74,73719.22,0.0,0.3035,0.00024,18.65735]
[1780221836211,27.75,73720.39,0.0,0.30381,0.00024,18.66614]
[1780221841290,27.76,73726.75,0.0,0.30535,0.00024,18.71004]
[1780221846291,27.76,73726.26,0.0,0.30527,0.00024,18.7077]
[1780221851323,27.77,73727.72,0.0,0.30565,0.00024,18.71839]
[1780221856362,27.77,73728.42,0.0,0.30585,0.00024,18.72397]
[1780221861369,27.78,73728.29,0.0,0.30585,0.00024,18.72399]
[1780221866416,27.78,73729.65,0.0,0.30621,0.00024,18.73389]
[1780221871425,27.79,73729.6,0.0,0.30619,0.00024,18.73005]
[1780221876458,27.79,73735.39,0.0,0.30759,0.00024,18.7693]
[1780221878113,27.79,73735.18,0.0,0.30755,0.00024,18.76807]
[1780221878266,27.79,73735.13,0.0,0.30754,0.00024,18.7679]
[1780221880478,27.79,73738.08,0.0,0.30826,0.00024,18.78775]
[1780221880551,27.79,73738.08,0.0,0.30826,0.00024,18.78775]
[1780221885273,27.8,73744.58,0.0,0.30983,0.00024,18.83117]
[1780221886125,27.8,73745.35,0.0,0.31002,0.00024,18.8364]
[1780221886256,27.8,73745.93,0.0,0.31016,0.00024,18.84039]
[1780221891271,27.81,73746.57,0.0,0.31035,0.00024,18.84545]
[1780221896309,27.81,73747.78,0.0,0.31067,0.00024,18.85441]
[1780221901418,27.82,73747.48,0.0,0.31065,0.00024,18.8538]
[1780221906445,27.83,73746.24,0.0,0.3104,0.00024,18.84686]
[1780221911469,27.83,73744.21,0.0,0.30997,0.00024,18.83477]
[1780221916474,27.84,73742.7,0.0,0.30965,0.00024,18.82603]
[1780221921573,27.85,73744.96,0.0,0.31023,0.00024,18.84197]
[1780221926599,27.85,73744.88,0.0,0.31025,0.00024,18.84258]
[1780221931661,27.86,73746.3,0.0,0.3106,0.00024,18.84868]
[1780221936744,27.87,73745.93,0.0,0.31055,0.00024,18.84736]
[1780221941765,27.87,73743.14,0.0,0.30993,0.00024,18.83021]
[1780221946818,27.88,73740.77,0.0,0.30942,0.00024,18.81593]
[1780221951831,27.89,73740.65,0.0,0.30943,0.00024,18.81638]
[1780221956842,27.89,73740.38,0.0,0.30942,0.00024,18.81582]
[1780221961894,27.9,73740.01,0.0,0.30937,0.00024,18.81458]
[1780221966970,27.91,73744.21,0.0,0.31041,0.00024,18.84313]
[1780221972036,27.91,73745.14,0.0,0.31067,0.00024,18.8502]
[1780221977115,27.92,73748.37,0.0,0.31147,0.00024,18.87218]
[1780221982181,27.92,73745.42,0.0,0.31081,0.00024,18.85404]
[1780221987240,27.93,73744.39,0.0,0.31061,0.00024,18.84838]
[1780221992281,27.94,73744.18,0.0,0.31056,0.00024,18.84375]
[1780221997391,27.94,73742.57,0.0,0.31022,0.00024,18.83431]
[1780222002406,27.95,73742.32,0.0,0.3102,0.00024,18.83373]
[1780222007417,27.95,73742.32,0.0,0.31024,0.00024,18.83474]
[1780222012427,27.96,73741.93,0.0,0.31019,0.00024,18.83321]
[1780222017489,27.97,73741.35,0.0,0.31009,0.00024,18.83064]
[1780222022560,27.97,73739.6,0.0,0.30972,0.00024,18.82023]
[1780222027614,27.98,73739.92,0.0,0.30983,0.00024,18.82333]
[1780222028538,27.98,73739.92,0.0,0.30984,0.00024,18.82353]
[1780222028577,27.98,73739.92,0.0,0.30984,0.00024,18.82353]
[1780222028639,27.98,73739.92,0.0,0.30984,0.00024,18.82353]
[1780222029409,27.98,73739.84,0.0,0.30983,0.00024,18.82321]
[1780222031968,27.98,73739.84,0.0,0.30984,0.00024,18.82361]
[1780222032423,27.98,73740.24,0.0,0.30995,0.00024,18.82641]
[1780222037484,27.99,73740.45,0.0,0.31003,0.00024,18.82877]
[1780222042569,27.99,73743.95,0.0,0.31089,0.00024,18.8524]
[1780222044649,28.0,73745.37,0.0,0.31124,0.00024,18.86195]
[1780222045369,28.0,73749.46,0.0,0.31222,0.00024,18.88853]
[1780222047408,28.0,73751.19,0.0,0.31263,0.00024,18.89983]
[1780222047412,28.0,73751.48,0.0,0.31271,0.00024,18.90184]
[1780222052452,28.0,73751.61,0.0,0.31273,0.00024,18.89893]
[1780222057525,28.01,73748.91,0.0,0.31212,0.00024,18.88239]
[1780222062404,28.01,73737.65,0.0,0.30949,0.00024,18.81025]
[1780222067472,28.02,73735.51,0.0,0.30901,0.00024,18.79699]
[1780222072506,28.02,73735.41,0.0,0.30903,0.00024,18.79743]
[1780222077581,28.03,73736.03,0.0,0.30921,0.00024,18.80248]
[1780222082618,28.03,73736.43,0.0,0.30935,0.00024,18.80611]
[1780222087622,28.04,73740.74,0.0,0.3104,0.00024,18.83509]
[1780222092662,28.05,73744.03,0.0,0.31121,0.00024,18.85722]
[1780222097720,28.05,73745.45,0.0,0.31157,0.00024,18.86716]
[1780222102772,28.05,73748.11,0.0,0.31223,0.00024,18.88507]
[1780222107486,28.06,73754.32,0.0,0.31374,0.00024,18.92581]
[1780222112486,28.06,73754.5,0.0,0.31377,0.00024,18.92336]
[1780222117488,28.07,73751.34,0.0,0.31305,0.00024,18.90378]
[1780222122564,28.07,73751.52,0.0,0.31312,0.00024,18.90574]
[1780222127595,28.08,73751.14,0.0,0.31306,0.00024,18.90393]
[1780222132642,28.08,73751.15,0.0,0.31308,0.00024,18.90459]
[1780222137653,28.08,73752.25,0.0,0.31336,0.00024,18.91221]
[1780222142672,28.09,73749.3,0.0,0.31269,0.00024,18.89383]
[1780222147715,28.09,73749.38,0.0,0.31273,0.00024,18.89488]
[1780222152736,28.09,73749.07,0.0,0.31267,0.00024,18.89342]
[1780222157784,28.1,73749.91,0.0,0.31289,0.00024,18.89942]
[1780222162830,28.1,73750.04,0.0,0.31295,0.00024,18.90093]
[1780222167834,28.1,73750.07,0.0,0.31298,0.00024,18.90179]
[1780222172876,28.11,73749.24,0.0,0.31278,0.00024,18.89285]
[1780222177957,28.11,73747.98,0.0,0.31251,0.00024,18.88544]
[1780222183002,28.12,73748.02,0.0,0.31255,0.00024,18.88641]
[1780222188025,28.12,73750.1,0.0,0.31306,0.00024,18.90044]
[1780222193080,28.13,73749.6,0.0,0.31297,0.00024,18.89792]
[1780222198088,28.13,73747.3,0.0,0.31246,0.00024,18.88391]
[1780222203175,28.13,73747.72,0.0,0.31258,0.00024,18.88735]
[1780222208214,28.14,73747.73,0.0,0.31262,0.00024,18.88816]
[1780222213224,28.14,73744.41,0.0,0.31186,0.00024,18.86767]
[1780222218246,28.15,73745.54,0.0,0.31216,0.00024,18.87573]
[1780222223272,28.15,73745.54,0.0,0.31219,0.00024,18.87651]
[1780222228299,28.16,73745.75,0.0,0.31227,0.00024,18.87863]
[1780222233348,28.16,73747.47,0.0,0.31267,0.00024,18.88612]
[1780222238405,28.17,73747.47,0.0,0.3127,0.00024,18.88685]
[1780222243418,28.17,73744.74,0.0,0.31208,0.00024,18.87007]
[1780222248434,28.17,73742.55,0.0,0.31159,0.00024,18.8567]
[1780222253455,28.18,73740.45,0.0,0.31113,0.00024,18.84395]
[1780222258517,28.18,73742.1,0.0,0.31155,0.00024,18.85537]
[1780222263523,28.19,73742.31,0.0,0.31163,0.00024,18.85752]
[1780222268551,28.19,73742.06,0.0,0.3116,0.00024,18.85671]
[1780222273603,28.2,73745.94,0.0,0.31254,0.00024,18.88236]
[1780222278678,28.2,73747.8,0.0,0.31301,0.00024,18.89494]
[1780222283689,28.21,73749.81,0.0,0.31351,0.00024,18.90838]
[1780222288756,28.21,73751.57,0.0,0.31395,0.00024,18.92024]
[1780222293812,28.21,73751.9,0.0,0.31401,0.00024,18.91862]
[1780222298858,28.22,73751.9,0.0,0.31404,0.00024,18.91931]
[1780222303881,28.22,73752.07,0.0,0.31411,0.00024,18.92108]
[1780222308958,28.23,73752.18,0.0,0.31416,0.00024,18.92248]
[1780222314005,28.23,73752.26,0.0,0.31421,0.00024,18.9237]
[1780222319080,28.24,73752.52,0.0,0.31429,0.00024,18.92605]
[1780222324124,28.24,73750.61,0.0,0.31387,0.00024,18.91465]
[1780222328789,28.24,73756.7,0.0,0.31534,0.00024,18.95404]
[1780222333813,28.25,73758.13,0.0,0.31571,0.00024,18.96389]
[1780222338893,28.25,73761.05,0.0,0.31643,0.00024,18.98299]
[1780222343909,28.26,73760.97,0.0,0.31644,0.00024,18.98321]
[1780222348983,28.26,73762.9,0.0,0.31692,0.00024,18.99594]
[1780222354047,28.27,73760.22,0.0,0.31628,0.00024,18.97548]
[1780222359058,28.27,73760.22,0.0,0.31631,0.00024,18.97614]
[1780222364084,28.28,73757.38,0.0,0.31566,0.00024,18.95895]
[1780222367819,28.28,73750.88,0.0,0.31414,0.00024,18.9183]
[1780222372853,28.28,73750.21,0.0,0.31401,0.00024,18.91464]
[1780222377909,28.28,73751.44,0.0,0.31432,0.00024,18.92292]
[1780222382999,28.29,73748.57,0.0,0.31366,0.00024,18.90522]
[1780222388067,28.29,73742.99,0.0,0.31237,0.00023,18.87019]
[1780222393114,28.29,73742.13,0.0,0.31218,0.00023,18.86514]
[1780222398173,28.3,73741.73,0.0,0.31211,0.00023,18.86305]
[1780222403205,28.3,73739.32,0.0,0.31156,0.00023,18.84812]
[1780222408262,28.3,73739.32,0.0,0.31158,0.00023,18.84864]
[1780222413298,28.3,73739.13,0.0,0.31152,0.00023,18.84364]
[1780222416806,28.31,73739.18,0.0,0.31154,0.00023,18.84426]
[1780222417402,28.31,73739.24,0.0,0.31157,0.00023,18.84485]
[1780222422437,28.31,73738.38,0.0,0.31139,0.00023,18.83991]
[1780222427473,28.31,73732.98,0.0,0.31015,0.00023,18.80593]
[1780222432527,28.32,73735.01,0.0,0.31064,0.00023,18.81956]
[1780222438142,28.32,73734.56,0.0,0.31056,0.00023,18.81733]
[1780222443651,28.33,73736.36,0.0,0.31101,0.00023,18.8295]
[1780222449628,28.33,73735.12,0.0,0.31075,0.00023,18.8224]
[1780222454662,28.33,73735.64,0.0,0.31088,0.00023,18.82595]
[1780222459698,28.33,73736.04,0.0,0.31098,0.00023,18.8287]
[1780222464733,28.34,73738.93,0.0,0.31167,0.00023,18.84757]
[1780222465742,28.34,73749.43,0.0,0.31414,0.00023,18.91439]
[1780222470777,28.34,73749.26,0.0,0.31411,0.00023,18.91345]
[1780222475809,28.34,73751.43,0.0,0.31459,0.00024,18.92307]
[1780222480845,28.34,73750.07,0.0,0.31428,0.00023,18.91473]
[1780222485880,28.34,73750.27,0.0,0.31434,0.00023,18.91628]
[1780222490917,28.34,73752.07,0.0,0.31477,0.00024,18.92791]
[1780222495950,28.34,73752.08,0.0,0.31479,0.00024,18.92823]
[1780222501657,28.35,73748.1,0.0,0.31386,0.00023,18.90336]
[1780222504561,28.35,73739.05,0.0,0.31176,0.00023,18.84634]
[1780222510053,28.35,73738.97,0.0,0.31176,0.00023,18.84653]
[1780222515604,28.36,73739.42,0.0,0.31189,0.00023,18.84984]
[1780222521692,28.36,73739.59,0.0,0.31195,0.00023,18.85143]
[1780222529183,28.36,73739.68,0.0,0.312,0.00023,18.85298]
[1780222534419,28.37,73739.74,0.0,0.312,0.00023,18.84951]
[1780222539853,28.37,73741.83,0.0,0.3125,0.00023,18.86315]
[1780222545298,28.37,73741.5,0.0,0.31245,0.00023,18.86155]
[1780222554560,28.38,73740.13,0.0,0.31215,0.00023,18.85347]
[1780222561069,28.38,73740.03,0.0,0.31214,0.00023,18.85313]
[1780222566936,28.38,73739.53,0.0,0.31204,0.00023,18.85036]
[1780222572331,28.38,73739.51,0.0,0.31205,0.00023,18.8507]
[1780222581199,28.39,73739.51,0.0,0.31206,0.00023,18.85104]
[1780222586586,28.39,73739.25,0.0,0.31203,0.00023,18.85]
[1780222592878,28.39,73739.42,0.0,0.31204,0.00023,18.84703]
[1780222602698,28.39,73739.06,0.0,0.31198,0.00023,18.84533]
[1780222607733,28.4,73734.85,0.0,0.31101,0.00023,18.81873]
[1780222612962,28.4,73731.8,0.0,0.3103,0.00023,18.79949]
[1780222620030,28.4,73732.04,0.0,0.31037,0.00023,18.80127]
[1780222627874,28.4,73732.83,0.0,0.31056,0.00023,18.8065]
[1780222633168,28.4,73733.38,0.0,0.31069,0.00023,18.81007]
[1780222639554,28.4,73733.44,0.0,0.31071,0.00023,18.81053]
[1780222640001,28.4,73733.41,0.0,0.3107,0.00023,18.81039]
[1780222641555,28.4,73733.41,0.0,0.3107,0.00023,18.81041]
[1780222641990,28.4,73733.78,0.0,0.31079,0.00023,18.8128]
[1780222646997,28.4,73735.71,0.0,0.31125,0.00023,18.82523]
[1780222652004,28.4,73735.71,0.0,0.31122,0.00023,18.82103]
[1780222657090,28.4,73735.4,0.0,0.31115,0.00023,18.81915]
[1780222662119,28.4,73733.22,0.0,0.31064,0.00023,18.80528]
[1780222667157,28.4,73733.51,0.0,0.31071,0.00023,18.80723]
[1780222672212,28.4,73733.64,0.0,0.31075,0.00023,18.80814]
[1780222677213,28.4,73734.16,0.0,0.31087,0.00023,18.81155]
[1780222682255,28.41,73730.34,0.0,0.30998,0.00023,18.7872]
[1780222683819,28.41,73729.4,0.0,0.30976,0.00023,18.78114]
[1780222683831,28.41,73729.4,0.0,0.30976,0.00023,18.78114]
[1780222683980,28.41,73729.6,0.0,0.30981,0.00023,18.7824]
[1780222689324,28.4,73730.96,0.0,0.31012,0.00023,18.79098]
[1780222695058,28.4,73731.05,0.0,0.31014,0.00023,18.79146]
[1780222700235,28.4,73725.59,0.0,0.30886,0.00023,18.75634]
[1780222706319,28.4,73723.11,0.0,0.30829,0.00023,18.74046]
[1780222708334,28.4,73723.6,0.0,0.30841,0.00023,18.74365]
[1780222708760,28.4,73723.6,0.0,0.30841,0.00023,18.74365]
[1780222708832,28.4,73723.6,0.0,0.30841,0.00023,18.74365]
[1780222708934,28.4,73715.82,0.0,0.3066,0.00023,18.69327]
[1780222712147,28.41,73710.54,0.0,0.30534,0.00023,18.65464]
[1780222713050,28.41,73710.12,0.0,0.30525,0.00023,18.65191]
[1780222718097,28.41,73709.76,0.0,0.30517,0.00023,18.64967]
[1780222723119,28.41,73710.3,0.0,0.3053,0.00023,18.65339]
[1780222728121,28.41,73710.22,0.0,0.30528,0.00023,18.65299]
[1780222733158,28.41,73707.87,0.0,0.30475,0.00023,18.63779]
[1780222738239,28.41,73705.13,0.0,0.30412,0.00023,18.62015]
[1780222743338,28.41,73705.12,0.0,0.30413,0.00023,18.62034]
[1780222748399,28.41,73704.65,0.0,0.30403,0.00023,18.61747]
[1780222753400,28.41,73704.07,0.0,0.3039,0.00023,18.61385]
[1780222758422,28.41,73703.14,0.0,0.30369,0.00023,18.60789]
[1780222763433,28.42,73704.96,0.0,0.30412,0.00023,18.61999]
[1780222768456,28.42,73704.89,0.0,0.30411,0.00023,18.61961]
[1780222773467,28.42,73706.76,0.0,0.30451,0.00023,18.62752]
[1780222778469,28.42,73706.39,0.0,0.30442,0.00023,18.62505]
[1780222783502,28.42,73705.71,0.0,0.30426,0.00023,18.62055]
[1780222788562,28.42,73701.87,0.0,0.30337,0.00023,18.59524]
[1780222793626,28.41,73700.99,0.0,0.30316,0.00023,18.58928]
[1780222798654,28.41,73700.25,0.0,0.30298,0.00023,18.58428]
[1780222802114,28.41,73700.26,0.0,0.30298,0.00023,18.58424]
[1780222803661,28.41,73700.23,0.0,0.30297,0.00023,18.58401]
[1780222808716,28.41,73699.52,0.0,0.3028,0.00023,18.57918]
[1780222812185,28.41,73691.42,0.0,0.30093,0.00023,18.52542]
[1780222812836,28.41,73691.42,0.0,0.30093,0.00023,18.52542]
[1780222813192,28.41,73688.88,0.0,0.30035,0.00023,18.50853]
[1780222816697,28.41,73689.16,0.0,0.30041,0.00023,18.51048]
[1780222817241,28.41,73689.93,0.0,0.30059,0.00023,18.51563]
[1780222822260,28.41,73690.56,0.0,0.30074,0.00023,18.51992]
[1780222827334,28.41,73690.56,0.0,0.30075,0.00023,18.52007]
[1780222830243,28.41,73690.73,0.0,0.30079,0.00023,18.52127]
[1780222830343,28.41,73690.45,0.0,0.30073,0.00023,18.51947]
[1780222830593,28.41,73690.45,0.0,0.30073,0.00023,18.51947]
[1780222830775,28.41,73690.45,0.0,0.30073,0.00023,18.51947]
[1780222830896,28.41,73684.65,0.0,0.2994,0.00023,18.4809]
[1780222831431,28.41,73684.65,0.0,0.2994,0.00023,18.4809]
[1780222831534,28.41,73674.87,0.0,0.29712,0.00023,18.41091]
[1780222834544,28.41,73675.43,0.0,0.29725,0.00023,18.41472]
[1780222834600,28.41,73679.9,0.0,0.29827,0.00023,18.44478]
[1780222836538,28.42,73690.4,0.0,0.3007,0.00023,18.5153]
[1780222837505,28.42,73690.4,0.0,0.3007,0.00023,18.5153]
[1780222837606,28.42,73692.32,0.0,0.30114,0.00023,18.52812]
[1780222842180,28.42,73694.47,0.0,0.30164,0.00023,18.54253]
[1780222842230,28.42,73696.16,0.0,0.30203,0.00023,18.55377]
[1780222847262,28.42,73697.46,0.0,0.30234,0.00023,18.56248]
[1780222852281,28.42,73700.14,0.0,0.30296,0.00023,18.58025]
[1780222854618,28.42,73700.14,0.0,0.30296,0.00023,18.58029]
[1780222855100,28.42,73700.14,0.0,0.30296,0.00023,18.58029]
[1780222855202,28.42,73693.44,0.0,0.30142,0.00023,18.536]
[1780222856162,28.42,73693.44,0.0,0.30142,0.00023,18.536]
[1780222856213,28.42,73693.44,0.0,0.30142,0.00023,18.536]
[1780222856237,28.42,73679.68,0.0,0.29825,0.00023,18.44422]
[1780222858202,28.42,73676.21,0.0,0.29746,0.00023,18.4209]
[1780222858226,28.42,73676.21,0.0,0.29746,0.00023,18.4209]
[1780222858285,28.42,73676.24,0.0,0.29746,0.00023,18.4211]
[1780222858549,28.42,73676.24,0.0,0.29746,0.00023,18.4211]
[1780222858617,28.42,73677.64,0.0,0.29779,0.00023,18.43052]
[1780222860904,28.42,73677.64,0.0,0.29779,0.00023,18.43052]
[1780222861280,28.42,73677.77,0.0,0.29781,0.00023,18.43139]
[1780222862249,28.42,73677.77,0.0,0.29781,0.00023,18.43139]
[1780222862259,28.42,73677.88,0.0,0.29784,0.00023,18.43213]
[1780222864311,28.42,73678.1,0.0,0.29789,0.00023,18.4336]
[1780222865230,28.42,73680.85,0.0,0.29852,0.00023,18.45207]
[1780222867351,28.42,73685.65,0.0,0.29963,0.00023,18.48432]
[1780222867439,28.42,73685.65,0.0,0.29963,0.00023,18.48432]
[1780222867541,28.42,73685.65,0.0,0.29963,0.00023,18.48432]
[1780222867611,28.42,73687.86,0.0,0.30014,0.00023,18.49911]
[1780222868448,28.42,73687.86,0.0,0.30014,0.00023,18.49911]
[1780222869118,28.42,73688.54,0.0,0.3003,0.00023,18.50367]
[1780222870504,28.42,73690.81,0.0,0.30082,0.00023,18.51879]
[1780222871150,28.42,73697.03,0.0,0.30226,0.00023,18.56006]
[1780222872483,28.42,73697.03,0.0,0.30226,0.00023,18.5601]
[1780222872511,28.42,73697.03,0.0,0.30226,0.00023,18.5601]
[1780222872655,28.42,73696.5,0.0,0.30213,0.00023,18.55659]
[1780222877663,28.42,73696.14,0.0,0.30205,0.00023,18.55416]
[1780222882697,28.42,73688.53,0.0,0.3003,0.00023,18.50366]
[1780222888170,28.42,73685.92,0.0,0.2997,0.00023,18.48645]
[1780222893774,28.42,73685.45,0.0,0.29958,0.00023,18.47943]
[1780222898808,28.43,73688.2,0.0,0.30022,0.00023,18.49809]
[1780222903843,28.43,73687.7,0.0,0.30012,0.00023,18.49504]
[1780222908879,28.43,73684.35,0.0,0.29936,0.00023,18.47301]
[1780222913914,28.43,73684.52,0.0,0.29941,0.00023,18.47463]
[1780222918950,28.44,73678.97,0.0,0.29816,0.00023,18.43806]
[1780222920799,28.44,73679.3,0.0,0.29824,0.00023,18.44039]
[1780222920928,28.44,73679.3,0.0,0.29824,0.00023,18.44039]
[1780222921166,28.44,73678.03,0.0,0.29795,0.00023,18.43198]
[1780222926261,28.44,73677.44,0.0,0.29783,0.00023,18.42825]
[1780222926351,28.44,73677.44,0.0,0.29783,0.00023,18.42825]
[1780222926545,28.44,73677.45,0.0,0.29783,0.00023,18.42838]
[1780222927182,28.44,73666.07,0.0,0.29523,0.00023,18.35164]
[1780222928712,28.44,73666.07,0.0,0.29523,0.00023,18.35167]
[1780222928725,28.44,73666.07,0.0,0.29523,0.00023,18.35167]
[1780222929285,28.44,73663.93,0.0,0.29475,0.00023,18.33725]
[1780222931151,28.44,73656.82,0.0,0.29313,0.00023,18.28898]
[1780222936218,28.44,73657.81,0.0,0.29337,0.00023,18.29607]
[1780222938367,28.44,73659.78,0.0,0.29382,0.00023,18.30968]
[1780222938397,28.44,73659.78,0.0,0.29382,0.00023,18.30968]
[1780222938400,28.44,73659.78,0.0,0.29382,0.00023,18.30968]
[1780222938755,28.44,73660.33,0.0,0.29395,0.00023,18.3135]
[1780222938848,28.44,73660.33,0.0,0.29395,0.00023,18.3135]
[1780222938984,28.44,73660.33,0.0,0.29395,0.00023,18.3135]
[1780222939109,28.44,73660.33,0.0,0.29395,0.00023,18.3135]
[1780222939111,28.44,73660.33,0.0,0.29395,0.00023,18.3135]
[1780222939259,28.44,73660.33,0.0,0.29395,0.00023,18.3135]
[1780222939353,28.44,73641.33,0.0,0.28964,0.00023,18.18315]
[1780222941122,28.44,73641.88,0.0,0.28976,0.00023,18.18696]
[1780222941137,28.44,73641.88,0.0,0.28976,0.00023,18.18696]
[1780222941198,28.44,73641.88,0.0,0.28976,0.00023,18.18696]
[1780222941201,28.44,73641.59,0.0,0.2897,0.00023,18.18506]
[1780222941656,28.44,73641.59,0.0,0.2897,0.00023,18.18506]
[1780222945154,28.45,73649.18,0.0,0.29144,0.00023,18.23794]
[1780222946600,28.45,73651.0,0.0,0.29186,0.00023,18.25059]
[1780222946606,28.45,73651.0,0.0,0.29186,0.00023,18.25059]
[1780222946855,28.45,73651.0,0.0,0.29186,0.00023,18.25059]
[1780222946964,28.45,73651.0,0.0,0.29186,0.00023,18.25059]
[1780222947179,28.45,73654.73,0.0,0.29271,0.00023,18.27629]
[1780222948517,28.45,73654.59,0.0,0.29268,0.00023,18.27546]
[1780222948896,28.45,73654.59,0.0,0.29268,0.00023,18.27546]
[1780222948907,28.45,73654.59,0.0,0.29268,0.00023,18.27546]
[1780222949002,28.45,73654.59,0.0,0.29268,0.00023,18.27546]
[1780222949028,28.45,73654.59,0.0,0.29268,0.00023,18.27546]
[1780222949180,28.45,73658.7,0.0,0.29362,0.00023,18.30364]
[1780222950706,28.45,73663.76,0.0,0.29478,0.00023,18.33823]
[1780222951077,28.45,73663.76,0.0,0.29478,0.00023,18.33823]
[1780222951085,28.45,73663.76,0.0,0.29478,0.00023,18.33823]
[1780222951298,28.45,73663.65,0.0,0.29473,0.00023,18.33325]
[1780222956302,28.45,73665.64,0.0,0.2952,0.00023,18.34726]
[1780222960356,28.46,73673.18,0.0,0.29694,0.00023,18.39877]
[1780222965371,28.46,73672.63,0.0,0.29683,0.00023,18.39548]
[1780222970382,28.46,73673.94,0.0,0.29714,0.00023,18.40471]
[1780222975402,28.46,73674.35,0.0,0.29725,0.00023,18.40784]
[1780222980424,28.46,73673.97,0.0,0.29717,0.00023,18.4056]
[1780222985446,28.47,73673.74,0.0,0.29713,0.00023,18.40441]
[1780222986045,28.47,73673.74,0.0,0.29713,0.00023,18.40441]
[1780222986082,28.47,73673.74,0.0,0.29713,0.00023,18.40441]
[1780222986121,28.47,73673.74,0.0,0.29713,0.00023,18.40441]
[1780222986245,28.47,73673.74,0.0,0.29713,0.00023,18.40441]
[1780222986257,28.47,73673.69,0.0,0.29712,0.00023,18.40413]
[1780222987768,28.47,73673.59,0.0,0.2971,0.00023,18.40351]
[1780222987886,28.47,73673.59,0.0,0.2971,0.00023,18.40351]
[1780222987943,28.47,73674.74,0.0,0.29737,0.00023,18.4113]
[1780222990626,28.47,73672.01,0.0,0.29675,0.00023,18.39303]
[1780222990726,28.47,73663.65,0.0,0.29484,0.00023,18.33653]
[1780222993868,28.47,73658.01,0.0,0.29356,0.00023,18.29829]
[1780222993881,28.47,73658.01,0.0,0.29356,0.00023,18.29829]
[1780222993887,28.47,73658.01,0.0,0.29356,0.00023,18.29829]
[1780222994314,28.47,73658.01,0.0,0.29356,0.00023,18.29829]
[1780222994421,28.47,73658.01,0.0,0.29356,0.00023,18.29829]
[1780222994423,28.47,73658.13,0.0,0.29359,0.00023,18.29917]
[1780222995914,28.47,73658.13,0.0,0.29359,0.00023,18.29917]
[1780222995926,28.47,73657.44,0.0,0.29344,0.00023,18.29461]
[1780223001432,28.47,73657.37,0.0,0.29343,0.00023,18.29433]
[1780223006584,28.47,73658.7,0.0,0.29376,0.00023,18.30414]
[1780223011812,28.47,73655.98,0.0,0.29314,0.00023,18.28576]
[1780223017098,28.48,73653.54,0.0,0.29256,0.00023,18.26499]
[1780223017824,28.48,73643.28,0.0,0.29024,0.00023,18.19472]
[1780223023379,28.48,73643.39,0.0,0.29028,0.00023,18.19577]
[1780223029446,28.48,73649.66,0.0,0.29171,0.00023,18.23927]
[1780223029746,28.48,73656.55,0.0,0.29329,0.00023,18.28669]
[1780223034781,28.48,73656.35,0.0,0.29326,0.00023,18.28575]
[1780223039816,28.49,73656.18,0.0,0.29323,0.00023,18.28505]
[1780223045858,28.49,73654.74,0.0,0.29293,0.00023,18.27591]
[1780223050924,28.49,73651.43,0.0,0.2922,0.00023,18.25383]
[1780223056936,28.5,73653.7,0.0,0.29274,0.00023,18.2703]
[1780223061969,28.5,73654.55,0.0,0.29296,0.00023,18.27676]
[1780223067005,28.5,73653.98,0.0,0.29285,0.00023,18.27343]
[1780223072041,28.51,73655.43,0.0,0.29316,0.00023,18.27952]
[1780223077076,28.51,73655.36,0.0,0.29317,0.00023,18.27957]
[1780223082111,28.51,73657.08,0.0,0.29358,0.00023,18.29183]
[1780223084976,28.51,73658.4,0.0,0.29388,0.00023,18.30098]
[1780223085324,28.51,73658.4,0.0,0.29388,0.00023,18.30098]
[1780223085337,28.51,73658.4,0.0,0.29388,0.00023,18.30098]
[1780223085571,28.51,73658.4,0.0,0.29388,0.00023,18.30098]
[1780223085585,28.51,73665.9,0.0,0.29559,0.00023,18.35189]
[1780223085791,28.51,73665.9,0.0,0.29559,0.00023,18.35189]
[1780223086001,28.51,73665.9,0.0,0.29559,0.00023,18.35189]
[1780223086109,28.51,73665.9,0.0,0.29559,0.00023,18.35189]
[1780223086402,28.51,73665.9,0.0,0.29559,0.00023,18.35189]
[1780223086410,28.51,73665.9,0.0,0.29559,0.00023,18.35189]
[1780223086514,28.51,73665.9,0.0,0.29559,0.00023,18.35189]
[1780223086475,28.51,73668.38,0.0,0.29616,0.00023,18.3687]
[1780223086618,28.51,73668.38,0.0,0.29616,0.00023,18.3687]
[1780223086754,28.51,73668.38,0.0,0.29616,0.00023,18.3687]
[1780223086823,28.51,73668.38,0.0,0.29616,0.00023,18.3687]
[1780223086985,28.51,73668.38,0.0,0.29616,0.00023,18.3687]
[1780223087014,28.51,73668.38,0.0,0.29616,0.00023,18.3687]
[1780223087063,28.51,73668.38,0.0,0.29616,0.00023,18.3687]
[1780223087094,28.51,73668.38,0.0,0.29616,0.00023,18.3687]
[1780223087231,28.51,73668.38,0.0,0.29616,0.00023,18.3687]
[1780223087302,28.51,73668.38,0.0,0.29616,0.00023,18.3687]
[1780223087303,28.51,73668.37,0.0,0.29616,0.00023,18.36875]
[1780223087730,28.51,73668.37,0.0,0.29616,0.00023,18.36875]
[1780223087792,28.51,73668.37,0.0,0.29616,0.00023,18.36875]
[1780223087936,28.51,73668.37,0.0,0.29616,0.00023,18.36875]
[1780223088008,28.51,73668.37,0.0,0.29616,0.00023,18.36875]
[1780223088023,28.51,73668.37,0.0,0.29616,0.00023,18.36875]
[1780223088956,28.51,73668.35,0.0,0.29616,0.00023,18.36871]
[1780223089537,28.52,73668.55,0.0,0.29621,0.00023,18.37014]
[1780223090486,28.52,73668.55,0.0,0.29621,0.00023,18.37014]
[1780223090554,28.52,73670.25,0.0,0.2966,0.00023,18.38168]
[1780223091161,28.52,73670.25,0.0,0.2966,0.00023,18.38168]
[1780223097217,28.52,73672.62,0.0,0.29716,0.00023,18.39803]
[1780223099140,28.52,73672.06,0.0,0.29703,0.00023,18.39437]
[1780223104145,28.52,73671.21,0.0,0.29685,0.00023,18.38904]
[1780223109149,28.52,73667.19,0.0,0.29595,0.00023,18.36229]
[1780223114157,28.52,73666.71,0.0,0.29585,0.00023,18.3594]
[1780223117177,28.52,73667.39,0.0,0.29601,0.00023,18.36418]
[1780223117325,28.52,73667.39,0.0,0.29601,0.00023,18.36418]
[1780223117337,28.52,73667.39,0.0,0.29601,0.00023,18.36418]
[1780223117487,28.52,73667.39,0.0,0.29601,0.00023,18.36418]
[1780223117568,28.52,73667.39,0.0,0.29601,0.00023,18.36418]
[1780223117581,28.53,73667.45,0.0,0.29603,0.00023,18.36465]
[1780223122859,28.53,73672.86,0.0,0.29727,0.00023,18.40131]
[1780223122869,28.53,73672.86,0.0,0.29727,0.00023,18.40131]
[1780223123434,28.53,73672.86,0.0,0.29727,0.00023,18.40131]
[1780223123572,28.53,73678.39,0.0,0.29854,0.00023,18.43838]
[1780223129441,28.53,73679.82,0.0,0.29887,0.00023,18.44798]
[1780223135484,28.53,73680.1,0.0,0.2989,0.00023,18.44563]
[1780223140518,28.53,73685.83,0.0,0.30022,0.00023,18.48393]
[1780223145553,28.53,73685.84,0.0,0.30023,0.00023,18.48419]
[1780223150588,28.53,73686.22,0.0,0.30032,0.00023,18.48697]
[1780223154616,28.53,73693.19,0.0,0.30193,0.00023,18.53322]
[1780223160996,28.53,73694.39,0.0,0.30221,0.00023,18.5412]
[1780223166702,28.53,73693.73,0.0,0.30206,0.00023,18.53698]
[1780223171630,28.53,73692.97,0.0,0.30189,0.00023,18.53204]
[1780223171715,28.53,73692.57,0.0,0.3018,0.00023,18.52943]
[1780223177777,28.54,73692.48,0.0,0.30181,0.00023,18.52956]
[1780223179911,28.54,73692.46,0.0,0.3018,0.00023,18.52955]
[1780223180639,28.54,73692.46,0.0,0.30181,0.00023,18.52966]
[1780223185667,28.54,73692.4,0.0,0.30181,0.00023,18.52974]
[1780223190704,28.55,73692.79,0.0,0.30193,0.00023,18.53303]
[1780223195732,28.55,73692.51,0.0,0.30185,0.00023,18.52744]
[1780223200753,28.55,73692.51,0.0,0.30187,0.00023,18.52805]
[1780223205753,28.56,73695.23,0.0,0.30252,0.00023,18.5466]
[1780223210765,28.56,73696.23,0.0,0.30277,0.00023,18.55377]
[1780223215770,28.56,73700.41,0.0,0.30376,0.00023,18.58173]
[1780223216009,28.56,73700.41,0.0,0.30376,0.00023,18.58173]
[1780223216697,28.56,73700.59,0.0,0.3038,0.00023,18.58301]
[1780223221526,28.57,73704.75,0.0,0.30478,0.00023,18.61064]
[1780223221702,28.57,73703.36,0.0,0.30446,0.00023,18.60167]
[1780223223630,28.57,73696.39,0.0,0.30286,0.00023,18.55624]
[1780223229352,28.57,73694.68,0.0,0.30249,0.00023,18.54563]
[1780223238203,28.58,73698.18,0.0,0.30333,0.00023,18.56947]
[1780223243239,28.58,73699.14,0.0,0.30357,0.00023,18.57621]
[1780223249497,28.58,73697.11,0.0,0.30312,0.00023,18.56352]
[1780223250539,28.58,73697.11,0.0,0.30312,0.00023,18.56352]
[1780223250621,28.58,73698.12,0.0,0.30336,0.00023,18.57024]
[1780223251013,28.58,73698.12,0.0,0.30336,0.00023,18.57024]
[1780223251726,28.58,73698.12,0.0,0.30333,0.00023,18.566]
[1780223253022,28.58,73697.6,0.0,0.30321,0.00023,18.56262]
[1780223253089,28.58,73697.6,0.0,0.30321,0.00023,18.56262]
[1780223253100,28.58,73697.6,0.0,0.30321,0.00023,18.56262]
[1780223253309,28.58,73697.6,0.0,0.30321,0.00023,18.56272]
[1780223255044,28.58,73697.88,0.0,0.30328,0.00023,18.56459]
[1780223255110,28.58,73697.88,0.0,0.30328,0.00023,18.56463]
[1780223259170,28.58,73696.35,0.0,0.30293,0.00023,18.55471]
[1780223259730,28.58,73696.35,0.0,0.30293,0.00023,18.55474]
[1780223264786,28.59,73694.32,0.0,0.30247,0.00023,18.54159]
[1780223269865,28.59,73697.19,0.0,0.30314,0.00023,18.56054]
[1780223274948,28.59,73693.76,0.0,0.30235,0.00023,18.53808]
[1780223280007,28.59,73693.76,0.0,0.30235,0.00023,18.53815]
[1780223285011,28.59,73691.6,0.0,0.30186,0.00023,18.52401]
[1780223290100,28.59,73691.1,0.0,0.30174,0.00023,18.52077]
[1780223295194,28.59,73690.76,0.0,0.30167,0.00023,18.51858]
[1780223300244,28.59,73690.25,0.0,0.30156,0.00023,18.51532]
[1780223303724,28.59,73697.75,0.0,0.30328,0.00023,18.56468]
[1780223308753,28.59,73697.66,0.0,0.30327,0.00023,18.56444]
[1780223317939,28.59,73697.04,0.0,0.30312,0.00023,18.55655]
[1780223323002,28.6,73695.46,0.0,0.30277,0.00023,18.54662]
[1780223328104,28.6,73697.57,0.0,0.30326,0.00023,18.5607]
[1780223333159,28.6,73697.63,0.0,0.30328,0.00023,18.56131]
[1780223338164,28.6,73694.93,0.0,0.30267,0.00023,18.54386]
[1780223343247,28.6,73691.71,0.0,0.30194,0.00023,18.52303]
[1780223348332,28.6,73692.03,0.0,0.30203,0.00023,18.52555]
[1780223353414,28.61,73691.88,0.0,0.30201,0.00023,18.52496]
[1780223358418,28.61,73691.27,0.0,0.30188,0.00023,18.52119]
[1780223363477,28.61,73691.76,0.0,0.302,0.00023,18.52455]
[1780223368519,28.61,73691.97,0.0,0.30205,0.00023,18.52606]
[1780223373561,28.61,73693.07,0.0,0.30227,0.00023,18.52908]
[1780223378561,28.61,73693.81,0.0,0.30245,0.00023,18.53406]
[1780223383639,28.61,73693.8,0.0,0.30245,0.00023,18.53408]
[1780223388712,28.61,73688.8,0.0,0.3013,0.00023,18.50124]
[1780223393714,28.61,73690.92,0.0,0.30179,0.00023,18.51528]
[1780223398809,28.61,73694.21,0.0,0.30255,0.00023,18.53695]
[1780223403875,28.61,73697.1,0.0,0.30321,0.00023,18.55581]
[1780223405816,28.61,73699.95,0.0,0.30387,0.00023,18.57438]
[1780223405839,28.61,73699.95,0.0,0.30387,0.00023,18.57438]
[1780223411409,28.61,73703.93,0.0,0.30477,0.00023,18.59996]
[1780223416667,28.61,73704.84,0.0,0.30497,0.00023,18.60556]
[1780223422489,28.61,73700.55,0.0,0.30397,0.00023,18.57728]
[1780223427523,28.6,73700.65,0.0,0.30398,0.00023,18.57768]
[1780223431664,28.6,73704.36,0.0,0.30483,0.00023,18.60165]
[1780223431924,28.6,73704.36,0.0,0.30483,0.00023,18.60165]
[1780223431850,28.6,73704.72,0.0,0.30487,0.00023,18.59959]
[1780223432040,28.6,73704.72,0.0,0.30487,0.00023,18.59959]
[1780223432558,28.6,73704.72,0.0,0.30487,0.00023,18.59951]
[1780223433766,28.6,73711.04,0.0,0.30633,0.00023,18.64045]
[1780223439368,28.6,73712.89,0.0,0.30674,0.00023,18.65209]
[1780223444396,28.6,73714.52,0.0,0.30711,0.00023,18.66232]
[1780223449562,28.6,73715.72,0.0,0.30737,0.00023,18.6696]
[1780223455720,28.59,73717.95,0.0,0.30787,0.00023,18.68339]
[1780223461762,28.59,73719.51,0.0,0.3082,0.00023,18.69269]
[1780223467029,28.59,73718.7,0.0,0.308,0.00023,18.68721]
[1780223472839,28.58,73718.8,0.0,0.30802,0.00023,18.68757]
[1780223477875,28.58,73721.55,0.0,0.30865,0.00023,18.70507]
[1780223482912,28.58,73721.68,0.0,0.30867,0.00023,18.70562]
[1780223487944,28.58,73718.91,0.0,0.308,0.00023,18.68716]
[1780223492980,28.57,73713.97,0.0,0.3068,0.00023,18.65032]
[1780223495586,28.57,73713.41,0.0,0.30666,0.00023,18.64655]
[1780223495741,28.57,73713.41,0.0,0.30666,0.00023,18.64655]
[1780223500901,28.57,73712.36,0.0,0.3064,0.00023,18.63937]
[1780223501678,28.57,73712.25,0.0,0.30637,0.00023,18.63852]
[1780223501693,28.57,73712.25,0.0,0.30637,0.00023,18.63852]
[1780223502014,28.57,73712.25,0.0,0.30637,0.00023,18.63844]
[1780223507042,28.57,73712.17,0.0,0.30634,0.00023,18.63764]
[1780223512127,28.57,73712.17,0.0,0.30633,0.00023,18.63728]
[1780223517206,28.56,73710.85,0.0,0.306,0.00023,18.62818]
[1780223522286,28.56,73710.85,0.0,0.30598,0.00023,18.62775]
[1780223522923,28.56,73710.85,0.0,0.30598,0.00023,18.62775]
[1780223522929,28.56,73710.85,0.0,0.30598,0.00023,18.62775]
[1780223522969,28.56,73710.85,0.0,0.30598,0.00023,18.62775]
[1780223523028,28.56,73712.29,0.0,0.30632,0.00023,18.637]
[1780223527865,28.54,73713.33,0.0,0.3064,0.00023,18.63962]
[1780223527876,28.54,73713.33,0.0,0.3064,0.00023,18.63962]
[1780223527891,28.53,73713.94,0.0,0.3065,0.00023,18.64232]
[1780223533261,28.49,73712.04,0.0,0.30579,0.00023,18.62288]
[1780223538606,28.46,73711.14,0.0,0.30543,0.00023,18.61275]
[1780223544338,28.43,73710.92,0.0,0.30513,0.00023,18.60457]
[1780223550050,28.4,73708.76,0.0,0.30449,0.00023,18.58669]
[1780223559172,28.33,73712.26,0.0,0.30476,0.00023,18.59156]
[1780223565278,28.29,73712.97,0.0,0.30466,0.00023,18.58895]
[1780223570345,28.24,73713.87,0.0,0.30457,0.00023,18.5868]
[1780223575973,28.23,73713.51,0.0,0.30439,0.00023,18.58186]
[1780223580253,28.17,73714.24,0.0,0.30415,0.00023,18.57557]
[1780223584238,28.13,73718.36,0.0,0.30491,0.00023,18.5971]
[1780223585076,28.13,73718.06,0.0,0.30478,0.00023,18.59366]
[1780223590127,28.09,73717.08,0.0,0.3043,0.00023,18.58025]
[1780223595139,28.05,73716.99,0.0,0.30405,0.00023,18.57343]
[1780223600218,28.02,73716.12,0.0,0.30364,0.00023,18.56196]
[1780223605287,27.99,73718.69,0.0,0.30405,0.00024,18.57379]
[1780223610363,27.96,73719.57,0.0,0.30406,0.00024,18.57445]
[1780223615464,27.94,73720.05,0.0,0.30397,0.00024,18.56873]
[1780223620515,27.91,73722.15,0.0,0.30431,0.00024,18.57852]
[1780223625614,27.89,73723.43,0.0,0.30447,0.00024,18.5832]
[1780223630643,27.88,73724.71,0.0,0.30468,0.00024,18.58909]
[1780223635717,27.85,73725.38,0.0,0.30467,0.00024,18.58906]
[1780223640748,27.83,73725.83,0.0,0.30462,0.00024,18.58782]
[1780223645782,27.8,73725.97,0.0,0.30447,0.00024,18.58387]
[1780223650821,27.78,73728.39,0.0,0.30489,0.00024,18.5959]
[1780223655898,27.76,73729.55,0.0,0.30502,0.00024,18.59967]
[1780223660901,27.74,73729.83,0.0,0.30496,0.00024,18.59816]
[1780223665967,27.73,73726.89,0.0,0.30419,0.00024,18.57646]
[1780223670995,27.73,73725.76,0.0,0.30392,0.00024,18.56864]
[1780223676055,27.73,73723.12,0.0,0.30325,0.00024,18.54631]
[1780223681138,27.73,73721.13,0.0,0.30277,0.00024,18.53273]
[1780223686204,27.73,73720.46,0.0,0.30261,0.00024,18.52808]
[1780223691323,27.72,73722.03,0.0,0.30297,0.00024,18.53854]
[1780223696445,27.72,73722.1,0.0,0.30298,0.00024,18.53888]
[1780223701493,27.72,73719.36,0.0,0.30233,0.00024,18.52024]
[1780223702218,27.72,73712.15,0.0,0.30062,0.00024,18.47123]
[1780223707299,27.72,73706.25,0.0,0.29923,0.00024,18.431]
[1780223712378,27.72,73707.04,0.0,0.29942,0.00024,18.43662]
[1780223717447,27.73,73707.91,0.0,0.29964,0.00024,18.44276]
[1780223722457,27.73,73709.34,0.0,0.29998,0.00024,18.45275]
[1780223727545,27.73,73710.08,0.0,0.30016,0.00024,18.45799]
[1780223732613,27.73,73710.83,0.0,0.30031,0.00024,18.45896]
[1780223737700,27.73,73710.95,0.0,0.30035,0.00024,18.45999]
[1780223742813,27.73,73711.21,0.0,0.30042,0.00024,18.46199]
[1780223747914,27.73,73711.21,0.0,0.30043,0.00024,18.4622]
[1780223752930,27.73,73712.08,0.0,0.30064,0.00024,18.46831]
[1780223757983,27.73,73712.22,0.0,0.30068,0.00024,18.4694]
[1780223763131,27.73,73712.1,0.0,0.30065,0.00024,18.46871]
[1780223768184,27.74,73711.07,0.0,0.30041,0.00024,18.46182]
[1780223773288,27.74,73710.78,0.0,0.30035,0.00024,18.45996]
[1780223778341,27.74,73709.82,0.0,0.30013,0.00024,18.45354]
[1780223783371,27.74,73708.1,0.0,0.29972,0.00024,18.4419]
[1780223786302,27.74,73714.2,0.0,0.30117,0.00024,18.48355]
[1780223791366,27.74,73715.03,0.0,0.30133,0.00024,18.48482]
[1780223796471,27.74,73716.99,0.0,0.30179,0.00024,18.49807]
[1780223801511,27.74,73716.49,0.0,0.30167,0.00024,18.49462]
[1780223806618,27.74,73716.82,0.0,0.30175,0.00024,18.49681]
[1780223811679,27.74,73712.3,0.0,0.30068,0.00024,18.46608]
[1780223816773,27.74,73708.18,0.0,0.29971,0.00024,18.43813]
[1780223821838,27.74,73707.79,0.0,0.29962,0.00024,18.43567]
[1780223826877,27.74,73706.89,0.0,0.29942,0.00024,18.42973]
[1780223831893,27.74,73706.39,0.0,0.29931,0.00024,18.42651]
[1780223841638,27.74,73706.34,0.0,0.29931,0.00024,18.42648]
[1780223846644,27.74,73705.95,0.0,0.29922,0.00024,18.42398]
[1780223851731,27.74,73705.41,0.0,0.29907,0.00024,18.41612]
[1780223856734,27.75,73705.68,0.0,0.29914,0.00024,18.41821]
[1780223861545,27.75,73707.93,0.0,0.29968,0.00024,18.43379]
[1780223861638,27.75,73707.93,0.0,0.29968,0.00024,18.43379]
[1780223861739,27.75,73707.93,0.0,0.29968,0.00024,18.43382]
[1780223867608,27.75,73708.64,0.0,0.29985,0.00024,18.43888]
[1780223872875,27.75,73709.05,0.0,0.29996,0.00024,18.44182]
[1780223879692,27.75,73711.23,0.0,0.30047,0.00024,18.45678]
[1780223884727,27.75,73713.15,0.0,0.30093,0.00024,18.46983]
[1780223890966,27.75,73712.91,0.0,0.30087,0.00024,18.46819]
[1780223898824,27.75,73712.16,0.0,0.30069,0.00024,18.46304]
[1780223905875,27.75,73709.85,0.0,0.30015,0.00024,18.44737]
[1780223910913,27.75,73710.1,0.0,0.30021,0.00024,18.44912]
[1780223915944,27.75,73710.3,0.0,0.30022,0.00024,18.44619]
[1780223921040,27.75,73710.04,0.0,0.30017,0.00024,18.4445]
[1780223927022,27.75,73710.23,0.0,0.30022,0.00024,18.44598]
[1780223932056,27.75,73715.51,0.0,0.30147,0.00024,18.48195]
[1780223938164,27.75,73715.93,0.0,0.30157,0.00024,18.4848]
[1780223943365,27.75,73717.37,0.0,0.30191,0.00024,18.49456]
[1780223946550,27.75,73717.42,0.0,0.30192,0.00024,18.4949]
[1780223946588,27.75,73717.42,0.0,0.30192,0.00024,18.4949]
[1780223947380,27.75,73717.42,0.0,0.30192,0.00024,18.4949]
[1780223947883,27.75,73717.42,0.0,0.30192,0.00024,18.4949]
[1780223947933,27.75,73717.42,0.0,0.30192,0.00024,18.4949]
[1780223948072,27.75,73717.42,0.0,0.30192,0.00024,18.4949]
[1780223948221,27.75,73717.42,0.0,0.30192,0.00024,18.4949]
[1780223951189,27.75,73718.43,0.0,0.30216,0.00024,18.50174]
[1780223951198,27.75,73718.43,0.0,0.30216,0.00024,18.50174]
[1780223951434,27.75,73726.77,0.0,0.30414,0.00024,18.55794]
[1780223956449,27.75,73728.4,0.0,0.3045,0.00024,18.56825]
[1780223957509,27.74,73734.62,0.0,0.30594,0.00024,18.60872]
[1780223958323,27.74,73734.62,0.0,0.30594,0.00024,18.60872]
[1780223958399,27.74,73734.62,0.0,0.30594,0.00024,18.60872]
[1780223958383,27.74,73734.4,0.0,0.30586,0.00024,18.60644]
[1780223963506,27.71,73734.52,0.0,0.30573,0.00024,18.60283]
[1780223967526,27.69,73729.58,0.0,0.30443,0.00024,18.56642]
[1780223967535,27.69,73729.58,0.0,0.30443,0.00024,18.56642]
[1780223968485,27.69,73724.1,0.0,0.30312,0.00024,18.52945]
[1780223970434,27.69,73723.75,0.0,0.30303,0.00024,18.52706]
[1780223970440,27.69,73723.75,0.0,0.30303,0.00024,18.52706]
[1780223971438,27.69,73724.29,0.0,0.30313,0.00024,18.52632]
[1780223973365,27.69,73724.29,0.0,0.30313,0.00024,18.5263]
[1780223973449,27.69,73723.83,0.0,0.30302,0.00024,18.52317]
[1780223978453,27.69,73722.83,0.0,0.30278,0.00024,18.51637]
[1780223983485,27.69,73722.82,0.0,0.30277,0.00024,18.51629]
[1780223988504,27.69,73722.83,0.0,0.30278,0.00024,18.51637]
[1780223993518,27.69,73722.87,0.0,0.30279,0.00024,18.51668]
[1780223998541,27.69,73722.8,0.0,0.30278,0.00024,18.5163]
[1780224003581,27.69,73722.44,0.0,0.30269,0.00024,18.51398]
[1780224005492,27.69,73714.47,0.0,0.3008,0.00024,18.45995]
[1780224010524,27.7,73713.84,0.0,0.30067,0.00024,18.45595]
[1780224015541,27.7,73716.06,0.0,0.3012,0.00024,18.47138]
[1780224020629,27.7,73713.37,0.0,0.30058,0.00024,18.4534]
[1780224025691,27.7,73713.29,0.0,0.30057,0.00024,18.4532]
[1780224029880,27.7,73708.44,0.0,0.29943,0.00024,18.42035]
[1780224030178,27.7,73707.16,0.0,0.29913,0.00024,18.41167]
[1780224035793,27.71,73701.95,0.0,0.29789,0.00024,18.37219]
[1780224040917,27.71,73701.88,0.0,0.2979,0.00024,18.37225]
[1780224047010,27.71,73700.01,0.0,0.29748,0.00024,18.36022]
[1780224054135,27.72,73699.93,0.0,0.29751,0.00024,18.3609]
[1780224060614,27.72,73700.25,0.0,0.29761,0.00024,18.36386]
[1780224067013,27.73,73701.92,0.0,0.29805,0.00024,18.37647]
[1780224074280,27.73,73702.83,0.0,0.29829,0.00024,18.38363]
[1780224081627,27.74,73702.83,0.0,0.2983,0.00024,18.38389]
[1780224087154,27.74,73703.91,0.0,0.2986,0.00024,18.39265]
[1780224094424,27.75,73704.72,0.0,0.29879,0.00024,18.39463]
[1780224101252,27.75,73704.92,0.0,0.29886,0.00024,18.39668]
[1780224105891,27.75,73704.77,0.0,0.29883,0.00024,18.39586]
[1780224106567,27.75,73705.0,0.0,0.29889,0.00024,18.39756]
[1780224111605,27.75,73704.86,0.0,0.29887,0.00024,18.39704]
[1780224116681,27.76,73707.21,0.0,0.29943,0.00024,18.41321]
[1780224121687,27.76,73707.21,0.0,0.29943,0.00024,18.41328]
[1780224126739,27.76,73706.96,0.0,0.29938,0.00024,18.4117]
[1780224131771,27.76,73706.73,0.0,0.29933,0.00024,18.41028]
[1780224136841,27.76,73706.82,0.0,0.29936,0.00024,18.41101]
[1780224141883,27.76,73706.82,0.0,0.29936,0.00024,18.4111]
[1780224146920,27.76,73704.58,0.0,0.29883,0.00024,18.39587]
[1780224149700,27.76,73704.58,0.0,0.29884,0.00024,18.39593]
[1780224150597,27.76,73704.95,0.0,0.29892,0.00024,18.39848]
[1780224155640,27.76,73708.46,0.0,0.29973,0.00024,18.41836]
[1780224161417,27.76,73708.56,0.0,0.29976,0.00024,18.41929]
[1780224168747,27.76,73708.24,0.0,0.2997,0.00024,18.41759]
[1780224174987,27.77,73708.21,0.0,0.29971,0.00024,18.41773]
[1780224180977,27.77,73708.21,0.0,0.29971,0.00024,18.41792]
[1780224191905,27.77,73707.69,0.0,0.29961,0.00024,18.41486]
[1780224198958,27.77,73707.58,0.0,0.29959,0.00024,18.41422]
[1780224203992,27.77,73707.57,0.0,0.29959,0.00024,18.4142]
[1780224209029,27.77,73707.41,0.0,0.29955,0.00024,18.41321]
[1780224215607,27.77,73707.41,0.0,0.29952,0.00024,18.40896]
[1780224221113,27.77,73707.41,0.0,0.29953,0.00024,18.4093]
[1780224225767,27.77,73713.41,0.0,0.30096,0.00024,18.45032]
[1780224225968,27.77,73713.41,0.0,0.30096,0.00024,18.45032]
[1780224225974,27.77,73713.41,0.0,0.30096,0.00024,18.45032]
[1780224226148,27.77,73713.41,0.0,0.30096,0.00024,18.45033]
[1780224230457,27.77,73713.76,0.0,0.30104,0.00024,18.45272]
[1780224230557,27.77,73713.76,0.0,0.30104,0.00024,18.45274]
[1780224231609,27.77,73713.76,0.0,0.30104,0.00024,18.45274]
[1780224231656,27.77,73713.21,0.0,0.30091,0.00024,18.44901]
[1780224237062,27.77,73713.4,0.0,0.30096,0.00024,18.45031]
[1780224242259,27.77,73713.23,0.0,0.30092,0.00024,18.44912]
[1780224248301,27.78,73712.57,0.0,0.30076,0.00024,18.44478]
[1780224250936,27.78,73712.53,0.0,0.30076,0.00024,18.44455]
[1780224251146,27.78,73712.53,0.0,0.30076,0.00024,18.44463]
[1780224255653,27.78,73712.53,0.0,0.30076,0.00024,18.44472]
[1780224255715,27.78,73712.53,0.0,0.30076,0.00024,18.44475]
[1780224260984,27.78,73710.84,0.0,0.30037,0.00024,18.43334]
[1780224266430,27.78,73708.72,0.0,0.29987,0.00024,18.41909]
[1780224271578,27.78,73707.71,0.0,0.29964,0.00024,18.41236]
[1780224277637,27.78,73708.11,0.0,0.29972,0.00024,18.41121]
[1780224284730,27.78,73707.84,0.0,0.29967,0.00024,18.40972]
[1780224292611,27.79,73707.35,0.0,0.29958,0.00024,18.40713]
[1780224294423,27.79,73708.35,0.0,0.29982,0.00024,18.41401]
[1780224294774,27.79,73708.35,0.0,0.29982,0.00024,18.41406]
[1780224297404,27.79,73706.08,0.0,0.29929,0.00024,18.39868]
[1780224297422,27.79,73706.08,0.0,0.29929,0.00024,18.39868]
[1780224297426,27.79,73706.08,0.0,0.29929,0.00024,18.39868]
[1780224297635,27.79,73706.08,0.0,0.29929,0.00024,18.39868]
[1780224297765,27.79,73709.8,0.0,0.30017,0.00024,18.42411]
[1780224299660,27.79,73720.72,0.0,0.30275,0.00024,18.49816]
[1780224300669,27.79,73728.82,0.0,0.30468,0.00024,18.55257]
[1780224301502,27.79,73728.82,0.0,0.30468,0.00024,18.55257]
[1780224301729,27.79,73720.96,0.0,0.30281,0.00024,18.4998]
[1780224301933,27.79,73720.96,0.0,0.30281,0.00024,18.4998]
[1780224302680,27.79,73720.96,0.0,0.30281,0.00024,18.49975]
[1780224307715,27.79,73721.08,0.0,0.30284,0.00024,18.5005]
[1780224312751,27.79,73719.59,0.0,0.30248,0.00024,18.49036]
[1780224317789,27.79,73717.05,0.0,0.30187,0.00024,18.47313]
[1780224320810,27.79,73710.4,0.0,0.3003,0.00024,18.42802]
[1780224325845,27.79,73707.07,0.0,0.29952,0.00024,18.40556]
[1780224330051,27.79,73700.62,0.0,0.29802,0.00024,18.36178]
[1780224335390,27.79,73697.65,0.0,0.29729,0.00024,18.33734]
[1780224340999,27.8,73700.82,0.0,0.29806,0.00024,18.3598]
[1780224346184,27.8,73701.78,0.0,0.29832,0.00024,18.36713]
[1780224356253,27.81,73701.96,0.0,0.2984,0.00024,18.3694]
[1780224362143,27.81,73705.42,0.0,0.29923,0.00024,18.39366]
[1780224367216,27.81,73702.0,0.0,0.29844,0.00024,18.37069]
[1780224373222,27.81,73701.99,0.0,0.29847,0.00024,18.3714]
[1780224381277,27.82,73701.19,0.0,0.29832,0.00024,18.36697]
[1780224386464,27.82,73702.55,0.0,0.29866,0.00024,18.37683]
[1780224391583,27.83,73704.05,0.0,0.29902,0.00024,18.38745]
[1780224396606,27.83,73701.75,0.0,0.29847,0.00024,18.36801]
[1780224399590,27.83,73702.34,0.0,0.29862,0.00024,18.37225]
[1780224399619,27.83,73702.34,0.0,0.29862,0.00024,18.37225]
[1780224399622,27.83,73702.34,0.0,0.29862,0.00024,18.37225]
[1780224399770,27.83,73702.34,0.0,0.29862,0.00024,18.37225]
[1780224399840,27.83,73702.31,0.0,0.29862,0.00024,18.37226]
[1780224400107,27.83,73702.31,0.0,0.29862,0.00024,18.37226]
[1780224400226,27.83,73702.31,0.0,0.29862,0.00024,18.37226]
[1780224400612,27.83,73702.31,0.0,0.29862,0.00024,18.37226]
[1780224400690,27.83,73702.31,0.0,0.29862,0.00024,18.37226]
[1780224400866,27.83,73702.31,0.0,0.29862,0.00024,18.37226]
[1780224400932,27.83,73702.31,0.0,0.29862,0.00024,18.37226]
[1780224400874,27.83,73702.53,0.0,0.29867,0.00024,18.37391]
[1780224401094,27.83,73702.53,0.0,0.29867,0.00024,18.37391]
[1780224401149,27.83,73702.53,0.0,0.29867,0.00024,18.37391]
[1780224401327,27.83,73702.53,0.0,0.29867,0.00024,18.37391]
[1780224401385,27.83,73702.53,0.0,0.29867,0.00024,18.37391]
[1780224401394,27.83,73702.53,0.0,0.29867,0.00024,18.37391]
[1780224401838,27.83,73702.53,0.0,0.29868,0.00024,18.37407]
[1780224402197,27.83,73702.53,0.0,0.29868,0.00024,18.37407]
[1780224402201,27.83,73702.53,0.0,0.29868,0.00024,18.37407]
[1780224402287,27.83,73702.53,0.0,0.29868,0.00024,18.37417]
[1780224404099,27.83,73702.53,0.0,0.29869,0.00024,18.37428]
[1780224404111,27.83,73702.53,0.0,0.29869,0.00024,18.37428]
[1780224404195,27.83,73702.53,0.0,0.29869,0.00024,18.37439]
[1780224409474,27.84,73702.87,0.0,0.29879,0.00024,18.37723]
[1780224414509,27.84,73703.18,0.0,0.29888,0.00024,18.37995]
[1780224421072,27.84,73703.67,0.0,0.29902,0.00024,18.38391]
[1780224426745,27.85,73703.84,0.0,0.29909,0.00024,18.38595]
[1780224432958,27.85,73703.82,0.0,0.29912,0.00024,18.38661]
[1780224438160,27.86,73704.12,0.0,0.29922,0.00024,18.38957]
[1780224446064,27.86,73705.61,0.0,0.29961,0.00024,18.40079]
[1780224451770,27.87,73705.35,0.0,0.29957,0.00024,18.39614]
[1780224456957,27.87,73705.0,0.0,0.29951,0.00024,18.39461]
[1780224464793,27.88,73705.11,0.0,0.29956,0.00024,18.39602]
[1780224473013,27.88,73705.31,0.0,0.29965,0.00024,18.39835]
[1780224473555,27.88,73705.31,0.0,0.29965,0.00024,18.39835]
[1780224473959,27.89,73705.31,0.0,0.29968,0.00024,18.39944]
[1780224478981,27.89,73705.42,0.0,0.29973,0.00024,18.40081]
[1780224484011,27.9,73705.49,0.0,0.29978,0.00024,18.40217]
[1780224489067,27.9,73707.59,0.0,0.3003,0.00024,18.41712]
[1780224494083,27.9,73710.57,0.0,0.30102,0.00024,18.43788]
[1780224499166,27.91,73710.43,0.0,0.30101,0.00024,18.43739]
[1780224504190,27.91,73711.74,0.0,0.30133,0.00024,18.44658]
[1780224509198,27.91,73711.97,0.0,0.30139,0.00024,18.44833]
[1780224514215,27.91,73712.86,0.0,0.30157,0.00024,18.45017]
[1780224519262,27.91,73714.37,0.0,0.30193,0.00024,18.46046]
[1780224524306,27.91,73714.2,0.0,0.3019,0.00024,18.45941]
[1780224529346,27.91,73716.32,0.0,0.3024,0.00024,18.47375]
[1780224534356,27.91,73717.86,0.0,0.30276,0.00024,18.48407]
[1780224539401,27.91,73717.68,0.0,0.30272,0.00024,18.4828]
[1780224544448,27.91,73714.38,0.0,0.30194,0.00024,18.46059]
[1780224549479,27.91,73713.65,0.0,0.30177,0.00024,18.45574]
[1780224554581,27.91,73712.31,0.0,0.30145,0.00024,18.44677]
[1780224559581,27.91,73712.19,0.0,0.30143,0.00024,18.44603]
[1780224564586,27.91,73711.15,0.0,0.30119,0.00024,18.43909]
[1780224569639,27.91,73710.68,0.0,0.30108,0.00024,18.43601]
[1780224574663,27.91,73711.13,0.0,0.30115,0.00024,18.43478]
[1780224577881,27.91,73711.64,0.0,0.30127,0.00024,18.43825]
[1780224578043,27.91,73711.56,0.0,0.30126,0.00024,18.43772]
[1780224580121,27.91,73720.62,0.0,0.30339,0.00024,18.49859]
[1780224585117,27.91,73726.74,0.0,0.30484,0.00024,18.53924]
[1780224590135,27.91,73727.68,0.0,0.30505,0.00024,18.54528]
[1780224591341,27.91,73727.55,0.0,0.30501,0.00024,18.54424]
[1780224591372,27.91,73727.55,0.0,0.30501,0.00024,18.54424]
[1780224596926,27.91,73728.81,0.0,0.3053,0.00024,18.55225]
[1780224597485,27.91,73728.89,0.0,0.30532,0.00024,18.55272]
[1780224597537,27.91,73728.89,0.0,0.30532,0.00024,18.55272]
[1780224603851,27.89,73729.56,0.0,0.30537,0.00024,18.55441]
[1780224608914,27.89,73729.91,0.0,0.30541,0.00024,18.55559]
[1780224610256,27.89,73729.91,0.0,0.30541,0.00024,18.55542]
[1780224610266,27.89,73729.91,0.0,0.30541,0.00024,18.55542]
[1780224611153,27.88,73730.33,0.0,0.3055,0.00024,18.55812]
[1780224616179,27.87,73731.99,0.0,0.30581,0.00024,18.56688]
[1780224621221,27.87,73732.08,0.0,0.30582,0.00024,18.567]
[1780224624191,27.87,73731.78,0.0,0.30573,0.00024,18.56473]
[1780224624998,27.87,73731.78,0.0,0.30573,0.00024,18.56463]
[1780224631001,27.87,73731.68,0.0,0.3057,0.00024,18.56367]
[1780224637082,27.86,73730.89,0.0,0.30544,0.00024,18.55322]
[1780224643124,27.86,73730.42,0.0,0.30531,0.00024,18.54958]
[1780224648226,27.86,73730.33,0.0,0.30528,0.00024,18.54866]
[1780224658207,27.85,73730.64,0.0,0.30533,0.00024,18.55024]
[1780224664647,27.85,73730.15,0.0,0.30519,0.00024,18.54627]
[1780224671094,27.85,73731.23,0.0,0.30542,0.00024,18.55281]
[1780224676355,27.84,73729.16,0.0,0.30491,0.00024,18.53851]
[1780224681390,27.84,73729.67,0.0,0.30502,0.00024,18.54159]
[1780224688587,27.84,73730.05,0.0,0.3051,0.00024,18.54369]
[1780224694481,27.84,73729.62,0.0,0.30495,0.00024,18.53614]
[1780224701179,27.84,73730.24,0.0,0.30509,0.00024,18.54006]
[1780224707572,27.83,73730.32,0.0,0.30509,0.00024,18.54014]
[1780224712607,27.83,73730.77,0.0,0.30519,0.00024,18.54288]
[1780224715390,27.83,73731.19,0.0,0.30528,0.00024,18.54558]
[1780224716141,27.83,73740.12,0.0,0.30741,0.00024,18.60479]
[1780224716756,27.83,73740.12,0.0,0.30741,0.00024,18.60479]
[1780224716852,27.83,73741.03,0.0,0.30762,0.00024,18.61073]
[1780224722681,27.83,73742.92,0.0,0.30805,0.00024,18.6226]
[1780224725154,27.83,73742.92,0.0,0.30805,0.00024,18.6226]
[1780224725200,27.83,73742.92,0.0,0.30805,0.00024,18.6226]
[1780224731082,27.82,73743.21,0.0,0.3081,0.00024,18.62394]
[1780224738937,27.82,73743.72,0.0,0.30819,0.00024,18.62636]
[1780224747013,27.8,73746.01,0.0,0.30861,0.00024,18.63815]
[1780224749389,27.79,73745.99,0.0,0.30855,0.00024,18.63648]
[1780224751881,27.78,73753.09,0.0,0.31016,0.00024,18.67743]
[1780224752471,27.78,73753.09,0.0,0.31016,0.00024,18.67743]
[1780224753258,27.78,73754.9,0.0,0.31059,0.00024,18.68912]
[1780224758270,27.76,73755.06,0.0,0.3105,0.00024,18.68681]
[1780224763277,27.76,73755.8,0.0,0.31065,0.00024,18.69091]
[1780224768333,27.71,73761.16,0.0,0.31165,0.00024,18.71837]
[1780224773377,27.67,73759.88,0.0,0.31107,0.00024,18.70295]
[1780224778390,27.67,73758.96,0.0,0.31083,0.00024,18.69626]
[1780224783465,27.66,73759.97,0.0,0.311,0.00024,18.70094]
[1780224788542,27.65,73757.41,0.0,0.31035,0.00024,18.6835]
[1780224792271,27.65,73740.76,0.0,0.30633,0.00024,18.57269]
[1780224794286,27.65,73738.22,0.0,0.30571,0.00024,18.55551]
[1780224799337,27.65,73737.54,0.0,0.30554,0.00024,18.55079]
[1780224804338,27.65,73738.23,0.0,0.30571,0.00024,18.5553]
[1780224809395,27.65,73739.34,0.0,0.30597,0.00024,18.56259]
[1780224814430,27.65,73740.63,0.0,0.30624,0.00024,18.56675]
[1780224819473,27.65,73740.86,0.0,0.30629,0.00024,18.56818]
[1780224824503,27.65,73741.38,0.0,0.30641,0.00024,18.57154]
[1780224829561,27.64,73741.38,0.0,0.3064,0.00024,18.57143]
[1780224834615,27.64,73741.83,0.0,0.30651,0.00024,18.57433]
[1780224839671,27.64,73741.9,0.0,0.30652,0.00024,18.57469]
[1780224844673,27.64,73741.97,0.0,0.30653,0.00024,18.57506]
[1780224849736,27.64,73742.56,0.0,0.30667,0.00024,18.57889]
[1780224854780,27.64,73742.48,0.0,0.30665,0.00024,18.57825]
[1780224859843,27.64,73741.53,0.0,0.30642,0.00024,18.57182]
[1780224864846,27.64,73741.78,0.0,0.30648,0.00024,18.57341]
[1780224869865,27.64,73742.12,0.0,0.30655,0.00024,18.5756]
[1780224874403,27.64,73750.48,0.0,0.30852,0.00024,18.6267]
[1780224879449,27.64,73755.98,0.0,0.30984,0.00024,18.66279]
[1780224884509,27.64,73756.64,0.0,0.30999,0.00024,18.66681]
[1780224889555,27.63,73756.1,0.0,0.30984,0.00024,18.66291]
[1780224894578,27.63,73755.62,0.0,0.30972,0.00024,18.65942]
[1780224899582,27.63,73750.39,0.0,0.30845,0.00024,18.62458]
[1780224903498,27.63,73743.02,0.0,0.30667,0.00024,18.57544]
[1780224908527,27.63,73743.95,0.0,0.30689,0.00024,18.58155]
[1780224913556,27.63,73744.45,0.0,0.307,0.00024,18.58475]
[1780224918634,27.63,73745.71,0.0,0.3073,0.00024,18.59299]
[1780224921412,27.63,73751.75,0.0,0.30875,0.00024,18.63301]
[1780224926479,27.63,73752.12,0.0,0.30883,0.00024,18.63524]
[1780224931544,27.63,73752.2,0.0,0.30881,0.00024,18.63123]
[1780224936575,27.62,73752.28,0.0,0.30882,0.00024,18.63156]
[1780224941668,27.62,73752.28,0.0,0.30882,0.00024,18.6314]
[1780224946696,27.62,73752.52,0.0,0.30887,0.00024,18.63281]
[1780224951803,27.62,73754.45,0.0,0.30932,0.00024,18.64534]
[1780224956831,27.62,73754.18,0.0,0.30925,0.00024,18.6433]
[1780224961843,27.62,73754.18,0.0,0.30924,0.00024,18.64305]
[1780224966850,27.62,73753.61,0.0,0.30909,0.00024,18.63903]
[1780224971860,27.62,73753.84,0.0,0.30914,0.00024,18.64029]
[1780224976885,27.61,73755.19,0.0,0.30945,0.00024,18.64893]
[1780224981903,27.61,73753.19,0.0,0.30896,0.00024,18.6354]
[1780224986937,27.61,73752.64,0.0,0.30882,0.00024,18.6315]
[1780224992014,27.61,73752.64,0.0,0.30877,0.00024,18.62692]
[1780224997103,27.61,73752.7,0.0,0.30878,0.00024,18.62708]
[1780225002117,27.61,73752.83,0.0,0.3088,0.00024,18.6277]
[1780225007151,27.6,73753.16,0.0,0.30887,0.00024,18.62964]
[1780225012154,27.6,73753.68,0.0,0.30899,0.00024,18.63283]
[1780225017180,27.6,73753.88,0.0,0.30902,0.00024,18.63388]
[1780225022199,27.6,73753.97,0.0,0.30904,0.00024,18.6342]
[1780225027212,27.6,73753.52,0.0,0.30892,0.00024,18.63096]
[1780225032273,27.6,73756.1,0.0,0.30953,0.00024,18.64775]
[1780225037318,27.6,73756.68,0.0,0.30966,0.00024,18.65126]
[1780225042396,27.59,73756.68,0.0,0.30965,0.00024,18.65094]
[1780225047434,27.58,73758.57,0.0,0.31001,0.00024,18.66097]
[1780225052467,27.57,73759.66,0.0,0.31017,0.00024,18.66192]
[1780225057528,27.57,73763.48,0.0,0.31108,0.00024,18.68672]
[1780225060573,27.56,73771.32,0.0,0.31291,0.00024,18.7362]
[1780225062542,27.55,73773.3,0.0,0.31337,0.00024,18.74855]
[1780225062594,27.55,73773.79,0.0,0.31346,0.00024,18.75102]
[1780225067609,27.53,73776.61,0.0,0.31401,0.00024,18.76576]
[1780225072667,27.49,73777.33,0.0,0.31393,0.00024,18.76402]
[1780225077770,27.47,73778.67,0.0,0.31416,0.00024,18.77012]
[1780225082823,27.47,73777.9,0.0,0.31395,0.00024,18.76458]
[1780225083569,27.47,73777.9,0.0,0.31395,0.00024,18.76458]
[1780225083601,27.47,73777.9,0.0,0.31395,0.00024,18.76458]
[1780225084606,27.47,73777.77,0.0,0.31391,0.00024,18.76354]
[1780225085238,27.47,73777.77,0.0,0.31391,0.00024,18.76354]
[1780225085244,27.47,73777.77,0.0,0.31391,0.00024,18.76354]
[1780225085278,27.47,73777.77,0.0,0.31391,0.00024,18.76354]
[1780225085280,27.47,73777.63,0.0,0.31387,0.00024,18.76253]
[1780225090974,27.46,73777.44,0.0,0.31381,0.00024,18.76085]
[1780225091397,27.46,73777.44,0.0,0.31381,0.00024,18.76085]
[1780225091488,27.46,73777.34,0.0,0.31378,0.00024,18.76011]
[1780225097294,27.46,73781.04,0.0,0.31467,0.00024,18.7837]
[1780225099155,27.46,73781.66,0.0,0.31481,0.00024,18.78767]
[1780225099168,27.46,73781.66,0.0,0.31481,0.00024,18.78767]
[1780225099311,27.46,73781.66,0.0,0.31481,0.00024,18.78762]
[1780225102027,27.46,73786.01,0.0,0.31587,0.00024,18.81568]
[1780225102133,27.46,73786.01,0.0,0.31587,0.00024,18.81568]
[1780225107365,27.45,73783.95,0.0,0.31533,0.00024,18.80129]
[1780225113407,27.45,73784.39,0.0,0.3154,0.00024,18.7997]
[1780225119448,27.45,73787.34,0.0,0.31612,0.00025,18.81871]
[1780225122209,27.45,73788.51,0.0,0.3164,0.00025,18.82623]
[1780225122469,27.45,73788.51,0.0,0.3164,0.00025,18.8261]
[1780225122988,27.45,73788.51,0.0,0.3164,0.00025,18.8261]
[1780225123625,27.45,73789.11,0.0,0.31654,0.00025,18.82977]
[1780225128638,27.45,73789.14,0.0,0.31654,0.00025,18.82987]
[1780225133650,27.45,73789.15,0.0,0.31654,0.00025,18.8298]
[1780225138706,27.45,73789.96,0.0,0.31673,0.00025,18.83484]
[1780225143756,27.45,73791.29,0.0,0.31705,0.00025,18.8432]
[1780225148925,27.45,73791.71,0.0,0.31714,0.00025,18.84573]
[1780225153989,27.44,73791.01,0.0,0.31696,0.00025,18.84086]
[1780225154697,27.44,73790.45,0.0,0.31681,0.00025,18.837]
[1780225157478,27.44,73790.03,0.0,0.31669,0.00025,18.834]
[1780225157488,27.44,73790.03,0.0,0.31669,0.00025,18.834]
[1780225157565,27.44,73790.42,0.0,0.31679,0.00025,18.83649]
[1780225162752,27.44,73789.24,0.0,0.3165,0.00025,18.82879]
[1780225169667,27.44,73789.24,0.0,0.3165,0.00025,18.82879]
[1780225174917,27.44,73792.43,0.0,0.31724,0.00025,18.84486]
[1780225180878,27.44,73793.66,0.0,0.31754,0.00025,18.85261]
[1780225183886,27.44,73793.34,0.0,0.31746,0.00025,18.85053]
[1780225183962,27.44,73793.36,0.0,0.31746,0.00025,18.85062]
[1780225185950,27.44,73793.49,0.0,0.31749,0.00025,18.85143]
[1780225186051,27.44,73794.59,0.0,0.31776,0.00025,18.85848]
[1780225191092,27.43,73794.11,0.0,0.31762,0.00025,18.85495]
[1780225196144,27.44,73791.21,0.0,0.31692,0.00025,18.83657]
[1780225202067,27.44,73790.17,0.0,0.31669,0.00025,18.83042]
[1780225208152,27.45,73789.21,0.0,0.31651,0.00025,18.82578]
[1780225212278,27.47,73796.03,0.0,0.31835,0.00025,18.87353]
[1780225217279,27.49,73795.83,0.0,0.31841,0.00025,18.87503]
[1780225218975,27.5,73798.0,0.0,0.31899,0.00025,18.89005]
[1780225219074,27.5,73798.0,0.0,0.31899,0.00025,18.89005]
[1780225225241,27.51,73800.36,0.0,0.31968,0.00025,18.90776]
[1780225230909,27.53,73802.56,0.0,0.32033,0.00025,18.92436]
[1780225236275,27.54,73803.98,0.0,0.3207,0.00025,18.9305]
[1780225242489,27.54,73807.77,0.0,0.32165,0.00025,18.95486]
[1780225248358,27.54,73809.16,0.0,0.32199,0.00025,18.96344]
[1780225253802,27.54,73808.6,0.0,0.32186,0.00025,18.96]
[1780225259436,27.55,73807.25,0.0,0.32154,0.00025,18.95182]
[1780225264918,27.55,73807.85,0.0,0.32169,0.00025,18.95576]
[1780225272700,27.55,73806.6,0.0,0.32141,0.00025,18.94849]
[1780225281194,27.55,73806.87,0.0,0.32148,0.00025,18.95045]
[1780225285618,27.56,73813.98,0.0,0.32327,0.00025,18.99577]
[1780225290667,27.56,73812.94,0.0,0.32303,0.00025,18.98985]
[1780225295699,27.57,73814.71,0.0,0.32347,0.00025,18.99732]
[1780225303108,27.57,73814.61,0.0,0.32347,0.00025,18.99726]
[1780225303754,27.57,73814.61,0.0,0.32349,0.00025,18.99782]
[1780225308789,27.58,73811.44,0.0,0.32274,0.00025,18.97881]
[1780225313826,27.58,73812.1,0.0,0.32293,0.00025,18.98368]
[1780225318861,27.59,73816.73,0.0,0.3241,0.00025,19.01319]
[1780225323900,27.59,73817.15,0.0,0.32423,0.00025,19.0164]
[1780225328953,27.6,73821.74,0.0,0.32539,0.00025,19.04534]
[1780225334974,27.6,73820.91,0.0,0.32521,0.00025,19.04076]
[1780225340015,27.6,73818.44,0.0,0.32462,0.00025,19.02609]
[1780225345050,27.61,73820.33,0.0,0.3251,0.00025,19.0382]
[1780225350085,27.61,73819.42,0.0,0.3249,0.00025,19.033]
[1780225355383,27.61,73823.9,0.0,0.32599,0.00025,19.05672]
[1780225355776,27.61,73823.9,0.0,0.32599,0.00025,19.05672]
[1780225355876,27.61,73824.27,0.0,0.32608,0.00025,19.05911]
[1780225358600,27.61,73822.8,0.0,0.32573,0.00025,19.05031]
[1780225358804,27.62,73824.33,0.0,0.32612,0.00025,19.05989]
[1780225360894,27.62,73826.38,0.0,0.32663,0.00025,19.07263]
[1780225360909,27.62,73826.38,0.0,0.32663,0.00025,19.07263]
[1780225360931,27.62,73826.9,0.0,0.32676,0.00025,19.07598]
[1780225361017,27.62,73826.9,0.0,0.32676,0.00025,19.07598]
[1780225361525,27.62,73827.85,0.0,0.32701,0.00025,19.08195]
[1780225364906,27.62,73829.0,0.0,0.3273,0.00025,19.08929]
[1780225364916,27.62,73829.0,0.0,0.3273,0.00025,19.08929]
[1780225365288,27.62,73829.55,0.0,0.32745,0.00025,19.09296]
[1780225371232,27.63,73830.37,0.0,0.32769,0.00025,19.09885]
[1780225376512,27.63,73832.03,0.0,0.32813,0.00025,19.10955]
[1780225382310,27.64,73835.18,0.0,0.32895,0.00025,19.12963]
[1780225387347,27.65,73837.33,0.0,0.32951,0.00025,19.14326]
[1780225392382,27.65,73836.19,0.0,0.32925,0.00025,19.13698]
[1780225397416,27.65,73837.18,0.0,0.32953,0.00025,19.14363]
[1780225402452,27.66,73834.54,0.0,0.3289,0.00025,19.12841]
[1780225403625,27.66,73822.11,0.0,0.32584,0.00025,19.05279]
[1780225405343,27.66,73822.11,0.0,0.32585,0.00025,19.05299]
[1780225405958,27.66,73821.48,0.0,0.3257,0.00025,19.04932]
[1780225407872,27.67,73814.82,0.0,0.32408,0.00025,19.00866]
[1780225408683,27.67,73814.82,0.0,0.32408,0.00025,19.00866]
[1780225408694,27.67,73814.82,0.0,0.32408,0.00025,19.00866]
[1780225408907,27.67,73814.51,0.0,0.32401,0.00025,19.00692]
[1780225413968,27.67,73812.46,0.0,0.32351,0.00025,18.9906]
[1780225419019,27.68,73811.68,0.0,0.32335,0.00025,18.98668]
[1780225424129,27.68,73810.49,0.0,0.32309,0.00025,18.98006]
[1780225429183,27.69,73809.81,0.0,0.32296,0.00025,18.97663]
[1780225434241,27.69,73809.03,0.0,0.3228,0.00025,18.97258]
[1780225439314,27.7,73809.33,0.0,0.32291,0.00025,18.97523]
[1780225444339,27.7,73806.29,0.0,0.32219,0.00024,18.95707]
[1780225449363,27.71,73805.18,0.0,0.32195,0.00024,18.95093]
[1780225454446,27.71,73804.68,0.0,0.32186,0.00024,18.94858]
[1780225459514,27.72,73804.28,0.0,0.32179,0.00024,18.94683]
[1780225464533,27.72,73803.67,0.0,0.32167,0.00024,18.94375]
[1780225469618,27.73,73803.28,0.0,0.32161,0.00024,18.94204]
[1780225474714,27.73,73803.34,0.0,0.32162,0.00024,18.93883]
[1780225478066,27.74,73795.73,0.0,0.31979,0.00024,18.89174]
[1780225483149,27.74,73792.95,0.0,0.31915,0.00024,18.87517]
[1780225488174,27.75,73789.65,0.0,0.31838,0.00024,18.85522]
[1780225491866,27.75,73795.06,0.0,0.31972,0.00024,18.88987]
[1780225491879,27.75,73795.06,0.0,0.31972,0.00024,18.88987]
[1780225491929,27.75,73796.61,0.0,0.3201,0.00024,18.89976]
[1780225497190,27.76,73798.58,0.0,0.3206,0.00024,18.91267]
[1780225503415,27.76,73802.77,0.0,0.32166,0.00024,18.93962]
[1780225506179,27.77,73811.06,0.0,0.32371,0.00024,18.99174]
[1780225512088,27.77,73813.94,0.0,0.32443,0.00025,19.00977]
[1780225517170,27.77,73812.06,0.0,0.32401,0.00024,18.99921]
[1780225527057,27.78,73808.82,0.0,0.32327,0.00024,18.98046]
[1780225533388,27.79,73809.56,0.0,0.32346,0.00024,18.98161]
[1780225539413,27.8,73808.07,0.0,0.32314,0.00024,18.9736]
[1780225544607,27.8,73807.7,0.0,0.32308,0.00024,18.97201]
[1780225550489,27.81,73807.08,0.0,0.32296,0.00024,18.96897]
[1780225556958,27.81,73806.5,0.0,0.32284,0.00024,18.9659]
[1780225558890,27.81,73800.39,0.0,0.32137,0.00024,18.92846]
[1780225564746,27.82,73809.65,0.0,0.32366,0.00024,18.98655]
[1780225571026,27.82,73810.47,0.0,0.32388,0.00024,18.99221]
[1780225577680,27.83,73810.75,0.0,0.32399,0.00024,18.99489]
[1780225582714,27.83,73810.63,0.0,0.32399,0.00024,18.99475]
[1780225587748,27.84,73810.5,0.0,0.32398,0.00024,18.99456]
[1780225594957,27.84,73812.15,0.0,0.32439,0.00024,19.00126]
[1780225601144,27.85,73810.63,0.0,0.32403,0.00024,18.99228]
[1780225606885,27.85,73808.18,0.0,0.32348,0.00024,18.9783]
[1780225615098,27.86,73808.96,0.0,0.32371,0.00024,18.98415]
[1780225624003,27.87,73808.74,0.0,0.32371,0.00024,18.98395]
[1780225629042,27.87,73809.43,0.0,0.3239,0.00024,18.98881]
[1780225634077,27.88,73809.22,0.0,0.32388,0.00024,18.98814]
[1780225639112,27.88,73809.36,0.0,0.32394,0.00024,18.98961]
[1780225644149,27.88,73809.58,0.0,0.32401,0.00024,18.99156]
[1780225653210,27.89,73809.53,0.0,0.32401,0.00024,18.98802]
[1780225658245,27.89,73809.55,0.0,0.32404,0.00024,18.98873]
[1780225664527,27.9,73809.61,0.0,0.32407,0.00024,18.98945]
[1780225670329,27.91,73809.69,0.0,0.32414,0.00024,18.9911]
[1780225675524,27.91,73809.72,0.0,0.32417,0.00024,18.99184]
[1780225681407,27.91,73809.22,0.0,0.32408,0.00024,18.98946]
[1780225686441,27.92,73809.79,0.0,0.32424,0.00024,18.99351]
[1780225691476,27.92,73810.35,0.0,0.3244,0.00024,18.99748]
[1780225696511,27.92,73810.31,0.0,0.32441,0.00024,18.99777]
[1780225701547,27.93,73810.4,0.0,0.32445,0.00024,18.99884]
[1780225706582,27.93,73811.2,0.0,0.32467,0.00024,19.00423]
[1780225712624,27.94,73810.93,0.0,0.3246,0.00024,18.99887]
[1780225717660,27.94,73810.6,0.0,0.32454,0.00024,18.99736]
[1780225723702,27.94,73810.41,0.0,0.32452,0.00024,18.99681]
[1780225729745,27.95,73810.16,0.0,0.32448,0.00024,18.99589]
[1780225734780,27.95,73809.96,0.0,0.32445,0.00024,18.99517]
[1780225739815,27.95,73804.94,0.0,0.32324,0.00024,18.96471]
[1780225745716,27.95,73804.58,0.0,0.32317,0.00024,18.96273]
[1780225751161,27.96,73804.31,0.0,0.32311,0.00024,18.96139]
[1780225756936,27.96,73803.53,0.0,0.32295,0.00024,18.95714]
[1780225763985,27.96,73803.31,0.0,0.32292,0.00024,18.95633]
[1780225770921,27.96,73803.34,0.0,0.32293,0.00024,18.95667]
[1780225776232,27.97,73803.28,0.0,0.32292,0.00024,18.95282]
[1780225781512,27.97,73803.08,0.0,0.32287,0.00024,18.95176]
[1780225788157,27.98,73802.72,0.0,0.32282,0.00024,18.95038]
[1780225795206,27.98,73802.74,0.0,0.32285,0.00024,18.95109]
[1780225803595,27.98,73802.64,0.0,0.32284,0.00024,18.95081]
[1780225810311,27.99,73801.79,0.0,0.32267,0.00024,18.94647]
[1780225815347,27.99,73803.29,0.0,0.32305,0.00024,18.95606]
[1780225821388,27.99,73802.74,0.0,0.32293,0.00024,18.95313]
[1780225826585,28.0,73802.94,0.0,0.323,0.00024,18.9548]
[1780225832467,28.0,73808.35,0.0,0.3243,0.00024,18.984]
[1780225838508,28.0,73809.88,0.0,0.3247,0.00024,18.99395]
[1780225846725,28.01,73810.99,0.0,0.325,0.00024,19.00145]
[1780225853618,28.01,73816.77,0.0,0.32643,0.00024,19.03703]
[1780225858650,28.02,73817.37,0.0,0.32659,0.00024,19.04111]
[1780225865699,28.02,73816.34,0.0,0.32636,0.00024,19.03545]
[1780225872898,28.02,73817.86,0.0,0.32675,0.00024,19.04494]
[1780225878791,28.03,73823.39,0.0,0.32812,0.00024,19.0787]
[1780225883826,28.03,73817.7,0.0,0.32674,0.00024,19.04469]
[1780225887005,28.03,73811.35,0.0,0.3252,0.00024,19.0064]
[1780225894905,28.03,73810.59,0.0,0.32501,0.00024,18.99811]
[1780225900944,28.04,73807.47,0.0,0.32427,0.00024,18.9796]
[1780225905980,28.04,73807.72,0.0,0.32435,0.00024,18.98154]
[1780225913029,28.04,73808.42,0.0,0.32454,0.00024,18.98632]
[1780225922091,28.05,73808.61,0.0,0.32461,0.00024,18.98813]
[1780225926146,28.05,73798.17,0.0,0.32209,0.00024,18.92446]
[1780225929999,28.05,73793.56,0.0,0.32102,0.00024,18.89696]
[1780225930174,28.05,73793.56,0.0,0.32102,0.00024,18.89696]
[1780225930294,28.05,73793.56,0.0,0.32102,0.00024,18.89696]
[1780225930358,28.06,73791.98,0.0,0.32067,0.00024,18.88807]
[1780225935413,28.08,73789.06,0.0,0.32006,0.00024,18.87214]
[1780225940429,28.08,73788.55,0.0,0.31995,0.00024,18.86952]
[1780225945983,28.08,73791.4,0.0,0.32066,0.00024,18.88754]
[1780225951302,28.08,73790.86,0.0,0.32051,0.00024,18.8802]
[1780225956335,28.08,73788.33,0.0,0.31991,0.00024,18.86479]
[1780225962376,28.09,73787.13,0.0,0.31963,0.00024,18.85773]
[1780225967412,28.09,73784.53,0.0,0.31902,0.00024,18.84187]
[1780225975361,28.09,73784.88,0.0,0.31912,0.00024,18.84431]
[1780225980502,28.09,73784.79,0.0,0.31912,0.00024,18.8443]
[1780225985538,28.1,73782.48,0.0,0.31857,0.00024,18.83019]
[1780225990571,28.1,73782.48,0.0,0.31858,0.00024,18.83049]
[1780225995608,28.1,73783.09,0.0,0.31874,0.00024,18.83462]
[1780226002531,28.1,73782.59,0.0,0.31863,0.00024,18.83176]
[1780226007852,28.11,73783.04,0.0,0.31878,0.00024,18.83548]
[1780226013908,28.11,73783.04,0.0,0.31878,0.00024,18.83557]
[1780226019776,28.12,73782.16,0.0,0.31858,0.00024,18.82671]
[1780226024811,28.12,73782.85,0.0,0.31876,0.00024,18.83137]
[1780226029847,28.12,73783.0,0.0,0.31881,0.00024,18.83265]
[1780226035889,28.12,73782.88,0.0,0.31879,0.00024,18.83232]
[1780226041308,28.12,73782.23,0.0,0.31865,0.00024,18.82851]
[1780226046800,28.13,73782.3,0.0,0.31868,0.00024,18.82939]
[1780226048798,28.13,73782.65,0.0,0.31877,0.00024,18.83174]
[1780226049585,28.13,73782.66,0.0,0.31878,0.00024,18.83188]
[1780226049988,28.13,73782.66,0.0,0.31878,0.00024,18.83188]
[1780226050067,28.13,73782.66,0.0,0.31878,0.00024,18.83188]
[1780226050132,28.13,73782.66,0.0,0.31878,0.00024,18.83188]
[1780226050594,28.13,73782.66,0.0,0.31878,0.00024,18.83196]
[1780226051254,28.13,73782.66,0.0,0.31878,0.00024,18.83196]
[1780226051619,28.13,73782.66,0.0,0.31879,0.00024,18.83205]
[1780226053301,28.13,73783.67,0.0,0.31903,0.00024,18.83842]
[1780226053523,28.13,73783.67,0.0,0.31903,0.00024,18.83842]
[1780226053544,28.13,73783.67,0.0,0.31903,0.00024,18.83842]
[1780226053582,28.13,73784.13,0.0,0.31915,0.00024,18.84137]
[1780226055894,28.13,73788.55,0.0,0.32022,0.00024,18.86899]
[1780226055904,28.13,73788.55,0.0,0.32022,0.00024,18.86899]
[1780226056078,28.13,73790.45,0.0,0.32068,0.00024,18.88083]
[1780226059463,28.13,73790.68,0.0,0.32074,0.00024,18.88238]
[1780226059552,28.13,73791.54,0.0,0.32095,0.00024,18.88775]
[1780226060482,28.13,73791.54,0.0,0.32095,0.00024,18.88775]
[1780226060583,28.13,73791.54,0.0,0.32095,0.00024,18.88775]
[1780226060597,28.13,73790.7,0.0,0.32075,0.00024,18.88263]
[1780226061505,28.13,73790.7,0.0,0.32075,0.00024,18.88263]
[1780226061600,28.13,73791.37,0.0,0.32091,0.00024,18.88682]
[1780226062483,28.13,73791.37,0.0,0.32091,0.00024,18.88682]
[1780226067504,28.14,73792.72,0.0,0.32125,0.00024,18.89551]
[1780226072532,28.14,73792.83,0.0,0.32127,0.00024,18.89241]
[1780226073727,28.14,73792.08,0.0,0.3211,0.00024,18.888]
[1780226073828,28.14,73792.08,0.0,0.3211,0.00024,18.88811]
[1780226079997,28.15,73793.04,0.0,0.32135,0.00024,18.89447]
[1780226081661,28.15,73793.42,0.0,0.32145,0.00024,18.89703]
[1780226081677,28.15,73793.42,0.0,0.32145,0.00024,18.89703]
[1780226082572,28.15,73793.76,0.0,0.32154,0.00024,18.89934]
[1780226087597,28.15,73794.49,0.0,0.32174,0.00024,18.90426]
[1780226092609,28.15,73795.12,0.0,0.32191,0.00024,18.90867]
[1780226097630,28.16,73795.44,0.0,0.32201,0.00024,18.91116]
[1780226102696,28.16,73795.71,0.0,0.3221,0.00024,18.91334]
[1780226104671,28.16,73792.68,0.0,0.32137,0.00024,18.89492]
[1780226105372,28.16,73794.95,0.0,0.32193,0.00024,18.90909]
[1780226111414,28.17,73798.12,0.0,0.32272,0.00024,18.92906]
[1780226116450,28.17,73798.93,0.0,0.32293,0.00024,18.93446]
[1780226121485,28.17,73796.15,0.0,0.32228,0.00024,18.91794]
[1780226126520,28.18,73795.98,0.0,0.32226,0.00024,18.91738]
[1780226131556,28.18,73795.56,0.0,0.32215,0.00024,18.91096]
[1780226136592,28.18,73794.77,0.0,0.32197,0.00024,18.90657]
[1780226142634,28.19,73796.35,0.0,0.32238,0.00024,18.91676]
[1780226148678,28.19,73796.47,0.0,0.32243,0.00024,18.91801]
[1780226151109,28.19,73796.77,0.0,0.3225,0.00024,18.92001]
[1780226151121,28.19,73796.77,0.0,0.3225,0.00024,18.92001]
[1780226151700,28.19,73796.62,0.0,0.32247,0.00024,18.91918]
[1780226156732,28.19,73796.56,0.0,0.32247,0.00024,18.91916]
[1780226161796,28.2,73796.85,0.0,0.32256,0.00024,18.92146]
[1780226166825,28.2,73798.37,0.0,0.32295,0.00024,18.93118]
[1780226171830,28.2,73795.14,0.0,0.32219,0.00024,18.91182]
[1780226176870,28.21,73794.42,0.0,0.32203,0.00024,18.90785]
[1780226181902,28.21,73790.64,0.0,0.32114,0.00024,18.8851]
[1780226186924,28.21,73789.01,0.0,0.32077,0.00024,18.87563]
[1780226191985,28.22,73791.69,0.0,0.3214,0.00024,18.88835]
[1780226197036,28.22,73792.96,0.0,0.32173,0.00024,18.89663]
[1780226202040,28.22,73793.6,0.0,0.3219,0.00024,18.90102]
[1780226207043,28.23,73791.15,0.0,0.32133,0.00024,18.88644]
[1780226211760,28.23,73785.34,0.0,0.31995,0.00024,18.8511]
[1780226216799,28.23,73783.96,0.0,0.31964,0.00024,18.84299]
[1780226221816,28.24,73783.55,0.0,0.31956,0.00024,18.84089]
[1780226226825,28.24,73785.87,0.0,0.32013,0.00024,18.85567]
[1780226231868,28.24,73789.15,0.0,0.32094,0.00024,18.87626]
[1780226236924,28.24,73789.48,0.0,0.32103,0.00024,18.87862]
[1780226241959,28.24,73790.4,0.0,0.32126,0.00024,18.8846]
[1780226246961,28.25,73791.41,0.0,0.32152,0.00024,18.89112]
[1780226252001,28.25,73793.86,0.0,0.32209,0.00024,18.90208]
[1780226257047,28.25,73793.65,0.0,0.32205,0.00024,18.90102]
[1780226262070,28.25,73793.75,0.0,0.32208,0.00024,18.90189]
[1780226267080,28.25,73793.31,0.0,0.32199,0.00024,18.89946]
[1780226272134,28.26,73793.31,0.0,0.322,0.00024,18.89968]
[1780226277157,28.26,73793.16,0.0,0.32197,0.00024,18.89897]
[1780226282165,28.26,73793.15,0.0,0.32197,0.00024,18.89909]
[1780226287174,28.26,73793.15,0.0,0.32198,0.00024,18.8992]
[1780226292185,28.26,73791.12,0.0,0.32149,0.00024,18.88689]
[1780226295821,28.26,73797.17,0.0,0.32295,0.00024,18.92395]
[1780226300860,28.26,73798.26,0.0,0.32321,0.00024,18.93055]
[1780226305879,28.26,73798.94,0.0,0.32338,0.00024,18.93464]
[1780226310907,28.26,73801.49,0.0,0.32399,0.00024,18.95019]
[1780226315917,28.26,73801.41,0.0,0.32394,0.00024,18.94524]
[1780226320956,28.26,73801.41,0.0,0.32393,0.00024,18.94506]
[1780226325974,28.26,73801.01,0.0,0.32382,0.00024,18.94241]
[1780226331022,28.25,73800.75,0.0,0.32375,0.00024,18.94061]
[1780226336055,28.25,73798.6,0.0,0.32322,0.00024,18.92735]
[1780226341108,28.25,73798.6,0.0,0.32322,0.00024,18.92719]
[1780226346186,28.25,73796.67,0.0,0.32275,0.00024,18.91533]
[1780226351250,28.25,73797.44,0.0,0.32293,0.00024,18.92003]
[1780226356281,28.25,73797.69,0.0,0.32299,0.00024,18.92154]
[1780226361369,28.25,73797.69,0.0,0.32299,0.00024,18.92146]
[1780226366387,28.25,73798.42,0.0,0.32316,0.00024,18.92577]
[1780226371435,28.25,73799.42,0.0,0.3234,0.00024,18.93178]
[1780226376518,28.25,73799.71,0.0,0.32343,0.00024,18.92916]
[1780226381601,28.25,73799.14,0.0,0.32329,0.00024,18.92558]
[1780226386686,28.25,73798.52,0.0,0.32314,0.00024,18.9217]
[1780226391761,28.25,73799.62,0.0,0.3234,0.00024,18.92835]
[1780226396792,28.25,73799.68,0.0,0.32341,0.00024,18.92867]
[1780226401836,28.25,73801.57,0.0,0.32387,0.00024,18.9401]
[1780226406848,28.25,73799.42,0.0,0.32335,0.00024,18.92697]
[1780226410307,28.25,73799.53,0.0,0.32337,0.00024,18.92761]
[1780226410846,28.25,73797.07,0.0,0.32278,0.00024,18.91261]
[1780226413214,28.25,73794.44,0.0,0.32214,0.00024,18.89654]
[1780226413781,28.25,73794.14,0.0,0.32207,0.00024,18.89472]
[1780226415064,28.25,73794.14,0.0,0.32207,0.00024,18.89474]
[1780226415919,28.25,73792.71,0.0,0.32173,0.00024,18.886]
[1780226422638,28.25,73791.55,0.0,0.32146,0.00024,18.87909]
[1780226427754,28.25,73790.38,0.0,0.32118,0.00024,18.87205]
[1780226433660,28.25,73790.64,0.0,0.32122,0.00024,18.86956]
[1780226440892,28.25,73791.85,0.0,0.32152,0.00024,18.87725]
[1780226446818,28.25,73793.5,0.0,0.32193,0.00024,18.88759]
[1780226453854,28.25,73794.31,0.0,0.32214,0.00024,18.89277]
[1780226461044,28.26,73794.92,0.0,0.32229,0.00024,18.89671]
[1780226466491,28.26,73794.93,0.0,0.3223,0.00024,18.89686]
[1780226466505,28.26,73794.93,0.0,0.3223,0.00024,18.89686]
[1780226466962,28.26,73793.1,0.0,0.32186,0.00024,18.88577]
[1780226468692,28.26,73793.1,0.0,0.32186,0.00024,18.8858]
[1780226468965,28.26,73793.1,0.0,0.32186,0.00024,18.88585]
[1780226473990,28.26,73793.5,0.0,0.32197,0.00024,18.8885]
[1780226479031,28.26,73793.69,0.0,0.32203,0.00024,18.88995]
[1780226484035,28.26,73793.9,0.0,0.32209,0.00024,18.89154]
[1780226489058,28.27,73793.9,0.0,0.3221,0.00024,18.89186]
[1780226494100,28.27,73794.45,0.0,0.32222,0.00024,18.89125]
[1780226499124,28.27,73794.43,0.0,0.32223,0.00024,18.89157]
[1780226504184,28.27,73796.82,0.0,0.32282,0.00024,18.90652]
[1780226506488,28.27,73794.64,0.0,0.3223,0.00024,18.89334]
[1780226506502,28.27,73794.64,0.0,0.3223,0.00024,18.89334]
[1780226506948,28.27,73794.64,0.0,0.3223,0.00024,18.89342]
[1780226507771,28.27,73794.64,0.0,0.3223,0.00024,18.89342]
[1780226507868,28.27,73794.64,0.0,0.32231,0.00024,18.89349]
[1780226513270,28.28,73794.85,0.0,0.32237,0.00024,18.89519]
[1780226517790,28.28,73799.9,0.0,0.3236,0.00024,18.92608]
[1780226517800,28.28,73799.9,0.0,0.3236,0.00024,18.92608]
[1780226517888,28.28,73801.31,0.0,0.32394,0.00024,18.93466]
[1780226523749,28.28,73802.05,0.0,0.32412,0.00024,18.93928]
[1780226529380,28.28,73806.91,0.0,0.32531,0.00024,18.96892]
[1780226535027,28.28,73808.59,0.0,0.32572,0.00024,18.97911]
[1780226540458,28.28,73808.73,0.0,0.32575,0.00024,18.97983]
[1780226541935,28.28,73800.75,0.0,0.32382,0.00024,18.93163]
[1780226547507,28.28,73800.11,0.0,0.32367,0.00024,18.92789]
[1780226548926,28.28,73800.11,0.0,0.32367,0.00024,18.92789]
[1780226548934,28.28,73800.11,0.0,0.32367,0.00024,18.92789]
[1780226549147,28.28,73799.75,0.0,0.32358,0.00024,18.92574]
[1780226553090,28.28,73799.76,0.0,0.32356,0.00024,18.92157]
[1780226553102,28.28,73799.76,0.0,0.32356,0.00024,18.92157]
[1780226553101,28.28,73799.73,0.0,0.32355,0.00024,18.92142]
[1780226553551,28.28,73799.73,0.0,0.32355,0.00024,18.92144]
[1780226558586,28.28,73798.29,0.0,0.32321,0.00024,18.91282]
[1780226564627,28.29,73798.32,0.0,0.32323,0.00024,18.91322]
[1780226571817,28.29,73799.56,0.0,0.32354,0.00024,18.92099]
[1780226577719,28.29,73798.8,0.0,0.32336,0.00024,18.91654]
[1780226582754,28.29,73799.17,0.0,0.32346,0.00024,18.91894]
[1780226587876,28.29,73798.31,0.0,0.32325,0.00024,18.91383]
[1780226588020,28.29,73798.31,0.0,0.32325,0.00024,18.91383]
[1780226588023,28.29,73798.31,0.0,0.32325,0.00024,18.91383]
[1780226588123,28.29,73795.61,0.0,0.3226,0.00024,18.89743]
[1780226593835,28.29,73795.68,0.0,0.32263,0.00024,18.8981]
[1780226596417,28.29,73795.02,0.0,0.32247,0.00024,18.89415]
[1780226596431,28.29,73795.02,0.0,0.32247,0.00024,18.89415]
[1780226596856,28.29,73795.02,0.0,0.32248,0.00024,18.89418]
[1780226602026,28.29,73795.52,0.0,0.3226,0.00024,18.89741]
[1780226602407,28.29,73795.52,0.0,0.3226,0.00024,18.89741]
[1780226602903,28.29,73795.52,0.0,0.3226,0.00024,18.89744]
[1780226607940,28.3,73797.49,0.0,0.32309,0.00024,18.90959]
[1780226613981,28.3,73794.87,0.0,0.32243,0.00024,18.88948]
[1780226616135,28.3,73794.41,0.0,0.32232,0.00024,18.88671]
[1780226616146,28.3,73794.41,0.0,0.32232,0.00024,18.88671]
[1780226616167,28.3,73794.0,0.0,0.32222,0.00024,18.88424]
[1780226618829,28.3,73794.0,0.0,0.32223,0.00024,18.88431]
[1780226619015,28.3,73794.57,0.0,0.32236,0.00024,18.88783]
[1780226620926,28.3,73794.67,0.0,0.32239,0.00024,18.88847]
[1780226620936,28.3,73794.67,0.0,0.32239,0.00024,18.88847]
[1780226621030,28.3,73794.31,0.0,0.3223,0.00024,18.88631]
[1780226627212,28.3,73794.41,0.0,0.32233,0.00024,18.88705]
[1780226632240,28.3,73796.42,0.0,0.32283,0.00024,18.89952]
[1780226638148,28.3,73796.46,0.0,0.32284,0.00024,18.89991]
[1780226648220,28.3,73796.86,0.0,0.32295,0.00024,18.90255]
[1780226653255,28.3,73796.4,0.0,0.32284,0.00024,18.89988]
[1780226653779,28.3,73796.4,0.0,0.32284,0.00024,18.89988]
[1780226653828,28.3,73796.75,0.0,0.32293,0.00024,18.90203]
[1780226658568,28.3,73796.48,0.0,0.32287,0.00024,18.90047]
[1780226658578,28.3,73796.48,0.0,0.32287,0.00024,18.90047]
[1780226658635,28.3,73798.44,0.0,0.32334,0.00024,18.91243]
[1780226664332,28.31,73799.56,0.0,0.32361,0.00024,18.91931]
[1780226669368,28.31,73800.47,0.0,0.32384,0.00024,18.92489]
[1780226674403,28.31,73800.81,0.0,0.32389,0.00024,18.9227]
[1780226679439,28.31,73800.0,0.0,0.3237,0.00024,18.91787]
[1780226685008,28.31,73801.38,0.0,0.32403,0.00024,18.92629]
[1780226685089,28.31,73807.7,0.0,0.32556,0.00024,18.96443]
[1780226690514,28.31,73808.93,0.0,0.32585,0.00024,18.97177]
[1780226695968,28.31,73810.3,0.0,0.32618,0.00024,18.97997]
[1780226701591,28.31,73812.32,0.0,0.32667,0.00024,18.99197]
[1780226707634,28.31,73811.8,0.0,0.32654,0.00024,18.98882]
[1780226712801,28.31,73813.23,0.0,0.32689,0.00024,18.99736]
[1780226718710,28.31,73814.01,0.0,0.32707,0.00024,19.00199]
[1780226724753,28.31,73814.9,0.0,0.32729,0.00024,19.00726]
[1780226729787,28.3,73814.76,0.0,0.32725,0.00024,19.0064]
[1780226735831,28.3,73814.68,0.0,0.3272,0.00024,19.00161]
[1780226741872,28.3,73814.89,0.0,0.32725,0.00024,19.00286]
[1780226749049,28.3,73814.8,0.0,0.32723,0.00024,19.00233]
[1780226756006,28.3,73814.87,0.0,0.32725,0.00024,19.00276]
[1780226763152,28.3,73815.24,0.0,0.32734,0.00024,19.00496]
[1780226771364,28.3,73817.39,0.0,0.32786,0.00024,19.01775]
[1780226777118,28.3,73816.0,0.0,0.32752,0.00024,19.00941]
[1780226783291,28.3,73818.07,0.0,0.32801,0.00024,19.02162]
[1780226789202,28.3,73818.36,0.0,0.32808,0.00024,19.02319]
[1780226795109,28.3,73821.62,0.0,0.32883,0.00024,19.03809]
[1780226800224,28.3,73824.16,0.0,0.32944,0.00024,19.05281]
[1780226807331,28.3,73825.05,0.0,0.32963,0.00024,19.05765]
[1780226813505,28.29,73824.0,0.0,0.32937,0.00024,19.05112]
[1780226821429,28.29,73822.98,0.0,0.32909,0.00024,19.04453]
[1780226824451,28.29,73828.82,0.0,0.3305,0.00024,19.0787]
[1780226824514,28.29,73828.82,0.0,0.3305,0.00024,19.0787]
[1780226825457,28.29,73830.62,0.0,0.33094,0.00024,19.08917]
[1780226830492,28.28,73830.74,0.0,0.33094,0.00024,19.08937]
[1780226836534,28.28,73830.6,0.0,0.33088,0.00024,19.08784]
[1780226841569,28.27,73835.82,0.0,0.33213,0.00024,19.11784]
[1780226847161,28.27,73838.94,0.0,0.33287,0.00024,19.13556]
[1780226849975,28.27,73843.99,0.0,0.33409,0.00024,19.16463]
[1780226850037,28.27,73843.99,0.0,0.33409,0.00024,19.16463]
[1780226853593,28.27,73847.86,0.0,0.33499,0.00024,19.18233]
[1780226854491,28.27,73849.66,0.0,0.33543,0.00024,19.19258]
[1780226859503,28.26,73852.46,0.0,0.3361,0.00025,19.20835]
[1780226864511,28.26,73855.72,0.0,0.33689,0.00025,19.22666]
[1780226865691,28.26,73856.06,0.0,0.33697,0.00025,19.22846]
[1780226866453,28.26,73856.06,0.0,0.33696,0.00025,19.2284]
[1780226871472,28.26,73853.27,0.0,0.33627,0.00025,19.2122]
[1780226876476,28.26,73853.27,0.0,0.33626,0.00025,19.21192]
[1780226881484,28.25,73854.02,0.0,0.33643,0.00025,19.21595]
[1780226886519,28.25,73854.21,0.0,0.33646,0.00025,19.21681]
[1780226891546,28.25,73854.2,0.0,0.33645,0.00025,19.21653]
[1780226896629,28.25,73856.04,0.0,0.33689,0.00025,19.22681]
[1780226901639,28.25,73855.59,0.0,0.33677,0.00025,19.22403]
[1780226906643,28.25,73857.45,0.0,0.33722,0.00025,19.23445]
[1780226911652,28.24,73855.69,0.0,0.33675,0.00025,19.21996]
[1780226916743,28.24,73855.29,0.0,0.33665,0.00025,19.21759]
[1780226921451,28.24,73855.1,0.0,0.3366,0.00025,19.21642]
[1780226921509,28.24,73855.13,0.0,0.3366,0.00025,19.21656]
[1780226926526,28.24,73855.13,0.0,0.3366,0.00025,19.21646]
[1780226931563,28.24,73855.18,0.0,0.33661,0.00025,19.21663]
[1780226936585,28.24,73856.1,0.0,0.33683,0.00025,19.22174]
[1780226941680,28.24,73857.24,0.0,0.3371,0.00025,19.22808]
[1780226946735,28.24,73855.32,0.0,0.33663,0.00025,19.21711]
[1780226951762,28.24,73858.15,0.0,0.33732,0.00025,19.23324]
[1780226956801,28.24,73857.66,0.0,0.3372,0.00025,19.2304]
[1780226961818,28.24,73858.65,0.0,0.33745,0.00025,19.2361]
[1780226966867,28.24,73858.61,0.0,0.33744,0.00025,19.23591]
[1780226971900,28.24,73859.1,0.0,0.33753,0.00025,19.23445]
[1780226976931,28.24,73859.61,0.0,0.33765,0.00025,19.23734]
[1780226981933,28.24,73859.18,0.0,0.33755,0.00025,19.23486]
[1780226986989,28.24,73859.52,0.0,0.33763,0.00025,19.23675]
[1780226992016,28.24,73859.37,0.0,0.33759,0.00025,19.23584]
[1780226997070,28.24,73859.37,0.0,0.33759,0.00025,19.23578]
[1780227002113,28.24,73858.68,0.0,0.33741,0.00025,19.23179]
[1780227007132,28.24,73855.94,0.0,0.33674,0.00025,19.21616]
[1780227012176,28.24,73855.66,0.0,0.33668,0.00025,19.21471]
[1780227017219,28.24,73855.41,0.0,0.33662,0.00025,19.21332]
[1780227022275,28.24,73855.41,0.0,0.33662,0.00025,19.21331]
[1780227027322,28.24,73855.17,0.0,0.33655,0.00025,19.21187]
[1780227032335,28.24,73854.36,0.0,0.33632,0.00025,19.20293]
[1780227034685,28.24,73847.53,0.0,0.33465,0.00025,19.16364]
[1780227039701,28.24,73847.38,0.0,0.33461,0.00025,19.16283]
[1780227044719,28.24,73850.65,0.0,0.33542,0.00025,19.18178]
[1780227048607,28.24,73843.57,0.0,0.33368,0.00024,19.14094]
[1780227053647,28.24,73842.21,0.0,0.33335,0.00024,19.13299]
[1780227058671,28.24,73842.98,0.0,0.33354,0.00024,19.13747]
[1780227063727,28.24,73842.59,0.0,0.33344,0.00024,19.13524]
[1780227066436,28.24,73844.45,0.0,0.3339,0.00024,19.14605]
[1780227066679,28.24,73844.69,0.0,0.33396,0.00024,19.14744]
[1780227067684,28.24,73825.64,0.0,0.32931,0.00024,19.03594]
[1780227068740,28.24,73814.12,0.0,0.32651,0.00024,18.96728]
[1780227068930,28.24,73814.12,0.0,0.32651,0.00024,18.96728]
[1780227068946,28.24,73814.12,0.0,0.32651,0.00024,18.96728]
[1780227068960,28.24,73814.12,0.0,0.32651,0.00024,18.96728]
[1780227069018,28.24,73814.12,0.0,0.32651,0.00024,18.96728]
[1780227069302,28.24,73811.91,0.0,0.32597,0.00024,18.95406]
[1780227070973,28.24,73810.99,0.0,0.32575,0.00024,18.94861]
[1780227070983,28.24,73810.99,0.0,0.32575,0.00024,18.94861]
[1780227071182,28.24,73810.99,0.0,0.32576,0.00024,18.9487]
[1780227077631,28.24,73815.24,0.0,0.3268,0.00024,18.97454]
[1780227078245,28.24,73824.69,0.0,0.3291,0.00024,19.03096]
[1780227084273,28.24,73827.2,0.0,0.32971,0.00024,19.04578]
[1780227089308,28.24,73827.54,0.0,0.32979,0.00024,19.04768]
[1780227094343,28.24,73827.73,0.0,0.3298,0.00024,19.04439]
[1780227099377,28.24,73828.13,0.0,0.32989,0.00024,19.04662]
[1780227104412,28.24,73831.13,0.0,0.33062,0.00024,19.06414]
[1780227109448,28.24,73828.28,0.0,0.32991,0.00024,19.04714]
[1780227114485,28.24,73825.36,0.0,0.3292,0.00024,19.02975]
[1780227118510,28.24,73819.5,0.0,0.32777,0.00024,18.9949]
[1780227125702,28.24,73817.42,0.0,0.32727,0.00024,18.98255]
[1780227132609,28.24,73816.63,0.0,0.32707,0.00024,18.97778]
[1780227138651,28.24,73815.46,0.0,0.32679,0.00024,18.97079]
[1780227143685,28.24,73814.45,0.0,0.32655,0.00024,18.96476]
[1780227150927,28.24,73813.72,0.0,0.32637,0.00024,18.96041]
[1780227156779,28.24,73812.77,0.0,0.32611,0.00024,18.9505]
[1780227161815,28.24,73812.67,0.0,0.32609,0.00024,18.95006]
[1780227167219,28.24,73811.84,0.0,0.3259,0.00024,18.94517]
[1780227173037,28.24,73811.52,0.0,0.32582,0.00024,18.9433]
[1780227178254,28.24,73818.54,0.0,0.32752,0.00024,18.98525]
[1780227184508,28.24,73819.03,0.0,0.32764,0.00024,18.98807]
[1780227190013,28.24,73816.24,0.0,0.32696,0.00024,18.97156]
[1780227197207,28.24,73814.56,0.0,0.32657,0.00024,18.96171]
[1780227203768,28.24,73813.01,0.0,0.3262,0.00024,18.95255]
[1780227208977,28.24,73812.59,0.0,0.3261,0.00024,18.95029]
[1780227214179,28.25,73813.11,0.0,0.32621,0.00024,18.94947]
[1780227219213,28.25,73813.23,0.0,0.32626,0.00024,18.9505]
[1780227224249,28.25,73814.49,0.0,0.32658,0.00024,18.95838]
[1780227229284,28.25,73818.85,0.0,0.32764,0.00024,18.98465]
[1780227235327,28.25,73816.24,0.0,0.32702,0.00024,18.96925]
[1780227240362,28.25,73816.3,0.0,0.32704,0.00024,18.96977]
[1780227246388,28.26,73815.23,0.0,0.32678,0.00024,18.96348]
[1780227252212,28.25,73815.69,0.0,0.32689,0.00024,18.96621]
[1780227257627,28.25,73817.06,0.0,0.32722,0.00024,18.97426]
[1780227264531,28.25,73817.35,0.0,0.32728,0.00024,18.97571]
[1780227269565,28.25,73819.87,0.0,0.32788,0.00024,18.99054]
[1780227274600,28.25,73817.47,0.0,0.32726,0.00024,18.97169]
[1780227280642,28.25,73815.55,0.0,0.32678,0.00024,18.96]
[1780227285676,28.25,73816.51,0.0,0.32701,0.00024,18.96557]
[1780227290711,28.24,73816.78,0.0,0.32707,0.00024,18.967]
[1780227295746,28.24,73816.97,0.0,0.32711,0.00024,18.96795]
[1780227305816,28.24,73816.9,0.0,0.32707,0.00024,18.96705]
[1780227311792,28.24,73816.97,0.0,0.32708,0.00024,18.96729]
[1780227316896,28.23,73816.6,0.0,0.32696,0.00024,18.96433]
[1780227321930,28.23,73814.54,0.0,0.32644,0.00024,18.95165]
[1780227326964,28.23,73813.87,0.0,0.32627,0.00024,18.94735]
[1780227334014,28.23,73814.62,0.0,0.3264,0.00024,18.9472]
[1780227339049,28.23,73815.18,0.0,0.32653,0.00024,18.95035]
[1780227348260,28.22,73814.11,0.0,0.32626,0.00024,18.94364]
[1780227353442,28.22,73814.11,0.0,0.32626,0.00024,18.94359]
[1780227353551,28.22,73814.11,0.0,0.32626,0.00024,18.94359]
[1780227362213,28.22,73813.48,0.0,0.3261,0.00024,18.93964]
[1780227367245,28.22,73813.67,0.0,0.32614,0.00024,18.94071]
[1780227372281,28.22,73813.87,0.0,0.32618,0.00024,18.94186]
[1780227377315,28.22,73813.58,0.0,0.32611,0.00024,18.94007]
[1780227383357,28.22,73814.11,0.0,0.32624,0.00024,18.94324]
[1780227388554,28.22,73814.39,0.0,0.32631,0.00024,18.94493]
[1780227398624,28.22,73814.61,0.0,0.32633,0.00024,18.942]
[1780227404504,28.22,73814.74,0.0,0.32637,0.00024,18.94284]
[1780227409540,28.22,73815.22,0.0,0.32649,0.00024,18.94579]
[1780227415582,28.22,73814.97,0.0,0.32643,0.00024,18.94437]
[1780227420617,28.22,73815.19,0.0,0.32649,0.00024,18.94575]
[1780227425652,28.22,73815.28,0.0,0.32651,0.00024,18.94633]
[1780227431694,28.22,73815.32,0.0,0.32652,0.00024,18.9466]
[1780227436732,28.22,73822.76,0.0,0.32834,0.00024,18.99116]
[1780227441764,28.22,73825.87,0.0,0.32909,0.00024,19.00965]
[1780227447035,28.22,73825.62,0.0,0.32904,0.00024,19.00822]
[1780227452843,28.23,73822.36,0.0,0.32821,0.00024,18.98466]
[1780227457879,28.23,73823.01,0.0,0.32838,0.00024,18.9886]
[1780227462914,28.23,73822.83,0.0,0.32833,0.00024,18.98759]
[1780227469125,28.23,73822.67,0.0,0.3283,0.00024,18.9867]
[1780227474999,28.23,73822.63,0.0,0.32829,0.00024,18.9865]
[1780227480032,28.23,73822.66,0.0,0.3283,0.00024,18.98669]
[1780227486075,28.23,73822.52,0.0,0.32826,0.00024,18.98585]
[1780227491111,28.23,73822.76,0.0,0.32832,0.00024,18.98726]
[1780227497154,28.23,73822.69,0.0,0.3283,0.00024,18.98681]
[1780227502189,28.23,73822.66,0.0,0.32829,0.00024,18.98659]
[1780227505848,28.23,73835.81,0.0,0.3315,0.00024,19.0642]
[1780227506954,28.23,73835.81,0.0,0.3315,0.00024,19.0642]
[1780227507116,28.23,73838.95,0.0,0.33227,0.00024,19.08257]
[1780227508179,28.23,73845.68,0.0,0.33392,0.00025,19.12169]
[1780227509228,28.23,73848.26,0.0,0.33455,0.00025,19.1366]
[1780227510147,28.23,73848.14,0.0,0.33452,0.00025,19.1359]
[1780227510457,28.23,73848.14,0.0,0.33452,0.00025,19.1359]
[1780227511167,28.23,73847.46,0.0,0.33433,0.00025,19.12769]
[1780227512112,28.23,73847.46,0.0,0.33433,0.00025,19.12769]
[1780227513011,28.23,73850.22,0.0,0.335,0.00025,19.14362]
[1780227518028,28.23,73848.85,0.0,0.33467,0.00025,19.13569]
[1780227518262,28.23,73847.98,0.0,0.33445,0.00025,19.13066]
[1780227518318,28.23,73847.98,0.0,0.33445,0.00025,19.13066]
[1780227518779,28.23,73848.09,0.0,0.33448,0.00025,19.13128]
[1780227523542,28.23,73846.26,0.0,0.33403,0.00025,19.12066]
[1780227525543,28.23,73847.81,0.0,0.33441,0.00025,19.12963]
[1780227525575,28.23,73848.68,0.0,0.33462,0.00025,19.13465]
[1780227527557,28.23,73848.68,0.0,0.33462,0.00025,19.13465]
[1780227527852,28.23,73848.68,0.0,0.33462,0.00025,19.13465]
[1780227527898,28.23,73848.68,0.0,0.33462,0.00025,19.13465]
[1780227527953,28.23,73848.78,0.0,0.33465,0.00025,19.13523]
[1780227531344,28.23,73851.95,0.0,0.33542,0.00025,19.15346]
[1780227532095,28.23,73853.51,0.0,0.33581,0.00025,19.16242]
[1780227537137,28.22,73853.84,0.0,0.33589,0.00025,19.16428]
[1780227542470,28.23,73854.34,0.0,0.33601,0.00025,19.16716]
[1780227547504,28.23,73854.91,0.0,0.33615,0.00025,19.17047]
[1780227553210,28.23,73854.81,0.0,0.33613,0.00025,19.16999]
[1780227557681,28.23,73861.73,0.0,0.33784,0.00025,19.20949]
[1780227564624,28.23,73859.96,0.0,0.33741,0.00025,19.19962]
[1780227569958,28.23,73858.23,0.0,0.33699,0.00025,19.18992]
[1780227572681,28.23,73845.83,0.0,0.33392,0.00025,19.11458]
[1780227577716,28.23,73844.53,0.0,0.33362,0.00025,19.10739]
[1780227580039,28.23,73844.49,0.0,0.33361,0.00025,19.10722]
[1780227580127,28.23,73844.49,0.0,0.33361,0.00025,19.10722]
[1780227581177,28.23,73840.47,0.0,0.33263,0.00024,19.08392]
[1780227582175,28.24,73839.39,0.0,0.33237,0.00024,19.07778]
[1780227587201,28.24,73840.57,0.0,0.33268,0.00024,19.08501]
[1780227592202,28.24,73842.15,0.0,0.33308,0.00025,19.09463]
[1780227597219,28.24,73842.94,0.0,0.33329,0.00025,19.09963]
[1780227602259,28.25,73844.83,0.0,0.33377,0.00025,19.111]
[1780227607310,28.25,73845.82,0.0,0.33404,0.00025,19.1172]
[1780227612324,28.25,73845.13,0.0,0.33389,0.00025,19.1136]
[1780227617381,28.26,73846.35,0.0,0.3342,0.00025,19.12108]
[1780227622401,28.26,73847.06,0.0,0.3344,0.00025,19.12558]
[1780227627489,28.26,73847.15,0.0,0.33444,0.00025,19.12651]
[1780227632571,28.27,73846.6,0.0,0.33429,0.00025,19.11947]
[1780227637620,28.27,73847.93,0.0,0.33464,0.00025,19.12759]
[1780227642626,28.27,73848.0,0.0,0.33467,0.00025,19.12842]
[1780227647637,28.28,73847.95,0.0,0.33468,0.00025,19.12856]
[1780227652717,28.28,73846.53,0.0,0.33435,0.00025,19.12082]
[1780227657730,28.28,73847.4,0.0,0.33458,0.00025,19.12629]
[1780227662769,28.29,73847.21,0.0,0.33456,0.00025,19.12563]
[1780227667819,28.29,73847.38,0.0,0.33462,0.00025,19.12703]
[1780227672861,28.29,73847.39,0.0,0.33464,0.00025,19.12749]
[1780227677876,28.3,73848.0,0.0,0.3348,0.00025,19.13139]
[1780227682886,28.3,73848.65,0.0,0.33498,0.00025,19.13548]
[1780227687886,28.3,73849.52,0.0,0.33521,0.00025,19.14079]
[1780227692966,28.3,73847.83,0.0,0.33478,0.00025,19.1271]
[1780227697980,28.31,73845.14,0.0,0.33413,0.00024,19.11197]
[1780227703056,28.31,73846.7,0.0,0.33453,0.00024,19.12135]
[1780227706512,28.31,73848.15,0.0,0.3349,0.00024,19.12999]
[1780227707316,28.31,73844.72,0.0,0.33406,0.00024,19.11032]
[1780227712329,28.32,73841.79,0.0,0.33336,0.00024,19.09373]
[1780227717358,28.32,73841.4,0.0,0.33329,0.00024,19.09201]
[1780227722463,28.32,73842.39,0.0,0.33356,0.00024,19.0983]
[1780227727519,28.33,73841.74,0.0,0.33341,0.00024,19.09485]
[1780227732601,28.33,73842.25,0.0,0.33355,0.00024,19.09807]
[1780227737686,28.33,73840.9,0.0,0.33323,0.00024,19.09051]
[1780227742686,28.33,73840.03,0.0,0.33303,0.00024,19.08573]
[1780227747720,28.33,73836.19,0.0,0.3321,0.00024,19.06369]
[1780227752729,28.34,73834.08,0.0,0.33157,0.00024,19.04743]
[1780227757749,28.34,73834.78,0.0,0.33176,0.00024,19.05185]
[1780227762750,28.34,73835.6,0.0,0.33197,0.00024,19.05694]
[1780227767806,28.34,73837.52,0.0,0.33245,0.00024,19.06836]
[1780227772812,28.35,73840.23,0.0,0.33312,0.00024,19.08429]
[1780227777823,28.35,73838.65,0.0,0.33274,0.00024,19.07531]
[1780227782823,28.35,73840.03,0.0,0.33309,0.00024,19.08352]
[1780227787857,28.35,73840.53,0.0,0.33322,0.00024,19.08659]
[1780227792878,28.35,73840.53,0.0,0.33323,0.00024,19.08677]
[1780227797891,28.35,73841.37,0.0,0.33344,0.00024,19.09179]
[1780227802904,28.35,73841.73,0.0,0.33354,0.00024,19.09404]
[1780227807959,28.35,73843.63,0.0,0.33401,0.00024,19.10516]
[1780227812974,28.36,73843.19,0.0,0.33387,0.00024,19.09846]
[1780227817997,28.36,73847.72,0.0,0.33499,0.00024,19.12462]
[1780227823021,28.36,73849.73,0.0,0.33548,0.00024,19.13622]
[1780227828032,28.36,73849.7,0.0,0.33548,0.00024,19.13615]
[1780227833056,28.36,73851.61,0.0,0.33595,0.00024,19.14715]
[1780227838066,28.36,73851.31,0.0,0.33588,0.00024,19.14554]
[1780227843084,28.36,73852.27,0.0,0.33612,0.00025,19.15114]
[1780227848090,28.36,73850.57,0.0,0.33571,0.00024,19.14157]
[1780227853100,28.36,73850.45,0.0,0.33569,0.00024,19.14106]
[1780227858139,28.36,73850.27,0.0,0.33566,0.00024,19.14023]
[1780227863181,28.37,73850.49,0.0,0.33572,0.00024,19.14169]
[1780227868238,28.37,73850.14,0.0,0.33564,0.00024,19.1399]
[1780227873289,28.37,73849.77,0.0,0.33553,0.00024,19.13374]
[1780227877309,28.37,73849.22,0.0,0.33541,0.00024,19.13078]
[1780227877367,28.37,73849.22,0.0,0.33541,0.00024,19.13078]
[1780227879309,28.37,73848.78,0.0,0.3353,0.00024,19.12835]
[1780227879329,28.37,73848.78,0.0,0.3353,0.00024,19.12835]
[1780227879521,28.37,73848.52,0.0,0.33524,0.00024,19.12689]
[1780227884521,28.37,73846.31,0.0,0.33471,0.00024,19.11439]
[1780227886073,28.37,73845.98,0.0,0.33463,0.00024,19.11259]
[1780227886084,28.37,73845.98,0.0,0.33463,0.00024,19.11259]
[1780227886325,28.37,73845.98,0.0,0.33463,0.00024,19.11259]
[1780227886507,28.37,73845.94,0.0,0.33462,0.00024,19.11241]
[1780227887471,28.37,73845.94,0.0,0.33462,0.00024,19.11241]
[1780227887567,28.37,73845.94,0.0,0.33463,0.00024,19.11246]
[1780227887599,28.37,73845.94,0.0,0.33463,0.00024,19.11246]
[1780227887662,28.37,73845.94,0.0,0.33463,0.00024,19.11246]
[1780227888481,28.37,73844.33,0.0,0.33421,0.00024,19.1027]
[1780227889527,28.37,73844.33,0.0,0.33421,0.00024,19.1027]
[1780227890453,28.37,73843.07,0.0,0.33388,0.00024,19.09494]
[1780227890560,28.37,73843.07,0.0,0.33388,0.00024,19.09494]
[1780227890535,28.36,73842.29,0.0,0.33367,0.00024,19.09003]
[1780227890638,28.36,73842.29,0.0,0.33367,0.00024,19.09003]
[1780227893395,28.36,73840.92,0.0,0.33331,0.00024,19.08143]
[1780227893408,28.36,73840.92,0.0,0.33331,0.00024,19.08143]
[1780227893410,28.36,73840.92,0.0,0.33331,0.00024,19.08143]
[1780227893500,28.36,73840.92,0.0,0.33331,0.00024,19.08143]
[1780227893536,28.36,73840.92,0.0,0.33331,0.00024,19.08143]
[1780227893454,28.36,73840.58,0.0,0.33321,0.00024,19.0792]
[1780227893710,28.36,73840.58,0.0,0.33321,0.00024,19.0792]
[1780227893760,28.36,73840.58,0.0,0.33321,0.00024,19.0792]
[1780227893983,28.36,73840.58,0.0,0.33321,0.00024,19.0792]
[1780227894006,28.36,73840.58,0.0,0.33321,0.00024,19.0792]
[1780227894044,28.35,73840.94,0.0,0.33328,0.00024,19.08088]
[1780227898147,28.35,73850.61,0.0,0.33565,0.00024,19.13652]
[1780227899451,28.35,73850.61,0.0,0.33565,0.00024,19.13652]
[1780227899476,28.35,73850.61,0.0,0.33565,0.00024,19.13652]
[1780227899569,28.35,73850.61,0.0,0.33565,0.00024,19.13652]
[1780227899554,28.35,73858.69,0.0,0.33763,0.00025,19.18247]
[1780227899838,28.35,73858.69,0.0,0.33763,0.00025,19.18247]
[1780227899982,28.35,73858.58,0.0,0.3376,0.00025,19.18181]
[1780227901904,28.35,73861.61,0.0,0.33834,0.00025,19.19886]
[1780227901998,28.35,73861.91,0.0,0.33841,0.00025,19.20047]
[1780227903467,28.35,73861.91,0.0,0.33841,0.00025,19.20047]
[1780227903507,28.35,73862.18,0.0,0.33847,0.00025,19.2019]
[1780227908541,28.35,73861.34,0.0,0.33825,0.00025,19.19683]
[1780227909502,28.35,73852.71,0.0,0.33613,0.00025,19.14772]
[1780227912559,28.35,73846.38,0.0,0.33457,0.00024,19.11136]
[1780227917611,28.35,73845.42,0.0,0.33433,0.00024,19.10574]
[1780227922694,28.35,73844.98,0.0,0.33422,0.00024,19.10313]
[1780227927698,28.35,73845.16,0.0,0.33427,0.00024,19.10418]
[1780227932707,28.35,73844.78,0.0,0.33414,0.00024,19.09771]
[1780227937718,28.34,73843.65,0.0,0.33386,0.00024,19.09112]
[1780227942736,28.34,73842.19,0.0,0.3335,0.00024,19.08251]
[1780227947777,28.34,73841.96,0.0,0.33343,0.00024,19.08103]
[1780227952842,28.34,73841.66,0.0,0.33335,0.00024,19.07914]
[1780227957882,28.34,73841.59,0.0,0.33333,0.00024,19.07857]
[1780227962892,28.34,73841.06,0.0,0.33319,0.00024,19.07536]
[1780227967898,28.34,73840.47,0.0,0.33304,0.00024,19.0718]
[1780227972903,28.34,73840.44,0.0,0.33303,0.00024,19.07149]
[1780227977923,28.34,73840.42,0.0,0.33302,0.00024,19.07123]
[1780227982954,28.33,73841.64,0.0,0.33331,0.00024,19.07816]
[1780227987969,28.33,73842.05,0.0,0.3334,0.00024,19.08037]
[1780227993012,28.33,73842.44,0.0,0.33346,0.00024,19.07816]
[1780227997859,28.33,73840.61,0.0,0.33301,0.00024,19.06741]
[1780227998549,28.33,73840.61,0.0,0.33301,0.00024,19.06738]
[1780228001889,28.33,73841.37,0.0,0.33319,0.00024,19.07171]
[1780228001973,28.33,73841.37,0.0,0.33319,0.00024,19.07171]
[1780228002031,28.33,73841.37,0.0,0.33319,0.00024,19.07171]
[1780228002102,28.33,73841.37,0.0,0.33319,0.00024,19.07171]
[1780228002215,28.33,73841.37,0.0,0.33319,0.00024,19.07171]
[1780228002247,28.33,73840.76,0.0,0.33304,0.00024,19.06815]
[1780228004529,28.33,73840.76,0.0,0.33304,0.00024,19.06815]
[1780228004572,28.33,73840.76,0.0,0.33304,0.00024,19.06815]
[1780228007026,28.33,73838.66,0.0,0.33252,0.00024,19.05589]
[1780228007079,28.33,73838.66,0.0,0.33252,0.00024,19.05589]
[1780228007086,28.33,73838.29,0.0,0.33243,0.00024,19.05374]
[1780228008977,28.33,73838.42,0.0,0.33246,0.00024,19.05448]
[1780228009035,28.33,73838.42,0.0,0.33246,0.00024,19.05448]
[1780228009073,28.33,73838.42,0.0,0.33246,0.00024,19.05447]
[1780228014784,28.33,73837.95,0.0,0.33234,0.00024,19.05167]
[1780228019820,28.33,73837.34,0.0,0.33219,0.00024,19.04808]
[1780228024854,28.33,73836.69,0.0,0.33203,0.00024,19.04426]
[1780228029890,28.33,73834.84,0.0,0.33158,0.00024,19.03347]
[1780228034924,28.33,73832.59,0.0,0.33103,0.00024,19.02038]
[1780228039960,28.33,73832.78,0.0,0.33108,0.00024,19.02154]
[1780228046001,28.33,73833.23,0.0,0.33119,0.00024,19.02424]
[1780228052044,28.33,73835.18,0.0,0.33164,0.00024,19.03135]
[1780228057079,28.33,73836.15,0.0,0.33188,0.00024,19.03701]
[1780228062115,28.33,73836.23,0.0,0.3319,0.00024,19.03747]
[1780228067150,28.33,73834.24,0.0,0.33141,0.00024,19.02586]
[1780228070943,28.33,73834.88,0.0,0.33157,0.00024,19.02961]
[1780228071017,28.33,73834.88,0.0,0.33157,0.00024,19.02961]
[1780228073052,28.33,73834.05,0.0,0.33137,0.00024,19.02476]
[1780228073135,28.33,73834.05,0.0,0.33137,0.00024,19.02476]
[1780228078226,28.33,73833.63,0.0,0.33126,0.00024,19.02231]
[1780228083263,28.33,73833.59,0.0,0.33125,0.00024,19.02206]
[1780228088296,28.33,73834.05,0.0,0.33136,0.00024,19.0247]
[1780228097361,28.33,73833.65,0.0,0.33126,0.00024,19.02225]
[1780228102396,28.33,73828.61,0.0,0.33003,0.00024,18.99262]
[1780228109275,28.33,73827.86,0.0,0.32985,0.00024,18.98824]
[1780228115320,28.33,73828.41,0.0,0.32994,0.00024,18.98709]
[1780228122538,28.33,73829.57,0.0,0.33022,0.00024,18.99367]
[1780228129492,28.32,73830.42,0.0,0.33042,0.00024,18.99861]
[1780228134621,28.32,73830.42,0.0,0.33041,0.00024,18.99841]
[1780228136273,28.32,73830.48,0.0,0.33043,0.00024,18.99875]
[1780228136328,28.32,73830.48,0.0,0.33043,0.00024,18.99875]
[1780228137144,28.32,73830.39,0.0,0.3304,0.00024,18.9982]
[1780228137166,28.32,73830.39,0.0,0.3304,0.00024,18.9982]
[1780228137642,28.32,73829.8,0.0,0.33026,0.00024,18.99472]
[1780228138565,28.32,73829.8,0.0,0.33026,0.00024,18.99472]
[1780228138609,28.32,73829.8,0.0,0.33026,0.00024,18.99472]
[1780228138765,28.32,73823.91,0.0,0.32882,0.00024,18.95995]
[1780228141005,28.32,73823.16,0.0,0.32864,0.00024,18.95544]
[1780228141087,28.32,73823.16,0.0,0.32864,0.00024,18.95544]
[1780228141188,28.32,73823.16,0.0,0.32863,0.00024,18.9554]
[1780228141939,28.32,73823.16,0.0,0.32863,0.00024,18.9554]
[1780228141951,28.32,73823.16,0.0,0.32863,0.00024,18.95536]
[1780228144424,28.32,73823.16,0.0,0.32863,0.00024,18.95536]
[1780228144735,28.32,73821.5,0.0,0.32823,0.00024,18.94544]
[1780228149770,28.32,73826.57,0.0,0.32945,0.00024,18.97525]
[1780228151075,28.32,73827.14,0.0,0.32959,0.00024,18.97847]
[1780228151096,28.32,73827.14,0.0,0.32959,0.00024,18.97847]
[1780228151741,28.32,73827.14,0.0,0.32958,0.00024,18.9784]
[1780228153660,28.32,73826.85,0.0,0.32951,0.00024,18.97661]
[1780228153755,28.32,73826.3,0.0,0.32937,0.00024,18.97329]
[1780228155013,28.32,73826.93,0.0,0.32952,0.00024,18.97693]
[1780228155069,28.32,73826.93,0.0,0.32952,0.00024,18.97693]
[1780228159353,28.32,73827.25,0.0,0.32959,0.00024,18.97866]
[1780228159435,28.32,73827.25,0.0,0.32959,0.00024,18.97866]
[1780228161039,28.31,73827.25,0.0,0.32958,0.00024,18.97832]
[1780228161132,28.31,73827.25,0.0,0.32958,0.00024,18.97832]
[1780228169165,28.31,73823.35,0.0,0.32862,0.00024,18.95505]
[1780228169448,28.31,73823.35,0.0,0.32862,0.00024,18.95505]
[1780228169522,28.31,73823.35,0.0,0.32862,0.00024,18.95505]
[1780228174906,28.31,73822.98,0.0,0.32846,0.00024,18.94769]
[1780228175277,28.31,73822.98,0.0,0.32846,0.00024,18.94769]
[1780228175341,28.31,73822.98,0.0,0.32846,0.00024,18.94769]
[1780228179364,28.3,73824.43,0.0,0.3288,0.00024,18.956]
[1780228179396,28.3,73824.43,0.0,0.3288,0.00024,18.956]
[1780228184972,28.3,73823.05,0.0,0.32844,0.00024,18.94721]
[1780228190205,28.3,73822.01,0.0,0.32817,0.00024,18.94062]
[1780228195539,28.29,73821.55,0.0,0.32804,0.00024,18.93756]
[1780228201088,28.29,73820.86,0.0,0.32785,0.00024,18.93291]
[1780228206122,28.29,73819.49,0.0,0.3275,0.00024,18.92439]
[1780228212147,28.28,73818.71,0.0,0.3273,0.00024,18.91946]
[1780228217845,28.28,73818.66,0.0,0.32727,0.00024,18.91875]
[1780228223003,28.28,73819.46,0.0,0.32745,0.00024,18.92311]
[1780228228125,28.28,73819.44,0.0,0.32743,0.00024,18.92265]
[1780228230696,28.28,73819.29,0.0,0.32739,0.00024,18.92168]
[1780228230744,28.28,73819.29,0.0,0.32739,0.00024,18.92168]
[1780228232574,28.27,73826.84,0.0,0.32918,0.00024,18.96195]
[1780228238024,28.27,73828.23,0.0,0.32951,0.00024,18.96979]
[1780228243382,28.27,73831.31,0.0,0.33023,0.00024,18.98725]
[1780228248423,28.26,73830.31,0.0,0.32996,0.00024,18.98082]
[1780228253452,28.26,73826.2,0.0,0.32894,0.00024,18.95605]
[1780228258481,28.26,73824.15,0.0,0.32842,0.00024,18.94357]
[1780228264532,28.25,73820.51,0.0,0.32751,0.00024,18.92139]
[1780228270765,28.25,73820.73,0.0,0.32755,0.00024,18.92231]
[1780228278861,28.25,73820.66,0.0,0.32753,0.00024,18.92176]
[1780228285840,28.24,73819.89,0.0,0.32731,0.00024,18.91649]
[1780228290907,28.24,73818.94,0.0,0.32706,0.00024,18.91031]
[1780228296756,28.24,73818.7,0.0,0.32695,0.00024,18.9042]
[1780228301791,28.24,73818.41,0.0,0.32687,0.00024,18.90217]
[1780228306889,28.23,73818.47,0.0,0.32687,0.00024,18.90231]
[1780228312869,28.23,73815.17,0.0,0.32605,0.00024,18.88212]
[1780228317904,28.23,73814.92,0.0,0.32598,0.00024,18.88042]
[1780228324956,28.23,73815.21,0.0,0.32604,0.00024,18.88188]
[1780228330996,28.23,73815.81,0.0,0.32618,0.00024,18.88523]
[1780228337038,28.22,73816.12,0.0,0.32624,0.00024,18.88684]
[1780228343910,28.22,73817.28,0.0,0.32652,0.00024,18.89358]
[1780228349123,28.22,73816.95,0.0,0.32642,0.00024,18.89125]
[1780228354157,28.22,73815.63,0.0,0.32606,0.00024,18.8788]
[1780228360010,28.22,73815.47,0.0,0.32601,0.00024,18.8777]
[1780228361351,28.22,73814.69,0.0,0.32582,0.00024,18.87294]
[1780228361429,28.22,73814.69,0.0,0.32582,0.00024,18.87294]
[1780228367046,28.22,73808.34,0.0,0.32427,0.00024,18.83439]
[1780228372319,28.21,73806.26,0.0,0.32375,0.00024,18.82155]
[1780228377702,28.21,73805.33,0.0,0.32352,0.00024,18.8158]
[1780228384366,28.21,73807.15,0.0,0.32396,0.00024,18.82671]
[1780228390409,28.21,73807.77,0.0,0.3241,0.00024,18.83033]
[1780228395526,28.21,73808.7,0.0,0.32432,0.00024,18.83578]
[1780228401684,28.21,73811.18,0.0,0.32491,0.00024,18.85034]
[1780228408536,28.2,73809.22,0.0,0.32441,0.00024,18.83807]
[1780228413570,28.2,73809.79,0.0,0.32451,0.00024,18.83691]
[1780228418825,28.2,73810.11,0.0,0.32457,0.00024,18.83862]
[1780228424647,28.2,73810.77,0.0,0.3247,0.00024,18.84174]
[1780228429683,28.19,73810.81,0.0,0.32468,0.00024,18.8414]
[1780228434717,28.19,73811.07,0.0,0.32472,0.00024,18.8424]
[1780228439752,28.18,73811.91,0.0,0.3249,0.00024,18.84694]
[1780228444788,28.18,73815.23,0.0,0.32569,0.00024,18.86644]
[1780228449822,28.18,73815.32,0.0,0.32569,0.00024,18.86641]
[1780228451723,28.17,73812.47,0.0,0.32499,0.00024,18.84907]
[1780228451754,28.17,73812.47,0.0,0.32499,0.00024,18.84907]
[1780228452156,28.17,73811.64,0.0,0.32478,0.00024,18.84394]
[1780228455750,28.17,73814.06,0.0,0.32536,0.00024,18.85828]
[1780228455922,28.17,73814.08,0.0,0.32536,0.00024,18.8583]
[1780228457088,28.17,73814.08,0.0,0.32536,0.00024,18.8583]
[1780228457129,28.17,73814.04,0.0,0.32535,0.00024,18.85795]
[1780228462913,28.17,73812.09,0.0,0.32484,0.00024,18.84556]
[1780228470969,28.16,73812.41,0.0,0.32489,0.00024,18.84679]
[1780228476009,28.16,73812.91,0.0,0.32496,0.00024,18.84506]
[1780228481039,28.16,73814.82,0.0,0.32541,0.00024,18.85619]
[1780228486074,28.15,73815.2,0.0,0.32549,0.00024,18.85804]
[1780228488092,28.15,73822.92,0.0,0.32737,0.00024,18.9043]
[1780228490970,28.15,73824.79,0.0,0.32782,0.00025,18.91527]
[1780228491017,28.15,73824.79,0.0,0.32782,0.00025,18.91527]
[1780228491116,28.15,73828.68,0.0,0.32876,0.00025,18.93836]
[1780228491808,28.15,73828.68,0.0,0.32876,0.00025,18.93836]
[1780228497161,28.14,73832.98,0.0,0.32979,0.00025,18.9632]
[1780228502195,28.14,73834.74,0.0,0.3302,0.00025,18.97316]
[1780228507230,28.13,73835.16,0.0,0.33027,0.00025,18.97492]
[1780228511259,28.13,73827.69,0.0,0.32842,0.00025,18.93009]
[1780228515873,28.13,73824.03,0.0,0.32751,0.00025,18.90795]
[1780228515952,28.13,73824.03,0.0,0.32751,0.00025,18.90795]
[1780228519402,28.13,73816.66,0.0,0.32569,0.00024,18.86325]
[1780228524482,28.13,73812.69,0.0,0.32471,0.00024,18.83903]
[1780228529401,28.12,73812.59,0.0,0.32468,0.00024,18.83825]
[1780228529460,28.12,73812.59,0.0,0.32468,0.00024,18.83825]
[1780228533010,28.12,73808.63,0.0,0.32368,0.00024,18.80972]
[1780228533048,28.12,73808.63,0.0,0.32368,0.00024,18.80972]
[1780228536299,28.12,73805.37,0.0,0.32288,0.00024,18.78979]
[1780228536324,28.12,73805.37,0.0,0.32288,0.00024,18.78979]
[1780228537241,28.12,73805.81,0.0,0.32299,0.00024,18.79249]
[1780228537382,28.12,73805.81,0.0,0.32299,0.00024,18.79249]
[1780228537438,28.12,73805.81,0.0,0.32299,0.00024,18.79249]
[1780228537470,28.12,73807.43,0.0,0.32339,0.00024,18.8024]
[1780228539543,28.12,73807.43,0.0,0.32339,0.00024,18.8024]
[1780228539575,28.12,73807.43,0.0,0.32339,0.00024,18.8024]
[1780228539618,28.12,73807.43,0.0,0.32339,0.00024,18.80241]
[1780228540475,28.12,73807.43,0.0,0.32339,0.00024,18.80241]
[1780228540546,28.12,73807.43,0.0,0.32339,0.00024,18.80241]
[1780228541472,28.12,73807.43,0.0,0.32339,0.00024,18.80241]
[1780228541516,28.12,73808.11,0.0,0.32355,0.00024,18.80656]
[1780228546850,28.12,73808.7,0.0,0.3237,0.00024,18.81018]
[1780228552736,28.12,73810.89,0.0,0.32423,0.00024,18.82359]
[1780228555570,28.12,73818.55,0.0,0.32611,0.00024,18.87001]
[1780228560603,28.12,73821.61,0.0,0.32685,0.00024,18.88823]
[1780228562904,28.12,73821.83,0.0,0.3269,0.00025,18.8895]
[1780228568659,28.12,73831.29,0.0,0.3292,0.00025,18.94566]
[1780228573694,28.12,73833.79,0.0,0.3298,0.00025,18.95996]
[1780228578729,28.11,73831.87,0.0,0.3293,0.00025,18.94803]
[1780228583767,28.11,73832.91,0.0,0.32953,0.00025,18.95367]
[1780228588813,28.11,73832.62,0.0,0.32944,0.00025,18.9515]
[1780228590883,28.1,73832.62,0.0,0.32943,0.00025,18.95128]
[1780228590917,28.1,73835.51,0.0,0.33014,0.00025,18.96832]
[1780228596859,28.1,73838.89,0.0,0.33091,0.00025,18.98338]
[1780228601891,28.09,73840.25,0.0,0.33123,0.00025,18.99091]
[1780228607280,28.09,73840.61,0.0,0.3313,0.00025,18.99264]
[1780228607291,28.09,73840.61,0.0,0.3313,0.00025,18.99264]
[1780228607291,28.09,73840.03,0.0,0.33115,0.00025,18.9891]
[1780228607852,28.09,73840.03,0.0,0.33115,0.00025,18.98898]
[1780228613158,28.09,73839.52,0.0,0.33099,0.00025,18.98538]
[1780228619365,28.08,73838.81,0.0,0.3308,0.00025,18.98074]
[1780228621191,28.08,73839.09,0.0,0.33085,0.00025,18.98207]
[1780228621309,28.08,73838.63,0.0,0.33074,0.00025,18.97925]
[1780228627073,28.08,73840.27,0.0,0.33112,0.00025,18.98852]
[1780228632110,28.07,73841.18,0.0,0.33133,0.00025,18.99344]
[1780228640163,28.07,73841.66,0.0,0.33142,0.00025,18.99558]
[1780228642783,28.07,73846.77,0.0,0.33267,0.00025,19.02544]
[1780228649395,28.06,73849.7,0.0,0.33337,0.00025,19.04204]
[1780228655269,28.06,73850.56,0.0,0.33353,0.00025,19.0422]
[1780228660305,28.06,73851.91,0.0,0.33385,0.00025,19.0497]
[1780228665339,28.05,73855.55,0.0,0.33474,0.00025,19.07056]
[1780228670373,28.05,73857.52,0.0,0.33521,0.00025,19.08163]
[1780228675409,28.05,73857.92,0.0,0.33529,0.00025,19.08354]
[1780228680925,28.04,73857.84,0.0,0.33526,0.00025,19.08275]
[1780228681397,28.04,73857.84,0.0,0.33526,0.00025,19.08275]
[1780228681433,28.04,73858.15,0.0,0.33533,0.00025,19.08441]
[1780228686485,28.04,73859.71,0.0,0.3357,0.00025,19.09308]
[1780228691521,28.04,73860.38,0.0,0.33585,0.00025,19.09659]
[1780228695022,28.04,73859.75,0.0,0.33569,0.00025,19.0928]
[1780228695362,28.04,73859.59,0.0,0.33564,0.00025,19.0918]
[1780228697333,28.04,73859.4,0.0,0.33559,0.00025,19.09055]
[1780228697368,28.04,73859.47,0.0,0.33561,0.00025,19.09095]
[1780228702439,28.03,73859.22,0.0,0.33553,0.00025,19.08916]
[1780228707444,28.03,73863.77,0.0,0.33665,0.00025,19.1151]
[1780228712464,28.03,73861.07,0.0,0.33595,0.00025,19.0991]
[1780228714359,28.02,73860.88,0.0,0.33586,0.00025,19.09343]
[1780228714385,28.02,73860.88,0.0,0.33586,0.00025,19.09343]
[1780228714410,28.02,73860.88,0.0,0.33586,0.00025,19.09343]
[1780228714689,28.02,73860.88,0.0,0.33586,0.00025,19.09333]
[1780228716406,28.02,73860.88,0.0,0.33586,0.00025,19.09333]
[1780228716418,28.02,73860.88,0.0,0.33586,0.00025,19.09333]
[1780228719328,28.02,73860.52,0.0,0.33576,0.00025,19.09095]
[1780228719409,28.02,73860.52,0.0,0.33576,0.00025,19.09095]
[1780228719365,28.02,73860.43,0.0,0.33573,0.00025,19.09032]
[1780228720303,28.02,73860.43,0.0,0.33573,0.00025,19.09032]
[1780228725762,28.02,73861.87,0.0,0.33606,0.00025,19.098]
[1780228730844,28.01,73861.97,0.0,0.33606,0.00025,19.09814]
[1780228737001,28.01,73862.58,0.0,0.3362,0.00025,19.10128]
[1780228743000,28.0,73862.58,0.0,0.33615,0.00025,19.1002]
[1780228748927,27.99,73866.4,0.0,0.33706,0.00025,19.12123]
[1780228749545,27.99,73866.4,0.0,0.33706,0.00025,19.12123]
[1780228751431,27.99,73866.42,0.0,0.33706,0.00025,19.1212]
[1780228751454,27.99,73866.43,0.0,0.33705,0.00025,19.12111]
[1780228752554,27.99,73866.43,0.0,0.33704,0.00025,19.12097]
[1780228752955,27.99,73866.43,0.0,0.33704,0.00025,19.12083]
[1780228755550,27.99,73866.81,0.0,0.33712,0.00025,19.12272]
[1780228755639,27.99,73866.81,0.0,0.33711,0.00025,19.12258]
[1780228761011,27.98,73867.37,0.0,0.33722,0.00025,19.12508]
[1780228766310,27.98,73867.72,0.0,0.33729,0.00025,19.12666]
[1780228774291,27.96,73868.63,0.0,0.33742,0.00025,19.12616]
[1780228780145,27.96,73869.31,0.0,0.33755,0.00025,19.12921]
[1780228786187,27.95,73865.81,0.0,0.33664,0.00025,19.10828]
[1780228787724,27.95,73862.92,0.0,0.33591,0.00025,19.09146]
[1780228787836,27.95,73862.92,0.0,0.33591,0.00025,19.09146]
[1780228790539,27.95,73848.8,0.0,0.33239,0.00025,19.00868]
[1780228791624,27.95,73848.8,0.0,0.33238,0.00025,19.00859]
[1780228791708,27.95,73848.8,0.0,0.33238,0.00025,19.00859]
[1780228792229,27.95,73846.01,0.0,0.33169,0.00025,18.99207]
[1780228793640,27.95,73842.62,0.0,0.33084,0.00025,18.97195]
[1780228793654,27.95,73842.62,0.0,0.33084,0.00025,18.97195]
[1780228794432,27.95,73843.85,0.0,0.33115,0.00025,18.97916]
[1780228799607,27.94,73840.34,0.0,0.33026,0.00025,18.95787]
[1780228801889,27.94,73834.11,0.0,0.32871,0.00025,18.92051]
[1780228802023,27.94,73834.11,0.0,0.32871,0.00025,18.92051]
[1780228804502,27.94,73840.74,0.0,0.33034,0.00025,18.95998]
[1780228807334,27.94,73846.77,0.0,0.33183,0.00025,18.99556]
[1780228812370,27.94,73847.11,0.0,0.3319,0.00025,18.99713]
[1780228817405,27.93,73846.68,0.0,0.33177,0.00025,18.99419]
[1780228822439,27.93,73846.99,0.0,0.33183,0.00025,18.99561]
[1780228823894,27.93,73847.03,0.0,0.33184,0.00025,18.99577]
[1780228824031,27.93,73847.03,0.0,0.33184,0.00025,18.99577]
[1780228824041,27.93,73847.03,0.0,0.33184,0.00025,18.99577]
[1780228824326,27.93,73847.02,0.0,0.33183,0.00025,18.99564]
[1780228827393,27.93,73847.02,0.0,0.33183,0.00025,18.99558]
[1780228827405,27.93,73847.02,0.0,0.33183,0.00025,18.99558]
[1780228827473,27.93,73847.02,0.0,0.33182,0.00025,18.99544]
[1780228829532,27.93,73847.02,0.0,0.33182,0.00025,18.99538]
[1780228829583,27.93,73847.02,0.0,0.33182,0.00025,18.99538]
[1780228831523,27.93,73858.83,0.0,0.33472,0.00025,19.06017]
[1780228831593,27.93,73858.83,0.0,0.33472,0.00025,19.06017]
[1780228831691,27.93,73858.83,0.0,0.33472,0.00025,19.06017]
[1780228832511,27.92,73858.83,0.0,0.33468,0.00025,19.05928]
[1780228837546,27.91,73860.46,0.0,0.33502,0.00025,19.06731]
[1780228842580,27.9,73861.54,0.0,0.33527,0.00025,19.07326]
[1780228849436,27.9,73861.93,0.0,0.33535,0.00025,19.07517]
[1780228849516,27.9,73861.93,0.0,0.33535,0.00025,19.07517]
[1780228849537,27.9,73862.74,0.0,0.33555,0.00025,19.07972]
[1780228854852,27.9,73863.67,0.0,0.33576,0.00025,19.08457]
[1780228857843,27.9,73864.06,0.0,0.33585,0.00025,19.08671]
[1780228857906,27.9,73864.06,0.0,0.33585,0.00025,19.08671]
[1780228857963,27.89,73864.25,0.0,0.33589,0.00025,19.08755]
[1780228862085,27.89,73869.99,0.0,0.33731,0.00025,19.1204]
[1780228868388,27.89,73873.34,0.0,0.33813,0.00025,19.13936]
[1780228868517,27.89,73873.34,0.0,0.33813,0.00025,19.13936]
[1780228868578,27.89,73873.34,0.0,0.33813,0.00025,19.13936]
[1780228868590,27.89,73873.34,0.0,0.33813,0.00025,19.13936]
[1780228868599,27.89,73873.34,0.0,0.33813,0.00025,19.13936]
[1780228868612,27.89,73876.71,0.0,0.33897,0.00025,19.15849]
[1780228870628,27.89,73877.16,0.0,0.33908,0.00025,19.16097]
[1780228870645,27.89,73876.99,0.0,0.33903,0.00025,19.15981]
[1780228871910,27.89,73876.99,0.0,0.33903,0.00025,19.15981]
[1780228871956,27.89,73876.99,0.0,0.33903,0.00025,19.15981]
[1780228872723,27.88,73876.99,0.0,0.33902,0.00025,19.15972]
[1780228872733,27.88,73876.99,0.0,0.33902,0.00025,19.15972]
[1780228877290,27.88,73878.56,0.0,0.33939,0.00025,19.16817]
[1780228877382,27.88,73878.56,0.0,0.33939,0.00025,19.16817]
[1780228878859,27.88,73876.21,0.0,0.3388,0.00025,19.15464]
[1780228878872,27.88,73853.97,0.0,0.33323,0.00025,19.02558]
[1780228879863,27.88,73853.97,0.0,0.33323,0.00025,19.02553]
[1780228881419,27.88,73853.97,0.0,0.33323,0.00025,19.02553]
[1780228881435,27.88,73853.97,0.0,0.33323,0.00025,19.02553]
[1780228881500,27.88,73852.16,0.0,0.33278,0.00025,19.01484]
[1780228886863,27.88,73851.53,0.0,0.33262,0.00025,19.011]
[1780228887081,27.88,73851.53,0.0,0.33262,0.00025,19.011]
[1780228887182,27.88,73851.6,0.0,0.33263,0.00025,19.01139]
[1780228891621,27.88,73851.71,0.0,0.33266,0.00025,19.01196]
[1780228891688,27.88,73851.11,0.0,0.33247,0.00025,19.00408]
[1780228891946,27.88,73851.11,0.0,0.33247,0.00025,19.00405]
[1780228893118,27.88,73843.41,0.0,0.33055,0.00025,18.95829]
[1780228894260,27.88,73843.41,0.0,0.33055,0.00025,18.95829]
[1780228894270,27.88,73843.41,0.0,0.33055,0.00025,18.95829]
[1780228894300,27.87,73842.23,0.0,0.33026,0.00025,18.95117]
[1780228900004,27.87,73841.1,0.0,0.32995,0.00025,18.94395]
[1780228903163,27.87,73840.27,0.0,0.32974,0.00025,18.93883]
[1780228903276,27.87,73840.27,0.0,0.32974,0.00025,18.93883]
[1780228909065,27.87,73841.73,0.0,0.33008,0.00025,18.94698]
[1780228914100,27.86,73842.75,0.0,0.33032,0.00025,18.95268]
[1780228915281,27.86,73836.0,0.0,0.32864,0.00025,18.9122]
[1780228919457,27.86,73837.41,0.0,0.32898,0.00025,18.92059]
[1780228919509,27.86,73837.41,0.0,0.32898,0.00025,18.92059]
[1780228920905,27.86,73837.41,0.0,0.32898,0.00025,18.92054]
[1780228920956,27.86,73837.41,0.0,0.32898,0.00025,18.92054]
[1780228924005,27.86,73830.58,0.0,0.32728,0.00025,18.87924]
[1780228924015,27.86,73830.58,0.0,0.32728,0.00025,18.87924]
[1780228924171,27.86,73829.25,0.0,0.32695,0.00025,18.87116]
[1780228929206,27.86,73828.23,0.0,0.32669,0.00025,18.86466]
[1780228934241,27.86,73824.27,0.0,0.32569,0.00025,18.84026]
[1780228939243,27.85,73824.98,0.0,0.32586,0.00025,18.84432]
[1780228939281,27.85,73824.98,0.0,0.32586,0.00025,18.84432]
[1780228939399,27.85,73824.98,0.0,0.32586,0.00025,18.84432]
[1780228939500,27.85,73821.47,0.0,0.32499,0.00025,18.82282]
[1780228942362,27.85,73821.47,0.0,0.32498,0.00025,18.82275]
[1780228942435,27.85,73821.47,0.0,0.32498,0.00025,18.82275]
[1780228942721,27.85,73818.34,0.0,0.32421,0.00025,18.80344]
[1780228943600,27.85,73818.49,0.0,0.32424,0.00025,18.8043]
[1780228945669,27.85,73812.31,0.0,0.32271,0.00025,18.76612]
[1780228950721,27.85,73813.63,0.0,0.32303,0.00025,18.77416]
[1780228955722,27.85,73813.28,0.0,0.32291,0.00025,18.76763]
[1780228960780,27.85,73811.99,0.0,0.3226,0.00025,18.75972]
[1780228963944,27.85,73809.05,0.0,0.32187,0.00025,18.74152]
[1780228963985,27.85,73809.05,0.0,0.32187,0.00025,18.74152]
[1780228969053,27.85,73808.13,0.0,0.32165,0.00025,18.73577]
[1780228973514,27.85,73801.4,0.0,0.31999,0.00025,18.69375]
[1780228977550,27.85,73804.29,0.0,0.3207,0.00025,18.71174]
[1780228977573,27.85,73804.29,0.0,0.3207,0.00025,18.71174]
[1780228977720,27.85,73800.62,0.0,0.31979,0.00025,18.68879]
[1780228982726,27.85,73797.3,0.0,0.31898,0.00025,18.66792]
[1780228985797,27.85,73790.52,0.0,0.31731,0.00024,18.62499]
[1780228988105,27.85,73789.2,0.0,0.31699,0.00024,18.61661]
[1780228988193,27.85,73789.2,0.0,0.31699,0.00024,18.61661]
[1780228988622,27.85,73789.2,0.0,0.31699,0.00024,18.61659]
[1780228990441,27.85,73788.52,0.0,0.31682,0.00024,18.61227]
[1780228990533,27.85,73786.39,0.0,0.3163,0.00024,18.59871]
[1780228994669,27.85,73779.29,0.0,0.31456,0.00024,18.55338]
[1780228997712,27.85,73772.59,0.0,0.31293,0.00024,18.51036]
[1780229001103,27.85,73772.64,0.0,0.31295,0.00024,18.51081]
[1780229001754,27.85,73772.15,0.0,0.31283,0.00024,18.50774]
[1780229003103,27.85,73772.15,0.0,0.31284,0.00024,18.50779]
[1780229008614,27.85,73773.57,0.0,0.31319,0.00024,18.51717]
[1780229010394,27.85,73773.55,0.0,0.31319,0.00024,18.51707]
[1780229010472,27.85,73771.9,0.0,0.31279,0.00024,18.50646]
[1780229011978,27.85,73779.17,0.0,0.31453,0.00024,18.54892]
[1780229017830,27.85,73782.25,0.0,0.31528,0.00024,18.56874]
[1780229023285,27.85,73782.55,0.0,0.31536,0.00024,18.57071]
[1780229029418,27.85,73783.09,0.0,0.31549,0.00024,18.57421]
[1780229034504,27.86,73783.09,0.0,0.3155,0.00024,18.57441]
[1780229039561,27.86,73783.09,0.0,0.31551,0.00024,18.57464]
[1780229044654,27.86,73783.56,0.0,0.31563,0.00024,18.57785]
[1780229047177,27.86,73783.96,0.0,0.31574,0.00024,18.58051]
[1780229047808,27.86,73783.92,0.0,0.31573,0.00024,18.58032]
[1780229049060,27.86,73783.92,0.0,0.31573,0.00024,18.58032]
[1780229049221,27.86,73783.92,0.0,0.31573,0.00024,18.58032]
[1780229049783,27.86,73783.97,0.0,0.31574,0.00024,18.58067]
[1780229050113,27.86,73775.23,0.0,0.31361,0.00024,18.52474]
[1780229051265,27.86,73775.23,0.0,0.31361,0.00024,18.52474]
[1780229051325,27.86,73776.59,0.0,0.31394,0.00024,18.53348]
[1780229056623,27.86,73776.01,0.0,0.31381,0.00024,18.52994]
[1780229061921,27.86,73775.99,0.0,0.31381,0.00024,18.53008]
[1780229067173,27.86,73779.26,0.0,0.31462,0.00024,18.55137]
[1780229072755,27.87,73781.21,0.0,0.31507,0.00024,18.55966]
[1780229079537,27.87,73780.69,0.0,0.31496,0.00024,18.55673]
[1780229087333,27.87,73778.09,0.0,0.31435,0.00024,18.54068]
[1780229088411,27.87,73771.84,0.0,0.31284,0.00024,18.50069]
[1780229094363,27.88,73768.25,0.0,0.31199,0.00024,18.47817]
[1780229099398,27.88,73770.73,0.0,0.31262,0.00024,18.49479]
[1780229102685,27.88,73772.98,0.0,0.31317,0.00024,18.5095]
[1780229102786,27.88,73772.63,0.0,0.31309,0.00024,18.50734]
[1780229102940,27.88,73772.63,0.0,0.31309,0.00024,18.50734]
[1780229103321,27.88,73772.63,0.0,0.31309,0.00024,18.50734]
[1780229103500,27.88,73772.63,0.0,0.31309,0.00024,18.50734]
[1780229103605,27.88,73772.63,0.0,0.31309,0.00024,18.50734]
[1780229103646,27.88,73772.63,0.0,0.31309,0.00024,18.50734]
[1780229103729,27.88,73772.63,0.0,0.31309,0.00024,18.50734]
[1780229103810,27.88,73781.82,0.0,0.31533,0.00024,18.56634]
[1780229107566,27.88,73779.85,0.0,0.31486,0.00024,18.55395]
[1780229107610,27.88,73779.85,0.0,0.31486,0.00024,18.55395]
[1780229107828,27.88,73779.67,0.0,0.31482,0.00024,18.55287]
[1780229111545,27.88,73779.29,0.0,0.31473,0.00024,18.55054]
[1780229111584,27.89,73779.07,0.0,0.31468,0.00024,18.54918]
[1780229116694,27.89,73777.45,0.0,0.31429,0.00024,18.53906]
[1780229122562,27.89,73779.12,0.0,0.31472,0.00024,18.55013]
[1780229125842,27.89,73784.93,0.0,0.31614,0.00024,18.58737]
[1780229131626,27.89,73786.36,0.0,0.31647,0.00024,18.59232]
[1780229136834,27.89,73784.85,0.0,0.31611,0.00024,18.58297]
[1780229136966,27.89,73784.85,0.0,0.31611,0.00024,18.58297]
[1780229139972,27.89,73789.63,0.0,0.31728,0.00024,18.61343]
[1780229140690,27.89,73792.78,0.0,0.31805,0.00024,18.63336]
[1780229145724,27.9,73793.18,0.0,0.31817,0.00024,18.63629]
[1780229150759,27.9,73783.32,0.0,0.31577,0.00024,18.57426]
[1780229155793,27.9,73782.42,0.0,0.31557,0.00024,18.56901]
[1780229160840,27.91,73782.62,0.0,0.31564,0.00024,18.57067]
[1780229164862,27.91,73789.64,0.0,0.31737,0.00024,18.61563]
[1780229169896,27.91,73789.79,0.0,0.31743,0.00024,18.61727]
[1780229174931,27.92,73787.97,0.0,0.31701,0.00024,18.60629]
[1780229179967,27.92,73787.56,0.0,0.31692,0.00024,18.604]
[1780229186009,27.92,73785.67,0.0,0.31648,0.00024,18.59242]
[1780229191046,27.92,73790.64,0.0,0.31767,0.00024,18.61989]
[1780229196081,27.93,73786.35,0.0,0.31664,0.00024,18.5932]
[1780229201923,27.93,73788.55,0.0,0.31719,0.00024,18.60739]
[1780229207338,27.93,73790.16,0.0,0.31761,0.00024,18.61827]
[1780229213045,27.93,73790.57,0.0,0.31773,0.00024,18.62127]
[1780229218235,27.94,73790.76,0.0,0.3178,0.00024,18.62294]
[1780229224277,27.94,73788.95,0.0,0.31737,0.00024,18.61201]
[1780229229353,27.94,73789.62,0.0,0.31755,0.00024,18.61655]
[1780229235354,27.95,73793.04,0.0,0.3184,0.00024,18.6385]
[1780229242129,27.95,73792.96,0.0,0.31839,0.00024,18.63817]
[1780229248469,27.95,73791.95,0.0,0.31817,0.00024,18.63251]
[1780229253503,27.95,73792.19,0.0,0.31821,0.00024,18.63002]
[1780229258538,27.96,73792.35,0.0,0.31827,0.00024,18.63144]
[1780229264581,27.96,73792.32,0.0,0.31828,0.00024,18.63176]
[1780229269616,27.96,73792.37,0.0,0.31831,0.00024,18.63251]
[1780229274651,27.96,73793.96,0.0,0.31871,0.00024,18.64291]
[1780229279686,27.97,73793.65,0.0,0.31866,0.00024,18.64136]
[1780229282924,27.97,73793.51,0.0,0.31863,0.00024,18.64065]
[1780229282933,27.97,73793.51,0.0,0.31863,0.00024,18.64065]
[1780229282981,27.97,73793.51,0.0,0.31863,0.00024,18.64073]
[1780229285848,27.97,73793.51,0.0,0.31863,0.00024,18.64073]
[1780229285915,27.97,73792.51,0.0,0.3184,0.00024,18.63469]
[1780229286263,27.97,73792.51,0.0,0.3184,0.00024,18.63469]
[1780229286736,27.97,73792.51,0.0,0.3184,0.00024,18.63477]
[1780229289904,27.97,73791.43,0.0,0.31814,0.00024,18.62813]
[1780229290005,27.97,73791.57,0.0,0.31818,0.00024,18.62909]
[1780229295800,27.98,73790.45,0.0,0.31792,0.00024,18.6225]
[1780229298362,27.98,73793.59,0.0,0.3187,0.00024,18.64236]
[1780229298405,27.98,73793.59,0.0,0.3187,0.00024,18.64236]
[1780229303856,27.98,73795.72,0.0,0.31923,0.00024,18.65604]
[1780229305437,27.98,73794.62,0.0,0.31896,0.00024,18.6492]
[1780229306055,27.98,73794.56,0.0,0.31895,0.00024,18.64891]
[1780229306225,27.98,73794.56,0.0,0.31895,0.00024,18.64891]
[1780229306336,27.98,73794.56,0.0,0.31895,0.00024,18.64891]
[1780229306877,27.98,73794.51,0.0,0.31894,0.00024,18.6486]
[1780229308062,27.98,73801.35,0.0,0.32062,0.00024,18.69138]
[1780229309529,27.98,73801.35,0.0,0.32062,0.00024,18.69138]
[1780229309581,27.98,73801.35,0.0,0.32062,0.00024,18.69138]
[1780229314933,27.98,73803.38,0.0,0.3211,0.00025,18.69996]
[1780229319967,27.98,73803.86,0.0,0.32123,0.00025,18.70319]
[1780229325011,27.99,73805.26,0.0,0.32158,0.00025,18.71208]
[1780229330044,27.99,73805.68,0.0,0.3217,0.00025,18.71503]
[1780229334461,27.99,73806.3,0.0,0.32186,0.00025,18.71907]
[1780229334637,27.99,73806.3,0.0,0.32186,0.00025,18.71907]
[1780229337779,27.99,73805.34,0.0,0.32164,0.00025,18.7135]
[1780229337867,27.99,73805.34,0.0,0.32164,0.00025,18.7135]
[1780229339476,27.99,73801.58,0.0,0.32072,0.00024,18.69036]
[1780229339538,27.99,73801.58,0.0,0.32072,0.00024,18.69036]
[1780229339817,27.99,73801.58,0.0,0.32072,0.00024,18.69036]
[1780229343869,27.99,73799.36,0.0,0.32019,0.00024,18.67685]
[1780229349409,28.0,73798.39,0.0,0.31998,0.00024,18.67154]
[1780229355030,28.0,73796.7,0.0,0.31959,0.00024,18.66161]
[1780229357894,28.01,73795.8,0.0,0.31939,0.00024,18.6565]
[1780229358204,28.01,73794.45,0.0,0.31906,0.00024,18.64807]
[1780229358303,28.01,73794.0,0.0,0.31896,0.00024,18.64538]
[1780229359894,28.01,73794.0,0.0,0.31896,0.00024,18.64538]
[1780229359938,28.01,73794.0,0.0,0.31896,0.00024,18.64538]
[1780229359952,28.01,73794.0,0.0,0.31896,0.00024,18.64551]
[1780229360541,28.01,73794.0,0.0,0.31896,0.00024,18.64551]
[1780229360596,28.01,73794.0,0.0,0.31896,0.00024,18.64551]
[1780229360628,28.01,73793.14,0.0,0.31876,0.00024,18.64026]
[1780229363006,28.01,73793.14,0.0,0.31877,0.00024,18.64039]
[1780229363051,28.01,73793.07,0.0,0.31875,0.00024,18.64008]
[1780229368182,28.01,73791.43,0.0,0.31838,0.00024,18.6304]
[1780229371558,28.02,73793.82,0.0,0.31897,0.00024,18.64568]
[1780229371643,28.02,73793.82,0.0,0.31897,0.00024,18.64568]
[1780229372596,28.02,73794.23,0.0,0.31904,0.00024,18.64397]
[1780229373028,28.02,73794.42,0.0,0.31909,0.00024,18.64525]
[1780229378058,28.02,73793.81,0.0,0.31896,0.00024,18.64181]
[1780229379198,28.02,73786.9,0.0,0.31729,0.00024,18.59878]
[1780229384221,28.03,73785.39,0.0,0.31694,0.00024,18.5898]
[1780229389227,28.03,73783.81,0.0,0.31659,0.00024,18.58061]
[1780229392522,28.03,73782.96,0.0,0.31639,0.00024,18.5755]
[1780229392621,28.03,73782.79,0.0,0.31636,0.00024,18.57456]
[1780229398694,28.04,73782.8,0.0,0.31639,0.00024,18.57541]
[1780229404562,28.04,73782.06,0.0,0.31624,0.00024,18.57149]
[1780229407428,28.04,73781.65,0.0,0.31615,0.00024,18.56915]
[1780229409490,28.05,73781.4,0.0,0.3161,0.00024,18.56782]
[1780229414633,28.05,73780.93,0.0,0.31602,0.00024,18.56561]
[1780229419406,28.05,73780.47,0.0,0.31592,0.00024,18.56321]
[1780229421020,28.05,73780.47,0.0,0.31593,0.00024,18.56334]
[1780229426983,28.06,73779.86,0.0,0.31581,0.00024,18.56023]
[1780229427745,28.06,73779.41,0.0,0.31571,0.00024,18.55751]
[1780229429062,28.06,73779.41,0.0,0.31571,0.00024,18.55763]
[1780229430083,28.06,73779.55,0.0,0.31575,0.00024,18.55865]
[1780229431753,28.06,73790.45,0.0,0.31839,0.00024,18.6233]
[1780229435783,28.07,73797.43,0.0,0.32011,0.00024,18.66725]
[1780229445552,28.07,73799.24,0.0,0.32057,0.00024,18.67889]
[1780229451898,28.08,73803.7,0.0,0.32171,0.00024,18.70766]
[1780229454813,28.08,73804.49,0.0,0.3219,0.00024,18.71263]
[1780229455132,28.08,73804.49,0.0,0.3219,0.00024,18.71263]
[1780229454914,28.08,73804.49,0.0,0.32191,0.00024,18.71282]
[1780229455483,28.08,73804.49,0.0,0.32192,0.00024,18.71292]
[1780229458939,28.08,73804.49,0.0,0.32192,0.00024,18.71302]
[1780229459051,28.08,73803.93,0.0,0.32179,0.00024,18.70976]
[1780229464992,28.09,73803.06,0.0,0.3216,0.00024,18.70497]
[1780229470030,28.09,73802.06,0.0,0.32138,0.00024,18.69929]
[1780229475063,28.09,73804.14,0.0,0.3219,0.00024,18.71256]
[1780229478440,28.1,73803.69,0.0,0.32181,0.00024,18.71006]
[1780229478455,28.1,73803.69,0.0,0.32181,0.00024,18.71006]
[1780229479091,28.1,73803.11,0.0,0.32167,0.00024,18.70658]
[1780229484126,28.1,73801.81,0.0,0.32137,0.00024,18.69909]
[1780229489163,28.1,73804.3,0.0,0.322,0.00024,18.71502]
[1780229496167,28.11,73807.98,0.0,0.32288,0.00024,18.73357]
[1780229501246,28.11,73808.32,0.0,0.32301,0.00024,18.73655]
[1780229501853,28.11,73808.32,0.0,0.32301,0.00024,18.73655]
[1780229502193,28.11,73808.32,0.0,0.32301,0.00024,18.73655]
[1780229502254,28.11,73808.35,0.0,0.32302,0.00024,18.73683]
[1780229503260,28.11,73802.57,0.0,0.32161,0.00024,18.70145]
[1780229504268,28.11,73793.87,0.0,0.31949,0.00024,18.64772]
[1780229505368,28.11,73791.35,0.0,0.31888,0.00024,18.63218]
[1780229505378,28.12,73791.7,0.0,0.31897,0.00024,18.6345]
[1780229512240,28.12,73791.95,0.0,0.31906,0.00024,18.63662]
[1780229517790,28.12,73789.48,0.0,0.31849,0.00024,18.62206]
[1780229527429,28.13,73785.95,0.0,0.31768,0.00024,18.60122]
[1780229532469,28.14,73786.31,0.0,0.31779,0.00024,18.60407]
[1780229537504,28.14,73787.86,0.0,0.31819,0.00024,18.61434]
[1780229542540,28.14,73789.65,0.0,0.31865,0.00024,18.62604]
[1780229547574,28.15,73794.26,0.0,0.31979,0.00024,18.6552]
[1780229552610,28.15,73795.67,0.0,0.32012,0.00024,18.65994]
[1780229557683,28.15,73795.9,0.0,0.32019,0.00024,18.66172]
[1780229563004,28.15,73794.18,0.0,0.31978,0.00024,18.65136]
[1780229569172,28.16,73792.48,0.0,0.31939,0.00024,18.64136]
[1780229576941,28.16,73792.91,0.0,0.31954,0.00024,18.64513]
[1780229582215,28.17,73793.35,0.0,0.31967,0.00024,18.64836]
[1780229589869,28.18,73793.07,0.0,0.31965,0.00024,18.64777]
[1780229595557,28.18,73793.14,0.0,0.31968,0.00024,18.64872]
[1780229603968,28.19,73793.64,0.0,0.31986,0.00024,18.65311]
[1780229609003,28.19,73795.23,0.0,0.32027,0.00024,18.66358]
[1780229614037,28.2,73795.52,0.0,0.32033,0.00024,18.66161]
[1780229619083,28.2,73795.84,0.0,0.32043,0.00024,18.66418]
[1780229621088,28.2,73802.17,0.0,0.32199,0.00024,18.70334]
[1780229627291,28.2,73801.74,0.0,0.3219,0.00024,18.70127]
[1780229635225,28.21,73800.67,0.0,0.32166,0.00024,18.69507]
[1780229639118,28.21,73805.45,0.0,0.32285,0.00024,18.72493]
[1780229639389,28.21,73805.97,0.0,0.32298,0.00024,18.72824]
[1780229644441,28.22,73809.19,0.0,0.32379,0.00024,18.7483]
[1780229649464,28.22,73810.9,0.0,0.32422,0.00024,18.75909]
[1780229654516,28.22,73810.31,0.0,0.3241,0.00024,18.75597]
[1780229657117,28.22,73809.66,0.0,0.32395,0.00024,18.75223]
[1780229657341,28.22,73809.66,0.0,0.32395,0.00024,18.75233]
[1780229659117,28.22,73809.88,0.0,0.32401,0.00024,18.75377]
[1780229659131,28.22,73809.88,0.0,0.32401,0.00024,18.75377]
[1780229659353,28.22,73809.92,0.0,0.32402,0.00024,18.75412]
[1780229664362,28.23,73810.04,0.0,0.32407,0.00024,18.75524]
[1780229669378,28.23,73810.04,0.0,0.32409,0.00024,18.75573]
[1780229674391,28.23,73812.49,0.0,0.32468,0.00024,18.76671]
[1780229679432,28.24,73812.8,0.0,0.32477,0.00024,18.7691]
[1780229684462,28.24,73813.83,0.0,0.32505,0.00024,18.77595]
[1780229689523,28.25,73813.83,0.0,0.32507,0.00024,18.77646]
[1780229694540,28.25,73814.28,0.0,0.3252,0.00024,18.77968]
[1780229699577,28.25,73814.04,0.0,0.32517,0.00024,18.77875]
[1780229704581,28.26,73814.7,0.0,0.32535,0.00024,18.78325]
[1780229709663,28.26,73818.17,0.0,0.32622,0.00024,18.80461]
[1780229714766,28.26,73819.59,0.0,0.32658,0.00024,18.81355]
[1780229719792,28.27,73824.64,0.0,0.32784,0.00024,18.84406]
[1780229724812,28.27,73826.27,0.0,0.32825,0.00025,18.85407]
[1780229725448,28.27,73826.27,0.0,0.32825,0.00025,18.85407]
[1780229725495,28.27,73826.78,0.0,0.32838,0.00025,18.85716]
[1780229726153,28.27,73826.78,0.0,0.32838,0.00025,18.85716]
[1780229726253,28.27,73827.51,0.0,0.32856,0.00025,18.86155]
[1780229726842,28.27,73827.51,0.0,0.32856,0.00025,18.86155]
[1780229726888,28.27,73827.51,0.0,0.32856,0.00025,18.86155]
[1780229731495,28.27,73834.18,0.0,0.3302,0.00025,18.90116]
[1780229732304,28.27,73835.92,0.0,0.33063,0.00025,18.91142]
[1780229737592,28.27,73833.74,0.0,0.33008,0.00025,18.89451]
[1780229737840,28.27,73833.74,0.0,0.33008,0.00025,18.89451]
[1780229737952,28.27,73833.74,0.0,0.33008,0.00025,18.89451]
[1780229738021,28.27,73833.74,0.0,0.33008,0.00025,18.89451]
[1780229738073,28.27,73833.74,0.0,0.33008,0.00025,18.89451]
[1780229738134,28.27,73833.74,0.0,0.33008,0.00025,18.89451]
[1780229738327,28.27,73833.74,0.0,0.33008,0.00025,18.89451]
[1780229738417,28.27,73842.39,0.0,0.33221,0.00025,18.9453]
[1780229738619,28.27,73842.39,0.0,0.33221,0.00025,18.9453]
[1780229738696,28.27,73842.39,0.0,0.33221,0.00025,18.9453]
[1780229738912,28.27,73842.39,0.0,0.33221,0.00025,18.9453]
[1780229739475,28.27,73850.22,0.0,0.33414,0.00025,18.99086]
[1780229739849,28.27,73850.22,0.0,0.33414,0.00025,18.99086]
[1780229739858,28.27,73850.22,0.0,0.33414,0.00025,18.99086]
[1780229739897,28.27,73850.22,0.0,0.33414,0.00025,18.99086]
[1780229739918,28.27,73850.22,0.0,0.33414,0.00025,18.99086]
[1780229740093,28.27,73850.22,0.0,0.33414,0.00025,18.99086]
[1780229740146,28.27,73850.22,0.0,0.33414,0.00025,18.99086]
[1780229740314,28.27,73850.22,0.0,0.33414,0.00025,18.99086]
[1780229740343,28.27,73850.22,0.0,0.33414,0.00025,18.99086]
[1780229740424,28.27,73850.22,0.0,0.33414,0.00025,18.99086]
[1780229740410,28.28,73854.16,0.0,0.33512,0.00025,19.01365]
[1780229740552,28.28,73854.16,0.0,0.33512,0.00025,19.01365]
[1780229740640,28.28,73854.16,0.0,0.33512,0.00025,19.01365]
[1780229740685,28.28,73854.16,0.0,0.33512,0.00025,19.01365]
[1780229740755,28.28,73854.16,0.0,0.33512,0.00025,19.01365]
[1780229740827,28.28,73854.16,0.0,0.33512,0.00025,19.01365]
[1780229740956,28.28,73854.16,0.0,0.33512,0.00025,19.01365]
[1780229741005,28.28,73858.75,0.0,0.33626,0.00025,19.04003]
[1780229741940,28.28,73858.75,0.0,0.33626,0.00025,19.04003]
[1780229741947,28.28,73858.75,0.0,0.33626,0.00025,19.04003]
[1780229742235,28.28,73858.75,0.0,0.33626,0.00025,19.04003]
[1780229742295,28.28,73858.75,0.0,0.33626,0.00025,19.04003]
[1780229742326,28.28,73858.75,0.0,0.33626,0.00025,19.04003]
[1780229742361,28.28,73858.75,0.0,0.33626,0.00025,19.04003]
[1780229742391,28.28,73858.75,0.0,0.33626,0.00025,19.04003]
[1780229742473,28.28,73858.75,0.0,0.33626,0.00025,19.04003]
[1780229742508,28.28,73857.99,0.0,0.33607,0.00025,19.03574]
[1780229742515,28.28,73857.99,0.0,0.33607,0.00025,19.03574]
[1780229746001,28.28,73858.61,0.0,0.33623,0.00025,19.03936]
[1780229746150,28.28,73856.46,0.0,0.3357,0.00025,19.0271]
[1780229749668,28.28,73858.65,0.0,0.33625,0.00025,19.03981]
[1780229749677,28.28,73858.65,0.0,0.33625,0.00025,19.03981]
[1780229749988,28.28,73858.82,0.0,0.33629,0.00025,19.04084]
[1780229755024,28.28,73861.39,0.0,0.33694,0.00025,19.05579]
[1780229756558,28.28,73862.48,0.0,0.33721,0.00025,19.06204]
[1780229756689,28.28,73862.48,0.0,0.33721,0.00025,19.06204]
[1780229757038,28.28,73863.35,0.0,0.33743,0.00025,19.06703]
[1780229760154,28.28,73866.13,0.0,0.33812,0.00025,19.08287]
[1780229760255,28.28,73866.01,0.0,0.3381,0.00025,19.08223]
[1780229765210,28.28,73860.25,0.0,0.33668,0.00025,19.04968]
[1780229771136,28.29,73860.31,0.0,0.3367,0.00025,19.05027]
[1780229776172,28.29,73860.4,0.0,0.33674,0.00025,19.051]
[1780229781208,28.29,73858.32,0.0,0.33623,0.00025,19.03934]
[1780229788417,28.29,73859.52,0.0,0.33654,0.00025,19.04648]
[1780229794297,28.3,73862.91,0.0,0.33736,0.00025,19.06181]
[1780229801978,28.3,73864.29,0.0,0.33772,0.00025,19.06986]
[1780229807389,28.3,73864.79,0.0,0.33786,0.00025,19.07318]
[1780229812423,28.3,73867.75,0.0,0.33861,0.00025,19.09018]
[1780229818627,28.31,73867.67,0.0,0.33861,0.00025,19.09017]
[1780229824507,28.31,73867.13,0.0,0.33849,0.00025,19.08744]
[1780229829544,28.31,73868.03,0.0,0.33873,0.00025,19.09299]
[1780229835405,28.32,73867.91,0.0,0.33872,0.00025,19.09268]
[1780229840532,28.32,73865.29,0.0,0.33809,0.00025,19.07836]
[1780229842583,28.32,73865.78,0.0,0.33822,0.00025,19.08128]
[1780229843564,28.32,73873.89,0.0,0.34024,0.00025,19.12702]
[1780229846668,28.32,73873.4,0.0,0.34013,0.00025,19.12455]
[1780229847559,28.33,73873.44,0.0,0.34015,0.00025,19.12487]
[1780229852561,28.33,73873.49,0.0,0.34014,0.00025,19.1212]
[1780229857595,28.33,73874.83,0.0,0.34049,0.00025,19.12909]
[1780229862628,28.34,73873.02,0.0,0.34006,0.00025,19.11937]
[1780229867648,28.34,73873.66,0.0,0.34025,0.00025,19.12346]
[1780229872684,28.34,73873.82,0.0,0.34031,0.00025,19.12482]
[1780229877733,28.35,73872.83,0.0,0.34008,0.00025,19.11968]
[1780229882800,28.35,73871.52,0.0,0.33977,0.00025,19.1127]
[1780229887844,28.35,73867.84,0.0,0.33888,0.00025,19.0925]
[1780229892903,28.36,73868.74,0.0,0.33913,0.00025,19.09806]
[1780229897951,28.36,73869.53,0.0,0.33935,0.00025,19.10304]
[1780229902974,28.37,73865.73,0.0,0.33844,0.00025,19.08236]
[1780229907990,28.37,73864.35,0.0,0.33813,0.00025,19.07527]
[1780229913034,28.38,73863.92,0.0,0.33802,0.00025,19.06916]
[1780229915601,28.38,73869.64,0.0,0.33945,0.00025,19.10166]
[1780229920631,28.38,73868.94,0.0,0.3393,0.00025,19.09812]
[1780229925652,28.39,73867.86,0.0,0.33905,0.00025,19.09258]
[1780229930659,28.39,73870.72,0.0,0.33978,0.00025,19.1091]
[1780229935713,28.4,73867.75,0.0,0.33907,0.00025,19.09289]
[1780229936632,28.4,73867.43,0.0,0.33899,0.00025,19.09118]
[1780229936650,28.4,73867.81,0.0,0.33909,0.00025,19.09339]
[1780229936831,28.4,73867.81,0.0,0.33909,0.00025,19.09339]
[1780229936882,28.4,73867.81,0.0,0.33909,0.00025,19.09339]
[1780229937308,28.4,73867.81,0.0,0.3391,0.00025,19.09347]
[1780229938314,28.4,73880.1,0.0,0.34214,0.00025,19.16193]
[1780229942066,28.4,73880.9,0.0,0.34235,0.00025,19.16657]
[1780229942343,28.4,73881.36,0.0,0.34247,0.00025,19.16918]
[1780229945430,28.4,73880.79,0.0,0.34233,0.00025,19.1662]
[1780229945570,28.4,73881.05,0.0,0.3424,0.00025,19.16772]
[1780229947091,28.4,73881.05,0.0,0.34241,0.00025,19.1678]
[1780229947198,28.4,73881.05,0.0,0.34241,0.00025,19.1678]
[1780229952414,28.41,73883.33,0.0,0.343,0.00025,19.18083]
[1780229955433,28.41,73890.9,0.0,0.34489,0.00025,19.22242]
[1780229956061,28.41,73890.9,0.0,0.34489,0.00025,19.22242]
[1780229961476,28.41,73892.77,0.0,0.34537,0.00025,19.23291]
[1780229966514,28.42,73890.66,0.0,0.34486,0.00025,19.22179]
[1780229971574,28.42,73891.79,0.0,0.34513,0.00025,19.22411]
[1780229976636,28.42,73893.99,0.0,0.3457,0.00025,19.23641]
[1780229979751,28.43,73888.09,0.0,0.34425,0.00025,19.20475]
[1780229985661,28.43,73887.46,0.0,0.34412,0.00025,19.20192]
[1780229990696,28.44,73886.91,0.0,0.34401,0.00025,19.1994]
[1780229996870,28.44,73884.6,0.0,0.34346,0.00025,19.18728]
[1780230001879,28.45,73883.36,0.0,0.34318,0.00025,19.18114]
[1780230006686,28.45,73882.8,0.0,0.34305,0.00025,19.17828]
[1780230008081,28.45,73873.42,0.0,0.34076,0.00025,19.1271]
[1780230009903,28.46,73864.88,0.0,0.33867,0.00025,19.07975]
[1780230015025,28.46,73860.02,0.0,0.33748,0.00025,19.05273]
[1780230020950,28.47,73857.3,0.0,0.33685,0.00025,19.03823]
[1780230025986,28.47,73854.06,0.0,0.33608,0.00025,19.02042]
[1780230031021,28.47,73850.55,0.0,0.33521,0.00025,18.99667]
[1780230032029,28.47,73844.91,0.0,0.33383,0.00025,18.96451]
[1780230037153,28.48,73843.65,0.0,0.33356,0.00024,18.95799]
[1780230042450,28.48,73843.7,0.0,0.33359,0.00024,18.95883]
[1780230051162,28.5,73843.76,0.0,0.33367,0.00024,18.9605]
[1780230056197,28.5,73845.89,0.0,0.33422,0.00025,18.97334]
[1780230061234,28.5,73846.76,0.0,0.33446,0.00025,18.9789]
[1780230067273,28.54,73846.6,0.0,0.33462,0.00024,18.98257]
[1780230072308,28.58,73845.85,0.0,0.33464,0.00024,18.98274]
[1780230077434,28.58,73844.07,0.0,0.33424,0.00024,18.97328]
[1780230083386,28.59,73844.6,0.0,0.33441,0.00024,18.97721]
[1780230085433,28.59,73844.61,0.0,0.33442,0.00024,18.97742]
[1780230085443,28.59,73844.61,0.0,0.33442,0.00024,18.97742]
[1780230085815,28.59,73844.77,0.0,0.33446,0.00024,18.97848]
[1780230087396,28.59,73845.04,0.0,0.33453,0.00024,18.98017]
[1780230087789,28.59,73845.04,0.0,0.33454,0.00024,18.98032]
[1780230092800,28.6,73844.96,0.0,0.33452,0.00024,18.97615]
[1780230097835,28.6,73844.68,0.0,0.33448,0.00024,18.97532]
[1780230102878,28.61,73842.34,0.0,0.33395,0.00024,18.96277]
[1780230107891,28.62,73843.09,0.0,0.33418,0.00024,18.9681]
[1780230112907,28.62,73842.93,0.0,0.33418,0.00024,18.96806]
[1780230117951,28.63,73844.27,0.0,0.33454,0.00024,18.97657]
[1780230123019,28.64,73843.98,0.0,0.33451,0.00024,18.97577]
[1780230128021,28.65,73846.54,0.0,0.33517,0.00024,18.99115]
[1780230133046,28.65,73844.18,0.0,0.33463,0.00024,18.97853]
[1780230138076,28.66,73848.02,0.0,0.33561,0.00024,19.00115]
[1780230143122,28.66,73849.41,0.0,0.33598,0.00024,19.00976]
[1780230148186,28.67,73849.85,0.0,0.33612,0.00024,19.01299]
[1780230153258,28.68,73850.43,0.0,0.33627,0.00024,19.0127]
[1780230158346,28.68,73850.6,0.0,0.33634,0.00024,19.01439]
[1780230163365,28.69,73850.78,0.0,0.33642,0.00024,19.01624]
[1780230168381,28.7,73851.34,0.0,0.33661,0.00024,19.02037]
[1780230170898,28.7,73845.39,0.0,0.33518,0.00024,18.98739]
[1780230171866,28.7,73838.89,0.0,0.33361,0.00024,18.95062]
[1780230174940,28.71,73837.96,0.0,0.3334,0.00024,18.94569]
[1780230174976,28.71,73839.46,0.0,0.33377,0.00024,18.95448]
[1780230177489,28.71,73840.76,0.0,0.33411,0.00024,18.96234]
[1780230177497,28.71,73840.76,0.0,0.33411,0.00024,18.96234]
[1780230177554,28.71,73841.32,0.0,0.33426,0.00024,18.96575]
[1780230182084,28.72,73841.47,0.0,0.33433,0.00024,18.96752]
[1780230182664,28.72,73840.99,0.0,0.33423,0.00024,18.96503]
[1780230187729,28.76,73840.8,0.0,0.33439,0.00024,18.9687]
[1780230187815,28.76,73840.8,0.0,0.33439,0.00024,18.9687]
[1780230187861,28.76,73840.8,0.0,0.33439,0.00024,18.9687]
[1780230187916,28.76,73838.63,0.0,0.33389,0.00024,18.95699]
[1780230189722,28.77,73830.66,0.0,0.33197,0.00024,18.9116]
[1780230191491,28.77,73830.63,0.0,0.33197,0.00024,18.91158]
[1780230191501,28.77,73830.63,0.0,0.33197,0.00024,18.91158]
[1780230191591,28.77,73830.87,0.0,0.33203,0.00024,18.91315]
[1780230197185,28.78,73835.88,0.0,0.3333,0.00024,18.94295]
[1780230202219,28.81,73840.28,0.0,0.33454,0.00024,18.97193]
[1780230207255,28.87,73838.18,0.0,0.33437,0.00024,18.96744]
[1780230212289,28.93,73835.9,0.0,0.33412,0.00024,18.95777]
[1780230213347,28.93,73835.9,0.0,0.33412,0.00024,18.95777]
[1780230213393,28.94,73837.43,0.0,0.33456,0.00024,18.96787]
[1780230218912,28.98,73840.05,0.0,0.33543,0.00024,18.98795]
[1780230224374,29.05,73840.34,0.0,0.33586,0.00024,18.99746]
[1780230229409,29.07,73840.83,0.0,0.33614,0.00024,19.00379]
[1780230234444,29.08,73841.88,0.0,0.33642,0.00024,19.01017]
[1780230239617,29.08,73840.43,0.0,0.33609,0.00024,19.00252]
[1780230241855,29.08,73834.48,0.0,0.33466,0.00024,18.96947]
[1780230248037,29.13,73831.1,0.0,0.33412,0.00024,18.95656]
[1780230254584,29.15,73829.17,0.0,0.33375,0.00024,18.9478]
[1780230259619,29.17,73830.35,0.0,0.33416,0.00024,18.95727]
[1780230265660,29.18,73831.45,0.0,0.33446,0.00024,18.96415]
[1780230270695,29.18,73832.08,0.0,0.33464,0.00024,18.96828]
[1780230275733,29.19,73833.13,0.0,0.33489,0.00024,18.97045]
[1780230280766,29.2,73832.71,0.0,0.33487,0.00024,18.96988]
[1780230285801,29.23,73834.41,0.0,0.33541,0.00024,18.98233]
[1780230291298,29.23,73834.52,0.0,0.33545,0.00024,18.98318]
[1780230292837,29.23,73834.52,0.0,0.33546,0.00024,18.98342]
[1780230292924,29.23,73834.32,0.0,0.33541,0.00024,18.98239]
[1780230296289,29.23,73834.62,0.0,0.33549,0.00024,18.9843]
[1780230296298,29.23,73834.62,0.0,0.33549,0.00024,18.9843]
[1780230297071,29.23,73843.72,0.0,0.33768,0.00024,19.03469]
[1780230302925,29.24,73841.99,0.0,0.33729,0.00024,19.0257]
[1780230307958,29.24,73839.39,0.0,0.33669,0.00024,19.01183]
[1780230312992,29.25,73838.99,0.0,0.33661,0.00024,19.0101]
[1780230318032,29.25,73838.28,0.0,0.33647,0.00024,19.00669]
[1780230323065,29.25,73840.13,0.0,0.33693,0.00024,19.01738]
[1780230328103,29.26,73841.03,0.0,0.33717,0.00024,19.0228]
[1780230333137,29.26,73842.11,0.0,0.33742,0.00024,19.02488]
[1780230338173,29.26,73842.53,0.0,0.33754,0.00024,19.02764]
[1780230343209,29.27,73843.51,0.0,0.3378,0.00024,19.03352]
[1780230348243,29.27,73841.55,0.0,0.33735,0.00024,19.02321]
[1780230353277,29.28,73838.93,0.0,0.33674,0.00024,19.00926]
[1780230358312,29.28,73838.5,0.0,0.33666,0.00024,19.00737]
[1780230365362,29.29,73838.73,0.0,0.33675,0.00024,19.0093]
[1780230369256,29.29,73838.27,0.0,0.33665,0.00024,19.00705]
[1780230370086,29.29,73840.01,0.0,0.33707,0.00024,19.01672]
[1780230370635,29.29,73840.01,0.0,0.33707,0.00024,19.01672]
[1780230371323,29.29,73843.54,0.0,0.33792,0.00024,19.03618]
[1780230372171,29.29,73845.47,0.0,0.33839,0.00024,19.04682]
[1780230377214,29.29,73846.7,0.0,0.33869,0.00024,19.05383]
[1780230382251,29.3,73847.1,0.0,0.3388,0.00024,19.05628]
[1780230387274,29.3,73845.02,0.0,0.33832,0.00024,19.04519]
[1780230392476,29.3,73846.72,0.0,0.33871,0.00024,19.05046]
[1780230397507,29.3,73846.94,0.0,0.33877,0.00024,19.05192]
[1780230402556,29.3,73846.64,0.0,0.33871,0.00024,19.05055]
[1780230407611,29.31,73846.7,0.0,0.33874,0.00024,19.05119]
[1780230412673,29.31,73847.5,0.0,0.33895,0.00024,19.05586]
[1780230417739,29.31,73845.56,0.0,0.3385,0.00024,19.04558]
[1780230422793,29.32,73845.58,0.0,0.33852,0.00024,19.04602]
[1780230427880,29.32,73845.14,0.0,0.33843,0.00024,19.04395]
[1780230432919,29.32,73845.12,0.0,0.33844,0.00024,19.04416]
[1780230437935,29.32,73844.73,0.0,0.33836,0.00024,19.04236]
[1780230441981,29.33,73843.39,0.0,0.33805,0.00024,19.03531]
[1780230442953,29.33,73841.13,0.0,0.33751,0.00024,19.023]
[1780230447985,29.33,73840.89,0.0,0.33747,0.00024,19.0221]
[1780230453021,29.33,73843.07,0.0,0.33798,0.00024,19.03014]
[1780230458079,29.34,73843.98,0.0,0.33822,0.00024,19.0355]
[1780230463157,29.34,73844.05,0.0,0.33825,0.00024,19.03626]
[1780230468226,29.34,73844.61,0.0,0.3384,0.00024,19.03969]
[1780230473280,29.35,73844.89,0.0,0.33849,0.00024,19.04159]
[1780230478342,29.35,73847.44,0.0,0.33912,0.00024,19.0559]
[1780230483392,29.35,73846.66,0.0,0.33895,0.00024,19.05199]
[1780230488405,29.36,73845.96,0.0,0.33879,0.00024,19.0485]
[1780230493419,29.36,73842.78,0.0,0.33805,0.00024,19.0315]
[1780230498444,29.36,73842.78,0.0,0.33806,0.00024,19.03187]
[1780230503466,29.36,73842.04,0.0,0.3379,0.00024,19.02819]
[1780230508485,29.37,73841.9,0.0,0.33789,0.00024,19.02777]
[1780230513510,29.37,73841.93,0.0,0.33788,0.00024,19.02397]
[1780230518589,29.37,73841.93,0.0,0.33789,0.00024,19.02431]
[1780230523610,29.38,73841.47,0.0,0.3378,0.00024,19.02212]
[1780230528679,29.38,73841.14,0.0,0.33773,0.00024,19.02063]
[1780230533749,29.38,73841.14,0.0,0.33775,0.00024,19.02093]
[1780230538796,29.38,73840.66,0.0,0.33765,0.00024,19.01864]
[1780230543869,29.39,73841.11,0.0,0.33777,0.00024,19.02142]
[1780230548920,29.39,73841.11,0.0,0.33779,0.00024,19.02179]
[1780230553950,29.39,73842.17,0.0,0.33805,0.00024,19.02783]
[1780230559001,29.39,73842.23,0.0,0.33808,0.00024,19.02846]
[1780230564007,29.4,73843.51,0.0,0.3384,0.00024,19.03575]
[1780230569022,29.4,73843.36,0.0,0.33838,0.00024,19.03523]
[1780230574069,29.4,73843.36,0.0,0.33836,0.00024,19.03123]
[1780230579078,29.4,73844.07,0.0,0.33855,0.00024,19.0354]
[1780230582532,29.41,73843.98,0.0,0.33854,0.00024,19.03516]
[1780230582875,29.41,73843.98,0.0,0.33854,0.00024,19.03522]
[1780230586468,29.41,73843.59,0.0,0.33846,0.00024,19.03328]
[1780230586587,29.41,73843.59,0.0,0.33846,0.00024,19.03328]
[1780230586903,29.41,73845.49,0.0,0.33891,0.00024,19.04367]
[1780230588469,29.41,73845.75,0.0,0.33898,0.00024,19.04514]
[1780230597072,29.41,73845.91,0.0,0.33903,0.00024,19.04622]
[1780230603016,29.42,73843.81,0.0,0.33854,0.00024,19.03525]
[1780230608050,29.42,73839.21,0.0,0.33746,0.00024,19.01051]
[1780230613088,29.42,73837.59,0.0,0.33709,0.00024,19.00204]
[1780230618126,29.42,73837.58,0.0,0.33711,0.00024,19.0024]
[1780230624169,29.43,73837.35,0.0,0.33708,0.00024,19.00163]
[1780230629931,29.43,73837.43,0.0,0.3371,0.00024,19.00223]
[1780230635244,29.44,73837.48,0.0,0.33712,0.00024,18.9989]
[1780230640280,29.44,73837.55,0.0,0.33715,0.00024,18.99968]
[1780230650350,29.45,73837.02,0.0,0.33706,0.00024,18.99758]
[1780230655385,29.45,73837.14,0.0,0.33711,0.00024,18.99862]
[1780230661540,29.45,73837.12,0.0,0.33712,0.00024,18.99897]
[1780230667469,29.46,73837.18,0.0,0.33716,0.00024,18.99976]
[1780230676535,29.46,73837.16,0.0,0.33719,0.00024,19.00039]
[1780230681681,29.47,73837.11,0.0,0.33719,0.00024,19.00049]
[1780230687633,29.47,73837.11,0.0,0.3372,0.00024,19.00071]
[1780230694659,29.47,73837.22,0.0,0.33723,0.00024,18.99771]
[1780230699693,29.48,73838.41,0.0,0.33753,0.00024,19.00454]
[1780230705737,29.48,73838.47,0.0,0.33756,0.00024,19.00526]
[1780230711890,29.48,73840.4,0.0,0.33804,0.00024,19.01614]
[1780230718828,29.49,73837.77,0.0,0.33743,0.00024,19.00225]
[1780230728897,29.49,73837.48,0.0,0.33739,0.00024,19.00134]
[1780230739031,29.49,73837.54,0.0,0.33742,0.00024,19.00186]
[1780230739037,29.49,73837.54,0.0,0.33742,0.00024,19.00186]
[1780230739124,29.5,73837.53,0.0,0.33744,0.00024,19.00227]
[1780230741678,29.5,73837.53,0.0,0.33744,0.00024,19.00233]
[1780230742445,29.5,73837.53,0.0,0.33745,0.00024,19.00246]
[1780230747503,29.5,73837.53,0.0,0.33746,0.00024,19.00272]
[1780230752542,29.51,73837.68,0.0,0.33748,0.00024,18.99961]
[1780230757577,29.51,73837.68,0.0,0.33749,0.00024,18.99986]
[1780230762602,29.51,73837.47,0.0,0.33746,0.00024,18.99909]
[1780230767658,29.51,73837.24,0.0,0.33742,0.00024,18.99816]
[1780230772665,29.52,73837.04,0.0,0.33739,0.00024,18.99738]
[1780230777683,29.52,73837.04,0.0,0.3374,0.00024,18.99777]
[1780230782697,29.52,73837.25,0.0,0.33747,0.00024,18.99917]
[1780230787745,29.52,73836.81,0.0,0.33738,0.00024,18.9971]
[1780230792765,29.53,73836.02,0.0,0.3372,0.00024,18.99312]
[1780230794425,29.53,73836.61,0.0,0.33735,0.00024,18.99641]
[1780230794434,29.53,73836.61,0.0,0.33735,0.00024,18.99641]
[1780230794526,29.53,73836.52,0.0,0.33733,0.00024,18.99599]
[1780230802523,29.53,73837.3,0.0,0.33754,0.00024,19.00077]
[1780230808459,29.54,73838.0,0.0,0.33772,0.00024,19.00495]
[1780230813494,29.54,73838.22,0.0,0.33776,0.00024,19.00213]
[1780230818533,29.54,73840.14,0.0,0.33823,0.00024,19.01284]
[1780230823599,29.54,73840.98,0.0,0.33844,0.00024,19.01766]
[1780230832736,29.55,73841.53,0.0,0.33859,0.00024,19.02116]
[1780230838668,29.55,73842.46,0.0,0.33883,0.00024,19.02645]
[1780230844586,29.55,73840.21,0.0,0.33831,0.00024,19.01457]
[1780230844590,29.55,73840.21,0.0,0.33831,0.00024,19.01457]
[1780230844699,29.55,73840.87,0.0,0.33847,0.00024,19.01821]
[1780230847976,29.55,73836.69,0.0,0.33748,0.00024,18.99573]
[1780230848348,29.56,73831.94,0.0,0.33636,0.00024,18.96989]
[1780230851449,29.56,73823.0,0.0,0.33424,0.00024,18.92078]
[1780230852875,29.56,73816.21,0.0,0.33263,0.00024,18.88311]
[1780230858552,29.56,73813.47,0.0,0.33199,0.00024,18.868]
[1780230863844,29.56,73808.19,0.0,0.33077,0.00024,18.83881]
[1780230869413,29.56,73807.05,0.0,0.33051,0.00024,18.83269]
[1780230871053,29.56,73806.44,0.0,0.33037,0.00024,18.82939]
[1780230871066,29.56,73806.44,0.0,0.33037,0.00024,18.82939]
[1780230871140,29.56,73805.96,0.0,0.33023,0.00024,18.82241]
[1780230876936,29.57,73804.79,0.0,0.32997,0.00024,18.81622]
[1780230882073,29.57,73806.13,0.0,0.3303,0.00024,18.82405]
[1780230888014,29.57,73806.88,0.0,0.33049,0.00024,18.82867]
[1780230893157,29.57,73807.98,0.0,0.33076,0.00024,18.83509]
[1780230899094,29.58,73806.77,0.0,0.33049,0.00024,18.82855]
[1780230903492,29.58,73811.39,0.0,0.33159,0.00024,18.85462]
[1780230903501,29.58,73811.39,0.0,0.33159,0.00024,18.85462]
[1780230903684,29.58,73814.8,0.0,0.33239,0.00024,18.87371]
[1780230905989,29.58,73817.23,0.0,0.33297,0.00024,18.8874]
[1780230906166,29.58,73817.6,0.0,0.33306,0.00024,18.88952]
[1780230911178,29.58,73820.81,0.0,0.33384,0.00024,18.90762]
[1780230916213,29.58,73819.05,0.0,0.33343,0.00024,18.89815]
[1780230921014,29.59,73822.36,0.0,0.33423,0.00024,18.91671]
[1780230921087,29.59,73822.36,0.0,0.33423,0.00024,18.91671]
[1780230926909,29.59,73824.22,0.0,0.33467,0.00024,18.92711]
[1780230927032,29.59,73824.22,0.0,0.33467,0.00024,18.92711]
[1780230928966,29.59,73824.22,0.0,0.33468,0.00024,18.9273]
[1780230928978,29.59,73824.22,0.0,0.33468,0.00024,18.9273]
[1780230929685,29.59,73824.83,0.0,0.33483,0.00024,18.9307]
[1780230934714,29.59,73824.4,0.0,0.3347,0.00024,18.92421]
[1780230935320,29.59,73825.21,0.0,0.3349,0.00024,18.92873]
[1780230935413,29.59,73825.72,0.0,0.33502,0.00024,18.9316]
[1780230942396,29.6,73826.6,0.0,0.33525,0.00024,18.93682]
[1780230947566,29.6,73827.5,0.0,0.33547,0.00024,18.94188]
[1780230950451,29.6,73833.38,0.0,0.33687,0.00024,18.97416]
[1780230955486,29.6,73835.68,0.0,0.33741,0.00024,18.98669]
[1780230961527,29.6,73836.14,0.0,0.33752,0.00024,18.98911]
[1780230966562,29.6,73833.72,0.0,0.33694,0.00024,18.9759]
[1780230971601,29.6,73834.6,0.0,0.33715,0.00024,18.98072]
[1780230975282,29.6,73834.4,0.0,0.33711,0.00024,18.97965]
[1780230975346,29.6,73834.4,0.0,0.33711,0.00024,18.97965]
[1780230980664,29.6,73835.02,0.0,0.33725,0.00024,18.98306]
[1780230982674,29.6,73827.33,0.0,0.33543,0.00024,18.94107]
[1780230987754,29.6,73825.49,0.0,0.335,0.00024,18.93109]
[1780230994758,29.6,73823.58,0.0,0.33454,0.00024,18.91663]
[1780230999794,29.6,73823.32,0.0,0.33448,0.00024,18.91537]
[1780231004835,29.6,73822.91,0.0,0.33439,0.00024,18.9133]
[1780231009864,29.61,73824.87,0.0,0.33486,0.00024,18.92425]
[1780231014899,29.61,73822.86,0.0,0.33439,0.00024,18.91331]
[1780231020002,29.61,73822.81,0.0,0.33439,0.00024,18.91314]
[1780231026114,29.61,73823.05,0.0,0.33445,0.00024,18.91461]
[1780231032019,29.61,73823.8,0.0,0.33463,0.00024,18.91889]
[1780231038060,29.61,73823.98,0.0,0.33468,0.00024,18.91999]
[1780231043097,29.61,73824.76,0.0,0.33487,0.00024,18.92437]
[1780231048130,29.61,73826.59,0.0,0.33531,0.00024,18.93452]
[1780231053165,29.61,73825.92,0.0,0.33512,0.00024,18.92661]
[1780231059209,29.61,73826.2,0.0,0.33519,0.00024,18.92826]
[1780231064350,29.62,73825.7,0.0,0.33508,0.00024,18.92561]
[1780231069399,29.62,73828.65,0.0,0.33578,0.00024,18.94186]
[1780231069982,29.62,73828.66,0.0,0.33579,0.00024,18.94193]
[1780231070006,29.62,73828.66,0.0,0.33579,0.00024,18.94193]
[1780231070060,29.62,73828.66,0.0,0.33579,0.00024,18.94193]
[1780231070570,29.62,73828.66,0.0,0.33579,0.00024,18.94193]
[1780231070816,29.62,73841.52,0.0,0.33884,0.00024,19.01183]
[1780231071979,29.62,73846.58,0.0,0.34005,0.00024,19.03908]
[1780231071991,29.62,73846.58,0.0,0.34005,0.00024,19.03908]
[1780231071998,29.62,73846.58,0.0,0.34005,0.00024,19.03908]
[1780231072013,29.62,73846.58,0.0,0.34005,0.00024,19.03908]
[1780231072046,29.62,73846.58,0.0,0.34005,0.00024,19.03908]
[1780231072298,29.62,73846.58,0.0,0.34005,0.00024,19.0391]
[1780231074025,29.62,73850.25,0.0,0.34092,0.00024,19.0587]
[1780231074422,29.62,73850.09,0.0,0.34088,0.00024,19.0578]
[1780231080354,29.61,73850.06,0.0,0.34086,0.00024,19.05741]
[1780231082834,29.61,73840.89,0.0,0.33868,0.00024,19.00816]
[1780231088878,29.61,73839.62,0.0,0.33838,0.00024,19.00148]
[1780231094563,29.62,73839.17,0.0,0.33829,0.00024,18.99933]
[1780231097370,29.62,73838.81,0.0,0.33821,0.00024,18.99744]
[1780231097392,29.62,73838.81,0.0,0.33821,0.00024,18.99744]
[1780231097475,29.62,73838.6,0.0,0.33816,0.00024,18.99633]
[1780231100980,29.62,73838.41,0.0,0.33812,0.00024,18.9954]
[1780231101004,29.62,73838.41,0.0,0.33812,0.00024,18.9954]
[1780231101503,29.62,73838.49,0.0,0.33814,0.00024,18.99588]
[1780231106537,29.62,73835.89,0.0,0.33753,0.00024,18.98195]
[1780231113587,29.62,73835.86,0.0,0.3375,0.00024,18.97778]
[1780231120340,29.62,73836.7,0.0,0.33771,0.00024,18.98248]
[1780231125427,29.63,73836.14,0.0,0.33759,0.00024,18.97971]
[1780231133412,29.63,73835.22,0.0,0.33738,0.00024,18.97501]
[1780231138703,29.63,73834.68,0.0,0.33728,0.00024,18.97255]
[1780231144922,29.64,73837.32,0.0,0.33792,0.00024,18.98729]
[1780231150845,29.64,73838.26,0.0,0.33816,0.00024,18.99273]
[1780231155979,29.64,73837.91,0.0,0.33809,0.00024,18.99107]
[1780231162686,29.64,73839.43,0.0,0.33846,0.00024,18.99946]
[1780231167968,29.65,73840.68,0.0,0.33878,0.00024,19.00674]
[1780231173004,29.65,73837.28,0.0,0.33796,0.00024,18.98442]
[1780231178044,29.65,73836.27,0.0,0.33774,0.00024,18.97939]
[1780231185203,29.66,73836.07,0.0,0.33771,0.00024,18.97877]
[1780231190293,29.66,73836.07,0.0,0.33771,0.00024,18.97877]
[1780231197932,29.66,73835.52,0.0,0.33761,0.00024,18.97644]
[1780231205343,29.67,73835.31,0.0,0.33759,0.00024,18.97587]
[1780231210900,29.67,73835.31,0.0,0.3376,0.00024,18.97607]
[1780231210997,29.67,73834.31,0.0,0.33736,0.00024,18.9707]
[1780231216315,29.67,73829.75,0.0,0.33629,0.00024,18.94606]
[1780231222714,29.67,73829.05,0.0,0.33613,0.00024,18.94238]
[1780231223019,29.67,73829.11,0.0,0.33615,0.00024,18.94279]
[1780231228060,29.68,73829.48,0.0,0.33624,0.00024,18.94494]
[1780231233106,29.68,73829.74,0.0,0.33628,0.00024,18.94225]
[1780231238134,29.68,73829.74,0.0,0.33629,0.00024,18.9424]
[1780231243142,29.68,73829.74,0.0,0.3363,0.00024,18.94255]
[1780231248195,29.68,73830.19,0.0,0.33641,0.00024,18.94514]
[1780231253201,29.68,73830.8,0.0,0.33656,0.00024,18.94855]
[1780231258218,29.68,73830.9,0.0,0.33659,0.00024,18.94917]
[1780231263232,29.68,73831.0,0.0,0.33661,0.00024,18.94976]
[1780231268249,29.68,73831.0,0.0,0.33661,0.00024,18.9498]
[1780231273297,29.68,73831.19,0.0,0.33666,0.00024,18.95086]
[1780231278109,29.68,73837.18,0.0,0.33808,0.00024,18.98335]
[1780231281021,29.68,73846.42,0.0,0.34027,0.00024,19.03293]
[1780231284110,29.68,73852.03,0.0,0.34161,0.00024,19.06279]
[1780231286100,29.68,73859.51,0.0,0.34339,0.00024,19.10226]
[1780231287320,29.68,73859.53,0.0,0.34339,0.00024,19.10237]
[1780231287375,29.68,73859.53,0.0,0.34339,0.00024,19.10237]
[1780231292850,29.68,73857.04,0.0,0.34277,0.00024,19.08489]
[1780231297885,29.68,73856.39,0.0,0.34261,0.00024,19.08148]
[1780231303927,29.68,73856.27,0.0,0.34259,0.00024,19.08088]
[1780231307167,29.68,73858.43,0.0,0.3431,0.00024,19.09227]
[1780231308097,29.68,73858.77,0.0,0.34318,0.00024,19.09406]
[1780231313098,29.68,73858.96,0.0,0.34323,0.00024,19.09507]
[1780231318136,29.68,73858.8,0.0,0.34319,0.00024,19.09422]
[1780231323190,29.68,73859.26,0.0,0.3433,0.00024,19.09664]
[1780231328201,29.68,73862.45,0.0,0.34406,0.00024,19.11332]
[1780231333247,29.68,73865.27,0.0,0.34473,0.00024,19.12808]
[1780231338294,29.68,73866.55,0.0,0.34504,0.00024,19.13482]
[1780231343138,29.68,73868.85,0.0,0.34559,0.00024,19.14681]
[1780231343169,29.68,73868.85,0.0,0.34559,0.00024,19.14681]
[1780231343143,29.68,73869.04,0.0,0.34564,0.00024,19.14781]
[1780231343368,29.68,73869.04,0.0,0.34564,0.00024,19.14781]
[1780231343402,29.68,73869.04,0.0,0.34564,0.00024,19.14781]
[1780231343457,29.68,73869.04,0.0,0.34564,0.00024,19.14781]
[1780231345845,29.68,73869.04,0.0,0.34564,0.00024,19.14782]
[1780231345925,29.68,73869.33,0.0,0.34571,0.00024,19.14934]
[1780231348011,29.68,73875.2,0.0,0.34711,0.00024,19.17969]
[1780231351346,29.68,73873.32,0.0,0.34663,0.00024,19.16566]
[1780231357329,29.68,73873.2,0.0,0.3466,0.00024,19.16501]
[1780231362365,29.68,73872.95,0.0,0.34654,0.00024,19.16371]
[1780231364378,29.68,73867.37,0.0,0.34521,0.00024,19.13479]
[1780231370420,29.68,73865.12,0.0,0.34468,0.00024,19.12323]
[1780231375455,29.69,73864.24,0.0,0.34447,0.00024,19.11877]
[1780231380496,29.69,73864.45,0.0,0.34453,0.00024,19.12002]
[1780231385529,29.69,73864.5,0.0,0.34455,0.00024,19.12043]
[1780231390565,29.69,73866.19,0.0,0.34496,0.00024,19.12937]
[1780231395600,29.69,73867.1,0.0,0.34518,0.00024,19.13422]
[1780231400635,29.69,73869.56,0.0,0.34578,0.00024,19.14709]
[1780231406757,29.69,73869.73,0.0,0.34582,0.00024,19.14807]
[1780231412784,29.69,73870.25,0.0,0.34592,0.00024,19.14656]
[1780231419771,29.69,73873.06,0.0,0.3466,0.00024,19.16122]
[1780231424803,29.7,73869.96,0.0,0.34586,0.00024,19.14524]
[1780231432859,29.7,73869.04,0.0,0.34565,0.00024,19.14063]
[1780231437895,29.7,73869.54,0.0,0.34577,0.00024,19.14335]
[1780231442930,29.7,73870.13,0.0,0.34592,0.00024,19.14657]
[1780231447965,29.7,73870.94,0.0,0.34612,0.00024,19.15093]
[1780231452999,29.7,73870.81,0.0,0.3461,0.00024,19.15042]
[1780231458035,29.7,73870.84,0.0,0.34612,0.00024,19.15074]
[1780231463042,29.71,73870.83,0.0,0.34612,0.00024,19.15083]
[1780231469112,29.71,73871.1,0.0,0.3462,0.00024,19.15247]
[1780231474939,29.71,73866.85,0.0,0.34516,0.00024,19.12626]
[1780231480190,29.71,73865.15,0.0,0.34476,0.00024,19.11767]
[1780231485230,29.71,73865.27,0.0,0.3448,0.00024,19.11847]
[1780231491267,29.71,73865.13,0.0,0.34478,0.00024,19.11793]
[1780231493140,29.71,73869.71,0.0,0.34587,0.00024,19.14174]
[1780231493184,29.71,73869.71,0.0,0.34587,0.00024,19.14174]
[1780231493281,29.71,73871.43,0.0,0.34628,0.00024,19.15065]
[1780231496304,29.71,73877.06,0.0,0.34763,0.00024,19.17961]
[1780231501338,29.71,73876.15,0.0,0.34741,0.00024,19.17494]
[1780231506510,29.71,73878.22,0.0,0.34791,0.00024,19.18558]
[1780231512420,29.71,73879.9,0.0,0.34831,0.00024,19.19414]
[1780231517444,29.71,73879.85,0.0,0.3483,0.00024,19.19385]
[1780231522519,29.71,73877.67,0.0,0.34777,0.00024,19.18262]
[1780231525077,29.71,73873.63,0.0,0.3468,0.00024,19.16184]
[1780231525114,29.71,73873.63,0.0,0.3468,0.00024,19.16184]
[1780231525153,29.71,73873.99,0.0,0.34689,0.00024,19.1637]
[1780231529071,29.71,73872.3,0.0,0.34649,0.00024,19.15499]
[1780231529131,29.71,73872.3,0.0,0.34649,0.00024,19.15499]
[1780231529173,29.71,73872.06,0.0,0.34643,0.00024,19.15375]
[1780231529449,29.71,73872.06,0.0,0.34643,0.00024,19.15375]
[1780231529527,29.71,73872.06,0.0,0.34643,0.00024,19.15375]
[1780231529550,29.71,73872.19,0.0,0.34646,0.00024,19.15443]
[1780231534574,29.71,73871.86,0.0,0.34635,0.00024,19.14845]
[1780231543751,29.71,73874.22,0.0,0.34692,0.00024,19.16063]
[1780231553912,29.71,73872.29,0.0,0.34646,0.00024,19.15068]
[1780231561763,29.71,73873.06,0.0,0.34664,0.00024,19.15474]
[1780231567883,29.71,73874.35,0.0,0.34695,0.00024,19.16141]
[1780231574177,29.71,73874.35,0.0,0.34695,0.00024,19.16141]
[1780231579888,29.71,73874.01,0.0,0.34687,0.00024,19.15969]
[1780231585307,29.72,73872.44,0.0,0.3465,0.00024,19.15161]
[1780231589478,29.72,73866.32,0.0,0.34504,0.00024,19.11989]
[1780231593020,29.72,73866.13,0.0,0.34496,0.00024,19.11462]
[1780231593055,29.72,73866.13,0.0,0.34496,0.00024,19.11462]
[1780231599463,29.71,73862.33,0.0,0.34405,0.00024,19.09474]
[1780231599526,29.71,73862.33,0.0,0.34405,0.00024,19.09474]
[1780231605065,29.71,73861.78,0.0,0.34392,0.00024,19.09184]
[1780231609472,29.71,73861.13,0.0,0.34376,0.00024,19.08843]
[1780231609566,29.71,73861.13,0.0,0.34376,0.00024,19.08843]
[1780231615134,29.71,73859.77,0.0,0.34344,0.00024,19.0813]
[1780231625205,29.71,73859.13,0.0,0.34329,0.00024,19.07796]
[1780231630964,29.71,73859.4,0.0,0.34335,0.00024,19.07938]
[1780231637288,29.71,73859.46,0.0,0.34337,0.00024,19.07969]
[1780231642324,29.71,73858.79,0.0,0.34321,0.00024,19.07617]
[1780231644337,29.71,73849.19,0.0,0.34092,0.00024,19.02538]
[1780231649372,29.71,73847.03,0.0,0.3404,0.00024,19.01389]
[1780231651620,29.71,73846.92,0.0,0.34035,0.00024,19.00899]
[1780231652394,29.71,73846.49,0.0,0.34024,0.00024,19.0067]
[1780231657430,29.71,73842.51,0.0,0.3393,0.00024,18.98538]
[1780231664480,29.72,73845.14,0.0,0.33993,0.00024,18.9996]
[1780231669513,29.72,73851.29,0.0,0.3414,0.00024,19.03254]
[1780231674664,29.72,73850.04,0.0,0.34112,0.00024,19.02617]
[1780231679470,29.72,73847.2,0.0,0.34045,0.00024,19.0113]
[1780231679541,29.72,73846.82,0.0,0.34036,0.00024,19.00934]
[1780231679658,29.72,73844.03,0.0,0.3397,0.00024,18.9945]
[1780231689423,29.72,73844.0,0.0,0.33971,0.00024,18.99454]
[1780231694697,29.73,73844.45,0.0,0.33983,0.00024,18.99741]
[1780231699726,29.73,73848.89,0.0,0.34091,0.00024,19.02155]
[1780231703203,29.73,73849.93,0.0,0.34117,0.00024,19.02722]
[1780231703264,29.73,73849.93,0.0,0.34117,0.00024,19.02722]
[1780231703425,29.73,73854.1,0.0,0.34216,0.00024,19.04936]
[1780231708788,29.74,73855.19,0.0,0.34244,0.00024,19.05547]
[1780231713824,29.74,73855.5,0.0,0.3425,0.00024,19.05308]
[1780231718938,29.74,73854.55,0.0,0.34228,0.00024,19.04834]
[1780231721872,29.74,73854.55,0.0,0.34228,0.00024,19.04839]
[1780231721988,29.74,73854.55,0.0,0.34228,0.00024,19.04839]
[1780231722052,29.74,73854.67,0.0,0.34232,0.00024,19.04912]
[1780231727922,29.75,73854.64,0.0,0.34232,0.00024,19.04924]
[1780231734971,29.75,73855.15,0.0,0.34246,0.00024,19.05221]
[1780231740023,29.75,73855.81,0.0,0.34263,0.00024,19.05587]
[1780231745041,29.75,73853.15,0.0,0.342,0.00024,19.04198]
[1780231755110,29.75,73852.12,0.0,0.34176,0.00024,19.03674]
[1780231761152,29.76,73851.26,0.0,0.34156,0.00024,19.03232]
[1780231766188,29.76,73850.55,0.0,0.3414,0.00024,19.02865]
[1780231775282,29.76,73850.19,0.0,0.34132,0.00024,19.02679]
[1780231780368,29.76,73849.98,0.0,0.34124,0.00024,19.02153]
[1780231785374,29.76,73849.71,0.0,0.34118,0.00024,19.02015]
[1780231790438,29.76,73848.9,0.0,0.341,0.00024,19.01598]
[1780231796399,29.76,73851.18,0.0,0.34154,0.00024,19.02815]
[1780231801432,29.76,73848.97,0.0,0.34102,0.00024,19.01656]
[1780231808482,29.76,73849.33,0.0,0.34111,0.00024,19.01863]
[1780231813516,29.76,73851.76,0.0,0.3417,0.00024,19.03155]
[1780231816057,29.76,73852.06,0.0,0.34177,0.00024,19.03316]
[1780231816069,29.76,73852.06,0.0,0.34177,0.00024,19.03316]
[1780231816077,29.76,73852.06,0.0,0.34177,0.00024,19.03316]
[1780231816139,29.76,73852.06,0.0,0.34177,0.00024,19.03316]
[1780231816537,29.76,73852.49,0.0,0.34187,0.00024,19.03544]
[1780231816715,29.76,73852.49,0.0,0.34187,0.00024,19.03544]
[1780231817612,29.76,73864.72,0.0,0.34479,0.00024,19.09956]
[1780231822635,29.76,73863.58,0.0,0.34451,0.00024,19.09351]
[1780231827659,29.76,73863.01,0.0,0.34437,0.00024,19.09042]
[1780231832698,29.76,73861.54,0.0,0.34398,0.00024,19.07835]
[1780231835033,29.76,73861.33,0.0,0.34393,0.00024,19.07721]
[1780231835062,29.76,73861.33,0.0,0.34393,0.00024,19.07721]
[1780231835672,29.76,73861.33,0.0,0.34393,0.00024,19.0772]
[1780231840791,29.76,73861.85,0.0,0.34405,0.00024,19.07986]
[1780231846750,29.76,73861.5,0.0,0.34396,0.00024,19.07798]
[1780231853799,29.76,73861.29,0.0,0.34391,0.00024,19.07684]
[1780231858838,29.76,73859.0,0.0,0.34337,0.00024,19.06485]
[1780231864877,29.76,73858.68,0.0,0.34329,0.00024,19.06324]
[1780231871006,29.76,73858.31,0.0,0.34321,0.00024,19.0614]
[1780231876667,29.76,73857.4,0.0,0.34299,0.00024,19.05665]
[1780231880466,29.76,73857.93,0.0,0.34313,0.00024,19.05957]
[1780231880538,29.76,73857.93,0.0,0.34313,0.00024,19.05957]
[1780231880684,29.76,73858.09,0.0,0.34317,0.00024,19.06043]
[1780231881387,29.76,73858.09,0.0,0.34317,0.00024,19.06043]
[1780231881402,29.76,73858.09,0.0,0.34317,0.00024,19.06043]
[1780231881700,29.76,73855.09,0.0,0.34245,0.00024,19.04468]
[1780231886744,29.76,73852.33,0.0,0.3418,0.00024,19.0302]
[1780231890710,29.76,73852.45,0.0,0.34183,0.00024,19.03093]
[1780231895684,29.77,73847.14,0.0,0.34055,0.00024,18.99864]
[1780231899532,29.77,73846.96,0.0,0.34051,0.00024,18.9978]
[1780231899560,29.77,73846.96,0.0,0.34051,0.00024,18.9978]
[1780231899644,29.77,73846.51,0.0,0.3404,0.00024,18.99545]
[1780231905062,29.77,73846.51,0.0,0.34041,0.00024,18.99561]
[1780231910203,29.77,73846.51,0.0,0.34043,0.00024,18.99589]
[1780231916264,29.77,73845.85,0.0,0.34028,0.00024,18.99254]
[1780231916350,29.77,73845.85,0.0,0.34028,0.00024,18.99254]
[1780231916399,29.77,73845.85,0.0,0.34028,0.00024,18.99254]
[1780231916557,29.77,73847.62,0.0,0.3407,0.00024,19.00203]
[1780231922162,29.77,73843.61,0.0,0.33975,0.00024,18.98072]
[1780231924455,29.77,73844.05,0.0,0.33986,0.00024,18.98308]
[1780231924518,29.77,73844.05,0.0,0.33986,0.00024,18.98308]
[1780231924605,29.77,73844.05,0.0,0.33986,0.00024,18.98311]
[1780231930341,29.77,73838.66,0.0,0.33858,0.00024,18.95438]
[1780231936079,29.78,73839.71,0.0,0.33884,0.00024,18.9601]
[1780231941011,29.78,73840.17,0.0,0.33895,0.00024,18.96271]
[1780231941566,29.78,73833.06,0.0,0.33727,0.00024,18.92446]
[1780231943128,29.78,73833.06,0.0,0.33727,0.00024,18.92451]
[1780231948149,29.78,73829.68,0.0,0.33649,0.00024,18.90658]
[1780231950558,29.78,73826.53,0.0,0.33575,0.00024,18.88961]
[1780231955964,29.79,73824.58,0.0,0.33528,0.00024,18.8751]
[1780231961643,29.79,73823.78,0.0,0.33511,0.00024,18.87119]
[1780231967602,29.79,73822.81,0.0,0.3349,0.00024,18.8663]
[1780231969015,29.79,73822.4,0.0,0.33481,0.00024,18.8641]
[1780231969110,29.79,73822.4,0.0,0.33481,0.00024,18.8641]
[1780231973786,29.79,73810.24,0.0,0.33195,0.00024,18.7973]
[1780231974501,29.79,73810.24,0.0,0.33195,0.00024,18.7973]
[1780231974516,29.79,73810.24,0.0,0.33195,0.00024,18.7973]
[1780231974756,29.8,73808.18,0.0,0.33147,0.00024,18.78591]
[1780231979760,29.8,73804.46,0.0,0.33061,0.00023,18.76556]
[1780231981559,29.8,73802.84,0.0,0.33024,0.00023,18.7567]
[1780231981614,29.8,73802.84,0.0,0.33024,0.00023,18.7567]
[1780231981712,29.8,73800.52,0.0,0.3297,0.00023,18.74381]
[1780231985727,29.8,73793.02,0.0,0.32796,0.00023,18.70191]
[1780231987093,29.8,73794.66,0.0,0.32834,0.00023,18.71128]
[1780231988992,29.81,73798.08,0.0,0.32915,0.00023,18.7307]
[1780231990876,29.81,73795.63,0.0,0.32858,0.00023,18.71705]
[1780231991071,29.81,73795.63,0.0,0.32858,0.00023,18.71705]
[1780231992584,29.81,73790.48,0.0,0.32738,0.00023,18.68803]
[1780231997585,29.81,73791.15,0.0,0.32756,0.00023,18.69232]
[1780232002607,29.81,73792.67,0.0,0.32794,0.00023,18.70141]
[1780232007658,29.82,73795.48,0.0,0.32862,0.00023,18.71772]
[1780232012675,29.82,73797.85,0.0,0.32916,0.00023,18.72709]
[1780232017708,29.82,73794.31,0.0,0.32834,0.00023,18.70753]
[1780232022750,29.83,73796.28,0.0,0.32882,0.00023,18.71902]
[1780232027766,29.83,73797.03,0.0,0.32901,0.00023,18.72356]
[1780232032790,29.83,73796.73,0.0,0.32895,0.00023,18.72217]
[1780232037862,29.83,73796.99,0.0,0.32903,0.00023,18.72393]
[1780232042907,29.84,73796.23,0.0,0.32886,0.00023,18.71995]
[1780232047954,29.84,73798.17,0.0,0.32933,0.00023,18.73121]
[1780232052973,29.84,73798.42,0.0,0.3294,0.00023,18.73287]
[1780232058005,29.84,73798.32,0.0,0.32939,0.00023,18.73255]
[1780232063007,29.85,73799.03,0.0,0.32957,0.00023,18.73678]
[1780232068034,29.85,73799.27,0.0,0.32963,0.00023,18.73834]
[1780232073085,29.85,73799.59,0.0,0.32968,0.00023,18.73598]
[1780232078090,29.85,73799.28,0.0,0.32962,0.00023,18.73444]
[1780232083141,29.85,73800.88,0.0,0.33,0.00023,18.74358]
[1780232088197,29.85,73801.38,0.0,0.33013,0.00023,18.74652]
[1780232093269,29.85,73801.38,0.0,0.33013,0.00023,18.74664]
[1780232098281,29.85,73801.06,0.0,0.33006,0.00023,18.74497]
[1780232101468,29.86,73801.06,0.0,0.33006,0.00023,18.74504]
[1780232102978,29.86,73806.92,0.0,0.33144,0.00023,18.77773]
[1780232108009,29.86,73804.06,0.0,0.33077,0.00023,18.76179]
[1780232113031,29.86,73803.32,0.0,0.3306,0.00023,18.75766]
[1780232118057,29.86,73803.17,0.0,0.33056,0.00023,18.75686]
[1780232123102,29.86,73803.1,0.0,0.33055,0.00023,18.75652]
[1780232128171,29.86,73802.65,0.0,0.33044,0.00023,18.75406]
[1780232133182,29.86,73798.0,0.0,0.32933,0.00023,18.72378]
[1780232136465,29.86,73797.21,0.0,0.32915,0.00023,18.71945]
[1780232136481,29.86,73797.21,0.0,0.32915,0.00023,18.71945]
[1780232136920,29.86,73797.02,0.0,0.3291,0.00023,18.71842]
[1780232141938,29.86,73797.57,0.0,0.32924,0.00023,18.72167]
[1780232146991,29.86,73795.3,0.0,0.32871,0.00023,18.70904]
[1780232151514,29.86,73795.4,0.0,0.32874,0.00023,18.7096]
[1780232151557,29.86,73795.4,0.0,0.32874,0.00023,18.7096]
[1780232156099,29.86,73793.48,0.0,0.32829,0.00023,18.69893]
[1780232156925,29.86,73794.75,0.0,0.32859,0.00023,18.70609]
[1780232161926,29.86,73796.8,0.0,0.32907,0.00023,18.71759]
[1780232163964,29.86,73800.75,0.0,0.32999,0.00023,18.7397]
[1780232163975,29.86,73800.71,0.0,0.32998,0.00023,18.73946]
[1780232164040,29.86,73800.71,0.0,0.32998,0.00023,18.73946]
[1780232166996,29.86,73809.95,0.0,0.33215,0.00023,18.79088]
[1780232172031,29.86,73811.6,0.0,0.33254,0.00024,18.80004]
[1780232177971,29.86,73811.36,0.0,0.33249,0.00024,18.79878]
[1780232183116,29.86,73810.15,0.0,0.33221,0.00023,18.79231]
[1780232183156,29.86,73810.15,0.0,0.33221,0.00023,18.79231]
[1780232183651,29.86,73810.08,0.0,0.3322,0.00023,18.79196]
[1780232188837,29.86,73811.38,0.0,0.33251,0.00024,18.79921]
[1780232194316,29.87,73811.46,0.0,0.3325,0.00024,18.79547]
[1780232194435,29.87,73811.46,0.0,0.3325,0.00024,18.79547]
[1780232194522,29.87,73811.46,0.0,0.3325,0.00024,18.79547]
[1780232195060,29.87,73811.38,0.0,0.33249,0.00024,18.79506]
[1780232201844,29.87,73811.76,0.0,0.33258,0.00024,18.79728]
[1780232207275,29.87,73813.83,0.0,0.33308,0.00024,18.80896]
[1780232212912,29.87,73814.0,0.0,0.33312,0.00024,18.81]
[1780232218352,29.87,73818.81,0.0,0.33427,0.00024,18.83665]
[1780232223494,29.87,73816.29,0.0,0.33368,0.00024,18.82299]
[1780232232451,29.88,73812.99,0.0,0.33291,0.00024,18.80507]
[1780232237486,29.88,73812.44,0.0,0.33279,0.00024,18.8022]
[1780232243635,29.88,73810.91,0.0,0.33244,0.00023,18.79397]
[1780232249569,29.88,73810.91,0.0,0.33245,0.00023,18.79418]
[1780232260643,29.88,73810.34,0.0,0.3323,0.00023,18.78707]
[1780232265682,29.88,73809.75,0.0,0.33217,0.00023,18.784]
[1780232272732,29.89,73809.57,0.0,0.33214,0.00023,18.78327]
[1780232280011,29.89,73809.33,0.0,0.33209,0.00023,18.78205]
[1780232285833,29.89,73809.2,0.0,0.33208,0.00023,18.78167]
[1780232294005,29.89,73809.28,0.0,0.33211,0.00023,18.78247]
[1780232299921,29.9,73809.05,0.0,0.33207,0.00023,18.78153]
[1780232304954,29.9,73808.83,0.0,0.33203,0.00023,18.7806]
[1780232312017,29.9,73809.19,0.0,0.3321,0.00023,18.77863]
[1780232320365,29.9,73809.42,0.0,0.33217,0.00023,18.78013]
[1780232327111,29.91,73809.28,0.0,0.33216,0.00023,18.77999]
[1780232335209,29.91,73809.24,0.0,0.33215,0.00023,18.77982]
[1780232341208,29.92,73809.34,0.0,0.33221,0.00023,18.78112]
[1780232347116,29.92,73809.32,0.0,0.33222,0.00023,18.78124]
[1780232352477,29.92,73809.32,0.0,0.33222,0.00023,18.78141]
[1780232359216,29.92,73809.69,0.0,0.33233,0.00023,18.78383]
[1780232364179,29.92,73809.57,0.0,0.33232,0.00023,18.7836]
[1780232365213,29.93,73809.27,0.0,0.33225,0.00023,18.78205]
[1780232365902,29.93,73809.27,0.0,0.33225,0.00023,18.78205]
[1780232372889,29.93,73809.27,0.0,0.33227,0.00023,18.78245]
[1780232378569,29.93,73809.4,0.0,0.33228,0.00023,18.77913]
[1780232384749,29.93,73809.4,0.0,0.3323,0.00023,18.77945]
[1780232396722,29.94,73809.49,0.0,0.33235,0.00023,18.78068]
[1780232402637,29.94,73809.42,0.0,0.33235,0.00023,18.78059]
[1780232407952,29.94,73809.95,0.0,0.33248,0.00023,18.7837]
[1780232413189,29.95,73809.74,0.0,0.33244,0.00023,18.78273]
[1780232415557,29.95,73809.74,0.0,0.33245,0.00023,18.78283]
[1780232420598,29.95,73809.71,0.0,0.33245,0.00023,18.78299]
[1780232425608,29.95,73813.7,0.0,0.3334,0.00023,18.80512]
[1780232430652,29.95,73813.79,0.0,0.33343,0.00023,18.80577]
[1780232435695,29.95,73814.77,0.0,0.33363,0.00023,18.80695]
[1780232440746,29.95,73815.32,0.0,0.33377,0.00023,18.81013]
[1780232445759,29.96,73815.32,0.0,0.33378,0.00023,18.81031]
[1780232449316,29.96,73809.73,0.0,0.33247,0.00023,18.77977]
[1780232454325,29.96,73810.26,0.0,0.3326,0.00023,18.78287]
[1780232457350,29.96,73804.31,0.0,0.33122,0.00023,18.75019]
[1780232457376,29.96,73804.31,0.0,0.33122,0.00023,18.75019]
[1780232457448,29.96,73804.31,0.0,0.33122,0.00023,18.75019]
[1780232458097,29.96,73804.31,0.0,0.33122,0.00023,18.75025]
[1780232462131,29.96,73810.5,0.0,0.33268,0.00023,18.78465]
[1780232467165,29.96,73811.42,0.0,0.3329,0.00023,18.78987]
[1780232472201,29.96,73811.55,0.0,0.33294,0.00023,18.79073]
[1780232480259,29.97,73812.26,0.0,0.33312,0.00023,18.79488]
[1780232486347,29.97,73811.15,0.0,0.33287,0.00023,18.78898]
[1780232494351,29.97,73811.15,0.0,0.33285,0.00023,18.78488]
[1780232499388,29.97,73809.88,0.0,0.33256,0.00023,18.77806]
[1780232506487,29.97,73808.93,0.0,0.33234,0.00023,18.7731]
[1780232512481,29.98,73808.62,0.0,0.33228,0.00023,18.77156]
[1780232517507,29.98,73808.46,0.0,0.33225,0.00023,18.77087]
[1780232523064,29.98,73806.79,0.0,0.33187,0.00023,18.7618]
[1780232531612,29.98,73805.62,0.0,0.33161,0.00023,18.75574]
[1780232537654,29.98,73802.29,0.0,0.33084,0.00023,18.73758]
[1780232542689,29.98,73801.55,0.0,0.33067,0.00023,18.73345]
[1780232547724,29.98,73798.54,0.0,0.32996,0.00023,18.71662]
[1780232550434,29.98,73799.35,0.0,0.33015,0.00023,18.72109]
[1780232550514,29.98,73799.35,0.0,0.33015,0.00023,18.72109]
[1780232551084,29.98,73798.82,0.0,0.32999,0.00023,18.71374]
[1780232556788,29.98,73801.26,0.0,0.33055,0.00023,18.7271]
[1780232558596,29.98,73801.16,0.0,0.33053,0.00023,18.72651]
[1780232558700,29.98,73801.16,0.0,0.33053,0.00023,18.72651]
[1780232558802,29.98,73801.01,0.0,0.33049,0.00023,18.72565]
[1780232561238,29.98,73814.61,0.0,0.33368,0.00023,18.80065]
[1780232566858,29.98,73817.21,0.0,0.33428,0.00023,18.81466]
[1780232572051,29.98,73816.44,0.0,0.3341,0.00023,18.81038]
[1780232577936,29.98,73815.61,0.0,0.3339,0.00023,18.8058]
[1780232582970,29.98,73810.65,0.0,0.33274,0.00023,18.77862]
[1780232588005,29.98,73808.65,0.0,0.33227,0.00023,18.76772]
[1780232594046,29.98,73808.23,0.0,0.33218,0.00023,18.76554]
[1780232599083,29.98,73807.82,0.0,0.33209,0.00023,18.76339]
[1780232604117,29.98,73809.08,0.0,0.33239,0.00023,18.77042]
[1780232611167,29.98,73809.48,0.0,0.33245,0.00023,18.76838]
[1780232616845,29.98,73808.4,0.0,0.3322,0.00023,18.76253]
[1780232622245,29.98,73809.04,0.0,0.33236,0.00023,18.76617]
[1780232628288,29.98,73809.26,0.0,0.33242,0.00023,18.76747]
[1780232628653,29.98,73809.26,0.0,0.33242,0.00023,18.76747]
[1780232628797,29.98,73809.26,0.0,0.33242,0.00023,18.76747]
[1780232629214,29.98,73809.26,0.0,0.33242,0.00023,18.76747]
[1780232629326,29.98,73809.26,0.0,0.33242,0.00023,18.76747]
[1780232629426,29.98,73814.06,0.0,0.33354,0.00023,18.79382]
[1780232631130,29.98,73814.06,0.0,0.33354,0.00023,18.79384]
[1780232631190,29.98,73814.06,0.0,0.33354,0.00023,18.79384]
[1780232631214,29.98,73814.06,0.0,0.33354,0.00023,18.79384]
[1780232631286,29.98,73814.06,0.0,0.33354,0.00023,18.79384]
[1780232631353,29.98,73816.09,0.0,0.33402,0.00023,18.80493]
[1780232636394,29.98,73818.85,0.0,0.33467,0.00024,18.81995]
[1780232640410,29.98,73812.33,0.0,0.33314,0.00023,18.78433]
[1780232645431,29.98,73809.54,0.0,0.33248,0.00023,18.76903]
[1780232649445,29.99,73809.87,0.0,0.33256,0.00023,18.7709]
[1780232649488,29.99,73809.87,0.0,0.33256,0.00023,18.7709]
[1780232649497,29.99,73811.09,0.0,0.33285,0.00023,18.77762]
[1780232653033,29.99,73810.24,0.0,0.33265,0.00023,18.773]
[1780232653066,29.99,73810.24,0.0,0.33265,0.00023,18.773]
[1780232653463,29.99,73809.74,0.0,0.33254,0.00023,18.77029]
[1780232655039,29.99,73809.94,0.0,0.33258,0.00023,18.77143]
[1780232655098,29.99,73809.94,0.0,0.33258,0.00023,18.77143]
[1780232655477,29.99,73809.56,0.0,0.3325,0.00023,18.76939]
[1780232660513,29.99,73803.17,0.0,0.33101,0.00023,18.73431]
[1780232667093,29.99,73800.49,0.0,0.33039,0.00023,18.71953]
[1780232668102,29.99,73800.56,0.0,0.33041,0.00023,18.71997]
[1780232668202,29.99,73800.56,0.0,0.33041,0.00023,18.71997]
[1780232668396,29.99,73800.56,0.0,0.33041,0.00023,18.71997]
[1780232668531,29.99,73800.77,0.0,0.33045,0.00023,18.72116]
[1780232668562,29.99,73800.77,0.0,0.33045,0.00023,18.72116]
[1780232669195,29.99,73791.51,0.0,0.32829,0.00023,18.66948]
[1780232671177,29.99,73791.51,0.0,0.32829,0.00023,18.66948]
[1780232671250,29.99,73791.51,0.0,0.32829,0.00023,18.66948]
[1780232671303,29.99,73786.12,0.0,0.327,0.00023,18.6348]
[1780232671653,29.99,73786.12,0.0,0.327,0.00023,18.6348]
[1780232671669,29.99,73786.12,0.0,0.327,0.00023,18.6348]
[1780232672509,29.99,73785.95,0.0,0.32697,0.00023,18.63386]
[1780232677516,29.99,73786.91,0.0,0.3272,0.00023,18.6394]
[1780232682542,29.99,73788.38,0.0,0.32754,0.00023,18.6478]
[1780232687552,29.99,73788.87,0.0,0.32766,0.00023,18.65065]
[1780232689431,29.99,73788.2,0.0,0.32751,0.00023,18.64691]
[1780232689452,29.99,73788.2,0.0,0.32751,0.00023,18.64691]
[1780232694750,29.99,73786.79,0.0,0.32718,0.00023,18.63911]
[1780232697419,29.99,73787.07,0.0,0.32725,0.00023,18.64071]
[1780232697480,29.99,73787.4,0.0,0.32733,0.00023,18.6426]
[1780232702808,29.99,73785.69,0.0,0.32692,0.00023,18.63283]
[1780232707840,29.99,73787.28,0.0,0.32729,0.00023,18.64169]
[1780232713246,29.99,73787.32,0.0,0.32729,0.00023,18.64181]
[1780232714128,29.99,73788.32,0.0,0.32753,0.00023,18.64742]
[1780232714270,29.99,73788.32,0.0,0.32753,0.00023,18.64742]
[1780232714314,29.99,73788.32,0.0,0.32753,0.00023,18.64742]
[1780232714425,29.99,73788.32,0.0,0.32753,0.00023,18.64742]
[1780232714528,29.99,73788.32,0.0,0.32753,0.00023,18.64742]
[1780232714526,29.99,73788.56,0.0,0.32758,0.00023,18.64874]
[1780232714940,29.99,73788.56,0.0,0.32758,0.00023,18.64874]
[1780232714993,29.99,73788.83,0.0,0.32764,0.00023,18.65022]
[1780232716224,29.99,73788.83,0.0,0.32764,0.00023,18.65022]
[1780232716323,29.99,73788.83,0.0,0.32764,0.00023,18.65019]
[1780232717289,29.99,73788.83,0.0,0.32764,0.00023,18.65019]
[1780232717345,29.99,73789.33,0.0,0.32776,0.00023,18.65297]
[1780232722338,29.99,73789.29,0.0,0.32774,0.00023,18.6526]
[1780232722550,29.99,73788.91,0.0,0.32765,0.00023,18.65043]
[1780232723237,29.99,73788.91,0.0,0.32765,0.00023,18.65043]
[1780232723312,29.99,73788.91,0.0,0.32765,0.00023,18.65043]
[1780232723384,29.99,73788.67,0.0,0.32759,0.00023,18.64904]
[1780232728988,29.99,73788.68,0.0,0.32759,0.00023,18.64889]
[1780232734024,29.99,73788.5,0.0,0.3275,0.00023,18.64331]
[1780232739495,29.98,73785.13,0.0,0.32671,0.00023,18.62409]
[1780232739556,29.98,73785.13,0.0,0.32671,0.00023,18.62409]
[1780232739594,29.98,73785.17,0.0,0.32672,0.00023,18.62427]
[1780232745101,29.98,73783.48,0.0,0.32631,0.00023,18.61433]
[1780232750151,29.98,73784.18,0.0,0.32646,0.00023,18.61799]
[1780232755408,29.98,73787.22,0.0,0.32716,0.00023,18.63496]
[1780232755445,29.98,73787.22,0.0,0.32716,0.00023,18.63496]
[1780232755543,29.98,73789.99,0.0,0.3278,0.00023,18.65051]
[1780232758192,29.98,73796.18,0.0,0.32924,0.00023,18.68507]
[1780232763441,29.97,73795.77,0.0,0.32913,0.00023,18.68254]
[1780232769271,29.97,73795.98,0.0,0.32916,0.00023,18.6833]
[1780232774305,29.97,73794.53,0.0,0.32881,0.00023,18.67491]
[1780232780346,29.97,73793.15,0.0,0.32848,0.00023,18.66688]
[1780232786394,29.96,73794.15,0.0,0.3287,0.00023,18.67221]
[1780232791429,29.96,73794.34,0.0,0.3287,0.00023,18.66865]
[1780232797473,29.96,73793.79,0.0,0.32856,0.00023,18.66529]
[1780232802507,29.96,73792.87,0.0,0.32833,0.00023,18.6599]
[1780232807586,29.96,73798.73,0.0,0.3297,0.00023,18.69256]
[1780232813108,29.96,73799.16,0.0,0.3298,0.00023,18.69487]
[1780232818620,29.96,73793.15,0.0,0.32839,0.00023,18.66114]
[1780232824668,29.96,73792.14,0.0,0.32815,0.00023,18.65553]
[1780232827689,29.96,73797.75,0.0,0.32946,0.00023,18.68698]
[1780232832885,29.96,73797.57,0.0,0.32942,0.00023,18.68593]
[1780232839779,29.96,73797.37,0.0,0.32937,0.00023,18.68475]
[1780232846822,29.95,73797.42,0.0,0.32938,0.00023,18.68498]
[1780232852133,29.95,73793.7,0.0,0.32851,0.00023,18.66417]
[1780232857943,29.95,73791.95,0.0,0.32806,0.00023,18.64971]
[1780232863943,29.95,73792.21,0.0,0.32811,0.00023,18.65091]
[1780232870991,29.95,73790.04,0.0,0.32759,0.00023,18.63847]
[1780232876074,29.95,73791.84,0.0,0.328,0.00023,18.64844]
[1780232882049,29.95,73792.46,0.0,0.32814,0.00023,18.65174]
[1780232888110,29.94,73790.52,0.0,0.32768,0.00023,18.64054]
[1780232893144,29.94,73791.81,0.0,0.32798,0.00023,18.64787]
[1780232898179,29.94,73793.08,0.0,0.32828,0.00023,18.65499]
[1780232903214,29.94,73793.88,0.0,0.32846,0.00023,18.65945]
[1780232908297,29.94,73796.13,0.0,0.32898,0.00023,18.672]
[1780232909762,29.94,73808.41,0.0,0.33186,0.00023,18.74029]
[1780232910472,29.94,73808.41,0.0,0.33186,0.00023,18.74029]
[1780232910615,29.94,73808.41,0.0,0.33186,0.00023,18.74029]
[1780232910716,29.94,73810.42,0.0,0.33233,0.00023,18.75138]
[1780232913284,29.94,73811.27,0.0,0.33249,0.00023,18.75153]
[1780232918319,29.94,73811.57,0.0,0.33255,0.00024,18.75287]
[1780232919459,29.94,73811.57,0.0,0.33255,0.00024,18.75287]
[1780232919511,29.94,73811.57,0.0,0.33255,0.00024,18.75287]
[1780232919673,29.94,73810.89,0.0,0.33239,0.00023,18.74906]
[1780232925369,29.94,73809.74,0.0,0.3321,0.00023,18.74232]
[1780232930760,29.93,73813.05,0.0,0.33287,0.00024,18.76027]
[1780232931872,29.93,73813.05,0.0,0.33286,0.00024,18.76018]
[1780232936901,29.93,73811.91,0.0,0.33258,0.00024,18.7535]
[1780232940670,29.93,73811.88,0.0,0.33256,0.00024,18.7531]
[1780232940747,29.93,73811.88,0.0,0.33256,0.00024,18.7531]
[1780232940771,29.93,73811.71,0.0,0.33251,0.00024,18.75208]
[1780232945771,29.92,73810.95,0.0,0.33232,0.00024,18.74763]
[1780232950793,29.92,73811.97,0.0,0.33255,0.00024,18.753]
[1780232955850,29.92,73812.59,0.0,0.33269,0.00024,18.75629]
[1780232960879,29.92,73810.72,0.0,0.33225,0.00024,18.74587]
[1780232965890,29.92,73814.55,0.0,0.33314,0.00024,18.76687]
[1780232968797,29.92,73816.56,0.0,0.33362,0.00024,18.77788]
[1780232969375,29.92,73818.44,0.0,0.33406,0.00024,18.78817]
[1780232969402,29.92,73818.44,0.0,0.33406,0.00024,18.78817]
[1780232969413,29.92,73818.44,0.0,0.33406,0.00024,18.78817]
[1780232969682,29.92,73818.44,0.0,0.33406,0.00024,18.78815]
[1780232971200,29.92,73820.6,0.0,0.33457,0.00024,18.79993]
[1780232971212,29.92,73820.6,0.0,0.33457,0.00024,18.79993]
[1780232971696,29.92,73821.48,0.0,0.33474,0.00024,18.80034]
[1780232976773,29.92,73821.54,0.0,0.33475,0.00024,18.80053]
[1780232979646,29.92,73821.87,0.0,0.33482,0.00024,18.80227]
[1780232979720,29.92,73821.87,0.0,0.33482,0.00024,18.80227]
[1780232979825,29.92,73822.17,0.0,0.33489,0.00024,18.80388]
[1780232985043,29.92,73821.51,0.0,0.33473,0.00024,18.80016]
[1780232990830,29.92,73822.96,0.0,0.33507,0.00024,18.80792]
[1780232995863,29.92,73824.55,0.0,0.33544,0.00024,18.81652]
[1780233001149,29.91,73823.88,0.0,0.33528,0.00024,18.81284]
[1780233007000,29.91,73824.51,0.0,0.33543,0.00024,18.81619]
[1780233012801,29.91,73824.87,0.0,0.33551,0.00024,18.81811]
[1780233014236,29.91,73825.16,0.0,0.33558,0.00024,18.81966]
[1780233014338,29.91,73828.68,0.0,0.33641,0.00024,18.83873]
[1780233014982,29.91,73828.68,0.0,0.33641,0.00024,18.83873]
[1780233015036,29.91,73829.25,0.0,0.33654,0.00024,18.84181]
[1780233019017,29.91,73830.48,0.0,0.33684,0.00024,18.84848]
[1780233019076,29.91,73830.48,0.0,0.33684,0.00024,18.84848]
[1780233019399,29.91,73830.48,0.0,0.33684,0.00024,18.84848]
[1780233022354,29.91,73830.62,0.0,0.33687,0.00024,18.84923]
[1780233022419,29.91,73830.11,0.0,0.33675,0.00024,18.84647]
[1780233026555,29.91,73830.19,0.0,0.33677,0.00024,18.84689]
[1780233026671,29.91,73830.25,0.0,0.33679,0.00024,18.84733]
[1780233028664,29.92,73830.24,0.0,0.33679,0.00024,18.84734]
[1780233031643,29.92,73830.35,0.0,0.33681,0.00024,18.84798]
[1780233033643,29.92,73830.59,0.0,0.33684,0.00024,18.84495]
[1780233033728,29.92,73830.55,0.0,0.33683,0.00024,18.84472]
[1780233039167,29.92,73830.4,0.0,0.3368,0.00024,18.844]
[1780233047222,29.92,73830.43,0.0,0.33682,0.00024,18.84445]
[1780233053547,29.92,73830.34,0.0,0.33681,0.00024,18.8443]
[1780233053645,29.92,73830.34,0.0,0.33681,0.00024,18.8443]
[1780233053873,29.92,73830.46,0.0,0.33685,0.00024,18.84511]
[1780233054091,29.92,73830.46,0.0,0.33685,0.00024,18.84511]
[1780233054177,29.92,73830.46,0.0,0.33685,0.00024,18.84511]
[1780233054906,29.92,73834.45,0.0,0.3378,0.00024,18.86666]
[1780233056944,29.92,73843.2,0.0,0.33988,0.00024,18.91349]
[1780233062020,29.93,73842.48,0.0,0.33971,0.00024,18.90972]
[1780233067038,29.93,73845.46,0.0,0.34042,0.00024,18.92556]
[1780233072071,29.93,73846.79,0.0,0.34073,0.00024,18.93263]
[1780233077123,29.93,73846.4,0.0,0.34064,0.00024,18.93059]
[1780233082153,29.93,73846.25,0.0,0.34061,0.00024,18.9298]
[1780233087166,29.93,73845.61,0.0,0.34046,0.00024,18.92644]
[1780233092202,29.93,73845.79,0.0,0.34047,0.00024,18.92308]
[1780233097276,29.93,73849.15,0.0,0.34127,0.00024,18.94085]
[1780233102307,29.93,73849.52,0.0,0.34135,0.00024,18.94277]
[1780233107344,29.93,73849.31,0.0,0.3413,0.00024,18.94164]
[1780233111652,29.93,73849.82,0.0,0.34142,0.00024,18.94429]
[1780233111663,29.93,73849.82,0.0,0.34142,0.00024,18.94429]
[1780233111977,29.93,73849.82,0.0,0.34142,0.00024,18.94428]
[1780233116988,29.93,73852.51,0.0,0.34206,0.00024,18.95836]
[1780233118466,29.92,73852.96,0.0,0.34216,0.00024,18.96068]
[1780233118726,29.92,73852.94,0.0,0.34216,0.00024,18.96054]
[1780233120271,29.92,73853.93,0.0,0.34239,0.00024,18.96571]
[1780233120281,29.92,73853.93,0.0,0.34239,0.00024,18.96571]
[1780233121001,29.92,73854.85,0.0,0.34261,0.00024,18.9705]
[1780233126058,29.92,73854.78,0.0,0.34258,0.00024,18.96995]
[1780233131091,29.92,73852.92,0.0,0.34213,0.00024,18.95999]
[1780233136118,29.92,73852.33,0.0,0.34198,0.00024,18.95667]
[1780233141143,29.92,73852.05,0.0,0.3419,0.00024,18.95496]
[1780233147985,29.91,73852.3,0.0,0.34194,0.00024,18.95589]
[1780233154004,29.91,73852.53,0.0,0.34195,0.00024,18.95242]
[1780233160042,29.91,73852.43,0.0,0.34191,0.00024,18.95153]
[1780233165048,29.9,73852.04,0.0,0.34181,0.00024,18.9493]
[1780233170131,29.9,73851.24,0.0,0.3416,0.00024,18.94465]
[1780233175223,29.9,73850.63,0.0,0.34144,0.00024,18.94111]
[1780233180277,29.9,73850.26,0.0,0.34133,0.00024,18.93884]
[1780233185357,29.89,73849.89,0.0,0.34123,0.00024,18.93656]
[1780233190377,29.89,73849.47,0.0,0.34111,0.00024,18.93402]
[1780233195391,29.89,73848.79,0.0,0.34094,0.00024,18.93011]
[1780233199394,29.88,73848.63,0.0,0.34089,0.00024,18.92901]
[1780233199494,29.88,73848.63,0.0,0.34089,0.00024,18.92901]
[1780233199596,29.88,73848.63,0.0,0.34088,0.00024,18.92895]
[1780233205370,29.88,73848.4,0.0,0.34081,0.00024,18.92736]
[1780233210404,29.88,73848.3,0.0,0.34077,0.00024,18.92652]
[1780233215440,29.87,73848.28,0.0,0.34072,0.00024,18.92176]
[1780233221481,29.87,73847.8,0.0,0.34059,0.00024,18.91885]
[1780233226516,29.87,73848.13,0.0,0.34066,0.00024,18.9203]
[1780233231553,29.87,73847.15,0.0,0.34041,0.00024,18.91484]
[1780233236589,29.86,73847.04,0.0,0.34037,0.00024,18.91404]
[1780233241628,29.86,73847.02,0.0,0.34036,0.00024,18.91372]
[1780233247657,29.86,73846.92,0.0,0.34033,0.00024,18.91311]
[1780233253619,29.86,73845.72,0.0,0.34003,0.00024,18.90642]
[1780233253823,29.86,73838.33,0.0,0.33827,0.00024,18.86692]
[1780233254899,29.86,73831.7,0.0,0.3367,0.00024,18.83118]
[1780233257739,29.86,73831.84,0.0,0.33673,0.00024,18.83183]
[1780233260776,29.86,73832.16,0.0,0.3368,0.00024,18.83351]
[1780233260852,29.86,73832.16,0.0,0.3368,0.00024,18.83351]
[1780233266971,29.86,73832.42,0.0,0.33686,0.00024,18.83484]
[1780233269425,29.86,73833.99,0.0,0.33723,0.00024,18.84318]
[1780233269472,29.86,73833.99,0.0,0.33723,0.00024,18.84318]
[1780233274859,29.85,73833.48,0.0,0.33707,0.00024,18.83594]
[1780233279895,29.85,73837.79,0.0,0.33809,0.00024,18.85913]
[1780233286003,29.85,73838.98,0.0,0.33837,0.00024,18.86549]
[1780233296026,29.85,73840.25,0.0,0.33867,0.00024,18.8722]
[1780233301052,29.85,73842.53,0.0,0.33921,0.00024,18.88435]
[1780233306089,29.85,73843.11,0.0,0.33934,0.00024,18.88736]
[1780233311125,29.85,73842.89,0.0,0.33928,0.00024,18.88607]
[1780233315917,29.85,73839.79,0.0,0.33854,0.00024,18.86943]
[1780233315981,29.85,73839.79,0.0,0.33854,0.00024,18.86943]
[1780233319182,29.85,73832.99,0.0,0.33693,0.00024,18.8328]
[1780233322205,29.85,73827.37,0.0,0.33559,0.00024,18.80222]
[1780233327944,29.85,73826.76,0.0,0.33545,0.00024,18.79885]
[1780233328095,29.85,73826.76,0.0,0.33545,0.00024,18.79885]
[1780233328201,29.85,73826.76,0.0,0.33545,0.00024,18.79885]
[1780233329368,29.85,73826.61,0.0,0.33541,0.00024,18.79804]
[1780233329411,29.85,73826.61,0.0,0.33541,0.00024,18.79804]
[1780233335294,29.85,73831.42,0.0,0.33653,0.00024,18.82004]
[1780233338434,29.85,73831.21,0.0,0.33649,0.00024,18.81904]
[1780233338529,29.85,73832.58,0.0,0.33681,0.00024,18.82649]
[1780233339544,29.85,73832.58,0.0,0.33681,0.00024,18.82649]
[1780233339594,29.85,73832.58,0.0,0.33681,0.00024,18.82649]
[1780233346373,29.86,73833.04,0.0,0.33694,0.00024,18.82931]
[1780233350775,29.86,73837.66,0.0,0.33804,0.00024,18.85429]
[1780233350851,29.86,73838.99,0.0,0.33835,0.00024,18.86145]
[1780233353195,29.86,73838.99,0.0,0.33836,0.00024,18.8615]
[1780233353250,29.86,73842.31,0.0,0.33915,0.00024,18.8793]
[1780233353299,29.86,73842.31,0.0,0.33915,0.00024,18.8793]
[1780233356496,29.86,73844.05,0.0,0.33956,0.00024,18.88865]
[1780233357206,29.86,73847.0,0.0,0.34027,0.00024,18.90436]
[1780233360470,29.86,73853.05,0.0,0.34171,0.00024,18.93649]
[1780233365508,29.86,73854.11,0.0,0.34196,0.00024,18.94205]
[1780233371812,29.86,73857.16,0.0,0.3427,0.00024,18.95818]
[1780233378598,29.86,73859.1,0.0,0.34317,0.00024,18.96848]
[1780233383895,29.86,73859.47,0.0,0.34326,0.00024,18.97046]
[1780233391689,29.86,73860.22,0.0,0.34341,0.00024,18.9701]
[1780233396741,29.86,73859.45,0.0,0.34323,0.00024,18.9661]
[1780233402766,29.86,73857.87,0.0,0.34285,0.00024,18.95788]
[1780233407947,29.86,73859.47,0.0,0.34323,0.00024,18.96628]
[1780233413930,29.86,73863.1,0.0,0.3441,0.00024,18.98513]
[1780233421899,29.86,73862.48,0.0,0.34394,0.00024,18.98177]
[1780233426952,29.86,73863.21,0.0,0.34411,0.00024,18.98548]
[1780233431971,29.86,73863.48,0.0,0.34417,0.00024,18.98678]
[1780233437023,29.86,73861.81,0.0,0.34377,0.00024,18.97799]
[1780233442041,29.86,73858.54,0.0,0.34298,0.00024,18.96083]
[1780233443049,29.86,73852.98,0.0,0.34166,0.00024,18.93162]
[1780233444148,29.86,73852.98,0.0,0.34166,0.00024,18.93162]
[1780233444219,29.86,73852.71,0.0,0.34159,0.00024,18.93022]
[1780233446317,29.86,73846.09,0.0,0.34002,0.00024,18.89515]
[1780233451327,29.86,73845.84,0.0,0.33996,0.00024,18.8938]
[1780233456383,29.86,73848.11,0.0,0.34046,0.00024,18.90145]
[1780233461406,29.86,73848.81,0.0,0.34063,0.00024,18.90509]
[1780233466434,29.86,73849.17,0.0,0.34071,0.00024,18.90689]
[1780233471445,29.85,73851.81,0.0,0.34133,0.00024,18.92076]
[1780233476498,29.85,73849.66,0.0,0.34081,0.00024,18.90925]
[1780233481551,29.85,73849.78,0.0,0.34084,0.00024,18.90975]
[1780233486599,29.85,73848.82,0.0,0.3406,0.00024,18.90453]
[1780233491640,29.85,73849.66,0.0,0.34079,0.00024,18.90887]
[1780233496646,29.85,73849.75,0.0,0.34081,0.00024,18.90921]
[1780233501649,29.85,73850.16,0.0,0.3409,0.00024,18.91125]
[1780233506665,29.85,73850.33,0.0,0.34094,0.00024,18.91202]
[1780233511727,29.84,73850.37,0.0,0.34091,0.00024,18.90775]
[1780233516746,29.84,73850.2,0.0,0.34086,0.00024,18.90679]
[1780233521772,29.84,73849.8,0.0,0.34077,0.00024,18.90472]
[1780233526816,29.85,73850.1,0.0,0.34085,0.00024,18.90636]
[1780233531835,29.85,73851.75,0.0,0.34124,0.00024,18.91511]
[1780233536863,29.85,73848.94,0.0,0.34057,0.00024,18.90023]
[1780233541879,29.85,73849.56,0.0,0.34072,0.00024,18.90353]
[1780233546914,29.85,73849.08,0.0,0.3406,0.00024,18.90099]
[1780233549393,29.84,73855.81,0.0,0.34221,0.00024,18.93648]
[1780233554419,29.84,73858.19,0.0,0.34277,0.00024,18.94892]
[1780233559436,29.84,73859.45,0.0,0.34307,0.00024,18.9554]
[1780233559481,29.84,73861.48,0.0,0.34355,0.00024,18.96599]
[1780233560300,29.84,73864.42,0.0,0.34425,0.00024,18.98129]
[1780233565913,29.84,73869.69,0.0,0.34551,0.00024,19.00853]
[1780233570947,29.84,73872.03,0.0,0.34607,0.00024,19.02055]
[1780233574513,29.84,73872.85,0.0,0.34623,0.00024,19.02039]
[1780233574524,29.84,73872.85,0.0,0.34623,0.00024,19.02039]
[1780233574591,29.84,73872.85,0.0,0.34623,0.00024,19.02039]
[1780233574957,29.84,73872.85,0.0,0.34623,0.00024,19.02039]
[1780233575031,29.84,73874.19,0.0,0.34655,0.00024,19.02727]
[1780233580343,29.84,73876.58,0.0,0.34714,0.00024,19.03971]
[1780233586055,29.84,73875.6,0.0,0.3469,0.00024,19.03458]
[1780233589369,29.84,73875.66,0.0,0.34691,0.00024,19.03487]
[1780233589427,29.84,73875.66,0.0,0.34691,0.00024,19.03487]
[1780233589483,29.84,73875.66,0.0,0.34691,0.00024,19.03486]
[1780233590288,29.84,73875.66,0.0,0.34691,0.00024,19.03486]
[1780233592405,29.84,73875.55,0.0,0.34688,0.00024,19.03428]
[1780233592472,29.84,73875.55,0.0,0.34688,0.00024,19.03428]
[1780233592431,29.84,73875.65,0.0,0.34691,0.00024,19.03485]
[1780233597507,29.84,73876.81,0.0,0.34718,0.00024,19.04073]
[1780233602137,29.84,73884.21,0.0,0.34896,0.00024,19.07844]
[1780233602244,29.84,73890.17,0.0,0.3504,0.00024,19.1086]
[1780233602926,29.84,73890.17,0.0,0.3504,0.00024,19.1086]
[1780233602988,29.84,73890.17,0.0,0.3504,0.00024,19.1086]
[1780233603197,29.84,73890.17,0.0,0.3504,0.00024,19.10868]
[1780233603716,29.84,73890.17,0.0,0.3504,0.00024,19.10868]
[1780233604203,29.84,73894.94,0.0,0.35155,0.00024,19.13263]
[1780233608346,29.85,73898.65,0.0,0.35246,0.00024,19.15133]
[1780233611256,29.85,73904.7,0.0,0.35392,0.00024,19.18133]
[1780233616290,29.85,73900.9,0.0,0.353,0.00024,19.16252]
[1780233619412,29.85,73901.38,0.0,0.35312,0.00024,19.16492]
[1780233619489,29.85,73901.38,0.0,0.35312,0.00024,19.16492]
[1780233619413,29.85,73904.44,0.0,0.35386,0.00024,19.18005]
[1780233620164,29.85,73904.44,0.0,0.35386,0.00024,19.18005]
[1780233620315,29.85,73904.44,0.0,0.35386,0.00024,19.18005]
[1780233625351,29.85,73910.08,0.0,0.35522,0.00024,19.2077]
[1780233630205,29.85,73912.74,0.0,0.35587,0.00024,19.2207]
[1780233630262,29.85,73912.74,0.0,0.35587,0.00024,19.2207]
[1780233630462,29.85,73912.74,0.0,0.35587,0.00024,19.2207]
[1780233630494,29.85,73914.65,0.0,0.35633,0.00024,19.23]
[1780233634069,29.85,73917.87,0.0,0.35708,0.00024,19.2413]
[1780233634084,29.85,73917.87,0.0,0.35708,0.00024,19.2413]
[1780233639088,29.84,73917.85,0.0,0.35707,0.00024,19.24115]
[1780233640390,29.84,73917.85,0.0,0.35707,0.00024,19.24114]
[1780233640437,29.84,73917.85,0.0,0.35707,0.00024,19.24114]
[1780233640530,29.84,73916.92,0.0,0.35684,0.00024,19.23664]
[1780233640671,29.84,73916.92,0.0,0.35684,0.00024,19.23664]
[1780233640731,29.84,73916.92,0.0,0.35684,0.00024,19.23664]
[1780233641436,29.84,73916.92,0.0,0.35684,0.00024,19.23664]
[1780233641480,29.84,73908.63,0.0,0.35484,0.00024,19.19622]
[1780233644844,29.84,73906.97,0.0,0.35444,0.00024,19.18813]
[1780233645497,29.85,73908.03,0.0,0.3547,0.00024,19.19334]
[1780233648842,29.85,73907.92,0.0,0.35467,0.00024,19.19282]
[1780233648856,29.85,73907.92,0.0,0.35467,0.00024,19.19282]
[1780233649527,29.85,73907.99,0.0,0.35469,0.00024,19.19317]
[1780233653506,29.85,73906.53,0.0,0.35434,0.00024,19.18602]
[1780233653548,29.85,73906.53,0.0,0.35434,0.00024,19.18602]
[1780233653553,29.85,73906.71,0.0,0.35438,0.00024,19.18691]
[1780233655566,29.85,73900.43,0.0,0.35286,0.00024,19.15591]
[1780233660601,29.85,73899.37,0.0,0.35261,0.00024,19.15071]
[1780233665640,29.85,73901.94,0.0,0.35323,0.00024,19.16349]
[1780233670675,29.85,73902.29,0.0,0.35332,0.00024,19.16522]
[1780233675726,29.85,73901.35,0.0,0.35309,0.00024,19.16063]
[1780233680990,29.85,73901.14,0.0,0.35305,0.00024,19.15965]
[1780233687139,29.85,73900.38,0.0,0.35286,0.00024,19.1559]
[1780233692174,29.85,73900.16,0.0,0.35278,0.00024,19.15049]
[1780233695116,29.85,73900.04,0.0,0.35275,0.00024,19.14989]
[1780233696183,29.85,73900.4,0.0,0.35284,0.00024,19.15168]
[1780233696273,29.85,73900.95,0.0,0.35297,0.00024,19.1544]
[1780233700996,29.85,73899.45,0.0,0.35261,0.00024,19.14696]
[1780233701053,29.85,73899.45,0.0,0.35261,0.00024,19.14696]
[1780233701091,29.85,73899.31,0.0,0.35258,0.00024,19.14627]
[1780233703039,29.85,73899.31,0.0,0.35258,0.00024,19.14628]
[1780233703092,29.85,73899.31,0.0,0.35258,0.00024,19.14628]
[1780233703206,29.85,73899.22,0.0,0.35255,0.00024,19.14584]
[1780233708945,29.85,73900.21,0.0,0.3528,0.00024,19.1508]
[1780233713980,29.85,73902.8,0.0,0.35342,0.00024,19.16365]
[1780233715045,29.85,73902.8,0.0,0.35342,0.00024,19.16365]
[1780233715100,29.85,73902.8,0.0,0.35342,0.00024,19.16365]
[1780233715158,29.85,73903.25,0.0,0.35353,0.00024,19.16587]
[1780233718944,29.85,73903.25,0.0,0.35353,0.00024,19.16586]
[1780233719045,29.85,73903.34,0.0,0.35355,0.00024,19.1663]
[1780233721553,29.85,73903.34,0.0,0.35355,0.00024,19.1663]
[1780233721643,29.85,73899.46,0.0,0.35261,0.00024,19.14708]
[1780233722037,29.85,73899.46,0.0,0.35261,0.00024,19.14707]
[1780233723044,29.85,73893.47,0.0,0.35117,0.00024,19.11722]
[1780233728080,29.85,73888.64,0.0,0.35002,0.00024,19.09318]
[1780233733115,29.85,73888.37,0.0,0.34996,0.00024,19.09204]
[1780233738150,29.85,73889.13,0.0,0.35015,0.00024,19.09598]
[1780233743184,29.86,73888.49,0.0,0.35001,0.00024,19.09292]
[1780233748222,29.86,73893.08,0.0,0.35112,0.00024,19.11616]
[1780233753255,29.86,73893.04,0.0,0.35109,0.00024,19.11177]
[1780233758290,29.86,73896.18,0.0,0.35185,0.00024,19.1276]
[1780233763325,29.86,73896.55,0.0,0.35195,0.00024,19.12957]
[1780233768359,29.86,73895.26,0.0,0.35164,0.00024,19.12324]
[1780233773395,29.86,73896.22,0.0,0.35188,0.00024,19.12815]
[1780233778430,29.87,73890.6,0.0,0.35053,0.00024,19.10019]
[1780233783465,29.87,73888.82,0.0,0.35012,0.00024,19.09144]
[1780233788500,29.87,73890.21,0.0,0.35046,0.00024,19.09862]
[1780233793536,29.87,73889.55,0.0,0.35031,0.00024,19.0955]
[1780233798570,29.87,73889.61,0.0,0.35034,0.00024,19.09601]
[1780233803608,29.88,73888.01,0.0,0.34996,0.00024,19.08818]
[1780233808644,29.88,73886.45,0.0,0.3496,0.00024,19.08059]
[1780233814689,29.88,73885.72,0.0,0.34941,0.00024,19.07293]
[1780233819033,29.88,73885.3,0.0,0.34932,0.00024,19.07104]
[1780233819073,29.88,73885.3,0.0,0.34932,0.00024,19.07104]
[1780233821014,29.89,73885.05,0.0,0.34927,0.00024,19.06989]
[1780233821062,29.89,73885.05,0.0,0.34927,0.00024,19.06989]
[1780233826970,29.89,73884.33,0.0,0.34912,0.00024,19.06662]
[1780233827014,29.89,73884.33,0.0,0.34912,0.00024,19.06662]
[1780233830986,29.89,73884.27,0.0,0.34911,0.00024,19.06655]
[1780233831042,29.89,73884.27,0.0,0.34911,0.00024,19.06655]
[1780233833096,29.89,73883.69,0.0,0.34898,0.00024,19.06374]
[1780233833130,29.89,73883.69,0.0,0.34898,0.00024,19.06374]
[1780233835018,29.89,73884.56,0.0,0.34919,0.00024,19.06826]
[1780233835079,29.89,73884.56,0.0,0.34919,0.00024,19.06826]
[1780233841033,29.9,73883.69,0.0,0.349,0.00024,19.06416]
[1780233841062,29.9,73883.69,0.0,0.349,0.00024,19.06416]
[1780233846913,29.9,73880.11,0.0,0.34816,0.00024,19.04637]
[1780233851949,29.9,73881.23,0.0,0.34844,0.00024,19.05234]
[1780233856984,29.91,73875.96,0.0,0.34719,0.00024,19.02581]
[1780233862020,29.91,73875.62,0.0,0.34713,0.00024,19.02452]
[1780233862967,29.91,73875.62,0.0,0.34713,0.00024,19.02452]
[1780233863698,29.91,73876.15,0.0,0.34727,0.00024,19.02733]
[1780233868739,29.92,73876.5,0.0,0.34737,0.00024,19.02952]
[1780233871810,29.92,73871.28,0.0,0.3461,0.00024,18.99865]
[1780233873134,29.92,73871.33,0.0,0.34611,0.00024,18.99896]
[1780233873751,29.92,73871.33,0.0,0.34612,0.00024,18.99902]
[1780233878766,29.92,73872.65,0.0,0.34644,0.00024,19.00603]
[1780233883791,29.92,73871.13,0.0,0.3461,0.00024,18.99855]
[1780233888841,29.93,73871.66,0.0,0.34626,0.00024,19.00198]
[1780233893894,29.94,73872.84,0.0,0.34657,0.00024,19.00863]
[1780233898786,29.94,73880.52,0.0,0.34844,0.00024,19.04833]
[1780233901399,29.94,73880.42,0.0,0.34842,0.00024,19.04802]
[1780233901834,29.94,73886.74,0.0,0.34994,0.00024,19.08002]
[1780233901901,29.94,73886.74,0.0,0.34994,0.00024,19.08002]
[1780233902013,29.94,73886.74,0.0,0.34994,0.00024,19.08002]
[1780233902302,29.94,73886.74,0.0,0.34995,0.00024,19.08007]
[1780233902921,29.94,73886.74,0.0,0.34995,0.00024,19.08007]
[1780233903730,29.94,73886.74,0.0,0.34995,0.00024,19.08007]
[1780233903784,29.94,73886.74,0.0,0.34995,0.00024,19.08007]
[1780233903772,29.95,73891.31,0.0,0.35105,0.00024,19.10305]
[1780233906024,29.95,73893.02,0.0,0.35147,0.00024,19.1117]
[1780233906331,29.95,73892.69,0.0,0.35139,0.00024,19.11018]
[1780233907064,29.95,73892.69,0.0,0.35139,0.00024,19.11018]
[1780233907099,29.95,73892.69,0.0,0.35139,0.00024,19.11018]
[1780233909024,29.95,73894.8,0.0,0.35191,0.00024,19.12079]
[1780233909095,29.95,73894.8,0.0,0.35191,0.00024,19.12079]
[1780233913966,29.95,73894.03,0.0,0.35173,0.00024,19.11719]
[1780233914387,29.95,73887.36,0.0,0.35014,0.00024,19.08401]
[1780233920432,29.96,73883.79,0.0,0.34932,0.00024,19.06677]
[1780233926477,29.97,73883.61,0.0,0.34931,0.00024,19.06664]
[1780233930306,29.97,73879.78,0.0,0.34841,0.00024,19.04769]
[1780233930408,29.97,73879.78,0.0,0.34841,0.00024,19.04769]
[1780233930844,29.97,73873.6,0.0,0.34694,0.00024,19.01636]
[1780233930989,29.97,73873.6,0.0,0.34694,0.00024,19.01636]
[1780233931063,29.97,73873.6,0.0,0.34694,0.00024,19.01636]
[1780233931682,29.97,73867.91,0.0,0.34556,0.00024,18.98298]
[1780233932736,29.97,73867.91,0.0,0.34556,0.00024,18.98298]
[1780233932739,29.97,73867.91,0.0,0.34556,0.00024,18.98298]
[1780233932831,29.97,73866.64,0.0,0.34525,0.00024,18.97649]
[1780233938559,29.98,73867.05,0.0,0.34538,0.00024,18.97907]
[1780233943593,29.98,73866.46,0.0,0.34525,0.00024,18.97641]
[1780233948629,29.99,73867.62,0.0,0.34555,0.00024,18.98271]
[1780233953666,29.99,73869.72,0.0,0.34606,0.00024,18.99385]
[1780233958699,29.99,73865.19,0.0,0.34501,0.00024,18.97105]
[1780233963735,30.0,73864.15,0.0,0.34478,0.00024,18.96613]
[1780233968472,30.0,73866.35,0.0,0.34532,0.00024,18.97782]
[1780233968769,30.0,73867.42,0.0,0.34558,0.00024,18.98341]
[1780233970743,30.0,73866.12,0.0,0.34528,0.00024,18.9768]
[1780233970823,30.0,73866.12,0.0,0.34528,0.00024,18.9768]
[1780233970885,30.0,73866.12,0.0,0.34528,0.00024,18.9768]
[1780233973805,30.0,73855.4,0.0,0.34272,0.00024,18.9213]
[1780233976942,30.0,73854.69,0.0,0.34256,0.00024,18.91771]
[1780233976958,30.0,73854.69,0.0,0.34256,0.00024,18.91771]
[1780233977835,30.0,73854.58,0.0,0.34254,0.00024,18.91717]
[1780233982871,30.01,73852.79,0.0,0.34212,0.00024,18.90793]
[1780233987906,30.01,73855.32,0.0,0.34272,0.00024,18.9212]
[1780233992941,30.01,73854.97,0.0,0.34261,0.00024,18.91506]
[1780233998982,30.01,73856.75,0.0,0.34303,0.00024,18.92438]
[1780234005024,30.01,73858.15,0.0,0.34337,0.00024,18.93169]
[1780234011065,30.01,73859.76,0.0,0.34375,0.00024,18.94006]
[1780234016947,30.01,73859.83,0.0,0.34377,0.00024,18.94043]
[1780234026172,30.01,73861.7,0.0,0.34422,0.00024,18.95015]
[1780234032214,30.01,73861.12,0.0,0.34408,0.00024,18.94715]
[1780234037263,30.01,73859.96,0.0,0.3438,0.00024,18.94112]
[1780234043290,30.01,73858.1,0.0,0.34336,0.00024,18.93145]
[1780234048326,30.01,73857.37,0.0,0.34318,0.00024,18.92763]
[1780234051198,30.01,73858.79,0.0,0.34352,0.00024,18.93501]
[1780234051406,30.01,73858.79,0.0,0.34352,0.00024,18.93501]
[1780234051776,30.01,73858.62,0.0,0.34345,0.00024,18.92978]
[1780234055345,30.01,73858.62,0.0,0.34345,0.00024,18.92978]
[1780234055355,30.01,73858.62,0.0,0.34345,0.00024,18.92978]
[1780234055552,30.01,73858.16,0.0,0.34334,0.00024,18.9274]
[1780234061017,30.01,73857.78,0.0,0.34325,0.00024,18.92544]
[1780234066845,30.01,73857.08,0.0,0.34309,0.00024,18.92184]
[1780234073502,30.01,73856.68,0.0,0.343,0.00024,18.91986]
[1780234078536,30.01,73857.97,0.0,0.34331,0.00024,18.92664]
[1780234086592,30.01,73857.6,0.0,0.34322,0.00024,18.92482]
[1780234093641,30.01,73856.44,0.0,0.34295,0.00024,18.91889]
[1780234099682,30.01,73856.15,0.0,0.34289,0.00024,18.91748]
[1780234103126,30.01,73855.91,0.0,0.34283,0.00024,18.91628]
[1780234103181,30.01,73855.91,0.0,0.34283,0.00024,18.91628]
[1780234103282,30.01,73855.87,0.0,0.34282,0.00024,18.91609]
[1780234108750,30.01,73855.2,0.0,0.34267,0.00024,18.91268]
[1780234115800,30.01,73855.49,0.0,0.34271,0.00024,18.90999]
[1780234122896,30.02,73854.49,0.0,0.34248,0.00024,18.90485]
[1780234128891,30.02,73854.94,0.0,0.3426,0.00024,18.9074]
[1780234133927,30.02,73856.05,0.0,0.34287,0.00024,18.91329]
[1780234138962,30.02,73855.85,0.0,0.34282,0.00024,18.91234]
[1780234143998,30.02,73858.79,0.0,0.34353,0.00024,18.92771]
[1780234145902,30.02,73859.55,0.0,0.34371,0.00024,18.93166]
[1780234145973,30.02,73859.55,0.0,0.34371,0.00024,18.93166]
[1780234146042,30.02,73862.54,0.0,0.34442,0.00024,18.94715]
[1780234151049,30.02,73863.08,0.0,0.34455,0.00024,18.94998]
[1780234156093,30.02,73865.21,0.0,0.34506,0.00024,18.96098]
[1780234161117,30.02,73864.44,0.0,0.34488,0.00024,18.95703]
[1780234167055,30.02,73862.2,0.0,0.34434,0.00024,18.94548]
[1780234174298,30.02,73861.85,0.0,0.34426,0.00024,18.94372]
[1780234174343,30.02,73861.85,0.0,0.34426,0.00024,18.94372]
[1780234174607,30.02,73854.65,0.0,0.34252,0.00024,18.902]
[1780234180251,30.02,73852.31,0.0,0.34196,0.00024,18.8898]
[1780234186292,30.02,73852.47,0.0,0.342,0.00024,18.89066]
[1780234191328,30.02,73853.21,0.0,0.34218,0.00024,18.89456]
[1780234196362,30.02,73856.14,0.0,0.34288,0.00024,18.90983]
[1780234200817,30.02,73857.74,0.0,0.34326,0.00024,18.91813]
[1780234200882,30.02,73857.74,0.0,0.34326,0.00024,18.91813]
[1780234201054,30.02,73859.19,0.0,0.3436,0.00024,18.92566]
[1780234202406,30.02,73864.73,0.0,0.34492,0.00024,18.95429]
[1780234207441,30.02,73865.52,0.0,0.3451,0.00024,18.95819]
[1780234212475,30.02,73865.56,0.0,0.3451,0.00024,18.95824]
[1780234217522,30.02,73864.75,0.0,0.34491,0.00024,18.95404]
[1780234223396,30.02,73865.58,0.0,0.34511,0.00024,18.95829]
[1780234228588,30.02,73867.28,0.0,0.34551,0.00024,18.96701]
[1780234233627,30.02,73869.51,0.0,0.34601,0.00024,18.97408]
[1780234238658,30.02,73870.16,0.0,0.34616,0.00024,18.97737]
[1780234243692,30.02,73872.09,0.0,0.34662,0.00024,18.98718]
[1780234248904,30.02,73872.62,0.0,0.34675,0.00024,18.98985]
[1780234249387,30.02,73872.0,0.0,0.3466,0.00024,18.98665]
[1780234249433,30.02,73872.0,0.0,0.3466,0.00024,18.98665]
[1780234249577,30.02,73872.0,0.0,0.3466,0.00024,18.98665]
[1780234250175,30.02,73872.54,0.0,0.34673,0.00024,18.9894]
[1780234251388,30.02,73872.97,0.0,0.34683,0.00024,18.99158]
[1780234251469,30.02,73872.97,0.0,0.34683,0.00024,18.99158]
[1780234251748,30.02,73872.97,0.0,0.34683,0.00024,18.99157]
[1780234252238,30.02,73872.97,0.0,0.34683,0.00024,18.99157]
[1780234252302,30.02,73872.97,0.0,0.34683,0.00024,18.99157]
[1780234252756,30.02,73872.38,0.0,0.34669,0.00024,18.98855]
[1780234255502,30.02,73872.48,0.0,0.34671,0.00024,18.98904]
[1780234256030,30.02,73872.79,0.0,0.34678,0.00024,18.9906]
[1780234259386,30.01,73872.79,0.0,0.34678,0.00024,18.99056]
[1780234259436,30.01,73872.79,0.0,0.34678,0.00024,18.99056]
[1780234259804,30.01,73872.29,0.0,0.34666,0.00024,18.98799]
[1780234264842,30.01,73872.73,0.0,0.34676,0.00024,18.99018]
[1780234269874,30.01,73872.49,0.0,0.3467,0.00024,18.98886]
[1780234274909,30.01,73870.96,0.0,0.34633,0.00024,18.98094]
[1780234279945,30.01,73870.6,0.0,0.34624,0.00024,18.97901]
[1780234284981,30.01,73872.55,0.0,0.3467,0.00024,18.98887]
[1780234287039,30.01,73871.57,0.0,0.34646,0.00024,18.98384]
[1780234287053,30.01,73871.57,0.0,0.34646,0.00024,18.98384]
[1780234287075,30.01,73868.93,0.0,0.34583,0.00024,18.97024]
[1780234292111,30.01,73866.01,0.0,0.3451,0.00024,18.95077]
[1780234298076,30.01,73865.41,0.0,0.34495,0.00024,18.94761]
[1780234306146,30.01,73865.54,0.0,0.34498,0.00024,18.94818]
[1780234312174,30.01,73864.69,0.0,0.34477,0.00024,18.94372]
[1780234317210,30.01,73863.95,0.0,0.34459,0.00024,18.93985]
[1780234323253,30.01,73864.63,0.0,0.34475,0.00024,18.94331]
[1780234327279,30.0,73865.02,0.0,0.34484,0.00024,18.94529]
[1780234327346,30.0,73864.95,0.0,0.34482,0.00024,18.94492]
[1780234328290,30.0,73857.4,0.0,0.34302,0.00024,18.90577]
[1780234329302,30.0,73851.52,0.0,0.34162,0.00024,18.87503]
[1780234334368,30.01,73852.44,0.0,0.34185,0.00024,18.87997]
[1780234340413,30.01,73853.52,0.0,0.34211,0.00024,18.88569]
[1780234345448,30.01,73854.13,0.0,0.34225,0.00024,18.88891]
[1780234349413,30.01,73854.72,0.0,0.3424,0.00024,18.89201]
[1780234349506,30.01,73854.72,0.0,0.3424,0.00024,18.89201]
[1780234349569,30.01,73862.58,0.0,0.34427,0.00024,18.93288]
[1780234355516,30.01,73863.42,0.0,0.34444,0.00024,18.93287]
[1780234359468,30.01,73863.01,0.0,0.34434,0.00024,18.93073]
[1780234359562,30.01,73863.01,0.0,0.34434,0.00024,18.93073]
[1780234359652,30.01,73863.38,0.0,0.34443,0.00024,18.93263]
[1780234365588,30.01,73865.6,0.0,0.34495,0.00024,18.94406]
[1780234367116,30.01,73865.6,0.0,0.34495,0.00024,18.94406]
[1780234367203,30.01,73865.6,0.0,0.34495,0.00024,18.94406]
[1780234367275,30.01,73865.42,0.0,0.34491,0.00024,18.94312]
[1780234368205,30.01,73865.42,0.0,0.34491,0.00024,18.94312]
[1780234368268,30.01,73865.42,0.0,0.34491,0.00024,18.94312]
[1780234368306,30.01,73865.42,0.0,0.34491,0.00024,18.94312]
[1780234369027,30.01,73865.42,0.0,0.34491,0.00024,18.94312]
[1780234369108,30.01,73865.42,0.0,0.34491,0.00024,18.94312]
[1780234369217,30.01,73865.43,0.0,0.34491,0.00024,18.94317]
[1780234369478,30.01,73865.43,0.0,0.34491,0.00024,18.94317]
[1780234369616,30.01,73865.43,0.0,0.34491,0.00024,18.94316]
[1780234370623,30.01,73858.14,0.0,0.34317,0.00024,18.90536]
[1780234375658,30.01,73856.17,0.0,0.3427,0.00024,18.89508]
[1780234380694,30.01,73859.0,0.0,0.34338,0.00024,18.9098]
[1780234385728,30.0,73859.78,0.0,0.34356,0.00024,18.91384]
[1780234392778,30.0,73862.04,0.0,0.3441,0.00024,18.92552]
[1780234397814,30.0,73861.04,0.0,0.34386,0.00024,18.92032]
[1780234403014,30.0,73865.21,0.0,0.34485,0.00024,18.94188]
[1780234408891,30.0,73865.7,0.0,0.34496,0.00024,18.94427]
[1780234413925,30.0,73865.05,0.0,0.34477,0.00024,18.93648]
[1780234418961,30.0,73864.04,0.0,0.34453,0.00024,18.93118]
[1780234423995,30.0,73864.05,0.0,0.34453,0.00024,18.93115]
[1780234429381,30.0,73863.66,0.0,0.34443,0.00024,18.92908]
[1780234435072,30.0,73862.23,0.0,0.34409,0.00024,18.92162]
[1780234440108,30.0,73862.61,0.0,0.34418,0.00024,18.92354]
[1780234445143,30.0,73860.73,0.0,0.34372,0.00024,18.91374]
[1780234449235,30.0,73857.43,0.0,0.34294,0.00024,18.89659]
[1780234449298,30.0,73857.43,0.0,0.34294,0.00024,18.89659]
[1780234449394,30.0,73854.75,0.0,0.3423,0.00024,18.8826]
[1780234454424,30.0,73852.03,0.0,0.34165,0.00024,18.8684]
[1780234461254,30.0,73850.58,0.0,0.34131,0.00024,18.86088]
[1780234466350,30.0,73849.54,0.0,0.34107,0.00024,18.85544]
[1780234471118,30.0,73848.57,0.0,0.34084,0.00024,18.85036]
[1780234471132,30.0,73848.57,0.0,0.34084,0.00024,18.85036]
[1780234471460,30.0,73848.63,0.0,0.34082,0.00024,18.84634]
[1780234476485,30.0,73847.69,0.0,0.3406,0.00024,18.84141]
[1780234481528,30.0,73847.69,0.0,0.3406,0.00024,18.84143]
[1780234486573,30.0,73846.93,0.0,0.34042,0.00024,18.83745]
[1780234489504,30.0,73840.62,0.0,0.33892,0.00024,18.80399]
[1780234494524,30.0,73841.36,0.0,0.33909,0.00024,18.80775]
[1780234499553,30.0,73841.97,0.0,0.33922,0.00024,18.81073]
[1780234504585,30.0,73842.87,0.0,0.33943,0.00024,18.81533]
[1780234509646,29.99,73845.2,0.0,0.33997,0.00024,18.82753]
[1780234512501,29.99,73851.18,0.0,0.34139,0.00024,18.85896]
[1780234517501,29.99,73855.48,0.0,0.34241,0.00024,18.88136]
[1780234522501,29.99,73855.38,0.0,0.34238,0.00024,18.88068]
[1780234527583,29.99,73855.21,0.0,0.34233,0.00024,18.87967]
[1780234531379,29.99,73854.9,0.0,0.34226,0.00024,18.87801]
[1780234531535,29.99,73854.9,0.0,0.34226,0.00024,18.87801]
[1780234531479,29.99,73854.98,0.0,0.34224,0.00024,18.87406]
[1780234536541,29.99,73859.23,0.0,0.34325,0.00024,18.89618]
[1780234538451,29.99,73865.42,0.0,0.34473,0.00024,18.9282]
[1780234539484,29.99,73865.42,0.0,0.34473,0.00024,18.9282]
[1780234539536,29.99,73865.42,0.0,0.34473,0.00024,18.9282]
[1780234539518,29.99,73867.37,0.0,0.34519,0.00024,18.93822]
[1780234544862,29.98,73867.53,0.0,0.34522,0.00024,18.93877]
[1780234550081,29.98,73867.08,0.0,0.3451,0.00024,18.93628]
[1780234555805,29.98,73864.86,0.0,0.34456,0.00024,18.92461]
[1780234556193,29.98,73864.86,0.0,0.34456,0.00024,18.92461]
[1780234556215,29.98,73864.86,0.0,0.34456,0.00024,18.92461]
[1780234556375,29.98,73862.78,0.0,0.34406,0.00024,18.91382]
[1780234558949,29.98,73861.61,0.0,0.34378,0.00024,18.9077]
[1780234559425,29.98,73861.61,0.0,0.34378,0.00024,18.9077]
[1780234559447,29.98,73861.61,0.0,0.34378,0.00024,18.9077]
[1780234559455,29.98,73861.61,0.0,0.34378,0.00024,18.9077]
[1780234559553,29.98,73861.26,0.0,0.34369,0.00024,18.90584]
[1780234566012,29.98,73860.48,0.0,0.3435,0.00024,18.90152]
[1780234571047,29.98,73860.2,0.0,0.34342,0.00024,18.89988]
[1780234574072,29.98,73852.99,0.0,0.3417,0.00024,18.86213]
[1780234579104,29.97,73854.26,0.0,0.34199,0.00024,18.86866]
[1780234584138,29.97,73857.06,0.0,0.34266,0.00024,18.88323]
[1780234589172,29.97,73856.4,0.0,0.3425,0.00024,18.87971]
[1780234594317,29.97,73856.35,0.0,0.34245,0.00024,18.87504]
[1780234600454,29.97,73856.41,0.0,0.34246,0.00024,18.87528]
[1780234605536,29.97,73855.47,0.0,0.34223,0.00024,18.8703]
[1780234609843,29.97,73851.32,0.0,0.34124,0.00024,18.84846]
[1780234609970,29.97,73851.32,0.0,0.34124,0.00024,18.84846]
[1780234610321,29.97,73851.36,0.0,0.34125,0.00024,18.84866]
[1780234611329,29.97,73841.86,0.0,0.33899,0.00024,18.79837]
[1780234612741,29.97,73838.93,0.0,0.33829,0.00024,18.78273]
[1780234612750,29.97,73838.93,0.0,0.33829,0.00024,18.78273]
[1780234613341,29.97,73838.2,0.0,0.33812,0.00024,18.77882]
[1780234618342,29.97,73838.64,0.0,0.33822,0.00024,18.78118]
[1780234623411,29.97,73839.73,0.0,0.33848,0.00024,18.78694]
[1780234628448,29.97,73838.59,0.0,0.33821,0.00024,18.78075]
[1780234633481,29.97,73839.13,0.0,0.33833,0.00024,18.78353]
[1780234638518,29.97,73840.01,0.0,0.33853,0.00024,18.78812]
[1780234643161,29.97,73839.99,0.0,0.33852,0.00024,18.78792]
[1780234643243,29.97,73839.99,0.0,0.33852,0.00024,18.78792]
[1780234643561,29.97,73838.96,0.0,0.33828,0.00024,18.78239]
[1780234647575,29.97,73837.03,0.0,0.33782,0.00024,18.772]
[1780234647647,29.97,73837.03,0.0,0.33782,0.00024,18.772]
[1780234648552,29.97,73837.34,0.0,0.33789,0.00024,18.77364]
[1780234654631,29.96,73837.05,0.0,0.33778,0.00024,18.76754]
[1780234659667,29.96,73837.7,0.0,0.33793,0.00024,18.77089]
[1780234664702,29.96,73839.39,0.0,0.33832,0.00024,18.77977]
[1780234669737,29.96,73839.59,0.0,0.33836,0.00024,18.78065]
[1780234674928,29.96,73838.4,0.0,0.33807,0.00024,18.77415]
[1780234680560,29.96,73837.33,0.0,0.33781,0.00024,18.76828]
[1780234686015,29.96,73834.94,0.0,0.33724,0.00024,18.75529]
[1780234686071,29.96,73834.94,0.0,0.33724,0.00024,18.75529]
[1780234686183,29.96,73833.69,0.0,0.33694,0.00024,18.74855]
[1780234691890,29.96,73830.16,0.0,0.3361,0.00024,18.72943]
[1780234696925,29.95,73829.28,0.0,0.33588,0.00024,18.72456]
[1780234701961,29.95,73827.01,0.0,0.33534,0.00024,18.7122]
[1780234706991,29.95,73824.19,0.0,0.33467,0.00024,18.69682]
[1780234707214,29.95,73824.19,0.0,0.33467,0.00024,18.69682]
[1780234707299,29.95,73824.19,0.0,0.33467,0.00024,18.69682]
[1780234707564,29.95,73816.38,0.0,0.33282,0.00024,18.65409]
[1780234709374,29.95,73816.38,0.0,0.33282,0.00024,18.65409]
[1780234709456,29.95,73816.38,0.0,0.33282,0.00024,18.65409]
[1780234709557,29.95,73809.83,0.0,0.33128,0.00024,18.61795]
[1780234711410,29.95,73809.83,0.0,0.33128,0.00024,18.61797]
[1780234711541,29.95,73809.83,0.0,0.33128,0.00024,18.61797]
[1780234711642,29.95,73807.91,0.0,0.33079,0.00024,18.60297]
[1780234715192,29.95,73800.11,0.0,0.32896,0.00024,18.55956]
[1780234716082,29.95,73800.11,0.0,0.32896,0.00024,18.55956]
[1780234716100,29.95,73800.11,0.0,0.32896,0.00024,18.55956]
[1780234716303,29.95,73799.16,0.0,0.32874,0.00024,18.55426]
[1780234722639,29.96,73799.66,0.0,0.32886,0.00024,18.55721]
[1780234722930,29.96,73799.64,0.0,0.32886,0.00024,18.55715]
[1780234723062,29.96,73799.64,0.0,0.32886,0.00024,18.55715]
[1780234727448,29.96,73792.78,0.0,0.32725,0.00023,18.51868]
[1780234727532,29.96,73784.94,0.0,0.32541,0.00023,18.47426]
[1780234733439,29.96,73785.74,0.0,0.32561,0.00023,18.47913]
[1780234736507,29.96,73794.0,0.0,0.32756,0.00023,18.52609]
[1780234742244,29.96,73797.72,0.0,0.32845,0.00024,18.54735]
[1780234746336,29.96,73803.04,0.0,0.32971,0.00024,18.57724]
[1780234746483,29.96,73803.04,0.0,0.32971,0.00024,18.57724]
[1780234751822,29.97,73806.98,0.0,0.33065,0.00024,18.59939]
[1780234757350,29.97,73802.44,0.0,0.32958,0.00024,18.57431]
[1780234763092,29.97,73802.05,0.0,0.3295,0.00024,18.57227]
[1780234768426,29.97,73804.32,0.0,0.33005,0.00024,18.5852]
[1780234773460,29.97,73803.07,0.0,0.32973,0.00024,18.57415]
[1780234779504,29.98,73803.05,0.0,0.32975,0.00024,18.5745]
[1780234785545,29.98,73803.11,0.0,0.32978,0.00024,18.57529]
[1780234789054,29.98,73802.44,0.0,0.32963,0.00024,18.5718]
[1780234789085,29.98,73802.44,0.0,0.32963,0.00024,18.5718]
[1780234794613,29.98,73799.63,0.0,0.32899,0.00024,18.55636]
[1780234799648,29.99,73797.45,0.0,0.32848,0.00023,18.54434]
[1780234805692,29.99,73797.47,0.0,0.3285,0.00023,18.54473]
[1780234809397,29.99,73797.52,0.0,0.32851,0.00023,18.54506]
[1780234809458,29.99,73797.52,0.0,0.32851,0.00023,18.54506]
[1780234816062,29.99,73796.93,0.0,0.32838,0.00023,18.54202]
[1780234819454,29.99,73799.4,0.0,0.32897,0.00024,18.55603]
[1780234819492,29.99,73799.4,0.0,0.32897,0.00024,18.55603]
[1780234825832,29.99,73798.5,0.0,0.32877,0.00024,18.55118]
[1780234830865,29.99,73795.67,0.0,0.32811,0.00023,18.53549]
[1780234838922,30.0,73796.28,0.0,0.32824,0.00023,18.53482]
[1780234844147,30.0,73796.81,0.0,0.32837,0.00023,18.53791]
[1780234850177,30.0,73796.48,0.0,0.32829,0.00023,18.53621]
[1780234856041,30.0,73796.8,0.0,0.32838,0.00023,18.53818]
[1780234861075,30.0,73797.62,0.0,0.32858,0.00023,18.54288]
[1780234867121,30.0,73797.55,0.0,0.32856,0.00023,18.54261]
[1780234872154,30.0,73797.77,0.0,0.32862,0.00023,18.54392]
[1780234878198,30.0,73797.87,0.0,0.32865,0.00023,18.54456]
[1780234884755,30.0,73797.35,0.0,0.32853,0.00023,18.5417]
[1780234890279,30.0,73797.54,0.0,0.32857,0.00023,18.54282]
[1780234895842,30.0,73796.99,0.0,0.32841,0.00023,18.53536]
[1780234901973,30.01,73795.95,0.0,0.32817,0.00023,18.52958]
[1780234902795,30.01,73795.95,0.0,0.32817,0.00023,18.52958]
[1780234902893,30.01,73791.71,0.0,0.32718,0.00023,18.50577]
[1780234907900,30.01,73791.23,0.0,0.32707,0.00023,18.5032]
[1780234912940,30.01,73792.41,0.0,0.32735,0.00023,18.50996]
[1780234917949,30.01,73792.38,0.0,0.32736,0.00023,18.51004]
[1780234923004,30.01,73792.67,0.0,0.32743,0.00023,18.51189]
[1780234928011,30.01,73793.85,0.0,0.32772,0.00023,18.51877]
[1780234933065,30.01,73794.49,0.0,0.32788,0.00023,18.52254]
[1780234938123,30.02,73794.01,0.0,0.32777,0.00023,18.52002]
[1780234943177,30.02,73794.37,0.0,0.32787,0.00023,18.52222]
[1780234948210,30.02,73793.31,0.0,0.32763,0.00023,18.51647]
[1780234953272,30.02,73789.5,0.0,0.32671,0.00023,18.49078]
[1780234958335,30.02,73788.78,0.0,0.32655,0.00023,18.4869]
[1780234961002,30.02,73783.42,0.0,0.32529,0.00023,18.45661]
[1780234961083,30.02,73783.42,0.0,0.32529,0.00023,18.45661]
[1780234961995,30.02,73780.69,0.0,0.32466,0.00023,18.44115]
[1780234963096,30.02,73780.97,0.0,0.32473,0.00023,18.44279]
[1780234963137,30.02,73780.97,0.0,0.32473,0.00023,18.44279]
[1780234963902,30.02,73781.38,0.0,0.32482,0.00023,18.44512]
[1780234966198,30.02,73781.38,0.0,0.32483,0.00023,18.44522]
[1780234966218,30.02,73781.38,0.0,0.32483,0.00023,18.44522]
[1780234966821,30.02,73781.8,0.0,0.32493,0.00023,18.44765]
[1780234972868,30.03,73783.51,0.0,0.32534,0.00023,18.45764]
[1780234974981,30.03,73783.84,0.0,0.32542,0.00023,18.45956]
[1780234975019,30.03,73783.84,0.0,0.32542,0.00023,18.45956]
[1780234975883,30.03,73783.9,0.0,0.32544,0.00023,18.45999]
[1780234980917,30.03,73786.08,0.0,0.32595,0.00023,18.47257]
[1780234983139,30.03,73786.81,0.0,0.32613,0.00023,18.47675]
[1780234983199,30.03,73786.81,0.0,0.32613,0.00023,18.47675]
[1780234984030,30.03,73794.61,0.0,0.32796,0.00023,18.52074]
[1780234989981,30.03,73796.05,0.0,0.3283,0.00023,18.52883]
[1780234995015,30.03,73797.09,0.0,0.32854,0.00023,18.53464]
[1780235000057,30.03,73796.9,0.0,0.32849,0.00023,18.53344]
[1780235005086,30.03,73795.98,0.0,0.32827,0.00023,18.52818]
[1780235012635,30.03,73795.73,0.0,0.32821,0.00023,18.52674]
[1780235019183,30.03,73796.18,0.0,0.32827,0.00023,18.52464]
[1780235024218,30.03,73795.35,0.0,0.32807,0.00023,18.51991]
[1780235029254,30.02,73802.68,0.0,0.32979,0.00024,18.56082]
[1780235034285,30.02,73801.66,0.0,0.32955,0.00024,18.55503]
[1780235039494,30.02,73800.92,0.0,0.32937,0.00024,18.55083]
[1780235045366,30.02,73800.45,0.0,0.32926,0.00024,18.54814]
[1780235050400,30.02,73800.01,0.0,0.32915,0.00024,18.54566]
[1780235056444,30.02,73799.93,0.0,0.32913,0.00024,18.54518]
[1780235061477,30.02,73801.39,0.0,0.32948,0.00024,18.55331]
[1780235066512,30.02,73798.6,0.0,0.32882,0.00023,18.53772]
[1780235071559,30.02,73798.61,0.0,0.32882,0.00023,18.53781]
[1780235076632,30.02,73798.45,0.0,0.32876,0.00023,18.53259]
[1780235082627,30.02,73798.86,0.0,0.32885,0.00024,18.53494]
[1780235087911,30.02,73796.64,0.0,0.32833,0.00023,18.52253]
[1780235092912,30.02,73796.3,0.0,0.32825,0.00023,18.52062]
[1780235099086,30.02,73796.28,0.0,0.32825,0.00023,18.52053]
[1780235104233,30.02,73795.75,0.0,0.32813,0.00023,18.51759]
[1780235110824,30.02,73797.95,0.0,0.32865,0.00023,18.52999]
[1780235113007,30.02,73788.33,0.0,0.32639,0.00023,18.4759]
[1780235118880,30.02,73789.73,0.0,0.32672,0.00023,18.48378]
[1780235119886,30.02,73796.4,0.0,0.32828,0.00023,18.52131]
[1780235125929,30.02,73797.8,0.0,0.32861,0.00023,18.52904]
[1780235131973,30.02,73795.38,0.0,0.328,0.00023,18.51099]
[1780235137008,30.02,73794.41,0.0,0.32777,0.00023,18.50548]
[1780235142042,30.02,73794.29,0.0,0.32773,0.00023,18.50455]
[1780235150099,30.02,73794.04,0.0,0.32766,0.00023,18.50275]
[1780235155127,30.02,73793.7,0.0,0.32757,0.00023,18.50072]
[1780235162184,30.02,73793.7,0.0,0.32757,0.00023,18.50067]
[1780235167218,30.02,73793.92,0.0,0.32762,0.00023,18.50185]
[1780235172254,30.02,73793.76,0.0,0.32758,0.00023,18.5009]
[1780235177597,30.01,73790.73,0.0,0.32686,0.00023,18.48378]
[1780235183028,30.01,73791.92,0.0,0.32714,0.00023,18.49034]
[1780235188747,30.01,73791.79,0.0,0.3271,0.00023,18.48941]
[1780235194408,30.01,73790.97,0.0,0.32686,0.00023,18.47998]
[1780235199444,30.01,73791.06,0.0,0.32687,0.00023,18.48025]
[1780235204478,30.01,73793.52,0.0,0.32743,0.00023,18.49386]
[1780235210519,30.0,73793.51,0.0,0.32742,0.00023,18.49362]
[1780235215557,30.0,73793.6,0.0,0.32744,0.00023,18.49401]
[1780235221111,30.0,73795.63,0.0,0.32791,0.00024,18.50534]
[1780235221155,30.0,73795.63,0.0,0.32791,0.00024,18.50534]
[1780235221257,30.0,73799.15,0.0,0.32874,0.00024,18.52504]
[1780235222493,30.0,73801.2,0.0,0.32922,0.00024,18.53649]
[1780235222500,30.0,73801.2,0.0,0.32922,0.00024,18.53649]
[1780235222607,30.0,73801.2,0.0,0.32922,0.00024,18.53649]
[1780235222708,30.0,73801.41,0.0,0.32927,0.00024,18.53763]
[1780235225138,30.0,73801.41,0.0,0.32927,0.00024,18.53759]
[1780235225237,30.0,73801.02,0.0,0.32917,0.00024,18.53533]
[1780235226597,30.0,73801.02,0.0,0.32917,0.00024,18.53528]
[1780235226675,30.0,73801.02,0.0,0.32917,0.00024,18.53522]
[1780235232540,30.0,73800.43,0.0,0.32901,0.00024,18.53165]
[1780235238573,30.0,73799.84,0.0,0.32886,0.00024,18.52806]
[1780235243750,29.99,73799.61,0.0,0.3288,0.00024,18.52649]
[1780235249886,29.99,73797.64,0.0,0.32833,0.00024,18.51539]
[1780235251147,29.99,73790.4,0.0,0.32659,0.00023,18.47012]
[1780235254207,29.99,73788.49,0.0,0.32614,0.00023,18.45921]
[1780235254317,29.99,73788.49,0.0,0.32614,0.00023,18.45913]
[1780235254833,29.99,73788.49,0.0,0.32614,0.00023,18.45913]
[1780235259867,29.99,73788.72,0.0,0.32618,0.00023,18.46024]
[1780235264901,29.99,73788.76,0.0,0.32619,0.00023,18.46035]
[1780235268135,29.99,73788.86,0.0,0.32621,0.00023,18.46089]
[1780235268204,29.99,73788.9,0.0,0.32622,0.00023,18.46111]
[1780235273967,29.99,73789.02,0.0,0.32624,0.00023,18.46174]
[1780235279398,29.99,73789.12,0.0,0.32627,0.00023,18.4623]
[1780235286065,29.99,73789.79,0.0,0.32642,0.00023,18.46611]
[1780235292101,29.99,73789.98,0.0,0.32647,0.00023,18.46721]
[1780235296513,29.99,73790.3,0.0,0.32655,0.00023,18.46904]
[1780235296606,29.99,73790.3,0.0,0.32655,0.00023,18.46904]
[1780235297164,29.99,73781.87,0.0,0.32457,0.00023,18.42115]
[1780235298522,29.99,73781.87,0.0,0.32457,0.00023,18.42113]
[1780235299343,29.99,73780.0,0.0,0.32413,0.00023,18.41051]
[1780235304932,29.99,73780.3,0.0,0.32421,0.00023,18.41233]
[1780235305022,29.99,73780.3,0.0,0.32421,0.00023,18.41233]
[1780235306033,29.99,73781.13,0.0,0.3244,0.00023,18.41714]
[1780235306056,29.99,73781.13,0.0,0.3244,0.00023,18.41714]
[1780235306307,29.99,73780.96,0.0,0.32437,0.00023,18.41621]
[1780235306802,29.99,73780.96,0.0,0.32437,0.00023,18.41621]
[1780235307207,29.99,73780.96,0.0,0.32437,0.00023,18.41622]
[1780235308873,29.99,73781.3,0.0,0.32445,0.00023,18.41817]
[1780235309034,29.99,73781.3,0.0,0.32445,0.00023,18.41817]
[1780235309100,29.99,73781.3,0.0,0.32445,0.00023,18.41817]
[1780235309164,29.99,73781.63,0.0,0.32452,0.00023,18.42006]
[1780235309517,29.99,73781.63,0.0,0.32452,0.00023,18.42006]
[1780235309545,29.99,73781.63,0.0,0.32452,0.00023,18.42006]
[1780235310226,29.99,73781.63,0.0,0.32452,0.00023,18.42001]
[1780235310919,29.99,73781.63,0.0,0.32452,0.00023,18.42001]
[1780235310973,29.99,73781.57,0.0,0.32451,0.00023,18.41962]
[1780235316065,29.99,73781.77,0.0,0.32451,0.00023,18.41615]
[1780235321827,29.99,73782.71,0.0,0.32472,0.00023,18.42124]
[1780235325499,29.98,73782.55,0.0,0.32467,0.00023,18.42013]
[1780235325513,29.98,73782.55,0.0,0.32467,0.00023,18.42013]
[1780235326366,29.98,73782.71,0.0,0.32471,0.00023,18.42094]
[1780235334395,29.98,73782.71,0.0,0.3247,0.00023,18.42078]
[1780235339429,29.98,73783.56,0.0,0.3249,0.00023,18.42561]
[1780235345075,29.98,73783.6,0.0,0.32491,0.00023,18.42583]
[1780235350119,29.98,73783.6,0.0,0.32491,0.00023,18.42581]
[1780235356551,29.98,73784.16,0.0,0.32503,0.00023,18.42889]
[1780235363302,29.98,73785.23,0.0,0.32528,0.00023,18.43492]
[1780235368359,29.98,73785.09,0.0,0.32524,0.00023,18.43394]
[1780235373672,29.98,73784.91,0.0,0.32516,0.00023,18.42828]
[1780235379214,29.98,73782.67,0.0,0.32463,0.00023,18.4154]
[1780235379421,29.98,73782.67,0.0,0.32463,0.00023,18.4154]
[1780235379598,29.98,73779.45,0.0,0.32387,0.00023,18.39697]
[1780235379758,29.98,73779.45,0.0,0.32387,0.00023,18.39697]
[1780235379808,29.98,73779.45,0.0,0.32387,0.00023,18.39697]
[1780235379864,29.98,73779.45,0.0,0.32387,0.00023,18.39697]
[1780235379964,29.98,73775.28,0.0,0.32289,0.00023,18.37302]
[1780235381438,29.98,73775.28,0.0,0.32289,0.00023,18.37302]
[1780235381727,29.98,73772.62,0.0,0.32227,0.00023,18.35766]
[1780235386762,29.98,73770.17,0.0,0.3217,0.00023,18.34363]
[1780235389166,29.98,73770.09,0.0,0.32169,0.00023,18.34321]
[1780235389220,29.98,73770.09,0.0,0.32169,0.00023,18.34321]
[1780235389385,29.98,73770.18,0.0,0.32171,0.00023,18.34377]
[1780235394818,29.98,73767.45,0.0,0.32106,0.00023,18.32778]
[1780235399852,29.98,73764.67,0.0,0.32041,0.00023,18.31146]
[1780235405894,29.97,73763.74,0.0,0.32018,0.00023,18.30589]
[1780235411099,29.97,73762.6,0.0,0.31991,0.00023,18.29914]
[1780235412557,29.97,73762.36,0.0,0.31986,0.00023,18.29769]
[1780235412944,29.97,73765.27,0.0,0.32053,0.00023,18.31461]
[1780235417978,29.97,73769.29,0.0,0.32147,0.00023,18.33784]
[1780235423278,29.97,73772.23,0.0,0.32215,0.00023,18.35479]
[1780235430064,29.97,73774.12,0.0,0.32259,0.00023,18.36551]
[1780235435098,29.97,73771.72,0.0,0.32199,0.00023,18.34714]
[1780235440134,29.97,73771.41,0.0,0.32191,0.00023,18.34527]
[1780235440894,29.97,73771.41,0.0,0.32191,0.00023,18.34527]
[1780235440968,29.97,73771.48,0.0,0.32193,0.00023,18.34565]
[1780235443893,29.97,73771.22,0.0,0.32186,0.00023,18.34408]
[1780235443904,29.97,73771.22,0.0,0.32186,0.00023,18.34408]
[1780235444162,29.97,73770.93,0.0,0.32179,0.00023,18.34235]
[1780235449446,29.97,73770.18,0.0,0.32161,0.00023,18.33784]
[1780235456246,29.96,73768.44,0.0,0.32118,0.00023,18.32721]
[1780235461290,29.96,73767.88,0.0,0.32104,0.00023,18.32362]
[1780235466326,29.96,73766.82,0.0,0.32078,0.00023,18.31718]
[1780235471359,29.96,73766.75,0.0,0.32075,0.00023,18.31647]
[1780235476396,29.95,73766.5,0.0,0.32068,0.00023,18.31476]
[1780235478371,29.95,73766.03,0.0,0.32057,0.00023,18.31197]
[1780235478445,29.95,73766.03,0.0,0.32056,0.00023,18.31192]
[1780235486466,29.95,73767.06,0.0,0.3208,0.00023,18.31776]
[1780235491499,29.95,73768.15,0.0,0.32102,0.00023,18.31962]
[1780235497572,29.95,73768.13,0.0,0.32101,0.00023,18.31947]
[1780235502576,29.95,73769.04,0.0,0.32122,0.00023,18.32473]
[1780235504440,29.95,73769.08,0.0,0.32123,0.00023,18.32496]
[1780235504460,29.95,73769.08,0.0,0.32123,0.00023,18.32495]
[1780235512646,29.95,73769.32,0.0,0.32128,0.00023,18.32625]
[1780235517753,29.95,73769.32,0.0,0.32128,0.00023,18.32625]
[1780235519317,29.95,73770.18,0.0,0.32148,0.00023,18.33115]
[1780235519419,29.95,73770.18,0.0,0.32148,0.00023,18.33114]
[1780235524735,29.95,73769.76,0.0,0.32137,0.00023,18.32839]
[1780235529769,29.95,73764.91,0.0,0.32022,0.00023,18.29991]
[1780235531231,29.95,73764.91,0.0,0.32022,0.00023,18.29991]
[1780235531300,29.95,73764.91,0.0,0.32022,0.00023,18.29991]
[1780235531410,29.95,73764.91,0.0,0.32022,0.00023,18.29991]
[1780235531439,29.95,73764.91,0.0,0.32022,0.00023,18.29991]
[1780235531572,29.95,73762.83,0.0,0.31974,0.00023,18.28774]
[1780235532592,29.95,73753.38,0.0,0.31753,0.00023,18.23224]
[1780235532810,29.95,73753.38,0.0,0.31753,0.00023,18.23224]
[1780235532833,29.95,73753.38,0.0,0.31753,0.00023,18.23224]
[1780235533526,29.95,73753.38,0.0,0.31753,0.00023,18.23224]
[1780235533627,29.94,73748.03,0.0,0.31629,0.00023,18.20051]
[1780235536648,29.94,73740.43,0.0,0.31452,0.00023,18.15523]
[1780235541663,29.95,73735.99,0.0,0.3135,0.00023,18.12877]
[1780235546673,29.95,73735.73,0.0,0.31344,0.00023,18.12737]
[1780235548665,29.95,73730.01,0.0,0.31212,0.00023,18.09304]
[1780235549939,29.95,73730.16,0.0,0.31216,0.00023,18.09399]
[1780235549954,29.95,73730.16,0.0,0.31216,0.00023,18.09399]
[1780235550570,29.95,73730.26,0.0,0.31219,0.00023,18.09467]
[1780235553598,29.95,73723.59,0.0,0.31062,0.00023,18.05005]
[1780235554926,29.95,73721.66,0.0,0.31018,0.00023,18.03841]
[1780235554976,29.95,73721.66,0.0,0.31018,0.00023,18.03841]
[1780235555125,29.95,73721.66,0.0,0.31018,0.00023,18.03841]
[1780235555487,29.95,73721.66,0.0,0.31018,0.00023,18.03841]
[1780235555585,29.95,73721.66,0.0,0.31018,0.00023,18.03841]
[1780235555644,29.95,73721.66,0.0,0.31018,0.00023,18.03841]
[1780235555649,29.95,73718.5,0.0,0.30945,0.00023,18.01921]
[1780235555996,29.95,73718.5,0.0,0.30945,0.00023,18.01921]
[1780235556173,29.95,73718.5,0.0,0.30945,0.00023,18.01921]
[1780235556579,29.95,73718.5,0.0,0.30945,0.00023,18.01921]
[1780235556463,29.95,73719.7,0.0,0.30973,0.00023,18.02658]
[1780235556794,29.95,73719.7,0.0,0.30973,0.00023,18.02658]
[1780235556931,29.95,73719.7,0.0,0.30973,0.00023,18.02658]
[1780235557002,29.95,73719.7,0.0,0.30973,0.00023,18.02658]
[1780235557108,29.95,73719.7,0.0,0.30973,0.00023,18.02658]
[1780235557224,29.95,73719.7,0.0,0.30973,0.00023,18.02658]
[1780235557303,29.95,73719.7,0.0,0.30973,0.00023,18.02658]
[1780235557446,29.95,73719.7,0.0,0.30973,0.00023,18.02658]
[1780235557533,29.95,73719.7,0.0,0.30973,0.00023,18.02658]
[1780235557542,29.95,73719.7,0.0,0.30973,0.00023,18.02658]
[1780235560360,29.95,73726.79,0.0,0.31137,0.00023,18.0698]
[1780235560604,29.95,73727.07,0.0,0.31144,0.00023,18.07155]
[1780235565636,29.95,73726.25,0.0,0.31125,0.00023,18.0666]
[1780235570654,29.95,73725.83,0.0,0.31115,0.00023,18.06405]
[1780235575702,29.95,73727.25,0.0,0.31147,0.00023,18.0725]
[1780235580710,29.95,73727.84,0.0,0.3116,0.00023,18.07593]
[1780235585740,29.95,73730.32,0.0,0.31217,0.00023,18.0908]
[1780235590384,29.95,73731.8,0.0,0.31251,0.00023,18.09956]
[1780235590394,29.95,73731.8,0.0,0.31251,0.00023,18.09956]
[1780235590606,29.95,73738.1,0.0,0.31397,0.00023,18.1374]
[1780235590950,29.95,73738.1,0.0,0.31397,0.00023,18.1374]
[1780235591200,29.95,73738.1,0.0,0.31397,0.00023,18.1374]
[1780235596235,29.95,73743.16,0.0,0.31513,0.00023,18.16747]
[1780235600264,29.95,73754.34,0.0,0.31773,0.00023,18.23361]
[1780235604608,29.95,73747.52,0.0,0.31614,0.00023,18.19331]
[1780235610337,29.95,73744.04,0.0,0.31535,0.00023,18.17303]
[1780235615372,29.95,73746.03,0.0,0.31579,0.00023,18.18079]
[1780235620407,29.95,73745.45,0.0,0.31567,0.00023,18.17772]
[1780235625441,29.96,73748.43,0.0,0.31638,0.00023,18.19573]
[1780235630702,29.96,73748.48,0.0,0.3164,0.00023,18.19628]
[1780235632875,29.96,73754.97,0.0,0.31792,0.00023,18.23479]
[1780235636122,29.96,73755.31,0.0,0.318,0.00023,18.23689]
[1780235636736,29.96,73757.24,0.0,0.31846,0.00023,18.24829]
[1780235641790,29.96,73755.82,0.0,0.31813,0.00023,18.24003]
[1780235646808,29.96,73753.99,0.0,0.31771,0.00023,18.22948]
[1780235651826,29.97,73754.65,0.0,0.31788,0.00023,18.23367]
[1780235656885,29.97,73758.04,0.0,0.31868,0.00023,18.25385]
[1780235661886,29.97,73759.42,0.0,0.31901,0.00023,18.26213]
[1780235666913,29.97,73759.97,0.0,0.31914,0.00023,18.26554]
[1780235668601,29.97,73764.53,0.0,0.32021,0.00023,18.29231]
[1780235668745,29.97,73764.22,0.0,0.32014,0.00023,18.29051]
[1780235674306,29.97,73763.02,0.0,0.31983,0.00023,18.27925]
[1780235679387,29.97,73760.78,0.0,0.31932,0.00023,18.2664]
[1780235687480,29.98,73759.22,0.0,0.31897,0.00023,18.25758]
[1780235693919,29.98,73757.81,0.0,0.31866,0.00023,18.24978]
[1780235699609,29.98,73757.26,0.0,0.31854,0.00023,18.24672]
[1780235703932,29.98,73757.01,0.0,0.31849,0.00023,18.24547]
[1780235704809,29.98,73756.89,0.0,0.31847,0.00023,18.24485]
[1780235708798,29.98,73746.7,0.0,0.3161,0.00023,18.1849]
[1780235713812,29.99,73746.51,0.0,0.31607,0.00023,18.18406]
[1780235718841,29.99,73746.69,0.0,0.31613,0.00023,18.18559]
[1780235723894,29.99,73747.34,0.0,0.3163,0.00023,18.18988]
[1780235728945,29.99,73748.01,0.0,0.31647,0.00023,18.19412]
[1780235733982,30.0,73748.4,0.0,0.31654,0.00023,18.19229]
[1780235738987,30.0,73749.32,0.0,0.31676,0.00023,18.19811]
[1780235744001,30.0,73749.45,0.0,0.31681,0.00023,18.19917]
[1780235749015,30.0,73749.45,0.0,0.31682,0.00023,18.19942]
[1780235754059,30.0,73749.24,0.0,0.31678,0.00023,18.19847]
[1780235757148,30.01,73748.04,0.0,0.31651,0.00023,18.19151]
[1780235757350,30.01,73748.04,0.0,0.31651,0.00023,18.19151]
[1780235757356,30.01,73748.04,0.0,0.31651,0.00023,18.19151]
[1780235757703,30.01,73746.85,0.0,0.31623,0.00023,18.18451]
[1780235763046,30.01,73746.83,0.0,0.31624,0.00023,18.18465]
[1780235768441,30.01,73747.57,0.0,0.31642,0.00023,18.18939]
[1780235773475,30.01,73748.78,0.0,0.31672,0.00023,18.19686]
[1780235778509,30.01,73749.41,0.0,0.31688,0.00023,18.20092]
[1780235783544,30.02,73750.94,0.0,0.31725,0.00023,18.21039]
[1780235789638,30.02,73751.54,0.0,0.31742,0.00023,18.21454]
[1780235795632,30.03,73751.17,0.0,0.31732,0.00023,18.20854]
[1780235803095,30.03,73751.15,0.0,0.31734,0.00023,18.20886]
[1780235804658,30.03,73751.16,0.0,0.31736,0.00023,18.20936]
[1780235804744,30.03,73751.04,0.0,0.31733,0.00023,18.20876]
[1780235809778,30.04,73751.04,0.0,0.31736,0.00023,18.2093]
[1780235816778,30.04,73751.05,0.0,0.31739,0.00023,18.21014]
[1780235823828,30.05,73750.97,0.0,0.3174,0.00023,18.21044]
[1780235829919,30.05,73750.31,0.0,0.31728,0.00023,18.20721]
[1780235837929,30.06,73749.73,0.0,0.31718,0.00023,18.20464]
[1780235842960,30.06,73749.9,0.0,0.31724,0.00023,18.20622]
[1780235850059,30.07,73750.45,0.0,0.31739,0.00023,18.21005]
[1780235856056,30.07,73750.48,0.0,0.31738,0.00023,18.20625]
[1780235861195,30.07,73750.51,0.0,0.3174,0.00023,18.20673]
[1780235868135,30.08,73751.01,0.0,0.31754,0.00023,18.21022]
[1780235873428,30.08,73751.26,0.0,0.31761,0.00023,18.21191]
[1780235879212,30.08,73751.15,0.0,0.31761,0.00023,18.21189]
[1780235885255,30.09,73750.64,0.0,0.31751,0.00023,18.20944]
[1780235890339,30.09,73749.49,0.0,0.31727,0.00023,18.20317]
[1780235896334,30.09,73751.42,0.0,0.31774,0.00023,18.21509]
[1780235901367,30.1,73751.24,0.0,0.31772,0.00023,18.21453]
[1780235906807,30.1,73754.32,0.0,0.31845,0.00023,18.23294]
[1780235909689,30.1,73761.96,0.0,0.32024,0.00023,18.27773]
[1780235915467,30.11,73763.43,0.0,0.32057,0.00023,18.28232]
[1780235920549,30.11,73761.47,0.0,0.32013,0.00023,18.27139]
[1780235926543,30.11,73762.0,0.0,0.32027,0.00023,18.27502]
[1780235933007,30.12,73761.9,0.0,0.32027,0.00023,18.27485]
[1780235939407,30.12,73761.9,0.0,0.32028,0.00023,18.27514]
[1780235944669,30.12,73760.18,0.0,0.31991,0.00023,18.26581]
[1780235949705,30.13,73759.8,0.0,0.31983,0.00023,18.26393]
[1780235955501,30.13,73758.63,0.0,0.31957,0.00023,18.25732]
[1780235960783,30.13,73762.08,0.0,0.32039,0.00023,18.27792]
[1780235968673,30.13,73763.43,0.0,0.32072,0.00023,18.28594]
[1780235974885,30.14,73766.72,0.0,0.32148,0.00023,18.30124]
[1780235979920,30.14,73768.2,0.0,0.32184,0.00023,18.31011]
[1780235986970,30.14,73770.63,0.0,0.32243,0.00023,18.32453]
[1780235992005,30.15,73769.94,0.0,0.32228,0.00023,18.32091]
[1780236000087,30.15,73770.96,0.0,0.32253,0.00023,18.32704]
[1780236006104,30.15,73771.9,0.0,0.32278,0.00023,18.33308]
[1780236012145,30.16,73772.03,0.0,0.32282,0.00023,18.33422]
[1780236017362,30.16,73772.84,0.0,0.32302,0.00023,18.33911]
[1780236020325,30.16,73766.74,0.0,0.32161,0.00023,18.30423]
[1780236029603,30.16,73766.32,0.0,0.32151,0.00023,18.30188]
[1780236032984,30.16,73755.96,0.0,0.31908,0.00023,18.23766]
[1780236034751,30.16,73749.58,0.0,0.3176,0.00023,18.20051]
[1780236040343,30.16,73746.73,0.0,0.31695,0.00023,18.18407]
[1780236045965,30.17,73747.07,0.0,0.31705,0.00023,18.18636]
[1780236051421,30.17,73748.19,0.0,0.31733,0.00023,18.19344]
[1780236054613,30.17,73746.62,0.0,0.31697,0.00023,18.18434]
[1780236054949,30.17,73746.62,0.0,0.31697,0.00023,18.18434]
[1780236055018,30.17,73746.62,0.0,0.31697,0.00023,18.18434]
[1780236055062,30.17,73746.12,0.0,0.31685,0.00023,18.18146]
[1780236055413,30.17,73746.12,0.0,0.31685,0.00023,18.18146]
[1780236055458,30.17,73742.96,0.0,0.31613,0.00023,18.16294]
[1780236059482,30.17,73737.07,0.0,0.31478,0.00023,18.12837]
[1780236064513,30.17,73732.33,0.0,0.3137,0.00023,18.10052]
[1780236066696,30.17,73725.37,0.0,0.3121,0.00023,18.05913]
[1780236067981,30.18,73718.07,0.0,0.31043,0.00023,18.01527]
[1780236069231,30.18,73717.81,0.0,0.31037,0.00023,18.01374]
[1780236069302,30.18,73717.81,0.0,0.31037,0.00023,18.01374]
[1780236069993,30.18,73717.81,0.0,0.31037,0.00023,18.01374]
[1780236070039,30.18,73714.74,0.0,0.30967,0.00023,17.99527]
[1780236076596,30.18,73713.9,0.0,0.3095,0.00023,17.99082]
[1780236078615,30.18,73722.56,0.0,0.31149,0.00023,18.04319]
[1780236083650,30.18,73722.66,0.0,0.31153,0.00023,18.04405]
[1780236086671,30.18,73716.31,0.0,0.31007,0.00023,18.00593]
[1780236091748,30.19,73712.77,0.0,0.30924,0.00023,17.98033]
[1780236097747,30.19,73707.82,0.0,0.30812,0.00023,17.9506]
[1780236101119,30.19,73717.27,0.0,0.31029,0.00023,18.00804]
[1780236109067,30.19,73721.3,0.0,0.31122,0.00023,18.03245]
[1780236115230,30.19,73722.65,0.0,0.31153,0.00023,18.0407]
[1780236114866,30.19,73728.98,0.0,0.31299,0.00023,18.07864]
[1780236120207,30.19,73728.88,0.0,0.31297,0.00023,18.07811]
[1780236120960,30.19,73726.35,0.0,0.31239,0.00023,18.06304]
[1780236121043,30.19,73726.35,0.0,0.31239,0.00023,18.06304]
[1780236121226,30.19,73716.28,0.0,0.31008,0.00023,18.00258]
[1780236121421,30.19,73716.28,0.0,0.31008,0.00023,18.00258]
[1780236121594,30.19,73716.28,0.0,0.31008,0.00023,18.00258]
[1780236121750,30.19,73716.28,0.0,0.31008,0.00023,18.00258]
[1780236121766,30.19,73716.28,0.0,0.31008,0.00023,18.00258]
[1780236121921,30.19,73716.28,0.0,0.31008,0.00023,18.00258]
[1780236121958,30.19,73716.28,0.0,0.31008,0.00023,18.00258]
[1780236121979,30.19,73716.28,0.0,0.31008,0.00023,18.00258]
[1780236121999,30.19,73716.28,0.0,0.31008,0.00023,18.00258]
[1780236122142,30.19,73716.28,0.0,0.31008,0.00023,18.00258]
[1780236122176,30.19,73716.28,0.0,0.31008,0.00023,18.00258]
[1780236122260,30.19,73716.28,0.0,0.31008,0.00023,18.00258]
[1780236122216,30.19,73710.34,0.0,0.30872,0.00023,17.96662]
[1780236122928,30.19,73710.01,0.0,0.30865,0.00023,17.96465]
[1780236123348,30.19,73710.01,0.0,0.30865,0.00023,17.96465]
[1780236124047,30.19,73710.01,0.0,0.30865,0.00023,17.96465]
[1780236124088,30.19,73710.01,0.0,0.30865,0.00023,17.96465]
[1780236124144,30.19,73710.01,0.0,0.30865,0.00023,17.96465]
[1780236124230,30.19,73712.51,0.0,0.30922,0.00023,17.97983]
[1780236124292,30.19,73712.51,0.0,0.30922,0.00023,17.97983]
[1780236124402,30.19,73712.51,0.0,0.30922,0.00023,17.97983]
[1780236124564,30.19,73712.51,0.0,0.30922,0.00023,17.97983]
[1780236124685,30.19,73712.51,0.0,0.30922,0.00023,17.97983]
[1780236125110,30.19,73712.51,0.0,0.30922,0.00023,17.97983]
[1780236125123,30.19,73712.51,0.0,0.30922,0.00023,17.97983]
[1780236125167,30.19,73712.51,0.0,0.30922,0.00023,17.97983]
[1780236125255,30.19,73711.94,0.0,0.30909,0.00023,17.97634]
[1780236125316,30.19,73711.94,0.0,0.30909,0.00023,17.97634]
[1780236125424,30.19,73711.94,0.0,0.30909,0.00023,17.97634]
[1780236125651,30.19,73711.94,0.0,0.30909,0.00023,17.97634]
[1780236125949,30.19,73711.94,0.0,0.30909,0.00023,17.97633]
[1780236128197,30.19,73710.04,0.0,0.30865,0.00023,17.9648]
[1780236128224,30.19,73710.73,0.0,0.30881,0.00023,17.96899]
[1780236128448,30.19,73710.73,0.0,0.30881,0.00023,17.96899]
[1780236128452,30.19,73710.73,0.0,0.30881,0.00023,17.96899]
[1780236129139,30.19,73697.96,0.0,0.3059,0.00023,17.89111]
[1780236130287,30.19,73687.46,0.0,0.30351,0.00023,17.82635]
[1780236131454,30.19,73687.62,0.0,0.30355,0.00023,17.82727]
[1780236131471,30.19,73687.62,0.0,0.30355,0.00023,17.82727]
[1780236131485,30.19,73687.62,0.0,0.30355,0.00023,17.82727]
[1780236132233,30.19,73687.62,0.0,0.30355,0.00023,17.82727]
[1780236132261,30.19,73693.03,0.0,0.30478,0.00023,17.86073]
[1780236132390,30.19,73693.03,0.0,0.30478,0.00023,17.86073]
[1780236133781,30.19,73693.37,0.0,0.30485,0.00023,17.86283]
[1780236134175,30.19,73695.57,0.0,0.30535,0.00023,17.87637]
[1780236135227,30.19,73701.59,0.0,0.30673,0.00023,17.91329]
[1780236135539,30.19,73701.59,0.0,0.30673,0.00023,17.91329]
[1780236136020,30.19,73701.59,0.0,0.30673,0.00023,17.91335]
[1780236141056,30.19,73705.68,0.0,0.30767,0.00023,17.93861]
[1780236143174,30.19,73695.61,0.0,0.30538,0.00023,17.87706]
[1780236146092,30.2,73689.33,0.0,0.30396,0.00023,17.83843]
[1780236146833,30.2,73689.33,0.0,0.30396,0.00023,17.83843]
[1780236146841,30.2,73689.33,0.0,0.30396,0.00023,17.83843]
[1780236147219,30.2,73685.88,0.0,0.30318,0.00023,17.81713]
[1780236151301,30.2,73692.29,0.0,0.3046,0.00023,17.85245]
[1780236156385,30.2,73690.0,0.0,0.30409,0.00023,17.83855]
[1780236157667,30.2,73689.92,0.0,0.30407,0.00023,17.83811]
[1780236157964,30.2,73689.92,0.0,0.30407,0.00023,17.83811]
[1780236158083,30.2,73689.92,0.0,0.30407,0.00023,17.83811]
[1780236158218,30.2,73689.92,0.0,0.30407,0.00023,17.83811]
[1780236158261,30.2,73689.92,0.0,0.30407,0.00023,17.83811]
[1780236158299,30.2,73689.92,0.0,0.30407,0.00023,17.83811]
[1780236158263,30.2,73676.44,0.0,0.30102,0.00023,17.75436]
[1780236158392,30.2,73676.44,0.0,0.30102,0.00023,17.75436]
[1780236158571,30.2,73676.44,0.0,0.30102,0.00023,17.75436]
[1780236158629,30.2,73676.44,0.0,0.30102,0.00023,17.75436]
[1780236158660,30.2,73676.44,0.0,0.30102,0.00023,17.75436]
[1780236158780,30.2,73676.44,0.0,0.30102,0.00023,17.75436]
[1780236159092,30.2,73676.44,0.0,0.30102,0.00023,17.75436]
[1780236159206,30.2,73676.44,0.0,0.30102,0.00023,17.75436]
[1780236159208,30.2,73673.43,0.0,0.30034,0.00023,17.73557]
[1780236162204,30.2,73672.06,0.0,0.30005,0.00023,17.72731]
[1780236163038,30.2,73672.06,0.0,0.30005,0.00023,17.72731]
[1780236163080,30.2,73672.06,0.0,0.30005,0.00023,17.72731]
[1780236163211,30.2,73672.51,0.0,0.30015,0.00023,17.73026]
[1780236165569,30.2,73673.2,0.0,0.30032,0.00023,17.73483]
[1780236165622,30.2,73674.12,0.0,0.30053,0.00023,17.74072]
[1780236171267,30.21,73673.5,0.0,0.30041,0.00023,17.73744]
[1780236172633,30.21,73673.64,0.0,0.30045,0.00023,17.73858]
[1780236172720,30.21,73673.64,0.0,0.30045,0.00023,17.73858]
[1780236172774,30.21,73673.64,0.0,0.30045,0.00023,17.73858]
[1780236173282,30.21,73671.16,0.0,0.29989,0.00023,17.72302]
[1780236173783,30.21,73671.16,0.0,0.29989,0.00023,17.72302]
[1780236174825,30.21,73670.09,0.0,0.29966,0.00023,17.71641]
[1780236175300,30.21,73671.33,0.0,0.29994,0.00023,17.72434]
[1780236180330,30.21,73672.36,0.0,0.3002,0.00023,17.73137]
[1780236186025,30.22,73676.35,0.0,0.30112,0.00023,17.75685]
[1780236186322,30.22,73682.87,0.0,0.3026,0.00023,17.79759]
[1780236190343,30.22,73690.75,0.0,0.3044,0.00023,17.84676]
[1780236193335,30.22,73693.46,0.0,0.30502,0.00023,17.86363]
[1780236194265,30.22,73695.25,0.0,0.30543,0.00023,17.87481]
[1780236196330,30.22,73684.43,0.0,0.30298,0.00023,17.80816]
[1780236197786,30.22,73681.06,0.0,0.30222,0.00023,17.78725]
[1780236197814,30.22,73679.54,0.0,0.30188,0.00023,17.77787]
[1780236200406,30.23,73680.37,0.0,0.30208,0.00023,17.78326]
[1780236200516,30.23,73680.17,0.0,0.30204,0.00023,17.78212]
[1780236205702,30.23,73680.82,0.0,0.3022,0.00023,17.78661]
[1780236208812,30.23,73688.9,0.0,0.30404,0.00023,17.837]
[1780236213316,30.23,73694.99,0.0,0.3054,0.00023,17.8703]
[1780236213425,30.23,73695.75,0.0,0.30558,0.00023,17.87504]
[1780236216575,30.23,73703.95,0.0,0.30745,0.00023,17.92544]
[1780236224641,30.24,73700.49,0.0,0.30669,0.00023,17.90502]
[1780236225930,30.24,73700.49,0.0,0.30669,0.00023,17.90502]
[1780236225974,30.24,73700.49,0.0,0.30669,0.00023,17.90502]
[1780236229816,30.24,73693.94,0.0,0.30521,0.00023,17.86508]
[1780236235918,30.24,73692.55,0.0,0.30491,0.00023,17.85711]
[1780236237951,30.25,73683.9,0.0,0.30296,0.00023,17.8039]
[1780236243774,30.25,73686.28,0.0,0.30352,0.00023,17.81914]
[1780236247307,30.25,73692.53,0.0,0.30494,0.00023,17.85787]
[1780236253000,30.25,73692.87,0.0,0.30503,0.00023,17.86021]
[1780236258130,30.25,73694.79,0.0,0.30548,0.00023,17.87229]
[1780236261900,30.25,73687.38,0.0,0.30381,0.00023,17.82696]
[1780236266935,30.26,73687.37,0.0,0.30382,0.00023,17.82728]
[1780236271971,30.26,73688.6,0.0,0.30408,0.00023,17.83072]
[1780236277156,30.26,73689.6,0.0,0.30431,0.00023,17.83712]
[1780236280026,30.26,73695.8,0.0,0.30573,0.00023,17.87543]
[1780236285957,30.26,73696.84,0.0,0.30597,0.00023,17.88194]
[1780236290401,30.26,73697.16,0.0,0.30605,0.00023,17.88403]
[1780236290486,30.26,73698.39,0.0,0.30633,0.00023,17.89158]
[1780236291262,30.26,73705.3,0.0,0.3079,0.00023,17.93372]
[1780236292136,30.26,73705.3,0.0,0.3079,0.00023,17.93372]
[1780236292439,30.26,73707.54,0.0,0.30842,0.00023,17.9474]
[1780236292819,30.26,73707.54,0.0,0.30842,0.00023,17.9474]
[1780236293385,30.27,73707.43,0.0,0.30839,0.00023,17.94679]
[1780236294170,30.27,73707.43,0.0,0.30839,0.00023,17.94679]
[1780236294200,30.27,73707.43,0.0,0.30839,0.00023,17.94679]
[1780236294264,30.27,73707.43,0.0,0.30839,0.00023,17.94679]
[1780236294392,30.27,73706.92,0.0,0.30828,0.00023,17.94374]
[1780236296348,30.27,73706.92,0.0,0.30828,0.00023,17.94379]
[1780236296401,30.27,73706.92,0.0,0.30828,0.00023,17.94379]
[1780236303265,30.27,73704.82,0.0,0.30781,0.00023,17.93133]
[1780236303649,30.27,73704.46,0.0,0.30774,0.00023,17.92932]
[1780236303736,30.27,73704.46,0.0,0.30774,0.00023,17.92932]
[1780236305649,30.27,73704.46,0.0,0.30774,0.00023,17.92945]
[1780236305662,30.27,73704.46,0.0,0.30774,0.00023,17.92945]
[1780236306211,30.27,73703.7,0.0,0.30757,0.00023,17.92489]
[1780236311255,30.27,73701.22,0.0,0.30702,0.00023,17.91015]
[1780236312956,30.27,73701.0,0.0,0.30697,0.00023,17.90889]
[1780236313049,30.27,73701.0,0.0,0.30697,0.00023,17.90889]
[1780236313350,30.27,73696.8,0.0,0.30602,0.00023,17.88332]
[1780236319451,30.28,73693.58,0.0,0.30531,0.00023,17.86399]
[1780236322164,30.28,73687.5,0.0,0.30394,0.00023,17.82689]
[1780236329449,30.28,73689.47,0.0,0.30441,0.00023,17.83972]
[1780236329671,30.28,73690.22,0.0,0.30459,0.00023,17.84454]
[1780236329771,30.28,73690.22,0.0,0.30459,0.00023,17.84454]
[1780236331387,30.28,73700.73,0.0,0.30695,0.00023,17.90459]
[1780236336425,30.29,73702.15,0.0,0.30729,0.00023,17.91359]
[1780236341457,30.29,73702.19,0.0,0.3073,0.00023,17.91405]
[1780236347677,30.29,73703.58,0.0,0.30763,0.00023,17.92266]
[1780236353586,30.29,73703.79,0.0,0.30769,0.00023,17.92436]
[1780236359586,30.29,73703.89,0.0,0.30772,0.00023,17.92524]
[1780236364249,30.29,73705.14,0.0,0.30801,0.00023,17.93298]
[1780236364289,30.3,73705.14,0.0,0.30802,0.00023,17.93303]
[1780236364777,30.3,73705.14,0.0,0.30802,0.00023,17.93303]
[1780236365053,30.3,73704.91,0.0,0.30797,0.00023,17.93168]
[1780236369613,30.3,73704.59,0.0,0.3079,0.00023,17.92994]
[1780236369700,30.3,73704.59,0.0,0.3079,0.00023,17.92994]
[1780236370483,30.3,73704.59,0.0,0.3079,0.00023,17.92994]
[1780236370533,30.3,73704.68,0.0,0.30793,0.00023,17.93072]
[1780236375696,30.3,73703.66,0.0,0.30771,0.00023,17.92493]
[1780236378763,30.3,73711.2,0.0,0.30944,0.00023,17.97087]
[1780236384931,30.31,73711.55,0.0,0.30954,0.00023,17.97337]
[1780236385018,30.31,73711.55,0.0,0.30954,0.00023,17.97337]
[1780236386930,30.31,73711.27,0.0,0.30948,0.00023,17.97182]
[1780236387135,30.31,73709.63,0.0,0.30911,0.00023,17.962]
[1780236393104,30.31,73709.26,0.0,0.309,0.00023,17.95565]
[1780236400869,30.31,73708.34,0.0,0.30882,0.00023,17.95079]
[1780236412848,30.32,73707.91,0.0,0.30874,0.00023,17.9485]
[1780236416998,30.32,73695.61,0.0,0.30598,0.00023,17.8747]
[1780236422016,30.33,73694.6,0.0,0.30577,0.00023,17.86906]
[1780236429066,30.33,73695.39,0.0,0.30598,0.00023,17.87466]
[1780236430578,30.33,73695.39,0.0,0.30598,0.00023,17.87466]
[1780236430671,30.33,73693.29,0.0,0.3055,0.00023,17.86193]
[1780236431313,30.33,73684.11,0.0,0.30343,0.00023,17.80562]
[1780236432231,30.33,73684.11,0.0,0.30343,0.00023,17.80562]
[1780236432299,30.33,73680.81,0.0,0.30268,0.00023,17.78525]
[1780236433472,30.33,73689.97,0.0,0.30476,0.00023,17.84177]
[1780236434389,30.33,73704.06,0.0,0.30796,0.00023,17.9278]
[1780236436124,30.33,73704.92,0.0,0.30816,0.00023,17.93319]
[1780236441158,30.34,73704.22,0.0,0.30802,0.00023,17.92936]
[1780236446195,30.34,73705.13,0.0,0.30824,0.00023,17.9353]
[1780236451234,30.34,73706.72,0.0,0.30859,0.00023,17.94081]
[1780236456270,30.34,73706.27,0.0,0.3085,0.00023,17.93848]
[1780236461007,30.35,73706.33,0.0,0.30852,0.00023,17.93916]
[1780236461308,30.35,73706.35,0.0,0.30853,0.00023,17.93935]
[1780236466344,30.35,73706.81,0.0,0.30865,0.00023,17.94244]
[1780236467099,30.35,73706.81,0.0,0.30865,0.00023,17.94244]
[1780236467268,30.35,73706.81,0.0,0.30865,0.00023,17.94244]
[1780236467284,30.35,73706.81,0.0,0.30865,0.00023,17.94244]
[1780236467299,30.35,73706.62,0.0,0.30861,0.00023,17.94133]
[1780236473160,30.35,73706.64,0.0,0.30862,0.00023,17.94162]
[1780236473171,30.35,73706.64,0.0,0.30862,0.00023,17.94162]
[1780236473392,30.35,73709.89,0.0,0.30936,0.00023,17.96133]
[1780236478427,30.35,73712.78,0.0,0.31003,0.00023,17.97889]
[1780236483461,30.35,73713.88,0.0,0.31029,0.00023,17.98564]
[1780236488498,30.35,73714.74,0.0,0.31049,0.00023,17.99101]
[1780236494541,30.36,73714.61,0.0,0.31047,0.00023,17.99043]
[1780236499575,30.36,73714.23,0.0,0.31039,0.00023,17.98834]
[1780236504644,30.36,73715.49,0.0,0.31068,0.00023,17.99608]
[1780236509646,30.36,73715.32,0.0,0.31065,0.00023,17.99515]
[1780236510204,30.36,73715.32,0.0,0.31065,0.00023,17.99515]
[1780236510329,30.36,73715.32,0.0,0.31065,0.00023,17.99515]
[1780236510431,30.36,73715.32,0.0,0.31065,0.00023,17.99515]
[1780236510544,30.36,73715.32,0.0,0.31065,0.00023,17.99515]
[1780236511050,30.36,73715.52,0.0,0.31069,0.00023,17.99637]
[1780236511147,30.36,73715.52,0.0,0.31069,0.00023,17.99637]
[1780236511679,30.36,73726.96,0.0,0.31328,0.00023,18.06004]
[1780236512428,30.36,73726.96,0.0,0.31328,0.00023,18.06004]
[1780236512623,30.36,73726.96,0.0,0.31328,0.00023,18.06004]
[1780236512667,30.36,73726.96,0.0,0.31328,0.00023,18.06013]
[1780236513739,30.36,73727.0,0.0,0.31329,0.00023,18.06045]
[1780236514680,30.36,73727.0,0.0,0.3133,0.00023,18.06056]
[1780236519783,30.36,73727.3,0.0,0.31338,0.00023,18.06277]
[1780236524835,30.37,73728.17,0.0,0.3136,0.00023,18.06843]
[1780236529869,30.37,73731.03,0.0,0.31428,0.00023,18.08578]
[1780236534916,30.37,73736.32,0.0,0.3155,0.00023,18.11725]
[1780236539968,30.38,73737.74,0.0,0.31584,0.00023,18.1259]
[1780236545029,30.38,73738.74,0.0,0.31608,0.00023,18.13197]
[1780236549415,30.38,73740.97,0.0,0.3166,0.00023,18.14522]
[1780236549441,30.38,73740.97,0.0,0.3166,0.00023,18.14522]
[1780236549619,30.38,73741.19,0.0,0.31666,0.00023,18.14654]
[1780236552822,30.38,73741.65,0.0,0.31677,0.00023,18.14936]
[1780236552849,30.38,73741.65,0.0,0.31677,0.00023,18.14936]
[1780236552946,30.38,73741.65,0.0,0.31677,0.00023,18.14936]
[1780236553607,30.38,73748.04,0.0,0.31824,0.00023,18.18661]
[1780236559042,30.38,73750.09,0.0,0.31872,0.00023,18.19851]
[1780236565030,30.38,73750.24,0.0,0.31875,0.00023,18.19943]
[1780236570066,30.38,73753.96,0.0,0.31962,0.00023,18.22106]
[1780236575134,30.38,73753.62,0.0,0.31951,0.00023,18.21476]
[1780236580137,30.38,73754.44,0.0,0.3197,0.00023,18.21961]
[1780236584164,30.38,73763.56,0.0,0.32181,0.00023,18.27197]
[1780236589201,30.38,73763.26,0.0,0.32174,0.00023,18.27019]
[1780236594325,30.38,73760.82,0.0,0.32118,0.00023,18.25624]
[1780236594705,30.38,73751.36,0.0,0.31899,0.00023,18.20185]
[1780236600277,30.39,73749.96,0.0,0.31868,0.00023,18.19405]
[1780236605660,30.39,73750.12,0.0,0.31873,0.00023,18.19521]
[1780236611352,30.39,73750.26,0.0,0.31878,0.00023,18.19646]
[1780236617396,30.39,73749.82,0.0,0.31869,0.00023,18.19431]
[1780236622430,30.4,73747.02,0.0,0.31806,0.00023,18.17846]
[1780236627468,30.4,73747.9,0.0,0.31828,0.00023,18.18397]
[1780236635523,30.4,73750.26,0.0,0.31882,0.00023,18.19371]
[1780236641565,30.41,73750.0,0.0,0.31877,0.00023,18.19263]
[1780236646600,30.41,73750.59,0.0,0.31892,0.00023,18.19638]
[1780236651634,30.41,73750.86,0.0,0.319,0.00023,18.19827]
[1780236656670,30.41,73750.3,0.0,0.31888,0.00023,18.19537]
[1780236662770,30.42,73750.49,0.0,0.31894,0.00023,18.19674]
[1780236668756,30.42,73750.77,0.0,0.31903,0.00023,18.19888]
[1780236675805,30.42,73750.85,0.0,0.31906,0.00023,18.1998]
[1780236683859,30.43,73751.37,0.0,0.31921,0.00023,18.20341]
[1780236688896,30.43,73751.67,0.0,0.31929,0.00023,18.20545]
[1780236692564,30.43,73752.11,0.0,0.3194,0.00023,18.20811]
[1780236692665,30.43,73752.1,0.0,0.31936,0.00023,18.20364]
[1780236699022,30.43,73752.1,0.0,0.31936,0.00023,18.20369]
[1780236703066,30.43,73753.79,0.0,0.31976,0.00023,18.21346]
[1780236703168,30.43,73753.57,0.0,0.31971,0.00023,18.21219]
[1780236708562,30.43,73753.98,0.0,0.3198,0.00023,18.21463]
[1780236713685,30.43,73753.97,0.0,0.31981,0.00023,18.2148]
[1780236720124,30.43,73758.07,0.0,0.32077,0.00023,18.23857]
[1780236721765,30.44,73748.8,0.0,0.31863,0.00023,18.18529]
[1780236724536,30.44,73748.63,0.0,0.31859,0.00023,18.18433]
[1780236724618,30.44,73748.63,0.0,0.31859,0.00023,18.18433]
[1780236725756,30.44,73745.06,0.0,0.31777,0.00023,18.1637]
[1780236725858,30.44,73736.2,0.0,0.31574,0.00023,18.11212]
[1780236731199,30.44,73735.69,0.0,0.31564,0.00023,18.10961]
[1780236736234,30.44,73740.89,0.0,0.31685,0.00023,18.14039]
[1780236741268,30.44,73742.88,0.0,0.31732,0.00023,18.15226]
[1780236746925,30.45,73743.31,0.0,0.31743,0.00023,18.15498]
[1780236752935,30.45,73746.26,0.0,0.31812,0.00023,18.17233]
[1780236758387,30.45,73742.92,0.0,0.31733,0.00023,18.14883]
[1780236762025,30.45,73741.68,0.0,0.31705,0.00023,18.14179]
[1780236762712,30.45,73741.68,0.0,0.31705,0.00023,18.14179]
[1780236762819,30.45,73741.68,0.0,0.31705,0.00023,18.14179]
[1780236762987,30.45,73741.68,0.0,0.31705,0.00023,18.14179]
[1780236762874,30.45,73732.43,0.0,0.31493,0.00023,18.08782]
[1780236763076,30.45,73732.43,0.0,0.31493,0.00023,18.08782]
[1780236764821,30.45,73732.43,0.0,0.31493,0.00023,18.08788]
[1780236764831,30.45,73732.43,0.0,0.31493,0.00023,18.08788]
[1780236764877,30.45,73732.43,0.0,0.31493,0.00023,18.08788]
[1780236764906,30.45,73732.43,0.0,0.31493,0.00023,18.08788]
[1780236764922,30.45,73724.38,0.0,0.31309,0.00023,18.04046]
[1780236766653,30.45,73724.38,0.0,0.31309,0.00023,18.04048]
[1780236766909,30.45,73722.11,0.0,0.31257,0.00023,18.02707]
[1780236771025,30.45,73720.51,0.0,0.31221,0.00023,18.01771]
[1780236771727,30.45,73720.51,0.0,0.31221,0.00023,18.01771]
[1780236771893,30.45,73720.51,0.0,0.31221,0.00023,18.01771]
[1780236771995,30.45,73718.32,0.0,0.31172,0.00023,18.00477]
[1780236772603,30.45,73718.32,0.0,0.31172,0.00023,18.00477]
[1780236772666,30.45,73718.32,0.0,0.31172,0.00023,18.00477]
[1780236773089,30.45,73713.62,0.0,0.31065,0.00023,17.97676]
[1780236773493,30.45,73713.62,0.0,0.31065,0.00023,17.97676]
[1780236778534,30.45,73711.69,0.0,0.31021,0.00023,17.96535]
[1780236783564,30.46,73710.26,0.0,0.30989,0.00023,17.95692]
[1780236788598,30.46,73708.91,0.0,0.30958,0.00023,17.94881]
[1780236792255,30.46,73708.91,0.0,0.30958,0.00023,17.94881]
[1780236792748,30.45,73703.07,0.0,0.30826,0.00023,17.91366]
[1780236795408,30.45,73699.12,0.0,0.30736,0.00023,17.88981]
[1780236795929,30.45,73699.12,0.0,0.30736,0.00023,17.88981]
[1780236795935,30.45,73699.12,0.0,0.30736,0.00023,17.88981]
[1780236797002,30.46,73698.24,0.0,0.30716,0.00023,17.8845]
[1780236802105,30.46,73697.49,0.0,0.30699,0.00023,17.87999]
[1780236807732,30.46,73697.68,0.0,0.30704,0.00023,17.88123]
[1780236813774,30.46,73698.13,0.0,0.30711,0.00023,17.87957]
[1780236816835,30.46,73686.28,0.0,0.30443,0.00023,17.80748]
[1780236821181,30.46,73686.17,0.0,0.30441,0.00023,17.80687]
[1780236821829,30.46,73685.98,0.0,0.30437,0.00023,17.80576]
[1780236825017,30.46,73676.67,0.0,0.30227,0.00023,17.7486]
[1780236825103,30.46,73676.67,0.0,0.30227,0.00023,17.7486]
[1780236825230,30.46,73676.67,0.0,0.30227,0.00023,17.7486]
[1780236827177,30.46,73673.51,0.0,0.30156,0.00022,17.72902]
[1780236827893,30.46,73673.51,0.0,0.30156,0.00022,17.72902]
[1780236827993,30.46,73670.26,0.0,0.30083,0.00022,17.70884]
[1780236829258,30.46,73669.94,0.0,0.30075,0.00022,17.70684]
[1780236829886,30.46,73669.94,0.0,0.30075,0.00022,17.70682]
[1780236837012,30.46,73669.62,0.0,0.30068,0.00022,17.70478]
[1780236842965,30.46,73669.68,0.0,0.30068,0.00022,17.70493]
[1780236852929,30.45,73669.86,0.0,0.30071,0.00022,17.70577]
[1780236860100,30.45,73669.44,0.0,0.30061,0.00022,17.70296]
[1780236866928,30.45,73669.09,0.0,0.30053,0.00022,17.70071]
[1780236868403,30.45,73667.49,0.0,0.30017,0.00022,17.69064]
[1780236868501,30.45,73667.49,0.0,0.30017,0.00022,17.69064]
[1780236868724,30.45,73667.49,0.0,0.30017,0.00022,17.69064]
[1780236868775,30.45,73667.49,0.0,0.30017,0.00022,17.69064]
[1780236868823,30.45,73667.49,0.0,0.30017,0.00022,17.69064]
[1780236868837,30.45,73667.49,0.0,0.30017,0.00022,17.69064]
[1780236868934,30.45,73667.49,0.0,0.30017,0.00022,17.69064]
[1780236869035,30.45,73667.49,0.0,0.30017,0.00022,17.69064]
[1780236869073,30.45,73667.49,0.0,0.30017,0.00022,17.69064]
[1780236869109,30.45,73667.49,0.0,0.30017,0.00022,17.69064]
[1780236869027,30.45,73665.35,0.0,0.29969,0.00022,17.67728]
[1780236869182,30.45,73665.35,0.0,0.29969,0.00022,17.67728]
[1780236869221,30.45,73665.35,0.0,0.29969,0.00022,17.67728]
[1780236869370,30.45,73665.35,0.0,0.29969,0.00022,17.67728]
[1780236869512,30.45,73665.35,0.0,0.29969,0.00022,17.67728]
[1780236870033,30.45,73656.18,0.0,0.29763,0.00022,17.6198]
[1780236872612,30.45,73652.15,0.0,0.29669,0.00022,17.58988]
[1780236872625,30.45,73652.15,0.0,0.29669,0.00022,17.58988]
[1780236872669,30.45,73652.15,0.0,0.29669,0.00022,17.58988]
[1780236872796,30.45,73652.15,0.0,0.29669,0.00022,17.58988]
[1780236872924,30.45,73652.15,0.0,0.29669,0.00022,17.58988]
[1780236873111,30.45,73651.75,0.0,0.2966,0.00022,17.58726]
[1780236873174,30.45,73651.75,0.0,0.2966,0.00022,17.58726]
[1780236873233,30.45,73651.75,0.0,0.2966,0.00022,17.58726]
[1780236874088,30.45,73660.61,0.0,0.29858,0.00022,17.64294]
[1780236875203,30.45,73667.83,0.0,0.3002,0.00022,17.68809]
[1780236876702,30.45,73667.83,0.0,0.3002,0.00022,17.68809]
[1780236876799,30.45,73667.83,0.0,0.3002,0.00022,17.68809]
[1780236876864,30.45,73667.16,0.0,0.30005,0.00022,17.68389]
[1780236877268,30.45,73675.26,0.0,0.30187,0.00023,17.73413]
[1780236879438,30.45,73679.58,0.0,0.30284,0.00023,17.76079]
[1780236879530,30.45,73679.58,0.0,0.30284,0.00023,17.76079]
[1780236879834,30.45,73680.37,0.0,0.30302,0.00023,17.76562]
[1780236881377,30.45,73686.28,0.0,0.30435,0.00023,17.80178]
[1780236884350,30.45,73689.62,0.0,0.3051,0.00023,17.82221]
[1780236884356,30.45,73686.5,0.0,0.3044,0.00023,17.8031]
[1780236888355,30.45,73677.72,0.0,0.30241,0.00023,17.74905]
[1780236893664,30.45,73678.29,0.0,0.30253,0.00023,17.75236]
[1780236894051,30.45,73678.29,0.0,0.30253,0.00023,17.75236]
[1780236894115,30.45,73663.38,0.0,0.29918,0.00022,17.65978]
[1780236894275,30.45,73663.38,0.0,0.29918,0.00022,17.65978]
[1780236894373,30.45,73663.38,0.0,0.29918,0.00022,17.65978]
[1780236894555,30.45,73663.38,0.0,0.29918,0.00022,17.65978]
[1780236894852,30.45,73663.38,0.0,0.29918,0.00022,17.65978]
[1780236894865,30.45,73609.07,0.0,0.28711,0.00022,17.31288]
[1780236895415,30.45,73609.07,0.0,0.28711,0.00022,17.31288]
[1780236895513,30.45,73600.8,0.0,0.28529,0.00022,17.25878]
[1780236896235,30.45,73600.8,0.0,0.28529,0.00022,17.25878]
[1780236896416,30.45,73600.8,0.0,0.28529,0.00022,17.25878]
[1780236896462,30.45,73602.29,0.0,0.28562,0.00022,17.26863]
[1780236897360,30.45,73602.29,0.0,0.28562,0.00022,17.26863]
[1780236897447,30.45,73602.29,0.0,0.28562,0.00022,17.26863]
[1780236897688,30.45,73602.29,0.0,0.28562,0.00022,17.26863]
[1780236897756,30.45,73594.98,0.0,0.28401,0.00022,17.22047]
[1780236898356,30.45,73594.98,0.0,0.28401,0.00022,17.22047]
[1780236898369,30.45,73594.94,0.0,0.28399,0.00022,17.2199]
[1780236899422,30.45,73594.94,0.0,0.28399,0.00022,17.2199]
[1780236899531,30.45,73594.94,0.0,0.28399,0.00022,17.2199]
[1780236899668,30.45,73594.94,0.0,0.28399,0.00022,17.2199]
[1780236899853,30.45,73594.94,0.0,0.28399,0.00022,17.2199]
[1780236899953,30.45,73605.04,0.0,0.28621,0.00022,17.28622]
[1780236900275,30.45,73605.04,0.0,0.28621,0.00022,17.28622]
[1780236900431,30.45,73605.04,0.0,0.28621,0.00022,17.28622]
[1780236900888,30.45,73605.04,0.0,0.28621,0.00022,17.28622]
[1780236900891,30.45,73605.04,0.0,0.28621,0.00022,17.28622]
[1780236900918,30.44,73611.59,0.0,0.28765,0.00022,17.32881]
[1780236901241,30.44,73611.59,0.0,0.28765,0.00022,17.32881]
[1780236901375,30.44,73611.59,0.0,0.28765,0.00022,17.32881]
[1780236901543,30.44,73611.59,0.0,0.28765,0.00022,17.32881]
[1780236901863,30.44,73611.59,0.0,0.28765,0.00022,17.32881]
[1780236901965,30.44,73626.28,0.0,0.29089,0.00022,17.42381]
[1780236902654,30.44,73626.28,0.0,0.29089,0.00022,17.42381]
[1780236902700,30.44,73634.71,0.0,0.29276,0.00022,17.47792]
[1780236904414,30.44,73630.89,0.0,0.29191,0.00022,17.4534]
[1780236905296,30.44,73630.89,0.0,0.29191,0.00022,17.4534]
[1780236905320,30.44,73630.89,0.0,0.29191,0.00022,17.4534]
[1780236905322,30.44,73630.89,0.0,0.29191,0.00022,17.4534]
[1780236905585,30.44,73630.89,0.0,0.29191,0.00022,17.4534]
[1780236905663,30.44,73630.89,0.0,0.29191,0.00022,17.4534]
[1780236906024,30.44,73626.05,0.0,0.29084,0.00022,17.42226]
[1780236906856,30.44,73626.05,0.0,0.29084,0.00022,17.42226]
[1780236906986,30.44,73626.05,0.0,0.29084,0.00022,17.42226]
[1780236908031,30.44,73625.76,0.0,0.29077,0.00022,17.4204]
[1780236909089,30.44,73638.2,0.0,0.29353,0.00022,17.50016]
[1780236911388,30.44,73636.9,0.0,0.29324,0.00022,17.4918]
[1780236911411,30.44,73636.9,0.0,0.29324,0.00022,17.4918]
[1780236912131,30.44,73637.39,0.0,0.29335,0.00022,17.49492]
[1780236912713,30.44,73637.39,0.0,0.29335,0.00022,17.49492]
[1780236912978,30.44,73637.41,0.0,0.29335,0.00022,17.49504]
[1780236913887,30.44,73643.36,0.0,0.29468,0.00022,17.53301]
[1780236915770,30.44,73643.36,0.0,0.29468,0.00022,17.53301]
[1780236916157,30.44,73643.36,0.0,0.29468,0.00022,17.53301]
[1780236915903,30.44,73652.51,0.0,0.29673,0.00022,17.59098]
[1780236916255,30.44,73652.51,0.0,0.29673,0.00022,17.59098]
[1780236916711,30.44,73652.51,0.0,0.29673,0.00022,17.59098]
[1780236916762,30.44,73652.51,0.0,0.29673,0.00022,17.59098]
[1780236916948,30.44,73652.51,0.0,0.29673,0.00022,17.59098]
[1780236916962,30.44,73652.51,0.0,0.29673,0.00022,17.59098]
[1780236917048,30.45,73665.12,0.0,0.29956,0.00022,17.67032]
[1780236917726,30.45,73665.12,0.0,0.29956,0.00022,17.67032]
[1780236917796,30.45,73665.12,0.0,0.29956,0.00022,17.67032]
[1780236917852,30.45,73665.12,0.0,0.29956,0.00022,17.67032]
[1780236917867,30.45,73665.12,0.0,0.29956,0.00022,17.67032]
[1780236917911,30.45,73665.12,0.0,0.29956,0.00022,17.67032]
[1780236918049,30.45,73665.12,0.0,0.29956,0.00022,17.67032]
[1780236918066,30.45,73663.78,0.0,0.29926,0.00022,17.66195]
[1780236919883,30.45,73663.5,0.0,0.2992,0.00022,17.66025]
[1780236919925,30.45,73663.5,0.0,0.2992,0.00022,17.66025]
[1780236919940,30.45,73663.5,0.0,0.2992,0.00022,17.66025]
[1780236919951,30.45,73663.5,0.0,0.2992,0.00022,17.66025]
[1780236919961,30.45,73662.15,0.0,0.29889,0.00022,17.65178]
[1780236920590,30.45,73662.15,0.0,0.29889,0.00022,17.65178]
[1780236920608,30.45,73662.15,0.0,0.29889,0.00022,17.65178]
[1780236920632,30.45,73662.15,0.0,0.29889,0.00022,17.65178]
[1780236920691,30.45,73662.15,0.0,0.29889,0.00022,17.65178]
[1780236921019,30.45,73662.15,0.0,0.29889,0.00022,17.65178]
[1780236921120,30.45,73663.56,0.0,0.29921,0.00022,17.66058]
[1780236924958,30.45,73665.57,0.0,0.29966,0.00022,17.67303]
[1780236925035,30.45,73665.57,0.0,0.29966,0.00022,17.67303]
[1780236925136,30.44,73678.83,0.0,0.30264,0.00023,17.75523]
[1780236929444,30.44,73673.77,0.0,0.30149,0.00023,17.7237]
[1780236929499,30.44,73673.77,0.0,0.30149,0.00023,17.7237]
[1780236934624,30.44,73670.37,0.0,0.30067,0.00022,17.69765]
[1780236939660,30.44,73670.59,0.0,0.30071,0.00022,17.69871]
[1780236940667,30.44,73661.39,0.0,0.29864,0.00022,17.64121]
[1780236944695,30.44,73651.84,0.0,0.29649,0.00022,17.58083]
[1780236948829,30.43,73643.8,0.0,0.29468,0.00022,17.52957]
[1780236951745,30.43,73635.97,0.0,0.29294,0.00022,17.47961]
[1780236955177,30.43,73625.11,0.0,0.29053,0.00022,17.40999]
[1780236955513,30.43,73625.11,0.0,0.29053,0.00022,17.40999]
[1780236955595,30.43,73625.11,0.0,0.29053,0.00022,17.40999]
[1780236956068,30.43,73625.11,0.0,0.29053,0.00022,17.40999]
[1780236956084,30.43,73625.11,0.0,0.29053,0.00022,17.40999]
[1780236956118,30.44,73623.88,0.0,0.29026,0.00022,17.40214]
[1780236961070,30.44,73617.43,0.0,0.28885,0.00022,17.36095]
[1780236961312,30.44,73617.43,0.0,0.28885,0.00022,17.36095]
[1780236961351,30.44,73617.43,0.0,0.28885,0.00022,17.36095]
[1780236961813,30.44,73617.68,0.0,0.28891,0.00022,17.36266]
[1780236963139,30.44,73609.01,0.0,0.287,0.00022,17.30626]
[1780236967856,30.44,73601.83,0.0,0.28542,0.00022,17.25941]
[1780236968670,30.44,73601.83,0.0,0.28542,0.00022,17.25941]
[1780236968687,30.44,73601.83,0.0,0.28542,0.00022,17.25941]
[1780236968883,30.44,73600.24,0.0,0.28508,0.00022,17.24903]
[1780236969851,30.44,73600.24,0.0,0.28508,0.00022,17.24903]
[1780236969944,30.44,73600.24,0.0,0.28508,0.00022,17.24903]
[1780236969944,30.44,73600.24,0.0,0.28508,0.00022,17.24903]
[1780236969990,30.44,73599.16,0.0,0.28484,0.00022,17.24193]
[1780236970267,30.44,73599.16,0.0,0.28484,0.00022,17.24193]
[1780236971889,30.44,73587.1,0.0,0.28219,0.00022,17.16211]
[1780236973602,30.44,73586.28,0.0,0.28201,0.00022,17.15667]
[1780236974548,30.44,73586.41,0.0,0.28204,0.00022,17.15754]
[1780236975169,30.44,73586.41,0.0,0.28204,0.00022,17.15754]
[1780236975563,30.44,73586.01,0.0,0.28195,0.00022,17.1549]
[1780236975916,30.44,73579.4,0.0,0.28051,0.00022,17.11097]
[1780236977579,30.44,73580.45,0.0,0.28074,0.00022,17.11801]
[1780236979370,30.44,73586.5,0.0,0.28207,0.00022,17.15835]
[1780236979399,30.44,73586.5,0.0,0.28207,0.00022,17.15835]
[1780236979418,30.44,73586.5,0.0,0.28207,0.00022,17.15835]
[1780236979482,30.44,73586.5,0.0,0.28207,0.00022,17.15835]
[1780236982415,30.44,73580.44,0.0,0.28075,0.00022,17.11817]
[1780236982489,30.44,73580.44,0.0,0.28075,0.00022,17.11817]
[1780236983567,30.44,73574.76,0.0,0.27951,0.00022,17.08033]
[1780236983583,30.44,73574.76,0.0,0.27951,0.00022,17.08033]
[1780236983745,30.44,73574.76,0.0,0.27951,0.00022,17.08033]
[1780236983823,30.44,73574.76,0.0,0.27951,0.00022,17.08033]
[1780236983975,30.44,73574.76,0.0,0.27951,0.00022,17.08033]
[1780236984063,30.44,73574.76,0.0,0.27951,0.00022,17.08033]
[1780236984077,30.44,73567.96,0.0,0.27804,0.00022,17.03483]
[1780236984244,30.44,73567.96,0.0,0.27804,0.00022,17.03483]
[1780236984288,30.44,73567.96,0.0,0.27804,0.00022,17.03483]
[1780236984606,30.44,73567.96,0.0,0.27804,0.00022,17.03483]
[1780236984622,30.44,73567.96,0.0,0.27804,0.00022,17.03483]
[1780236984706,30.44,73567.96,0.0,0.27804,0.00022,17.03483]
[1780236984750,30.44,73567.96,0.0,0.27804,0.00022,17.03483]
[1780236985084,30.44,73567.96,0.0,0.27804,0.00022,17.03483]
[1780236985152,30.44,73567.96,0.0,0.27804,0.00022,17.03483]
[1780236985179,30.44,73562.8,0.0,0.27692,0.00022,17.00011]
[1780236985302,30.44,73562.8,0.0,0.27692,0.00022,17.00011]
[1780236985366,30.44,73562.8,0.0,0.27692,0.00022,17.00011]
[1780236985424,30.44,73562.8,0.0,0.27692,0.00022,17.00011]
[1780236985574,30.44,73562.8,0.0,0.27692,0.00022,17.00011]
[1780236985681,30.44,73562.8,0.0,0.27692,0.00022,17.00011]
[1780236985776,30.44,73562.8,0.0,0.27692,0.00022,17.00011]
[1780236985844,30.44,73562.8,0.0,0.27692,0.00022,17.00011]
[1780236985857,30.44,73562.8,0.0,0.27692,0.00022,17.00011]
[1780236986076,30.44,73562.7,0.0,0.2769,0.00022,16.99948]
[1780236987855,30.44,73561.0,0.0,0.27653,0.00022,16.98805]
[1780236987867,30.44,73561.0,0.0,0.27653,0.00022,16.98805]
[1780236987939,30.44,73561.0,0.0,0.27653,0.00022,16.98805]
[1780236988198,30.44,73561.0,0.0,0.27653,0.00022,16.98805]
[1780236988075,30.44,73560.39,0.0,0.2764,0.00022,16.98399]
[1780236988779,30.44,73560.39,0.0,0.2764,0.00022,16.98399]
[1780236991668,30.44,73558.56,0.0,0.27597,0.00022,16.96716]
[1780236993754,30.44,73563.11,0.0,0.27696,0.00022,16.998]
[1780236994045,30.44,73567.46,0.0,0.27791,0.00022,17.02741]
[1780236999079,30.45,73573.43,0.0,0.27922,0.00022,17.06778]
[1780237001803,30.45,73575.44,0.0,0.27966,0.00022,17.0814]
[1780237002201,30.45,73575.44,0.0,0.27966,0.00022,17.0814]
[1780237002148,30.45,73592.21,0.0,0.28332,0.00022,17.19287]
[1780237002836,30.45,73592.21,0.0,0.28332,0.00022,17.19287]
[1780237002917,30.45,73592.21,0.0,0.28332,0.00022,17.19287]
[1780237002969,30.45,73592.21,0.0,0.28332,0.00022,17.19287]
[1780237005224,30.45,73579.73,0.0,0.2806,0.00022,17.11026]
[1780237007169,30.45,73586.46,0.0,0.28207,0.00022,17.15505]
[1780237012220,30.45,73592.12,0.0,0.28332,0.00022,17.19285]
[1780237013600,30.45,73594.86,0.0,0.28392,0.00022,17.21102]
[1780237013649,30.45,73594.86,0.0,0.28392,0.00022,17.21102]
[1780237014553,30.45,73594.87,0.0,0.28393,0.00022,17.21112]
[1780237014563,30.45,73594.87,0.0,0.28393,0.00022,17.21112]
[1780237014565,30.45,73594.87,0.0,0.28393,0.00022,17.21112]
[1780237015076,30.45,73594.87,0.0,0.28393,0.00022,17.21112]
[1780237015190,30.45,73601.32,0.0,0.28535,0.00022,17.25364]
[1780237017125,30.45,73603.35,0.0,0.2858,0.00022,17.26702]
[1780237017206,30.45,73603.42,0.0,0.28581,0.00022,17.26753]
[1780237022239,30.45,73600.29,0.0,0.28514,0.00022,17.24743]
[1780237023414,30.45,73600.71,0.0,0.28523,0.00022,17.25025]
[1780237024265,30.46,73610.12,0.0,0.28731,0.00022,17.31197]
[1780237029296,30.46,73607.07,0.0,0.28665,0.00022,17.29225]
[1780237034376,30.46,73602.16,0.0,0.28557,0.00022,17.26035]
[1780237035211,30.46,73593.44,0.0,0.28366,0.00022,17.20304]
[1780237036247,30.46,73584.05,0.0,0.28161,0.00022,17.14096]
[1780237037597,30.46,73583.28,0.0,0.28144,0.00022,17.13591]
[1780237037741,30.46,73583.28,0.0,0.28144,0.00022,17.13591]
[1780237037834,30.46,73583.28,0.0,0.28144,0.00022,17.13591]
[1780237037839,30.46,73583.28,0.0,0.28144,0.00022,17.13591]
[1780237038277,30.46,73582.63,0.0,0.2813,0.00022,17.13165]
[1780237043290,30.46,73580.57,0.0,0.28088,0.00022,17.11865]
[1780237048337,30.47,73580.33,0.0,0.28085,0.00022,17.11779]
[1780237053372,30.47,73581.21,0.0,0.28103,0.00022,17.11978]
[1780237058406,30.47,73587.09,0.0,0.28234,0.00022,17.15954]
[1780237063269,30.48,73590.35,0.0,0.28307,0.00022,17.18163]
[1780237063285,30.48,73592.93,0.0,0.28364,0.00022,17.19877]
[1780237066627,30.48,73593.11,0.0,0.28369,0.00022,17.20031]
[1780237066652,30.48,73593.11,0.0,0.28369,0.00022,17.20031]
[1780237066712,30.48,73593.11,0.0,0.28369,0.00022,17.20031]
[1780237066721,30.48,73593.81,0.0,0.28385,0.00022,17.20504]
[1780237068685,30.48,73593.81,0.0,0.28385,0.00022,17.20514]
[1780237068710,30.48,73595.03,0.0,0.28412,0.00022,17.21328]
[1780237074016,30.48,73594.34,0.0,0.28398,0.00022,17.20916]
[1780237079442,30.49,73590.92,0.0,0.28326,0.00022,17.18736]
[1780237082671,30.49,73581.86,0.0,0.2813,0.00022,17.12796]
[1780237087706,30.49,73580.01,0.0,0.28093,0.00022,17.11656]
[1780237093146,30.5,73581.13,0.0,0.2812,0.00022,17.1247]
[1780237093883,30.5,73580.91,0.0,0.28115,0.00022,17.1234]
[1780237094214,30.5,73580.91,0.0,0.28115,0.00022,17.1234]
[1780237094216,30.5,73580.91,0.0,0.28115,0.00022,17.1234]
[1780237094295,30.5,73572.79,0.0,0.27939,0.00022,17.06949]
[1780237094895,30.5,73572.79,0.0,0.27939,0.00022,17.06949]
[1780237095001,30.5,73487.99,0.0,0.26127,0.00021,16.48753]
[1780237096532,30.5,73489.11,0.0,0.26151,0.00021,16.49542]
[1780237096535,30.5,73489.11,0.0,0.26151,0.00021,16.49542]
[1780237096774,30.59,73430.2,0.0,0.24989,0.00021,16.09571]
[1780237097907,30.59,73430.2,0.0,0.24989,0.00021,16.09571]
[1780237097994,30.59,73430.2,0.0,0.24989,0.00021,16.09571]
[1780237097999,30.64,73443.45,0.0,0.25301,0.00021,16.20462]
[1780237098791,30.64,73443.45,0.0,0.25301,0.00021,16.20462]
[1780237098824,30.64,73443.45,0.0,0.25301,0.00021,16.20462]
[1780237099298,30.64,73443.45,0.0,0.25301,0.00021,16.20462]
[1780237099301,30.64,73458.48,0.0,0.25613,0.00021,16.3123]
[1780237099408,30.64,73458.48,0.0,0.25613,0.00021,16.3123]
[1780237099827,30.64,73458.48,0.0,0.25613,0.00021,16.3123]
[1780237099952,30.64,73458.48,0.0,0.25613,0.00021,16.3123]
[1780237100085,30.64,73458.48,0.0,0.25613,0.00021,16.3123]
[1780237100777,30.65,73461.69,0.0,0.2568,0.00021,16.33535]
[1780237100819,30.65,73461.69,0.0,0.2568,0.00021,16.33535]
[1780237101143,30.65,73461.69,0.0,0.2568,0.00021,16.33535]
[1780237101173,30.65,73461.69,0.0,0.2568,0.00021,16.33535]
[1780237101363,30.65,73461.69,0.0,0.2568,0.00021,16.33535]
[1780237101255,30.65,73466.88,0.0,0.25789,0.00021,16.37234]
[1780237101483,30.65,73466.88,0.0,0.25789,0.00021,16.37234]
[1780237101770,30.65,73466.88,0.0,0.25789,0.00021,16.37234]
[1780237102007,30.65,73466.88,0.0,0.25789,0.00021,16.37234]
[1780237102200,30.65,73466.88,0.0,0.25789,0.00021,16.37234]
[1780237102209,30.65,73493.38,0.0,0.26344,0.00021,16.55878]
[1780237102528,30.65,73493.38,0.0,0.26344,0.00021,16.55878]
[1780237103222,30.65,73493.38,0.0,0.26344,0.00021,16.55878]
[1780237103323,30.65,73495.01,0.0,0.26379,0.00021,16.57033]
[1780237103719,30.65,73495.01,0.0,0.26379,0.00021,16.57033]
[1780237104027,30.65,73495.01,0.0,0.26379,0.00021,16.57033]
[1780237104300,30.65,73495.01,0.0,0.26379,0.00021,16.57033]
[1780237104334,30.65,73496.71,0.0,0.26415,0.00021,16.58225]
[1780237105291,30.65,73506.1,0.0,0.26614,0.00021,16.64764]
[1780237107432,30.65,73503.59,0.0,0.26562,0.00021,16.63059]
[1780237107490,30.65,73503.59,0.0,0.26562,0.00021,16.63059]
[1780237108051,30.65,73503.59,0.0,0.26562,0.00021,16.63059]
[1780237108225,30.65,73503.59,0.0,0.26562,0.00021,16.63059]
[1780237108339,30.65,73506.53,0.0,0.26625,0.00021,16.65116]
[1780237108388,30.65,73506.53,0.0,0.26625,0.00021,16.65116]
[1780237108533,30.65,73506.53,0.0,0.26625,0.00021,16.65116]
[1780237108575,30.65,73506.53,0.0,0.26625,0.00021,16.65116]
[1780237108992,30.65,73506.53,0.0,0.26625,0.00021,16.65116]
[1780237109232,30.65,73506.53,0.0,0.26625,0.00021,16.65116]
[1780237109248,30.65,73506.53,0.0,0.26625,0.00021,16.65116]
[1780237109333,30.65,73507.12,0.0,0.26638,0.00021,16.65545]
[1780237109385,30.65,73507.12,0.0,0.26638,0.00021,16.65545]
[1780237109446,30.65,73507.12,0.0,0.26638,0.00021,16.65545]
[1780237109474,30.65,73507.12,0.0,0.26638,0.00021,16.65545]
[1780237109621,30.65,73507.12,0.0,0.26638,0.00021,16.65545]
[1780237109802,30.65,73507.12,0.0,0.26638,0.00021,16.65545]
[1780237109997,30.65,73507.12,0.0,0.26638,0.00021,16.65545]
[1780237110023,30.65,73507.12,0.0,0.26638,0.00021,16.65545]
[1780237110090,30.65,73509.48,0.0,0.26688,0.00021,16.67193]
[1780237110570,30.65,73509.48,0.0,0.26688,0.00021,16.67193]
[1780237111004,30.65,73509.48,0.0,0.26688,0.00021,16.67193]
[1780237111045,30.65,73509.48,0.0,0.26688,0.00021,16.67193]
[1780237111293,30.66,73522.53,0.0,0.26961,0.00021,16.7572]
[1780237111445,30.66,73522.53,0.0,0.26961,0.00021,16.7572]
[1780237111586,30.66,73522.53,0.0,0.26961,0.00021,16.7572]
[1780237112033,30.66,73522.53,0.0,0.26961,0.00021,16.7572]
[1780237113404,30.66,73518.9,0.0,0.26886,0.00021,16.73279]
[1780237113467,30.66,73518.9,0.0,0.26886,0.00021,16.73279]
[1780237113478,30.66,73518.9,0.0,0.26886,0.00021,16.73279]
[1780237113482,30.66,73518.9,0.0,0.26886,0.00021,16.73279]
[1780237114148,30.66,73518.9,0.0,0.26886,0.00021,16.73279]
[1780237114192,30.66,73518.9,0.0,0.26886,0.00021,16.73279]
[1780237114315,30.66,73518.9,0.0,0.26886,0.00021,16.73279]
[1780237114336,30.66,73518.9,0.0,0.26886,0.00021,16.73279]
[1780237114291,30.66,73521.69,0.0,0.26946,0.00021,16.75213]
[1780237114423,30.66,73521.69,0.0,0.26946,0.00021,16.75213]
[1780237114504,30.66,73521.69,0.0,0.26946,0.00021,16.75213]
[1780237114583,30.66,73521.69,0.0,0.26946,0.00021,16.75213]
[1780237114609,30.66,73521.69,0.0,0.26946,0.00021,16.75213]
[1780237114669,30.66,73521.69,0.0,0.26946,0.00021,16.75213]
[1780237114714,30.66,73521.69,0.0,0.26946,0.00021,16.75213]
[1780237114840,30.66,73521.69,0.0,0.26946,0.00021,16.75213]
[1780237115008,30.66,73521.69,0.0,0.26946,0.00021,16.75213]
[1780237115074,30.66,73521.69,0.0,0.26946,0.00021,16.75213]
[1780237115084,30.66,73521.69,0.0,0.26946,0.00021,16.75213]
[1780237115129,30.66,73521.69,0.0,0.26946,0.00021,16.75213]
[1780237115281,30.66,73521.69,0.0,0.26946,0.00021,16.75213]
[1780237115325,30.66,73521.69,0.0,0.26946,0.00021,16.75213]
[1780237115346,30.66,73522.1,0.0,0.26955,0.00021,16.75514]
[1780237115491,30.66,73522.1,0.0,0.26955,0.00021,16.75514]
[1780237115550,30.66,73522.1,0.0,0.26955,0.00021,16.75514]
[1780237115659,30.66,73522.1,0.0,0.26955,0.00021,16.75514]
[1780237115773,30.66,73522.1,0.0,0.26955,0.00021,16.75514]
[1780237116163,30.66,73522.1,0.0,0.26955,0.00021,16.75514]
[1780237116229,30.66,73522.1,0.0,0.26955,0.00021,16.75514]
[1780237116265,30.66,73528.36,0.0,0.27089,0.00021,16.79824]
[1780237118086,30.66,73524.95,0.0,0.27018,0.00021,16.77525]
[1780237118121,30.66,73522.02,0.0,0.26956,0.00021,16.75541]
[1780237119188,30.66,73522.02,0.0,0.26956,0.00021,16.75541]
[1780237119258,30.66,73522.02,0.0,0.26956,0.00021,16.75541]
[1780237119358,30.66,73527.76,0.0,0.27079,0.00021,16.79487]
[1780237120034,30.66,73527.76,0.0,0.27079,0.00021,16.79487]
[1780237120100,30.66,73527.76,0.0,0.27079,0.00021,16.79487]
[1780237120374,30.66,73527.76,0.0,0.27079,0.00021,16.79487]
[1780237120158,30.67,73523.98,0.0,0.26999,0.00021,16.76927]
[1780237122572,30.67,73522.0,0.0,0.26958,0.00021,16.75606]
[1780237123333,30.67,73490.32,0.0,0.2629,0.00021,16.53745]
[1780237125333,30.67,73480.35,0.0,0.26083,0.00021,16.46834]
[1780237126390,30.67,73486.64,0.0,0.26216,0.00021,16.51266]
[1780237127467,30.67,73488.98,0.0,0.26266,0.00021,16.52936]
[1780237128314,30.68,73491.0,0.0,0.26309,0.00021,16.54375]
[1780237131211,30.68,73488.4,0.0,0.26257,0.00021,16.52637]
[1780237131359,30.68,73488.4,0.0,0.26257,0.00021,16.52637]
[1780237131312,30.68,73483.38,0.0,0.26153,0.00021,16.49169]
[1780237131720,30.68,73483.38,0.0,0.26153,0.00021,16.49169]
[1780237131759,30.68,73483.38,0.0,0.26153,0.00021,16.49169]
[1780237132256,30.68,73483.38,0.0,0.26153,0.00021,16.49169]
[1780237132378,30.68,73478.28,0.0,0.26048,0.00021,16.45638]
[1780237132517,30.68,73478.28,0.0,0.26048,0.00021,16.45638]
[1780237132554,30.68,73478.28,0.0,0.26048,0.00021,16.45638]
[1780237133008,30.68,73478.28,0.0,0.26048,0.00021,16.45638]
[1780237133334,30.68,73460.44,0.0,0.25678,0.00021,16.33107]
[1780237133666,30.68,73460.44,0.0,0.25678,0.00021,16.33107]
[1780237133688,30.68,73460.44,0.0,0.25678,0.00021,16.33107]
[1780237133903,30.68,73460.44,0.0,0.25678,0.00021,16.33107]
[1780237134119,30.68,73460.44,0.0,0.25678,0.00021,16.33107]
[1780237134348,30.69,73460.77,0.0,0.25686,0.00021,16.33381]
[1780237134523,30.69,73460.77,0.0,0.25686,0.00021,16.33381]
[1780237134615,30.69,73460.77,0.0,0.25686,0.00021,16.33381]
[1780237134806,30.69,73460.77,0.0,0.25686,0.00021,16.33381]
[1780237134881,30.69,73460.77,0.0,0.25686,0.00021,16.33381]
[1780237134941,30.69,73460.77,0.0,0.25686,0.00021,16.33381]
[1780237135249,30.69,73460.77,0.0,0.25686,0.00021,16.33381]
[1780237135298,30.69,73460.77,0.0,0.25686,0.00021,16.33381]
[1780237135350,30.69,73443.91,0.0,0.25339,0.00021,16.21428]
[1780237135577,30.69,73443.91,0.0,0.25339,0.00021,16.21428]
[1780237135924,30.69,73443.91,0.0,0.25339,0.00021,16.21428]
[1780237135936,30.69,73443.91,0.0,0.25339,0.00021,16.21428]
[1780237135972,30.69,73443.91,0.0,0.25339,0.00021,16.21428]
[1780237136048,30.69,73443.91,0.0,0.25339,0.00021,16.21428]
[1780237136071,30.69,73443.91,0.0,0.25339,0.00021,16.21428]
[1780237136149,30.69,73430.38,0.0,0.25063,0.0002,16.11773]
[1780237136750,30.69,73430.38,0.0,0.25063,0.0002,16.11773]
[1780237136912,30.69,73430.38,0.0,0.25063,0.0002,16.11773]
[1780237137398,30.69,73438.27,0.0,0.25226,0.00021,16.17491]
[1780237137532,30.69,73438.27,0.0,0.25226,0.00021,16.17491]
[1780237137667,30.69,73438.27,0.0,0.25226,0.00021,16.17491]
[1780237138080,30.69,73438.27,0.0,0.25226,0.00021,16.17491]
[1780237138146,30.69,73446.6,0.0,0.25399,0.00021,16.23492]
[1780237138738,30.69,73446.6,0.0,0.25399,0.00021,16.23492]
[1780237138783,30.69,73446.6,0.0,0.25399,0.00021,16.23492]
[1780237139137,30.69,73446.6,0.0,0.25399,0.00021,16.23492]
[1780237139162,30.69,73446.6,0.0,0.25399,0.00021,16.23492]
[1780237139198,30.7,73444.54,0.0,0.25358,0.00021,16.22063]
[1780237139811,30.7,73444.54,0.0,0.25358,0.00021,16.22063]
[1780237139917,30.7,73444.54,0.0,0.25358,0.00021,16.22063]
[1780237139929,30.7,73444.54,0.0,0.25358,0.00021,16.22063]
[1780237140142,30.7,73441.29,0.0,0.25292,0.00021,16.19784]
[1780237140592,30.7,73441.29,0.0,0.25292,0.00021,16.19784]
[1780237141336,30.7,73438.31,0.0,0.25232,0.00021,16.17687]
[1780237142384,30.7,73449.95,0.0,0.25473,0.00021,16.26037]
[1780237142458,30.7,73449.95,0.0,0.25473,0.00021,16.26037]
[1780237142569,30.7,73449.95,0.0,0.25473,0.00021,16.26037]
[1780237143387,30.7,73461.96,0.0,0.25722,0.00021,16.34581]
[1780237144300,30.7,73461.96,0.0,0.25722,0.00021,16.34581]
[1780237144337,30.7,73461.89,0.0,0.25721,0.00021,16.34555]
[1780237144428,30.7,73461.89,0.0,0.25721,0.00021,16.34555]
[1780237146606,30.7,73460.78,0.0,0.25699,0.00021,16.33809]
[1780237146617,30.7,73460.78,0.0,0.25699,0.00021,16.33809]
[1780237147080,30.7,73460.78,0.0,0.25699,0.00021,16.33809]
[1780237147300,30.71,73445.89,0.0,0.25392,0.00021,16.23248]
[1780237147520,30.71,73445.89,0.0,0.25392,0.00021,16.23248]
[1780237148108,30.71,73445.89,0.0,0.25392,0.00021,16.23248]
[1780237148117,30.71,73445.89,0.0,0.25392,0.00021,16.23248]
[1780237148177,30.71,73439.8,0.0,0.25267,0.00021,16.18909]
[1780237148665,30.71,73439.8,0.0,0.25267,0.00021,16.18909]
[1780237149202,30.71,73441.25,0.0,0.25297,0.00021,16.19961]
[1780237151401,30.71,73441.25,0.0,0.25298,0.00021,16.19976]
[1780237151418,30.71,73437.6,0.0,0.25223,0.00021,16.17382]
[1780237151451,30.71,73437.6,0.0,0.25223,0.00021,16.17382]
[1780237151506,30.71,73437.6,0.0,0.25223,0.00021,16.17382]
[1780237151528,30.71,73437.6,0.0,0.25223,0.00021,16.17382]
[1780237151564,30.71,73437.6,0.0,0.25223,0.00021,16.17382]
[1780237151598,30.71,73437.6,0.0,0.25223,0.00021,16.17382]
[1780237151759,30.71,73437.6,0.0,0.25223,0.00021,16.17382]
[1780237151785,30.71,73437.6,0.0,0.25223,0.00021,16.17382]
[1780237151863,30.71,73437.6,0.0,0.25223,0.00021,16.17382]
[1780237151945,30.71,73437.6,0.0,0.25223,0.00021,16.17382]
[1780237152116,30.71,73437.6,0.0,0.25223,0.00021,16.17382]
[1780237152197,30.71,73437.6,0.0,0.25223,0.00021,16.17382]
[1780237152256,30.71,73438.29,0.0,0.25238,0.00021,16.17893]
[1780237153062,30.71,73438.29,0.0,0.25238,0.00021,16.17893]
[1780237153079,30.71,73438.29,0.0,0.25238,0.00021,16.17893]
[1780237153355,30.71,73438.29,0.0,0.25238,0.00021,16.17893]
[1780237153375,30.71,73438.29,0.0,0.25238,0.00021,16.17893]
[1780237153317,30.71,73440.2,0.0,0.25278,0.00021,16.19275]
[1780237153648,30.71,73440.2,0.0,0.25278,0.00021,16.19275]
[1780237153689,30.71,73440.2,0.0,0.25278,0.00021,16.19275]
[1780237154192,30.71,73439.79,0.0,0.2527,0.00021,16.19]
[1780237155201,30.71,73446.65,0.0,0.25411,0.00021,16.2391]
[1780237156214,30.71,73434.96,0.0,0.25172,0.00021,16.15577]
[1780237157398,30.71,73434.96,0.0,0.25172,0.00021,16.15577]
[1780237158083,30.71,73435.57,0.0,0.25185,0.00021,16.16036]
[1780237158191,30.71,73435.57,0.0,0.25185,0.00021,16.16036]
[1780237158292,30.71,73444.02,0.0,0.25358,0.00021,16.22078]
[1780237159243,30.71,73444.02,0.0,0.25358,0.00021,16.22078]
[1780237159361,30.71,73443.8,0.0,0.25356,0.00021,16.21978]
[1780237161197,30.72,73443.96,0.0,0.2536,0.00021,16.22118]
[1780237161211,30.72,73443.96,0.0,0.2536,0.00021,16.22118]
[1780237161348,30.72,73435.11,0.0,0.25179,0.00021,16.15821]
[1780237164296,30.72,73442.06,0.0,0.25324,0.00021,16.20877]
[1780237167017,30.72,73438.73,0.0,0.25258,0.00021,16.18568]
[1780237167017,30.72,73438.73,0.0,0.25258,0.00021,16.18568]
[1780237167314,30.72,73438.68,0.0,0.25258,0.00021,16.18569]
[1780237167738,30.72,73438.68,0.0,0.25258,0.00021,16.18569]
[1780237167950,30.72,73438.68,0.0,0.25258,0.00021,16.18569]
[1780237167995,30.72,73438.68,0.0,0.25258,0.00021,16.18569]
[1780237168107,30.72,73438.68,0.0,0.25258,0.00021,16.18569]
[1780237168316,30.72,73438.68,0.0,0.25258,0.00021,16.18569]
[1780237168414,30.73,73473.53,0.0,0.25979,0.00021,16.43299]
[1780237170137,30.73,73473.53,0.0,0.2598,0.00021,16.43325]
[1780237170411,30.73,73466.01,0.0,0.25824,0.00021,16.38053]
[1780237170524,30.73,73466.01,0.0,0.25824,0.00021,16.38053]
[1780237170637,30.73,73466.01,0.0,0.25824,0.00021,16.38053]
[1780237171316,30.73,73466.32,0.0,0.2583,0.00021,16.37909]
[1780237171534,30.73,73466.32,0.0,0.2583,0.00021,16.37909]
[1780237171650,30.73,73466.32,0.0,0.2583,0.00021,16.37909]
[1780237171664,30.73,73466.32,0.0,0.2583,0.00021,16.37909]
[1780237171665,30.73,73466.32,0.0,0.2583,0.00021,16.37909]
[1780237172322,30.74,73467.44,0.0,0.25856,0.00021,16.38797]
[1780237173585,30.74,73467.75,0.0,0.25868,0.00021,16.392]
[1780237173691,30.74,73467.75,0.0,0.25868,0.00021,16.392]
[1780237175426,30.75,73466.04,0.0,0.25838,0.00021,16.38179]
[1780237175474,30.76,73465.94,0.0,0.25842,0.00021,16.38298]
[1780237176350,30.77,73465.18,0.0,0.25832,0.00021,16.37947]
[1780237181395,30.78,73462.51,0.0,0.25784,0.00021,16.36316]
[1780237186447,30.79,73459.85,0.0,0.25733,0.00021,16.3457]
[1780237186426,30.79,73447.22,0.0,0.25473,0.00021,16.25657]
[1780237191554,30.79,73445.74,0.0,0.25447,0.00021,16.24764]
[1780237194481,30.8,73451.95,0.0,0.25578,0.00021,16.29255]
[1780237198077,30.8,73455.48,0.0,0.25653,0.00021,16.31821]
[1780237198110,30.8,73455.48,0.0,0.25653,0.00021,16.31821]
[1780237198160,30.8,73455.48,0.0,0.25653,0.00021,16.31821]
[1780237198161,30.8,73455.48,0.0,0.25653,0.00021,16.31821]
[1780237198207,30.8,73455.48,0.0,0.25653,0.00021,16.31821]
[1780237198258,30.8,73455.48,0.0,0.25653,0.00021,16.31821]
[1780237198280,30.8,73455.48,0.0,0.25653,0.00021,16.31821]
[1780237198356,30.8,73455.66,0.0,0.25657,0.00021,16.31971]
[1780237198474,30.8,73455.66,0.0,0.25657,0.00021,16.31971]
[1780237199176,30.8,73455.66,0.0,0.25657,0.00021,16.31971]
[1780237199202,30.8,73455.66,0.0,0.25657,0.00021,16.31971]
[1780237199470,30.8,73471.54,0.0,0.25987,0.00021,16.43182]
[1780237199501,30.8,73471.54,0.0,0.25987,0.00021,16.43182]
[1780237200071,30.8,73471.54,0.0,0.25987,0.00021,16.43182]
[1780237200153,30.8,73480.89,0.0,0.26183,0.00021,16.49742]
[1780237201942,30.8,73477.93,0.0,0.26121,0.00021,16.47679]
[1780237201959,30.8,73477.93,0.0,0.26121,0.00021,16.47679]
[1780237202151,30.8,73477.93,0.0,0.26121,0.00021,16.47679]
[1780237202251,30.81,73465.0,0.0,0.25854,0.00021,16.38664]
[1780237203027,30.81,73465.0,0.0,0.25854,0.00021,16.38664]
[1780237203193,30.81,73465.0,0.0,0.25854,0.00021,16.38664]
[1780237203234,30.81,73456.59,0.0,0.2568,0.00021,16.32763]
[1780237203483,30.81,73456.59,0.0,0.2568,0.00021,16.32763]
[1780237203597,30.81,73456.59,0.0,0.2568,0.00021,16.32763]
[1780237203877,30.81,73456.59,0.0,0.2568,0.00021,16.32763]
[1780237204068,30.81,73456.59,0.0,0.2568,0.00021,16.32763]
[1780237204105,30.81,73456.59,0.0,0.2568,0.00021,16.32763]
[1780237204470,30.81,73444.91,0.0,0.2544,0.00021,16.24507]
[1780237204517,30.81,73444.91,0.0,0.2544,0.00021,16.24507]
[1780237204601,30.81,73444.91,0.0,0.2544,0.00021,16.24507]
[1780237204682,30.81,73444.91,0.0,0.2544,0.00021,16.24507]
[1780237204792,30.81,73444.91,0.0,0.2544,0.00021,16.24507]
[1780237204845,30.81,73444.91,0.0,0.2544,0.00021,16.24507]
[1780237204931,30.81,73444.91,0.0,0.2544,0.00021,16.24507]
[1780237204990,30.81,73462.0,0.0,0.25792,0.00021,16.36586]
[1780237205774,30.81,73472.23,0.0,0.26006,0.00021,16.438]
[1780237207191,30.81,73473.14,0.0,0.26026,0.00021,16.44487]
[1780237207517,30.81,73473.14,0.0,0.26026,0.00021,16.44487]
[1780237207556,30.81,73473.14,0.0,0.26026,0.00021,16.44487]
[1780237208102,30.81,73473.14,0.0,0.26026,0.00021,16.44487]
[1780237208211,30.81,73473.14,0.0,0.26026,0.00021,16.44487]
[1780237208290,30.81,73473.14,0.0,0.26026,0.00021,16.44487]
[1780237208351,30.81,73473.14,0.0,0.26026,0.00021,16.44487]
[1780237208403,30.81,73473.14,0.0,0.26026,0.00021,16.44487]
[1780237208437,30.81,73473.14,0.0,0.26026,0.00021,16.44487]
[1780237208512,30.81,73467.98,0.0,0.2592,0.00021,16.4089]
[1780237210569,30.81,73463.78,0.0,0.25833,0.00021,16.37963]
[1780237210578,30.81,73463.78,0.0,0.25833,0.00021,16.37963]
[1780237210606,30.81,73465.11,0.0,0.25861,0.00021,16.3892]
[1780237215393,30.82,73464.72,0.0,0.25855,0.00021,16.38717]
[1780237215468,30.82,73474.81,0.0,0.26066,0.00021,16.45828]
[1780237219430,30.82,73465.82,0.0,0.25882,0.00021,16.39599]
[1780237224461,30.83,73468.07,0.0,0.25932,0.00021,16.4129]
[1780237228426,30.83,73460.18,0.0,0.25771,0.00021,16.35832]
[1780237233440,30.83,73461.73,0.0,0.25802,0.00021,16.36567]
[1780237238480,30.84,73464.13,0.0,0.25854,0.00021,16.38342]
[1780237238501,30.84,73470.64,0.0,0.2599,0.00021,16.42924]
[1780237239750,30.84,73473.04,0.0,0.26041,0.00021,16.4463]
[1780237240428,30.84,73471.29,0.0,0.26005,0.00021,16.43435]
[1780237245497,30.85,73470.64,0.0,0.25995,0.00021,16.43087]
[1780237250497,30.85,73475.38,0.0,0.26097,0.00021,16.46496]
[1780237252790,30.85,73479.16,0.0,0.26176,0.00021,16.49166]
[1780237252861,30.85,73479.16,0.0,0.26176,0.00021,16.49166]
[1780237252916,30.85,73479.16,0.0,0.26176,0.00021,16.49166]
[1780237253196,30.85,73490.83,0.0,0.2642,0.00021,16.57255]
[1780237253580,30.85,73490.83,0.0,0.2642,0.00021,16.57255]
[1780237253752,30.85,73490.83,0.0,0.2642,0.00021,16.57255]
[1780237253852,30.85,73490.83,0.0,0.2642,0.00021,16.57255]
[1780237253881,30.85,73490.83,0.0,0.2642,0.00021,16.57255]
[1780237254520,30.85,73500.79,0.0,0.2663,0.00021,16.64145]
[1780237255228,30.85,73500.79,0.0,0.2663,0.00021,16.64145]
[1780237255327,30.85,73508.7,0.0,0.26796,0.00021,16.6958]
[1780237255905,30.85,73508.7,0.0,0.26796,0.00021,16.6958]
[1780237255961,30.85,73508.7,0.0,0.26796,0.00021,16.6958]
[1780237255967,30.85,73508.7,0.0,0.26796,0.00021,16.6958]
[1780237255971,30.85,73508.7,0.0,0.26796,0.00021,16.6958]
[1780237256128,30.85,73508.7,0.0,0.26796,0.00021,16.6958]
[1780237256257,30.85,73508.7,0.0,0.26796,0.00021,16.6958]
[1780237256422,30.85,73508.7,0.0,0.26796,0.00021,16.6958]
[1780237256442,30.85,73508.7,0.0,0.26796,0.00021,16.6958]
[1780237256502,30.86,73514.51,0.0,0.2692,0.00021,16.73564]
[1780237257010,30.86,73514.51,0.0,0.2692,0.00021,16.73564]
[1780237257126,30.86,73514.51,0.0,0.2692,0.00021,16.73564]
[1780237257214,30.86,73517.25,0.0,0.26978,0.00021,16.75445]
[1780237257934,30.86,73517.25,0.0,0.26978,0.00021,16.75445]
[1780237257949,30.86,73517.25,0.0,0.26978,0.00021,16.75445]
[1780237258375,30.86,73517.25,0.0,0.26978,0.00021,16.75445]
[1780237258455,30.86,73517.25,0.0,0.26978,0.00021,16.75445]
[1780237258519,30.86,73517.25,0.0,0.26978,0.00021,16.75445]
[1780237258521,30.86,73516.76,0.0,0.26968,0.00021,16.75126]
[1780237262044,30.86,73517.81,0.0,0.26992,0.00021,16.75882]
[1780237262444,30.86,73525.2,0.0,0.27148,0.00021,16.80906]
[1780237264515,30.86,73518.13,0.0,0.27,0.00021,16.76134]
[1780237265434,30.86,73526.35,0.0,0.27174,0.00021,16.81718]
[1780237266168,30.86,73526.35,0.0,0.27174,0.00021,16.81718]
[1780237266525,30.86,73535.29,0.0,0.27364,0.00021,16.87759]
[1780237267410,30.86,73546.52,0.0,0.27604,0.00021,16.95289]
[1780237268379,30.86,73546.52,0.0,0.27604,0.00021,16.95289]
[1780237268525,30.86,73528.27,0.0,0.27216,0.00021,16.83042]
[1780237269270,30.86,73513.9,0.0,0.26912,0.00021,16.733]
[1780237270090,30.86,73512.47,0.0,0.26881,0.00021,16.72313]
[1780237270660,30.86,73512.47,0.0,0.26881,0.00021,16.72313]
[1780237271034,30.86,73512.47,0.0,0.26881,0.00021,16.72313]
[1780237271414,30.86,73507.85,0.0,0.26783,0.00021,16.69148]
[1780237272991,30.86,73503.39,0.0,0.26689,0.00021,16.66088]
[1780237273133,30.86,73503.39,0.0,0.26689,0.00021,16.66088]
[1780237273231,30.86,73514.49,0.0,0.26923,0.00021,16.73671]
[1780237274128,30.86,73514.49,0.0,0.26923,0.00021,16.73671]
[1780237274144,30.86,73514.49,0.0,0.26923,0.00021,16.73671]
[1780237274457,30.86,73522.34,0.0,0.27089,0.00021,16.79004]
[1780237276771,30.86,73525.84,0.0,0.27163,0.00021,16.81372]
[1780237277378,30.86,73525.94,0.0,0.27166,0.00021,16.8145]
[1780237278127,30.86,73525.94,0.0,0.27166,0.00021,16.8145]
[1780237278160,30.86,73525.94,0.0,0.27166,0.00021,16.8145]
[1780237278385,30.86,73523.96,0.0,0.27124,0.00021,16.8012]
[1780237278984,30.86,73523.96,0.0,0.27124,0.00021,16.8012]
[1780237279034,30.86,73523.96,0.0,0.27124,0.00021,16.8012]
[1780237279390,30.86,73525.56,0.0,0.27158,0.00021,16.81209]
[1780237282418,30.86,73535.91,0.0,0.27378,0.00021,16.88204]
[1780237283345,30.86,73535.91,0.0,0.27378,0.00021,16.88204]
[1780237283497,30.86,73535.91,0.0,0.27378,0.00021,16.88204]
[1780237283450,30.86,73534.3,0.0,0.27344,0.00021,16.87125]
[1780237283884,30.86,73534.3,0.0,0.27344,0.00021,16.87125]
[1780237283890,30.86,73534.3,0.0,0.27344,0.00021,16.87125]
[1780237284034,30.86,73534.3,0.0,0.27344,0.00021,16.87125]
[1780237284460,30.86,73542.42,0.0,0.27517,0.00021,16.92574]
[1780237285822,30.86,73542.18,0.0,0.27512,0.00021,16.92413]
[1780237285930,30.86,73542.18,0.0,0.27512,0.00021,16.92413]
[1780237286139,30.86,73542.43,0.0,0.27517,0.00021,16.92579]
[1780237287171,30.86,73542.43,0.0,0.27517,0.00021,16.92579]
[1780237287273,30.86,73550.95,0.0,0.27699,0.00021,16.98259]
[1780237288966,30.86,73551.41,0.0,0.27709,0.00021,16.98559]
[1780237289022,30.86,73551.41,0.0,0.27709,0.00021,16.98559]
[1780237289508,30.86,73548.98,0.0,0.27657,0.00021,16.96947]
[1780237294537,30.86,73551.06,0.0,0.27698,0.00021,16.97882]
[1780237295521,30.86,73542.51,0.0,0.27516,0.00021,16.9219]
[1780237296161,30.86,73542.51,0.0,0.27516,0.00021,16.9219]
[1780237296491,30.86,73542.51,0.0,0.27516,0.00021,16.9219]
[1780237296542,30.87,73520.76,0.0,0.27054,0.00021,16.77546]
[1780237297456,30.87,73520.76,0.0,0.27054,0.00021,16.77546]
[1780237297520,30.87,73512.5,0.0,0.2688,0.00021,16.7194]
[1780237298180,30.87,73512.5,0.0,0.2688,0.00021,16.7194]
[1780237298238,30.87,73513.27,0.0,0.26896,0.00021,16.72465]
[1780237300184,30.87,73513.27,0.0,0.26896,0.00021,16.72474]
[1780237300291,30.87,73513.27,0.0,0.26896,0.00021,16.72474]
[1780237300303,30.87,73513.71,0.0,0.26906,0.00021,16.72791]
[1780237300858,30.87,73513.71,0.0,0.26906,0.00021,16.72791]
[1780237304463,30.87,73509.85,0.0,0.26825,0.00021,16.70182]
[1780237305090,30.87,73507.99,0.0,0.26787,0.00021,16.68922]
[1780237305091,30.87,73507.99,0.0,0.26787,0.00021,16.68922]
[1780237305307,30.87,73502.93,0.0,0.2668,0.00021,16.65458]
[1780237307290,30.87,73495.31,0.0,0.26521,0.00021,16.60254]
[1780237312323,30.87,73487.24,0.0,0.26354,0.00021,16.54733]
[1780237315331,30.87,73486.32,0.0,0.26335,0.00021,16.54113]
[1780237315344,30.87,73486.32,0.0,0.26335,0.00021,16.54113]
[1780237315534,30.87,73482.74,0.0,0.26261,0.00021,16.51642]
[1780237317500,30.87,73491.21,0.0,0.26438,0.00021,16.57519]
[1780237319524,30.88,73498.49,0.0,0.26592,0.00021,16.62555]
[1780237324538,30.88,73498.09,0.0,0.26584,0.00021,16.62314]
[1780237329590,30.88,73498.52,0.0,0.26595,0.00021,16.62656]
[1780237334230,30.88,73503.86,0.0,0.26708,0.00021,16.66358]
[1780237338509,30.88,73508.47,0.0,0.26806,0.00021,16.69539]
[1780237338516,30.88,73505.54,0.0,0.26745,0.00021,16.67546]
[1780237340919,30.88,73504.66,0.0,0.26727,0.00021,16.66961]
[1780237342546,30.88,73495.3,0.0,0.26531,0.00021,16.60547]
[1780237347596,30.88,73496.08,0.0,0.26547,0.00021,16.61099]
[1780237352605,30.89,73500.29,0.0,0.26633,0.00021,16.63567]
[1780237357616,30.89,73503.3,0.0,0.26697,0.00021,16.65665]
[1780237357895,30.89,73507.19,0.0,0.26779,0.00021,16.68336]
[1780237358394,30.89,73507.19,0.0,0.26779,0.00021,16.68336]
[1780237358515,30.89,73507.19,0.0,0.26779,0.00021,16.68336]
[1780237358571,30.89,73512.94,0.0,0.26901,0.00021,16.72264]
[1780237363860,30.89,73516.35,0.0,0.26974,0.00021,16.74614]
[1780237367551,30.89,73524.93,0.0,0.27156,0.00021,16.80462]
[1780237369565,30.89,73531.23,0.0,0.2729,0.00021,16.84716]
[1780237373750,30.89,73537.97,0.0,0.27434,0.00021,16.89261]
[1780237378883,30.89,73538.43,0.0,0.27444,0.00021,16.89581]
[1780237379456,30.89,73539.15,0.0,0.27459,0.00021,16.90066]
[1780237380383,30.89,73539.15,0.0,0.27459,0.00021,16.90066]
[1780237380464,30.89,73539.15,0.0,0.27459,0.00021,16.90066]
[1780237380472,30.89,73539.15,0.0,0.27459,0.00021,16.90066]
[1780237381534,30.89,73537.66,0.0,0.27428,0.00021,16.89069]
[1780237381543,30.89,73537.66,0.0,0.27428,0.00021,16.89069]
[1780237381644,30.89,73541.21,0.0,0.27503,0.00021,16.91446]
[1780237381674,30.89,73541.21,0.0,0.27503,0.00021,16.91446]
[1780237381775,30.89,73541.21,0.0,0.27503,0.00021,16.91446]
[1780237381876,30.89,73550.12,0.0,0.27694,0.00021,16.97385]
[1780237383847,30.89,73550.12,0.0,0.27694,0.00021,16.97397]
[1780237383868,30.89,73551.76,0.0,0.27729,0.00021,16.98491]
[1780237389936,30.89,73556.03,0.0,0.2782,0.00021,17.01296]
[1780237395444,30.89,73557.17,0.0,0.27843,0.00021,17.02029]
[1780237395474,30.89,73557.17,0.0,0.27843,0.00021,17.02029]
[1780237395500,30.89,73557.17,0.0,0.27843,0.00021,17.02029]
[1780237395520,30.89,73555.01,0.0,0.27797,0.00021,17.00596]
[1780237400374,30.89,73550.46,0.0,0.277,0.00021,16.97587]
[1780237400383,30.89,73550.19,0.0,0.27695,0.00021,16.97417]
[1780237402791,30.89,73545.88,0.0,0.27603,0.00021,16.94553]
[1780237402826,30.89,73545.88,0.0,0.27603,0.00021,16.94553]
[1780237404397,30.89,73542.61,0.0,0.27533,0.00021,16.92365]
[1780237404478,30.89,73541.09,0.0,0.275,0.00021,16.91347]
[1780237405482,30.89,73541.09,0.0,0.275,0.00021,16.91347]
[1780237405621,30.89,73539.39,0.0,0.27464,0.00021,16.90209]
[1780237406415,30.89,73539.39,0.0,0.27464,0.00021,16.90209]
[1780237406453,30.89,73538.61,0.0,0.27447,0.00021,16.89686]
[1780237412018,30.89,73543.5,0.0,0.27547,0.00021,16.92483]
[1780237417055,30.89,73525.38,0.0,0.27161,0.00021,16.8029]
[1780237419067,30.89,73532.72,0.0,0.27317,0.00021,16.85247]
[1780237425184,30.89,73539.49,0.0,0.27461,0.00021,16.89792]
[1780237428644,30.89,73530.48,0.0,0.27269,0.00021,16.83731]
[1780237434172,30.89,73529.12,0.0,0.27241,0.00021,16.82821]
[1780237440213,30.89,73527.93,0.0,0.27216,0.00021,16.82025]
[1780237445328,30.89,73524.42,0.0,0.27142,0.00021,16.79667]
[1780237451567,30.89,73524.25,0.0,0.27139,0.00021,16.79571]
[1780237454311,30.89,73534.35,0.0,0.27353,0.00021,16.86385]
[1780237459347,30.89,73520.94,0.0,0.27068,0.00021,16.77321]
[1780237462368,30.89,73519.61,0.0,0.2704,0.00021,16.76423]
[1780237467404,30.89,73519.59,0.0,0.2704,0.00021,16.76428]
[1780237469143,30.89,73519.16,0.0,0.27031,0.00021,16.76137]
[1780237469650,30.89,73505.14,0.0,0.26736,0.00021,16.66602]
[1780237470696,30.89,73498.97,0.0,0.26607,0.00021,16.62378]
[1780237475611,30.9,73503.96,0.0,0.26708,0.00021,16.65358]
[1780237475627,30.9,73503.96,0.0,0.26708,0.00021,16.65358]
[1780237475670,30.9,73503.92,0.0,0.26707,0.00021,16.65335]
[1780237477031,30.9,73504.15,0.0,0.26712,0.00021,16.65498]
[1780237477209,30.9,73504.15,0.0,0.26712,0.00021,16.65498]
[1780237478587,30.9,73500.29,0.0,0.26631,0.00021,16.62859]
[1780237478749,30.9,73500.29,0.0,0.26631,0.00021,16.62859]
[1780237478645,30.9,73496.74,0.0,0.26557,0.00021,16.60426]
[1780237479442,30.9,73496.74,0.0,0.26557,0.00021,16.60426]
[1780237479598,30.9,73496.74,0.0,0.26557,0.00021,16.60426]
[1780237481473,30.9,73495.34,0.0,0.26528,0.00021,16.59466]
[1780237481485,30.9,73495.34,0.0,0.26528,0.00021,16.59466]
[1780237481624,30.9,73495.34,0.0,0.26528,0.00021,16.59466]
[1780237481689,30.9,73487.12,0.0,0.26356,0.00021,16.53804]
[1780237481793,30.9,73487.12,0.0,0.26356,0.00021,16.53804]
[1780237482545,30.9,73480.75,0.0,0.26224,0.00021,16.49401]
[1780237488550,30.9,73475.58,0.0,0.26118,0.00021,16.45887]
[1780237492024,30.9,73475.22,0.0,0.26112,0.00021,16.45676]
[1780237492111,30.9,73475.22,0.0,0.26112,0.00021,16.45676]
[1780237494615,30.9,73487.05,0.0,0.26359,0.00021,16.53904]
[1780237499629,30.9,73490.55,0.0,0.26433,0.00021,16.56339]
[1780237503164,30.91,73491.45,0.0,0.26452,0.00021,16.56969]
[1780237503659,30.91,73491.45,0.0,0.26452,0.00021,16.56972]
[1780237504429,30.91,73491.45,0.0,0.26452,0.00021,16.56972]
[1780237504623,30.91,73491.45,0.0,0.26452,0.00021,16.56972]
[1780237504737,30.91,73484.31,0.0,0.26303,0.00021,16.52042]
[1780237505722,30.91,73477.04,0.0,0.26152,0.00021,16.47]
[1780237509101,30.91,73475.4,0.0,0.26118,0.00021,16.45874]
[1780237509184,30.91,73475.4,0.0,0.26118,0.00021,16.45874]
[1780237509406,30.91,73475.4,0.0,0.26118,0.00021,16.45874]
[1780237509735,30.91,73475.4,0.0,0.26118,0.00021,16.45874]
[1780237509770,30.91,73474.6,0.0,0.26102,0.00021,16.45322]
[1780237509805,30.91,73474.6,0.0,0.26102,0.00021,16.45322]
[1780237515743,30.91,73458.99,0.0,0.25779,0.00021,16.34443]
[1780237520777,30.91,73461.44,0.0,0.25832,0.00021,16.36224]
[1780237523799,30.91,73473.26,0.0,0.26077,0.00021,16.44512]
[1780237527210,30.91,73480.76,0.0,0.26234,0.00021,16.4974]
[1780237529806,30.91,73480.45,0.0,0.26228,0.00021,16.49527]
[1780237530237,30.91,73480.45,0.0,0.26228,0.00021,16.49527]
[1780237530304,30.91,73480.45,0.0,0.26228,0.00021,16.49527]
[1780237530423,30.91,73480.45,0.0,0.26228,0.00021,16.49527]
[1780237530469,30.91,73485.21,0.0,0.26327,0.00021,16.52824]
[1780237531718,30.91,73485.21,0.0,0.26327,0.00021,16.52824]
[1780237531795,30.91,73488.1,0.0,0.26383,0.00021,16.54367]
[1780237532350,30.91,73488.1,0.0,0.26383,0.00021,16.54367]
[1780237532444,30.91,73488.1,0.0,0.26383,0.00021,16.54367]
[1780237532657,30.91,73490.87,0.0,0.26441,0.00021,16.56277]
[1780237537275,30.91,73481.94,0.0,0.26255,0.00021,16.50112]
[1780237539233,30.91,73480.16,0.0,0.26218,0.00021,16.48878]
[1780237539275,30.91,73480.16,0.0,0.26218,0.00021,16.48878]
[1780237539851,30.91,73480.16,0.0,0.26218,0.00021,16.48878]
[1780237539956,30.91,73471.47,0.0,0.26037,0.00021,16.42842]
[1780237542704,30.91,73470.04,0.0,0.26008,0.00021,16.4185]
[1780237542716,30.91,73470.04,0.0,0.26008,0.00021,16.4185]
[1780237542791,30.91,73470.21,0.0,0.26012,0.00021,16.41986]
[1780237547948,30.92,73470.22,0.0,0.26013,0.00021,16.4203]
[1780237550470,30.92,73473.95,0.0,0.26091,0.00021,16.44644]
[1780237550566,30.92,73473.95,0.0,0.26091,0.00021,16.44644]
[1780237550819,30.92,73480.29,0.0,0.26224,0.00021,16.49062]
[1780237553453,30.92,73471.39,0.0,0.26039,0.00021,16.42888]
[1780237559058,30.92,73470.62,0.0,0.26024,0.00021,16.424]
[1780237564095,30.92,73470.03,0.0,0.26014,0.00021,16.42035]
[1780237569130,30.92,73472.86,0.0,0.26073,0.00021,16.44043]
[1780237574194,30.93,73473.92,0.0,0.26096,0.00021,16.44811]
[1780237579832,30.93,73473.48,0.0,0.26088,0.00021,16.44517]
[1780237584967,30.93,73477.51,0.0,0.26173,0.00021,16.4736]
[1780237586684,30.93,73487.67,0.0,0.26385,0.00021,16.54413]
[1780237588570,30.93,73487.67,0.0,0.26385,0.00021,16.54413]
[1780237590348,30.93,73490.55,0.0,0.26446,0.00021,16.56419]
[1780237590597,30.93,73490.55,0.0,0.26446,0.00021,16.56419]
[1780237590627,30.93,73490.55,0.0,0.26446,0.00021,16.56419]
[1780237590657,30.93,73490.55,0.0,0.26446,0.00021,16.56419]
[1780237590765,30.93,73490.55,0.0,0.26446,0.00021,16.56419]
[1780237590887,30.93,73492.16,0.0,0.2648,0.00021,16.57537]
[1780237591117,30.93,73492.16,0.0,0.2648,0.00021,16.57537]
[1780237591317,30.93,73492.16,0.0,0.2648,0.00021,16.57537]
[1780237591528,30.93,73492.16,0.0,0.2648,0.00021,16.57537]
[1780237591783,30.93,73495.24,0.0,0.2654,0.00021,16.59195]
[1780237592060,30.93,73495.24,0.0,0.2654,0.00021,16.59195]
[1780237592192,30.93,73495.24,0.0,0.2654,0.00021,16.59195]
[1780237592501,30.93,73495.24,0.0,0.2654,0.00021,16.59195]
[1780237592622,30.93,73495.24,0.0,0.2654,0.00021,16.59195]
[1780237592843,30.93,73495.24,0.0,0.2654,0.00021,16.59195]
[1780237592633,30.93,73495.22,0.0,0.2654,0.00021,16.59188]
[1780237593032,30.93,73495.22,0.0,0.2654,0.00021,16.59188]
[1780237593173,30.93,73495.22,0.0,0.2654,0.00021,16.59188]
[1780237593233,30.93,73495.22,0.0,0.2654,0.00021,16.59188]
[1780237593309,30.93,73495.22,0.0,0.2654,0.00021,16.59188]
[1780237593451,30.93,73495.22,0.0,0.2654,0.00021,16.59188]
[1780237593511,30.93,73495.22,0.0,0.2654,0.00021,16.59188]
[1780237593681,30.93,73495.22,0.0,0.2654,0.00021,16.59188]
[1780237593776,30.93,73495.22,0.0,0.2654,0.00021,16.59188]
[1780237593883,30.93,73495.22,0.0,0.2654,0.00021,16.59188]
[1780237593783,30.93,73494.99,0.0,0.26536,0.00021,16.59038]
[1780237593972,30.93,73494.99,0.0,0.26536,0.00021,16.59038]
[1780237593983,30.93,73494.99,0.0,0.26536,0.00021,16.59038]
[1780237593993,30.93,73494.99,0.0,0.26536,0.00021,16.59038]
[1780237594105,30.93,73494.99,0.0,0.26536,0.00021,16.59038]
[1780237594252,30.93,73494.99,0.0,0.26536,0.00021,16.59038]
[1780237594582,30.93,73494.84,0.0,0.26533,0.00021,16.58942]
[1780237595660,30.93,73494.84,0.0,0.26533,0.00021,16.58942]
[1780237595732,30.93,73494.84,0.0,0.26533,0.00021,16.58942]
[1780237598328,30.93,73494.62,0.0,0.26529,0.00021,16.58806]
[1780237598338,30.93,73494.62,0.0,0.26529,0.00021,16.58806]
[1780237598374,30.93,73492.48,0.0,0.26484,0.00021,16.57342]
[1780237602736,30.93,73481.68,0.0,0.2626,0.00021,16.49932]
[1780237608316,30.94,73484.75,0.0,0.26325,0.00021,16.52088]
[1780237613404,30.94,73484.75,0.0,0.26326,0.00021,16.52111]
[1780237620487,30.94,73484.72,0.0,0.26329,0.00021,16.52204]
[1780237625522,30.95,73484.92,0.0,0.26335,0.00021,16.52411]
[1780237630559,30.95,73484.43,0.0,0.26327,0.00021,16.52143]
[1780237635599,30.95,73483.31,0.0,0.26306,0.00021,16.51439]
[1780237638830,30.95,73473.24,0.0,0.26098,0.00021,16.4451]
[1780237644657,30.96,73472.64,0.0,0.26088,0.00021,16.44172]
[1780237649826,30.96,73472.51,0.0,0.26086,0.00021,16.44127]
[1780237649871,30.96,73484.07,0.0,0.26327,0.00021,16.52144]
[1780237655740,30.96,73492.48,0.0,0.26501,0.00021,16.57547]
[1780237660775,30.97,73491.56,0.0,0.26484,0.00021,16.5698]
[1780237665811,30.97,73491.93,0.0,0.26494,0.00021,16.57301]
[1780237670846,30.97,73492.56,0.0,0.26509,0.00021,16.57801]
[1780237675881,30.98,73492.72,0.0,0.26514,0.00021,16.5798]
[1780237676965,30.98,73486.39,0.0,0.26383,0.00021,16.53642]
[1780237679551,30.98,73489.28,0.0,0.26444,0.00021,16.5566]
[1780237679909,30.98,73487.02,0.0,0.26397,0.00021,16.54122]
[1780237680916,30.98,73473.52,0.0,0.26116,0.00021,16.44785]
[1780237684944,30.98,73466.12,0.0,0.25964,0.00021,16.39672]
[1780237689332,30.98,73463.36,0.0,0.25908,0.00021,16.37793]
[1780237689351,30.98,73463.36,0.0,0.25908,0.00021,16.37793]
[1780237689978,30.98,73463.53,0.0,0.25912,0.00021,16.37924]
[1780237691993,30.98,73471.82,0.0,0.26084,0.00021,16.43717]
[1780237695939,30.99,73479.6,0.0,0.26248,0.00021,16.4916]
[1780237697543,30.99,73481.48,0.0,0.26287,0.00021,16.50477]
[1780237697981,30.99,73483.15,0.0,0.26323,0.00021,16.51645]
[1780237699720,30.99,73488.81,0.0,0.26441,0.00021,16.55557]
[1780237699939,30.99,73492.15,0.0,0.26511,0.00021,16.57865]
[1780237705010,30.99,73496.26,0.0,0.26599,0.00021,16.60727]
[1780237707010,30.99,73503.12,0.0,0.26743,0.00021,16.65436]
[1780237710964,30.99,73509.46,0.0,0.26878,0.00021,16.69814]
[1780237715996,31.0,73509.26,0.0,0.26871,0.00021,16.69258]
[1780237718133,31.0,73509.24,0.0,0.26872,0.00021,16.69273]
[1780237718270,31.0,73514.69,0.0,0.26987,0.00021,16.72967]
[1780237721488,31.0,73516.65,0.0,0.27029,0.00021,16.74319]
[1780237721501,31.0,73516.65,0.0,0.27029,0.00021,16.74319]
[1780237721566,31.0,73516.41,0.0,0.27024,0.00021,16.7416]
[1780237727858,31.0,73515.21,0.0,0.26999,0.00021,16.73368]
[1780237727893,31.0,73515.21,0.0,0.26999,0.00021,16.73368]
[1780237727898,31.0,73515.21,0.0,0.26999,0.00021,16.73368]
[1780237727936,31.0,73515.25,0.0,0.27,0.00021,16.73404]
[1780237728580,31.0,73515.25,0.0,0.27,0.00021,16.73404]
[1780237728649,31.0,73515.25,0.0,0.27,0.00021,16.73404]
[1780237728681,31.0,73515.39,0.0,0.27003,0.00021,16.73499]
[1780237730264,31.0,73524.6,0.0,0.27198,0.00021,16.79731]
[1780237731273,31.0,73516.67,0.0,0.27031,0.00021,16.7439]
[1780237732529,31.0,73516.67,0.0,0.27031,0.00021,16.7439]
[1780237732543,31.0,73516.67,0.0,0.27031,0.00021,16.7439]
[1780237732639,31.0,73516.67,0.0,0.27031,0.00021,16.7439]
[1780237732908,31.0,73514.31,0.0,0.26982,0.00021,16.72815]
[1780237735299,31.0,73508.04,0.0,0.2685,0.00021,16.68574]
[1780237736159,31.0,73508.04,0.0,0.2685,0.00021,16.68574]
[1780237737035,31.0,73507.96,0.0,0.26849,0.00021,16.68536]
[1780237740156,31.01,73508.23,0.0,0.26855,0.00021,16.68741]
[1780237740191,31.01,73508.23,0.0,0.26855,0.00021,16.68741]
[1780237740336,31.01,73508.23,0.0,0.26855,0.00021,16.68741]
[1780237742738,31.01,73509.08,0.0,0.26874,0.00021,16.69326]
[1780237742792,31.01,73508.03,0.0,0.26852,0.00021,16.68627]
[1780237748152,31.01,73506.06,0.0,0.26812,0.00021,16.67319]
[1780237748162,31.01,73506.06,0.0,0.26812,0.00021,16.67319]
[1780237749053,31.01,73506.06,0.0,0.26812,0.00021,16.67336]
[1780237750838,31.01,73507.55,0.0,0.26844,0.00021,16.68356]
[1780237750939,31.01,73507.51,0.0,0.26843,0.00021,16.68336]
[1780237753944,31.01,73504.76,0.0,0.26786,0.00021,16.66474]
[1780237753982,31.01,73501.0,0.0,0.26707,0.00021,16.63933]
[1780237759468,31.01,73499.58,0.0,0.26679,0.00021,16.63024]
[1780237764712,31.01,73499.63,0.0,0.26681,0.00021,16.63071]
[1780237770545,31.02,73499.2,0.0,0.26676,0.00021,16.62909]
[1780237773565,31.02,73506.97,0.0,0.26836,0.00021,16.67775]
[1780237778999,31.02,73503.48,0.0,0.26764,0.00021,16.65441]
[1780237780970,31.02,73502.39,0.0,0.26742,0.00021,16.64718]
[1780237781042,31.02,73502.39,0.0,0.26742,0.00021,16.64718]
[1780237782004,31.03,73500.7,0.0,0.26707,0.00021,16.63592]
[1780237782084,31.03,73500.6,0.0,0.26706,0.00021,16.63537]
[1780237784013,31.03,73509.61,0.0,0.26896,0.00021,16.69686]
[1780237789079,31.03,73515.16,0.0,0.27014,0.00021,16.73497]
[1780237795225,31.03,73513.57,0.0,0.26983,0.00021,16.72494]
[1780237799748,31.04,73502.02,0.0,0.26743,0.00021,16.64743]
[1780237802039,31.04,73493.38,0.0,0.26563,0.00021,16.58887]
[1780237804069,31.04,73493.38,0.0,0.26563,0.00021,16.58887]
[1780237804088,31.04,73493.38,0.0,0.26563,0.00021,16.58887]
[1780237804785,31.04,73491.61,0.0,0.26527,0.00021,16.57703]
[1780237809818,31.05,73493.82,0.0,0.26577,0.00021,16.59316]
[1780237813098,31.05,73494.41,0.0,0.2659,0.00021,16.59736]
[1780237812839,31.05,73501.55,0.0,0.2674,0.00021,16.64636]
[1780237813991,31.05,73503.36,0.0,0.26778,0.00021,16.65883]
[1780237814241,31.05,73503.36,0.0,0.26778,0.00021,16.65883]
[1780237814257,31.05,73503.36,0.0,0.26778,0.00021,16.65883]
[1780237814855,31.05,73503.36,0.0,0.26779,0.00021,16.65898]
[1780237815177,31.05,73503.36,0.0,0.26779,0.00021,16.65898]
[1780237815862,31.05,73503.39,0.0,0.2678,0.00021,16.65934]
[1780237820897,31.05,73504.56,0.0,0.26807,0.00021,16.66799]
[1780237824893,31.06,73504.63,0.0,0.26809,0.00021,16.66886]
[1780237824899,31.06,73504.63,0.0,0.26809,0.00021,16.66886]
[1780237824990,31.06,73504.83,0.0,0.26814,0.00021,16.67036]
[1780237830727,31.06,73505.89,0.0,0.26838,0.00021,16.67818]
[1780237833766,31.06,73512.61,0.0,0.26976,0.00021,16.7193]
[1780237839028,31.06,73517.31,0.0,0.27077,0.00021,16.75158]
[1780237844060,31.07,73521.82,0.0,0.27174,0.00021,16.78233]
[1780237848347,31.07,73525.24,0.0,0.27247,0.00021,16.80553]
[1780237848507,31.07,73525.24,0.0,0.27247,0.00021,16.80553]
[1780237848554,31.07,73525.24,0.0,0.27247,0.00021,16.80553]
[1780237848563,31.07,73525.24,0.0,0.27247,0.00021,16.80553]
[1780237848854,31.07,73525.24,0.0,0.27247,0.00021,16.80553]
[1780237849096,31.07,73526.24,0.0,0.27268,0.00021,16.81229]
[1780237849186,31.07,73526.24,0.0,0.27268,0.00021,16.81229]
[1780237850103,31.07,73530.41,0.0,0.27357,0.00021,16.84029]
[1780237851515,31.07,73532.36,0.0,0.27398,0.00021,16.85338]
[1780237851563,31.07,73532.36,0.0,0.27398,0.00021,16.85338]
[1780237851649,31.07,73532.36,0.0,0.27398,0.00021,16.85338]
[1780237851694,31.07,73532.36,0.0,0.27398,0.00021,16.85338]
[1780237851699,31.07,73532.36,0.0,0.27398,0.00021,16.85338]
[1780237851780,31.07,73532.36,0.0,0.27398,0.00021,16.85338]
[1780237851800,31.07,73532.36,0.0,0.27398,0.00021,16.85338]
[1780237852115,31.07,73532.52,0.0,0.27402,0.00021,16.85452]
[1780237852609,31.07,73532.52,0.0,0.27402,0.00021,16.85452]
[1780237852746,31.07,73532.52,0.0,0.27402,0.00021,16.85452]
[1780237853124,31.07,73534.2,0.0,0.27438,0.00021,16.86578]
[1780237854637,31.07,73538.4,0.0,0.27527,0.00021,16.89378]
[1780237855139,31.07,73539.01,0.0,0.2754,0.00021,16.89786]
[1780237860177,31.07,73539.06,0.0,0.27541,0.00021,16.89833]
[1780237862741,31.07,73528.56,0.0,0.27319,0.00021,16.82844]
[1780237863231,31.07,73516.73,0.0,0.2707,0.00021,16.74912]
[1780237865116,31.07,73523.1,0.0,0.27204,0.00021,16.79209]
[1780237870366,31.07,73523.16,0.0,0.27205,0.00021,16.79242]
[1780237874281,31.07,73515.67,0.0,0.27048,0.00021,16.74208]
[1780237879431,31.07,73518.03,0.0,0.27098,0.00021,16.7582]
[1780237884856,31.07,73519.04,0.0,0.27121,0.00021,16.76554]
[1780237889639,31.08,73526.92,0.0,0.2729,0.00021,16.81905]
[1780237891707,31.08,73533.82,0.0,0.27432,0.00021,16.86063]
[1780237894421,31.08,73540.42,0.0,0.27573,0.00021,16.90469]
[1780237899451,31.08,73545.33,0.0,0.27677,0.00021,16.93717]
[1780237905497,31.08,73546.75,0.0,0.27708,0.00021,16.94667]
[1780237910537,31.08,73547.68,0.0,0.27729,0.00021,16.95314]
[1780237915952,31.08,73548.37,0.0,0.27744,0.00021,16.95794]
[1780237921615,31.08,73546.88,0.0,0.27714,0.00021,16.94852]
[1780237926648,31.09,73546.24,0.0,0.27701,0.00021,16.9446]
[1780237931129,31.09,73537.77,0.0,0.27522,0.00021,16.88876]
[1780237933698,31.09,73544.28,0.0,0.27661,0.00021,16.93201]
[1780237938838,31.09,73545.42,0.0,0.27685,0.00021,16.93953]
[1780237944779,31.09,73545.87,0.0,0.27695,0.00021,16.94279]
[1780237949815,31.09,73548.47,0.0,0.27752,0.00021,16.96038]
[1780237953265,31.09,73551.88,0.0,0.27821,0.00021,16.97836]
[1780237954286,31.09,73584.12,0.0,0.28513,0.00022,17.18826]
[1780237954397,31.09,73584.12,0.0,0.28513,0.00022,17.18826]
[1780237954415,31.09,73584.12,0.0,0.28513,0.00022,17.18826]
[1780237954476,31.09,73584.12,0.0,0.28513,0.00022,17.18826]
[1780237954650,31.09,73584.12,0.0,0.28513,0.00022,17.18826]
[1780237954670,31.09,73584.12,0.0,0.28513,0.00022,17.18826]
[1780237954848,31.09,73584.29,0.0,0.28517,0.00022,17.18944]
[1780237955856,31.09,73593.27,0.0,0.28712,0.00022,17.24705]
[1780237956340,31.09,73593.27,0.0,0.28712,0.00022,17.24705]
[1780237956582,31.09,73593.27,0.0,0.28712,0.00022,17.24705]
[1780237956598,31.09,73593.27,0.0,0.28712,0.00022,17.24705]
[1780237956709,31.09,73593.27,0.0,0.28712,0.00022,17.24705]
[1780237956862,31.09,73592.91,0.0,0.28704,0.00022,17.24476]
[1780237957580,31.09,73592.91,0.0,0.28704,0.00022,17.24476]
[1780237959317,31.09,73598.43,0.0,0.28823,0.00022,17.27987]
[1780237959463,31.09,73598.43,0.0,0.28823,0.00022,17.27987]
[1780237959884,31.09,73598.43,0.0,0.28823,0.00022,17.27978]
[1780237961252,31.09,73598.43,0.0,0.28823,0.00022,17.27978]
[1780237964937,31.09,73589.02,0.0,0.28618,0.00022,17.2193]
[1780237965969,31.09,73589.02,0.0,0.28618,0.00022,17.2193]
[1780237966185,31.09,73589.1,0.0,0.28619,0.00022,17.21973]
[1780237967133,31.09,73589.1,0.0,0.28619,0.00022,17.21973]
[1780237967556,31.09,73585.0,0.0,0.2853,0.00022,17.19337]
[1780237967567,31.09,73585.0,0.0,0.2853,0.00022,17.19337]
[1780237967942,31.09,73585.0,0.0,0.2853,0.00022,17.19337]
[1780237969057,31.09,73573.83,0.0,0.28289,0.00022,17.12113]
[1780237970107,31.09,73573.83,0.0,0.28289,0.00022,17.12113]
[1780237970220,31.09,73573.83,0.0,0.28289,0.00022,17.12113]
[1780237970238,31.09,73573.43,0.0,0.2828,0.00021,17.1184]
[1780237975718,31.09,73572.74,0.0,0.28265,0.00021,17.11365]
[1780237976206,31.09,73572.74,0.0,0.28265,0.00021,17.11365]
[1780237976298,31.09,73572.46,0.0,0.28258,0.00021,17.1117]
[1780237979014,31.09,73571.65,0.0,0.2824,0.00021,17.1063]
[1780237979085,31.09,73571.65,0.0,0.2824,0.00021,17.1063]
[1780237979130,31.09,73578.05,0.0,0.28378,0.00022,17.1477]
[1780237983811,31.08,73575.82,0.0,0.28329,0.00022,17.13312]
[1780237985222,31.08,73585.84,0.0,0.28545,0.00022,17.19775]
[1780237988440,31.08,73586.76,0.0,0.28565,0.00022,17.20362]
[1780237992329,31.08,73579.21,0.0,0.28401,0.00022,17.15487]
[1780238000173,31.08,73578.03,0.0,0.28376,0.00022,17.14708]
[1780238003278,31.08,73577.89,0.0,0.28373,0.00022,17.1463]
[1780238008344,31.08,73576.3,0.0,0.28339,0.00022,17.13619]
[1780238012089,31.09,73576.67,0.0,0.28344,0.00022,17.13426]
[1780238013401,31.09,73569.27,0.0,0.28185,0.00021,17.08626]
[1780238018338,31.09,73567.42,0.0,0.28145,0.00021,17.07407]
[1780238018352,31.09,73552.95,0.0,0.27835,0.00021,16.97935]
[1780238018653,31.09,73552.95,0.0,0.27835,0.00021,16.97935]
[1780238018670,31.09,73552.95,0.0,0.27835,0.00021,16.97935]
[1780238019305,31.08,73552.77,0.0,0.27831,0.00021,16.97805]
[1780238020879,31.08,73547.98,0.0,0.27729,0.00021,16.94642]
[1780238021006,31.08,73547.98,0.0,0.27729,0.00021,16.94642]
[1780238021028,31.08,73547.98,0.0,0.27729,0.00021,16.94642]
[1780238021034,31.08,73547.98,0.0,0.27729,0.00021,16.94642]
[1780238021323,31.08,73549.4,0.0,0.27759,0.00021,16.95574]
[1780238023840,31.08,73553.0,0.0,0.27835,0.00021,16.97942]
[1780238024279,31.08,73553.0,0.0,0.27835,0.00021,16.97942]
[1780238024312,31.08,73553.0,0.0,0.27835,0.00021,16.97942]
[1780238024340,31.08,73553.53,0.0,0.27847,0.00021,16.98289]
[1780238026375,31.08,73556.51,0.0,0.2791,0.00021,17.00242]
[1780238027647,31.08,73556.79,0.0,0.27916,0.00021,17.00422]
[1780238028368,31.08,73557.02,0.0,0.27921,0.00021,17.00569]
[1780238032918,31.08,73557.92,0.0,0.2794,0.00021,17.01148]
[1780238033232,31.08,73562.36,0.0,0.28035,0.00021,17.04052]
[1780238038440,31.08,73562.93,0.0,0.28047,0.00021,17.0443]
[1780238040807,31.08,73563.1,0.0,0.28051,0.00021,17.04544]
[1780238040886,31.08,73564.11,0.0,0.28072,0.00021,17.05204]
[1780238042818,31.08,73565.46,0.0,0.28101,0.00021,17.06086]
[1780238042831,31.08,73565.46,0.0,0.28101,0.00021,17.06086]
[1780238042896,31.08,73565.86,0.0,0.2811,0.00021,17.06347]
[1780238049113,31.08,73565.3,0.0,0.28098,0.00021,17.05974]
[1780238054551,31.08,73568.64,0.0,0.28168,0.00021,17.08124]
[1780238060538,31.08,73568.51,0.0,0.28165,0.00021,17.0802]
[1780238067035,31.08,73568.85,0.0,0.28171,0.00021,17.08213]
[1780238072886,31.08,73570.58,0.0,0.28204,0.00021,17.08856]
[1780238078235,31.08,73574.7,0.0,0.28292,0.00022,17.11519]
[1780238079062,31.08,73575.21,0.0,0.28303,0.00022,17.11842]
[1780238079084,31.08,73575.44,0.0,0.28308,0.00022,17.11991]
[1780238080233,31.08,73575.44,0.0,0.28308,0.00022,17.11991]
[1780238080286,31.08,73574.98,0.0,0.28298,0.00022,17.11693]
[1780238083230,31.08,73575.08,0.0,0.283,0.00022,17.11758]
[1780238083410,31.08,73587.92,0.0,0.28577,0.00022,17.2005]
[1780238085220,31.08,73589.55,0.0,0.28612,0.00022,17.21097]
[1780238085257,31.08,73589.55,0.0,0.28612,0.00022,17.21097]
[1780238085321,31.08,73589.78,0.0,0.28617,0.00022,17.21244]
[1780238090807,31.08,73588.29,0.0,0.28585,0.00022,17.20288]
[1780238095845,31.08,73587.39,0.0,0.28566,0.00022,17.19709]
[1780238101181,31.08,73587.54,0.0,0.28569,0.00022,17.19803]
[1780238101989,31.08,73579.43,0.0,0.28394,0.00022,17.14577]
[1780238104647,31.08,73582.39,0.0,0.28457,0.00022,17.1647]
[1780238104912,31.08,73582.39,0.0,0.28457,0.00022,17.1647]
[1780238105248,31.08,73590.24,0.0,0.28626,0.00022,17.21513]
[1780238106419,31.08,73596.69,0.0,0.28766,0.00022,17.25638]
[1780238107886,31.08,73596.69,0.0,0.28766,0.00022,17.25638]
[1780238108445,31.08,73597.48,0.0,0.28783,0.00022,17.26133]
[1780238109108,31.08,73597.48,0.0,0.28783,0.00022,17.26133]
[1780238109148,31.08,73597.48,0.0,0.28783,0.00022,17.26133]
[1780238109348,31.08,73597.48,0.0,0.28783,0.00022,17.26133]
[1780238109362,31.08,73597.48,0.0,0.28783,0.00022,17.26133]
[1780238109354,31.07,73600.05,0.0,0.28838,0.00022,17.27766]
[1780238109946,31.07,73600.05,0.0,0.28838,0.00022,17.27766]
[1780238111051,31.07,73600.05,0.0,0.28838,0.00022,17.27766]
[1780238111098,31.07,73600.05,0.0,0.28838,0.00022,17.27766]
[1780238117422,31.07,73599.85,0.0,0.28832,0.00022,17.27591]
[1780238117814,31.07,73602.13,0.0,0.28882,0.00022,17.29033]
[1780238117827,31.07,73602.13,0.0,0.28882,0.00022,17.29033]
[1780238117911,31.07,73602.13,0.0,0.28882,0.00022,17.29033]
[1780238118200,31.07,73602.13,0.0,0.28882,0.00022,17.29033]
[1780238118315,31.07,73602.13,0.0,0.28882,0.00022,17.29033]
[1780238118387,31.07,73606.47,0.0,0.28976,0.00022,17.31781]
[1780238120753,31.07,73611.13,0.0,0.29077,0.00022,17.34722]
[1780238120796,31.07,73611.13,0.0,0.29077,0.00022,17.34722]
[1780238121434,31.07,73611.47,0.0,0.29084,0.00022,17.34931]
[1780238122270,31.07,73611.47,0.0,0.29084,0.00022,17.34931]
[1780238122395,31.07,73611.84,0.0,0.29092,0.00022,17.35151]
[1780238125232,31.07,73612.09,0.0,0.29097,0.00022,17.35295]
[1780238125253,31.07,73612.09,0.0,0.29097,0.00022,17.35295]
[1780238125318,31.07,73618.3,0.0,0.29231,0.00022,17.39182]
[1780238128171,31.07,73619.36,0.0,0.29254,0.00022,17.39841]
[1780238128184,31.07,73619.36,0.0,0.29254,0.00022,17.39841]
[1780238128258,31.07,73621.15,0.0,0.29293,0.00022,17.40959]
[1780238132930,31.07,73626.51,0.0,0.29406,0.00022,17.43827]
[1780238133107,31.07,73626.5,0.0,0.29406,0.00022,17.43821]
[1780238134051,31.07,73626.5,0.0,0.29406,0.00022,17.43821]
[1780238134118,31.07,73626.5,0.0,0.29406,0.00022,17.43821]
[1780238134962,31.06,73629.9,0.0,0.2948,0.00022,17.45927]
[1780238136128,31.06,73642.7,0.0,0.2976,0.00022,17.53841]
[1780238136759,31.06,73642.7,0.0,0.2976,0.00022,17.53841]
[1780238137442,31.06,73649.11,0.0,0.29902,0.00022,17.57777]
[1780238138818,31.06,73649.11,0.0,0.29901,0.00022,17.57772]
[1780238138860,31.06,73649.11,0.0,0.29901,0.00022,17.57772]
[1780238142918,31.06,73650.06,0.0,0.29922,0.00022,17.58334]
[1780238143178,31.06,73649.86,0.0,0.29917,0.00022,17.58207]
[1780238148310,31.06,73647.12,0.0,0.29856,0.00022,17.56505]
[1780238153461,31.06,73643.8,0.0,0.29782,0.00022,17.54454]
[1780238157953,31.06,73637.7,0.0,0.29648,0.00022,17.50678]
[1780238165332,31.06,73638.15,0.0,0.29658,0.00022,17.50961]
[1780238165874,31.06,73638.15,0.0,0.29658,0.00022,17.50961]
[1780238165991,31.06,73638.15,0.0,0.29658,0.00022,17.50961]
[1780238166112,31.06,73638.15,0.0,0.29658,0.00022,17.50961]
[1780238166140,31.06,73638.15,0.0,0.29658,0.00022,17.50961]
[1780238167349,31.06,73630.29,0.0,0.29485,0.00022,17.46076]
[1780238169359,31.06,73631.95,0.0,0.29521,0.00022,17.47102]
[1780238169375,31.06,73631.95,0.0,0.29521,0.00022,17.47102]
[1780238169474,31.06,73632.33,0.0,0.29529,0.00022,17.4733]
[1780238175401,31.06,73632.14,0.0,0.29523,0.00022,17.47173]
[1780238180437,31.06,73628.03,0.0,0.29433,0.00022,17.44604]
[1780238185471,31.06,73626.41,0.0,0.29397,0.00022,17.43594]
[1780238190506,31.06,73630.81,0.0,0.29494,0.00022,17.46332]
[1780238195541,31.05,73632.01,0.0,0.29516,0.00022,17.46606]
[1780238196574,31.05,73632.4,0.0,0.29524,0.00022,17.46849]
[1780238196673,31.05,73632.97,0.0,0.29536,0.00022,17.47201]
[1780238201843,31.05,73633.24,0.0,0.29542,0.00022,17.47356]
[1780238203055,31.05,73633.04,0.0,0.29537,0.00022,17.47228]
[1780238203128,31.05,73633.04,0.0,0.29537,0.00022,17.47228]
[1780238203434,31.05,73635.61,0.0,0.29594,0.00022,17.48829]
[1780238203782,31.05,73635.61,0.0,0.29594,0.00022,17.48829]
[1780238203884,31.05,73641.84,0.0,0.29731,0.00022,17.52683]
[1780238208897,31.05,73645.61,0.0,0.29815,0.00022,17.55013]
[1780238214679,31.05,73646.97,0.0,0.29845,0.00022,17.55853]
[1780238220025,31.05,73648.77,0.0,0.29885,0.00022,17.56973]
[1780238225757,31.06,73642.82,0.0,0.29755,0.00022,17.53354]
[1780238230800,31.06,73642.47,0.0,0.29749,0.00022,17.53183]
[1780238235836,31.06,73643.56,0.0,0.29775,0.00022,17.53899]
[1780238240869,31.07,73645.4,0.0,0.29817,0.00022,17.55075]
[1780238245904,31.07,73646.72,0.0,0.29848,0.00022,17.55937]
[1780238250939,31.07,73645.64,0.0,0.29826,0.00022,17.55323]
[1780238252955,31.07,73638.75,0.0,0.29671,0.00022,17.50631]
[1780238257990,31.07,73638.17,0.0,0.29659,0.00022,17.5029]
[1780238263092,31.07,73633.89,0.0,0.29565,0.00022,17.4765]
[1780238267122,31.08,73631.82,0.0,0.29521,0.00022,17.46388]
[1780238267354,31.08,73631.82,0.0,0.29521,0.00022,17.46388]
[1780238267373,31.08,73631.82,0.0,0.29521,0.00022,17.46388]
[1780238267515,31.08,73631.82,0.0,0.29521,0.00022,17.46388]
[1780238267595,31.08,73631.82,0.0,0.29521,0.00022,17.46388]
[1780238267524,31.08,73616.09,0.0,0.29177,0.00022,17.3656]
[1780238267689,31.08,73616.09,0.0,0.29177,0.00022,17.3656]
[1780238268555,31.08,73616.09,0.0,0.29177,0.00022,17.3656]
[1780238268061,31.08,73615.57,0.0,0.29165,0.00022,17.36233]
[1780238269159,31.08,73602.27,0.0,0.28876,0.00022,17.27826]
[1780238269688,31.08,73602.27,0.0,0.28876,0.00022,17.27826]
[1780238269905,31.08,73602.27,0.0,0.28876,0.00022,17.27826]
[1780238270431,31.08,73602.27,0.0,0.28876,0.00022,17.27826]
[1780238270493,31.08,73584.9,0.0,0.28499,0.00022,17.16712]
[1780238271832,31.08,73584.66,0.0,0.28494,0.00022,17.16558]
[1780238271840,31.08,73584.66,0.0,0.28494,0.00022,17.16558]
[1780238271899,31.08,73584.66,0.0,0.28494,0.00022,17.16558]
[1780238272172,31.08,73584.66,0.0,0.28494,0.00022,17.16558]
[1780238272204,31.08,73584.66,0.0,0.28494,0.00022,17.16558]
[1780238272300,31.08,73583.64,0.0,0.28472,0.00022,17.1591]
[1780238272920,31.08,73583.64,0.0,0.28472,0.00022,17.1591]
[1780238273002,31.08,73583.64,0.0,0.28472,0.00022,17.1591]
[1780238273080,31.08,73583.64,0.0,0.28472,0.00022,17.1591]
[1780238273873,31.08,73587.69,0.0,0.2856,0.00022,17.18528]
[1780238274019,31.08,73587.69,0.0,0.2856,0.00022,17.18528]
[1780238274181,31.08,73589.85,0.0,0.28607,0.00022,17.19914]
[1780238274683,31.08,73589.85,0.0,0.28607,0.00022,17.19914]
[1780238276072,31.08,73590.23,0.0,0.28616,0.00022,17.20176]
[1780238276806,31.08,73588.77,0.0,0.28585,0.00022,17.19247]
[1780238277124,31.08,73588.77,0.0,0.28585,0.00022,17.19247]
[1780238282159,31.08,73593.28,0.0,0.28683,0.00022,17.2217]
[1780238284606,31.08,73593.98,0.0,0.28699,0.00022,17.22628]
[1780238284875,31.08,73592.9,0.0,0.28676,0.00022,17.21937]
[1780238285299,31.08,73579.51,0.0,0.28386,0.00022,17.1333]
[1780238286224,31.08,73579.51,0.0,0.28386,0.00022,17.1333]
[1780238286371,31.08,73579.51,0.0,0.28386,0.00022,17.1333]
[1780238286970,31.08,73574.82,0.0,0.28285,0.00022,17.10294]
[1780238286985,31.08,73574.82,0.0,0.28285,0.00022,17.10294]
[1780238287556,31.08,73575.72,0.0,0.28305,0.00022,17.10887]
[1780238290618,31.08,73569.56,0.0,0.28173,0.00021,17.06903]
[1780238293439,31.08,73569.56,0.0,0.28173,0.00021,17.0691]
[1780238293452,31.08,73569.56,0.0,0.28173,0.00021,17.0691]
[1780238293572,31.08,73569.49,0.0,0.28172,0.00021,17.06868]
[1780238298345,31.08,73569.63,0.0,0.28175,0.00021,17.06972]
[1780238298445,31.08,73570.25,0.0,0.28189,0.00021,17.07379]
[1780238301453,31.08,73560.18,0.0,0.27973,0.00021,17.00816]
[1780238301730,31.08,73560.18,0.0,0.27973,0.00021,17.00816]
[1780238301873,31.08,73560.18,0.0,0.27973,0.00021,17.00816]
[1780238302347,31.08,73560.18,0.0,0.27973,0.00021,17.00817]
[1780238303096,31.08,73560.18,0.0,0.27973,0.00021,17.00817]
[1780238303221,31.08,73560.18,0.0,0.27973,0.00021,17.00817]
[1780238303354,31.08,73556.33,0.0,0.27891,0.00021,16.98293]
[1780238308389,31.09,73559.27,0.0,0.27954,0.00021,17.00245]
[1780238309236,31.09,73559.27,0.0,0.27954,0.00021,17.00245]
[1780238309395,31.09,73564.03,0.0,0.28057,0.00021,17.03372]
[1780238314430,31.09,73570.32,0.0,0.28189,0.00021,17.07053]
[1780238317586,31.09,73570.94,0.0,0.28204,0.00021,17.07482]
[1780238317665,31.09,73570.94,0.0,0.28204,0.00021,17.07482]
[1780238317629,31.09,73571.29,0.0,0.28212,0.00021,17.07723]
[1780238317939,31.09,73571.29,0.0,0.28212,0.00021,17.07723]
[1780238318315,31.09,73571.29,0.0,0.28212,0.00021,17.07723]
[1780238318356,31.09,73571.29,0.0,0.28212,0.00021,17.07723]
[1780238318554,31.09,73571.29,0.0,0.28212,0.00021,17.07723]
[1780238318655,31.09,73580.82,0.0,0.28417,0.00022,17.13907]
[1780238318696,31.09,73580.82,0.0,0.28417,0.00022,17.13907]
[1780238318813,31.09,73580.82,0.0,0.28417,0.00022,17.13907]
[1780238320393,31.09,73581.19,0.0,0.28426,0.00022,17.14156]
[1780238320399,31.09,73581.19,0.0,0.28426,0.00022,17.14156]
[1780238320479,31.09,73581.31,0.0,0.28428,0.00022,17.14245]
[1780238322919,31.09,73581.23,0.0,0.28428,0.00022,17.14215]
[1780238323001,31.09,73581.23,0.0,0.28428,0.00022,17.14215]
[1780238323046,31.09,73581.23,0.0,0.28428,0.00022,17.14215]
[1780238323131,31.09,73581.23,0.0,0.28428,0.00022,17.14215]
[1780238323193,31.09,73581.23,0.0,0.28428,0.00022,17.14215]
[1780238323268,31.09,73581.23,0.0,0.28428,0.00022,17.14215]
[1780238323423,31.09,73581.23,0.0,0.28428,0.00022,17.14215]
[1780238323473,31.09,73581.23,0.0,0.28428,0.00022,17.14215]
[1780238323549,31.09,73581.23,0.0,0.28428,0.00022,17.14215]
[1780238323593,31.09,73581.23,0.0,0.28428,0.00022,17.14215]
[1780238323572,31.09,73580.76,0.0,0.28418,0.00022,17.13923]
[1780238323781,31.09,73580.76,0.0,0.28418,0.00022,17.13923]
[1780238323825,31.09,73580.76,0.0,0.28418,0.00022,17.13923]
[1780238324154,31.09,73580.76,0.0,0.28418,0.00022,17.13923]
[1780238324170,31.09,73580.76,0.0,0.28418,0.00022,17.13923]
[1780238324592,31.1,73580.98,0.0,0.28423,0.00022,17.14074]
[1780238329418,31.1,73580.88,0.0,0.28422,0.00022,17.14044]
[1780238329457,31.1,73580.88,0.0,0.28422,0.00022,17.14044]
[1780238329636,31.1,73580.84,0.0,0.28421,0.00022,17.14027]
[1780238335100,31.1,73581.65,0.0,0.2844,0.00022,17.14591]
[1780238335174,31.1,73581.65,0.0,0.2844,0.00022,17.14591]
[1780238335580,31.1,73581.14,0.0,0.2843,0.00022,17.14271]
[1780238337228,31.1,73582.2,0.0,0.28453,0.00022,17.14963]
[1780238337342,31.1,73582.2,0.0,0.28453,0.00022,17.14963]
[1780238337594,31.1,73581.94,0.0,0.28447,0.00022,17.14803]
[1780238339666,31.1,73575.68,0.0,0.28313,0.00022,17.1078]
[1780238343527,31.1,73575.16,0.0,0.28303,0.00022,17.10475]
[1780238343628,31.1,73575.16,0.0,0.28303,0.00022,17.10475]
[1780238343639,31.1,73573.11,0.0,0.28259,0.00022,17.09148]
[1780238348671,31.11,73570.96,0.0,0.28213,0.00021,17.07772]
[1780238349463,31.11,73570.96,0.0,0.28213,0.00021,17.07772]
[1780238349543,31.11,73570.96,0.0,0.28213,0.00021,17.07772]
[1780238349678,31.11,73571.9,0.0,0.28234,0.00021,17.08386]
[1780238353707,31.11,73578.55,0.0,0.28378,0.00022,17.12717]
[1780238358935,31.11,73578.8,0.0,0.28384,0.00022,17.12909]
[1780238363261,31.11,73578.63,0.0,0.28382,0.00022,17.12831]
[1780238363546,31.11,73578.63,0.0,0.28382,0.00022,17.12831]
[1780238363690,31.11,73578.63,0.0,0.28382,0.00022,17.12831]
[1780238363665,31.11,73578.85,0.0,0.28387,0.00022,17.12989]
[1780238363726,31.11,73578.85,0.0,0.28387,0.00022,17.12989]
[1780238364093,31.11,73584.98,0.0,0.28519,0.00022,17.16938]
[1780238366136,31.11,73588.86,0.0,0.28603,0.00022,17.19438]
[1780238372189,31.11,73588.16,0.0,0.2859,0.00022,17.19029]
[1780238377742,31.12,73589.95,0.0,0.28626,0.00022,17.19754]
[1780238377764,31.12,73589.95,0.0,0.28626,0.00022,17.19754]
[1780238377940,31.12,73589.95,0.0,0.28626,0.00022,17.19754]
[1780238378315,31.12,73595.27,0.0,0.28741,0.00022,17.23161]
[1780238379634,31.12,73601.23,0.0,0.28871,0.00022,17.26977]
[1780238383309,31.12,73604.3,0.0,0.28938,0.00022,17.28933]
[1780238383416,31.12,73604.3,0.0,0.28938,0.00022,17.28933]
[1780238383436,31.12,73603.47,0.0,0.2892,0.00022,17.28409]
[1780238384329,31.12,73594.28,0.0,0.28721,0.00022,17.22559]
[1780238389522,31.12,73594.0,0.0,0.28715,0.00022,17.22377]
[1780238394999,31.12,73591.36,0.0,0.28658,0.00022,17.20696]
[1780238399023,31.12,73583.89,0.0,0.28496,0.00022,17.15909]
[1780238400186,31.12,73583.89,0.0,0.28496,0.00022,17.15909]
[1780238400754,31.12,73583.89,0.0,0.28496,0.00022,17.15909]
[1780238401285,31.12,73580.21,0.0,0.28417,0.00022,17.13539]
[1780238401403,31.12,73580.21,0.0,0.28417,0.00022,17.13539]
[1780238401733,31.12,73579.21,0.0,0.28395,0.00022,17.12894]
[1780238402342,31.12,73579.21,0.0,0.28395,0.00022,17.12894]
[1780238402413,31.12,73579.21,0.0,0.28395,0.00022,17.12894]
[1780238404121,31.12,73577.77,0.0,0.28364,0.00022,17.11968]
[1780238404164,31.12,73577.77,0.0,0.28364,0.00022,17.11968]
[1780238404237,31.12,73576.48,0.0,0.28337,0.00022,17.11138]
[1780238410177,31.12,73571.87,0.0,0.28239,0.00021,17.08197]
[1780238413093,31.12,73571.94,0.0,0.28241,0.00021,17.08264]
[1780238413207,31.12,73571.94,0.0,0.28241,0.00021,17.08264]
[1780238415045,31.12,73572.22,0.0,0.28248,0.00021,17.08467]
[1780238415137,31.12,73571.79,0.0,0.28239,0.00021,17.08199]
[1780238416154,31.12,73571.79,0.0,0.28239,0.00021,17.08199]
[1780238416255,31.12,73571.79,0.0,0.28239,0.00021,17.08199]
[1780238417102,31.12,73570.59,0.0,0.28214,0.00021,17.07432]
[1780238417675,31.12,73570.59,0.0,0.28214,0.00021,17.07446]
[1780238422738,31.13,73571.54,0.0,0.28236,0.00021,17.08097]
[1780238427783,31.13,73571.6,0.0,0.28238,0.00021,17.08165]
[1780238428006,31.13,73571.32,0.0,0.28232,0.00021,17.07989]
[1780238428170,31.13,73571.32,0.0,0.28232,0.00021,17.07989]
[1780238428711,31.13,73570.48,0.0,0.28215,0.00021,17.0745]
[1780238433770,31.13,73567.48,0.0,0.28147,0.00021,17.0506]
[1780238438780,31.13,73567.25,0.0,0.28143,0.00021,17.04942]
[1780238443838,31.13,73564.83,0.0,0.28092,0.00021,17.03403]
[1780238448943,31.14,73564.68,0.0,0.2809,0.00021,17.0334]
[1780238454043,31.14,73565.6,0.0,0.28111,0.00021,17.03972]
[1780238459078,31.14,73564.76,0.0,0.28094,0.00021,17.03455]
[1780238464109,31.14,73564.94,0.0,0.28099,0.00021,17.03602]
[1780238469192,31.14,73565.53,0.0,0.28113,0.00021,17.04013]
[1780238474237,31.14,73566.18,0.0,0.28127,0.00021,17.04456]
[1780238474705,31.14,73573.05,0.0,0.28275,0.00021,17.08918]
[1780238477617,31.14,73573.0,0.0,0.28274,0.00021,17.08888]
[1780238477778,31.14,73573.0,0.0,0.28274,0.00021,17.0889]
[1780238480851,31.14,73563.63,0.0,0.28073,0.00021,17.02808]
[1780238484811,31.14,73556.75,0.0,0.27927,0.00021,16.98338]
[1780238489857,31.15,73551.63,0.0,0.27818,0.00021,16.95008]
[1780238494888,31.15,73550.83,0.0,0.27798,0.00021,16.94059]
[1780238499923,31.15,73549.53,0.0,0.27773,0.00021,16.93262]
[1780238504977,31.15,73549.46,0.0,0.27773,0.00021,16.93264]
[1780238510005,31.16,73552.97,0.0,0.27849,0.00021,16.95616]
[1780238515068,31.16,73557.57,0.0,0.27949,0.00021,16.98674]
[1780238522607,31.16,73559.69,0.0,0.27998,0.00021,17.00159]
[1780238525540,31.17,73560.12,0.0,0.28008,0.00021,17.00481]
[1780238525914,31.17,73556.0,0.0,0.27921,0.00021,16.97803]
[1780238530827,31.17,73557.06,0.0,0.27946,0.00021,16.98564]
[1780238530917,31.17,73557.06,0.0,0.27946,0.00021,16.98564]
[1780238530925,31.17,73562.5,0.0,0.28063,0.00021,17.02131]
[1780238535948,31.17,73560.37,0.0,0.2802,0.00021,17.0082]
[1780238541025,31.18,73555.74,0.0,0.27924,0.00021,16.97899]
[1780238541127,31.18,73555.74,0.0,0.27924,0.00021,16.97899]
[1780238543132,31.18,73555.97,0.0,0.2793,0.00021,16.9807]
[1780238543218,31.18,73555.97,0.0,0.2793,0.00021,16.9807]
[1780238548097,31.19,73547.64,0.0,0.27756,0.00021,16.92728]
[1780238553540,31.19,73550.14,0.0,0.27806,0.00021,16.93934]
[1780238555578,31.19,73551.91,0.0,0.27844,0.00021,16.95103]
[1780238555819,31.19,73551.91,0.0,0.27844,0.00021,16.95103]
[1780238559000,31.19,73562.24,0.0,0.28067,0.00021,17.01907]
[1780238564195,31.2,73562.48,0.0,0.28074,0.00021,17.0213]
[1780238567892,31.2,73563.07,0.0,0.28088,0.00021,17.02543]
[1780238567898,31.2,73563.07,0.0,0.28088,0.00021,17.02543]
[1780238567913,31.2,73572.39,0.0,0.28288,0.00021,17.08608]
[1780238573258,31.2,73573.74,0.0,0.28319,0.00021,17.09516]
[1780238578293,31.2,73570.06,0.0,0.28241,0.00021,17.07179]
[1780238583328,31.2,73566.75,0.0,0.28172,0.00021,17.05077]
[1780238588362,31.21,73568.54,0.0,0.28212,0.00021,17.0629]
[1780238591447,31.21,73575.19,0.0,0.28356,0.00021,17.10615]
[1780238597425,31.21,73574.37,0.0,0.28339,0.00021,17.10124]
[1780238603469,31.21,73573.96,0.0,0.28332,0.00021,17.099]
[1780238608505,31.22,73571.59,0.0,0.28282,0.00021,17.08408]
[1780238614547,31.22,73571.25,0.0,0.28273,0.00021,17.07777]
[1780238619581,31.22,73571.05,0.0,0.2827,0.00021,17.07694]
[1780238624616,31.22,73571.31,0.0,0.28277,0.00021,17.0791]
[1780238627009,31.22,73571.66,0.0,0.28285,0.00021,17.08146]
[1780238627201,31.22,73571.52,0.0,0.28282,0.00021,17.08065]
[1780238627347,31.22,73571.52,0.0,0.28282,0.00021,17.08065]
[1780238627385,31.22,73571.52,0.0,0.28282,0.00021,17.08065]
[1780238628224,31.22,73571.97,0.0,0.28292,0.00021,17.08365]
[1780238628647,31.23,73563.2,0.0,0.28105,0.00021,17.02695]
[1780238629351,31.23,73563.2,0.0,0.28105,0.00021,17.02695]
[1780238629457,31.23,73563.2,0.0,0.28105,0.00021,17.02695]
[1780238629461,31.23,73563.2,0.0,0.28105,0.00021,17.02695]
[1780238629509,31.23,73563.2,0.0,0.28105,0.00021,17.02695]
[1780238630004,31.23,73550.3,0.0,0.2783,0.00021,16.94305]
[1780238630810,31.23,73550.3,0.0,0.2783,0.00021,16.94305]
[1780238630880,31.23,73550.3,0.0,0.2783,0.00021,16.94305]
[1780238630976,31.23,73546.81,0.0,0.27756,0.00021,16.9203]
[1780238636920,31.23,73543.58,0.0,0.2769,0.00021,16.89986]
[1780238641937,31.24,73539.84,0.0,0.27614,0.00021,16.87609]
[1780238641954,31.24,73539.84,0.0,0.27614,0.00021,16.87609]
[1780238641945,31.24,73540.4,0.0,0.27626,0.00021,16.87995]
[1780238642746,31.24,73540.4,0.0,0.27627,0.00021,16.88011]
[1780238647801,31.24,73541.05,0.0,0.27643,0.00021,16.88501]
[1780238653823,31.25,73533.0,0.0,0.27476,0.00021,16.83303]
[1780238658858,31.25,73529.08,0.0,0.27394,0.00021,16.80733]
[1780238661445,31.25,73527.84,0.0,0.27368,0.00021,16.79921]
[1780238661490,31.25,73527.84,0.0,0.27368,0.00021,16.79921]
[1780238661618,31.25,73527.84,0.0,0.27368,0.00021,16.79921]
[1780238662042,31.25,73527.84,0.0,0.27368,0.00021,16.79921]
[1780238662149,31.25,73527.75,0.0,0.27366,0.00021,16.79862]
[1780238662425,31.25,73527.75,0.0,0.27366,0.00021,16.79862]
[1780238662638,31.25,73527.75,0.0,0.27366,0.00021,16.79862]
[1780238662902,31.25,73519.54,0.0,0.27193,0.00021,16.74397]
[1780238664017,31.25,73498.59,0.0,0.26754,0.00021,16.60332]
[1780238664913,31.25,73498.05,0.0,0.26743,0.00021,16.59968]
[1780238668118,31.25,73496.61,0.0,0.26714,0.00021,16.59011]
[1780238668169,31.25,73496.61,0.0,0.26714,0.00021,16.59011]
[1780238668266,31.25,73496.61,0.0,0.26714,0.00021,16.59011]
[1780238668284,31.25,73496.61,0.0,0.26714,0.00021,16.59011]
[1780238668341,31.25,73496.61,0.0,0.26714,0.00021,16.59011]
[1780238668391,31.25,73496.61,0.0,0.26714,0.00021,16.59011]
[1780238668423,31.25,73496.61,0.0,0.26714,0.00021,16.59011]
[1780238668478,31.25,73496.61,0.0,0.26714,0.00021,16.59011]
[1780238668523,31.25,73496.61,0.0,0.26714,0.00021,16.59011]
[1780238668937,31.25,73496.38,0.0,0.26709,0.00021,16.58878]
[1780238670746,31.25,73501.63,0.0,0.26819,0.00021,16.62436]
[1780238670965,31.25,73505.31,0.0,0.26897,0.00021,16.64924]
[1780238672052,31.25,73505.31,0.0,0.26897,0.00021,16.64924]
[1780238672174,31.25,73509.35,0.0,0.26977,0.00021,16.67178]
[1780238672832,31.25,73509.35,0.0,0.26977,0.00021,16.67178]
[1780238673026,31.25,73509.23,0.0,0.26975,0.00021,16.67106]
[1780238673410,31.25,73509.23,0.0,0.26975,0.00021,16.67106]
[1780238673477,31.25,73509.23,0.0,0.26975,0.00021,16.67106]
[1780238674062,31.25,73518.34,0.0,0.27167,0.00021,16.73214]
[1780238675888,31.25,73518.34,0.0,0.27167,0.00021,16.73239]
[1780238675955,31.25,73518.34,0.0,0.27167,0.00021,16.73239]
[1780238675989,31.25,73522.68,0.0,0.27259,0.00021,16.76133]
[1780238679392,31.25,73519.7,0.0,0.27197,0.00021,16.74169]
[1780238679479,31.25,73519.7,0.0,0.27197,0.00021,16.74169]
[1780238680017,31.25,73519.7,0.0,0.27197,0.00021,16.74177]
[1780238681182,31.26,73519.86,0.0,0.27201,0.00021,16.74293]
[1780238681193,31.26,73519.86,0.0,0.27201,0.00021,16.74293]
[1780238682030,31.26,73520.12,0.0,0.27206,0.00021,16.74476]
[1780238687066,31.26,73519.54,0.0,0.27195,0.00021,16.74114]
[1780238692121,31.26,73519.36,0.0,0.27192,0.00021,16.74031]
[1780238697130,31.26,73521.1,0.0,0.2723,0.00021,16.75215]
[1780238702142,31.26,73523.82,0.0,0.27288,0.00021,16.77052]
[1780238705689,31.26,73525.69,0.0,0.27328,0.00021,16.78309]
[1780238705950,31.26,73526.79,0.0,0.27352,0.00021,16.79052]
[1780238706867,31.26,73526.79,0.0,0.27352,0.00021,16.79052]
[1780238706883,31.26,73527.23,0.0,0.27361,0.00021,16.79355]
[1780238711984,31.26,73527.15,0.0,0.2736,0.00021,16.79308]
[1780238717280,31.26,73525.24,0.0,0.2732,0.00021,16.78068]
[1780238722373,31.27,73525.73,0.0,0.27332,0.00021,16.7842]
[1780238729153,31.27,73521.61,0.0,0.27246,0.00021,16.75717]
[1780238731378,31.27,73533.68,0.0,0.27498,0.00021,16.83313]
[1780238737570,31.27,73536.54,0.0,0.27559,0.00021,16.85214]
[1780238737698,31.27,73536.54,0.0,0.27559,0.00021,16.85214]
[1780238737791,31.27,73536.54,0.0,0.27559,0.00021,16.85214]
[1780238743463,31.27,73540.79,0.0,0.27651,0.00021,16.88051]
[1780238748501,31.28,73541.54,0.0,0.27668,0.00021,16.88581]
[1780238753533,31.28,73542.06,0.0,0.2768,0.00021,16.8896]
[1780238756103,31.28,73542.14,0.0,0.27682,0.00021,16.89022]
[1780238756125,31.28,73542.14,0.0,0.27682,0.00021,16.89022]
[1780238756121,31.28,73543.15,0.0,0.27704,0.00021,16.89693]
[1780238756262,31.28,73543.15,0.0,0.27704,0.00021,16.89693]
[1780238756554,31.28,73543.15,0.0,0.27704,0.00021,16.89701]
[1780238757561,31.28,73549.79,0.0,0.27846,0.00021,16.94067]
[1780238759797,31.28,73553.27,0.0,0.2792,0.00021,16.96344]
[1780238759887,31.28,73553.97,0.0,0.27935,0.00021,16.96806]
[1780238765617,31.28,73553.41,0.0,0.27924,0.00021,16.96477]
[1780238770652,31.28,73556.12,0.0,0.27983,0.00021,16.98272]
[1780238774680,31.29,73562.61,0.0,0.28123,0.00021,17.02523]
[1780238779716,31.29,73565.64,0.0,0.28189,0.00021,17.04515]
[1780238784750,31.29,73563.2,0.0,0.28138,0.00021,17.02976]
[1780238789786,31.29,73564.77,0.0,0.28173,0.00021,17.04031]
[1780238791052,31.29,73564.77,0.0,0.28173,0.00021,17.04031]
[1780238791120,31.29,73564.77,0.0,0.28173,0.00021,17.04031]
[1780238793024,31.29,73570.01,0.0,0.28281,0.00021,17.06965]
[1780238793107,31.29,73570.01,0.0,0.28281,0.00021,17.06965]
[1780238798108,31.29,73571.92,0.0,0.28323,0.00021,17.08221]
[1780238798213,31.29,73572.56,0.0,0.28337,0.00021,17.08637]
[1780238803884,31.29,73574.63,0.0,0.28382,0.00021,17.09995]
[1780238809928,31.3,73573.88,0.0,0.28367,0.00021,17.09546]
[1780238814961,31.3,73574.0,0.0,0.28371,0.00021,17.09649]
[1780238819995,31.3,73574.7,0.0,0.28386,0.00021,17.10115]
[1780238825034,31.3,73575.07,0.0,0.28395,0.00021,17.10372]
[1780238830843,31.3,73575.23,0.0,0.28399,0.00021,17.10488]
[1780238830881,31.3,73575.23,0.0,0.28399,0.00021,17.10488]
[1780238831186,31.3,73575.23,0.0,0.28399,0.00021,17.10488]
[1780238831154,31.3,73586.27,0.0,0.28637,0.00022,17.17556]
[1780238831571,31.3,73586.27,0.0,0.28637,0.00022,17.17556]
[1780238831877,31.3,73586.27,0.0,0.28637,0.00022,17.17556]
[1780238831886,31.3,73586.27,0.0,0.28637,0.00022,17.17556]
[1780238832050,31.3,73586.27,0.0,0.28637,0.00022,17.17556]
[1780238832123,31.3,73586.27,0.0,0.28637,0.00022,17.17556]
[1780238832146,31.3,73591.88,0.0,0.28758,0.00022,17.21124]
[1780238832271,31.3,73591.88,0.0,0.28758,0.00022,17.21124]
[1780238832350,31.3,73591.88,0.0,0.28758,0.00022,17.21124]
[1780238832495,31.3,73591.88,0.0,0.28758,0.00022,17.21124]
[1780238832596,31.3,73591.88,0.0,0.28758,0.00022,17.21124]
[1780238832722,31.3,73591.88,0.0,0.28758,0.00022,17.21124]
[1780238832807,31.3,73591.88,0.0,0.28758,0.00022,17.21124]
[1780238832949,31.3,73591.88,0.0,0.28758,0.00022,17.21124]
[1780238833085,31.3,73591.88,0.0,0.28758,0.00022,17.21124]
[1780238833172,31.3,73591.88,0.0,0.28758,0.00022,17.21124]
[1780238833185,31.3,73591.88,0.0,0.28758,0.00022,17.21124]
[1780238833122,31.3,73592.05,0.0,0.28762,0.00022,17.21236]
[1780238834130,31.3,73592.16,0.0,0.28764,0.00022,17.21306]
[1780238834750,31.3,73592.16,0.0,0.28764,0.00022,17.21306]
[1780238834804,31.3,73592.16,0.0,0.28764,0.00022,17.21306]
[1780238836496,31.3,73592.62,0.0,0.28774,0.00022,17.21587]
[1780238836533,31.3,73592.62,0.0,0.28774,0.00022,17.21587]
[1780238836684,31.3,73592.62,0.0,0.28774,0.00022,17.21587]
[1780238836733,31.3,73592.62,0.0,0.28774,0.00022,17.21587]
[1780238836937,31.3,73592.62,0.0,0.28774,0.00022,17.21587]
[1780238837122,31.3,73594.89,0.0,0.28822,0.00022,17.23018]
[1780238837487,31.3,73594.89,0.0,0.28822,0.00022,17.23018]
[1780238837487,31.3,73594.89,0.0,0.28822,0.00022,17.23018]
[1780238837642,31.3,73594.89,0.0,0.28822,0.00022,17.23018]
[1780238837711,31.3,73594.89,0.0,0.28822,0.00022,17.23018]
[1780238837809,31.3,73594.89,0.0,0.28822,0.00022,17.23018]
[1780238838129,31.3,73596.33,0.0,0.28854,0.00022,17.23929]
[1780238839373,31.3,73599.97,0.0,0.28932,0.00022,17.26229]
[1780238839645,31.3,73599.97,0.0,0.28932,0.00022,17.26229]
[1780238839752,31.3,73599.97,0.0,0.28932,0.00022,17.26229]
[1780238840148,31.3,73601.49,0.0,0.28965,0.00022,17.27188]
[1780238841417,31.3,73601.49,0.0,0.28965,0.00022,17.27188]
[1780238842158,31.3,73601.67,0.0,0.28969,0.00022,17.27303]
[1780238847192,31.3,73603.21,0.0,0.29003,0.00022,17.28274]
[1780238847550,31.3,73603.21,0.0,0.29003,0.00022,17.28274]
[1780238847609,31.3,73603.21,0.0,0.29003,0.00022,17.28274]
[1780238853237,31.3,73608.43,0.0,0.29112,0.00022,17.31089]
[1780238858270,31.3,73607.69,0.0,0.29096,0.00022,17.30629]
[1780238864027,31.3,73607.55,0.0,0.29093,0.00022,17.30547]
[1780238868339,31.3,73597.5,0.0,0.28876,0.00022,17.24234]
[1780238873432,31.3,73593.07,0.0,0.28781,0.00022,17.21471]
[1780238879054,31.31,73594.19,0.0,0.28807,0.00022,17.22214]
[1780238884578,31.31,73597.66,0.0,0.28883,0.00022,17.24443]
[1780238889689,31.31,73600.19,0.0,0.28939,0.00022,17.26069]
[1780238895535,31.31,73599.99,0.0,0.28935,0.00022,17.25957]
[1780238900570,31.31,73594.59,0.0,0.28819,0.00022,17.22564]
[1780238902016,31.31,73594.59,0.0,0.28819,0.00022,17.22564]
[1780238902086,31.31,73594.59,0.0,0.28819,0.00022,17.22564]
[1780238907620,31.31,73596.06,0.0,0.28851,0.00022,17.23515]
[1780238913011,31.31,73595.83,0.0,0.28843,0.00022,17.22924]
[1780238918013,31.32,73595.29,0.0,0.28832,0.00022,17.22609]
[1780238923037,31.32,73595.04,0.0,0.28828,0.00022,17.22469]
[1780238929379,31.32,73597.97,0.0,0.28891,0.00022,17.24334]
[1780238938836,31.32,73598.72,0.0,0.28908,0.00022,17.24827]
[1780238943872,31.32,73594.14,0.0,0.2881,0.00022,17.21947]
[1780238948909,31.32,73590.18,0.0,0.28725,0.00022,17.19456]
[1780238949602,31.32,73590.18,0.0,0.28725,0.00022,17.19456]
[1780238949679,31.32,73590.18,0.0,0.28725,0.00022,17.19456]
[1780238950426,31.32,73587.74,0.0,0.28672,0.00022,17.1791]
[1780238950432,31.32,73587.74,0.0,0.28672,0.00022,17.1791]
[1780238951099,31.32,73587.16,0.0,0.2866,0.00022,17.17546]
[1780238953795,31.32,73584.05,0.0,0.28593,0.00022,17.15576]
[1780238953862,31.32,73584.05,0.0,0.28593,0.00022,17.15576]
[1780238954555,31.32,73583.48,0.0,0.28581,0.00022,17.15219]
[1780238955278,31.32,73582.83,0.0,0.28567,0.00022,17.14805]
[1780238958205,31.32,73580.95,0.0,0.28527,0.00021,17.13607]
[1780238958301,31.32,73580.71,0.0,0.28522,0.00021,17.13456]
[1780238963424,31.32,73579.08,0.0,0.28487,0.00021,17.12426]
[1780238964063,31.32,73568.34,0.0,0.28257,0.00021,17.05531]
[1780238965630,31.32,73568.34,0.0,0.28257,0.00021,17.05524]
[1780238965651,31.32,73568.34,0.0,0.28257,0.00021,17.05524]
[1780238966029,31.32,73565.11,0.0,0.28187,0.00021,17.03435]
[1780238971062,31.32,73563.79,0.0,0.28155,0.00021,17.02101]
[1780238976225,31.32,73561.26,0.0,0.281,0.00021,17.00459]
[1780238976296,31.32,73561.26,0.0,0.281,0.00021,17.00459]
[1780238981330,31.32,73554.88,0.0,0.27965,0.00021,16.96332]
[1780238987174,31.32,73553.23,0.0,0.2793,0.00021,16.95281]
[1780238992209,31.32,73549.44,0.0,0.27851,0.00021,16.92838]
[1780238997245,31.33,73555.37,0.0,0.27978,0.00021,16.96731]
[1780239002281,31.33,73560.83,0.0,0.28095,0.00021,17.00294]
[1780239007316,31.33,73561.13,0.0,0.28102,0.00021,17.00512]
[1780239012352,31.33,73562.21,0.0,0.28126,0.00021,17.01236]
[1780239016634,31.33,73565.25,0.0,0.28192,0.00021,17.03216]
[1780239016665,31.33,73565.25,0.0,0.28192,0.00021,17.03216]
[1780239019456,31.33,73565.67,0.0,0.28201,0.00021,17.03502]
[1780239019541,31.33,73565.67,0.0,0.28201,0.00021,17.03502]
[1780239022800,31.33,73571.74,0.0,0.28332,0.00021,17.07426]
[1780239026211,31.33,73572.56,0.0,0.2835,0.00021,17.07965]
[1780239026296,31.33,73572.56,0.0,0.2835,0.00021,17.07965]
[1780239031484,31.33,73576.84,0.0,0.28438,0.00021,17.10268]
[1780239036519,31.33,73577.29,0.0,0.28449,0.00021,17.10577]
[1780239039371,31.33,73577.52,0.0,0.28454,0.00021,17.10733]
[1780239039418,31.33,73577.52,0.0,0.28454,0.00021,17.10733]
[1780239046119,31.34,73577.96,0.0,0.28464,0.00021,17.11042]
[1780239052261,31.34,73578.82,0.0,0.28484,0.00021,17.11622]
[1780239057380,31.34,73582.17,0.0,0.28556,0.00022,17.13769]
[1780239064778,31.34,73580.95,0.0,0.2853,0.00021,17.13006]
[1780239070545,31.34,73580.76,0.0,0.28527,0.00021,17.12894]
[1780239072015,31.34,73580.96,0.0,0.28531,0.00021,17.13023]
[1780239072062,31.34,73580.96,0.0,0.28531,0.00021,17.13023]
[1780239077807,31.34,73582.23,0.0,0.28559,0.00022,17.13842]
[1780239079458,31.34,73582.23,0.0,0.28559,0.00022,17.13842]
[1780239079505,31.34,73581.78,0.0,0.28549,0.00021,17.1356]
[1780239085863,31.34,73582.23,0.0,0.28559,0.00022,17.13864]
[1780239091843,31.34,73581.77,0.0,0.2855,0.00021,17.13581]
[1780239096939,31.34,73582.28,0.0,0.28557,0.00022,17.13454]
[1780239101975,31.34,73581.78,0.0,0.28547,0.00021,17.13144]
[1780239108020,31.34,73581.25,0.0,0.28536,0.00021,17.12817]
[1780239113051,31.34,73580.97,0.0,0.2853,0.00021,17.12641]
[1780239118087,31.34,73583.47,0.0,0.28583,0.00022,17.14233]
[1780239123122,31.34,73582.73,0.0,0.28567,0.00022,17.13755]
[1780239128157,31.34,73582.08,0.0,0.28553,0.00022,17.13336]
[1780239133192,31.34,73583.35,0.0,0.2858,0.00022,17.14144]
[1780239138228,31.34,73583.67,0.0,0.28587,0.00022,17.14341]
[1780239143262,31.34,73586.57,0.0,0.28649,0.00022,17.16174]
[1780239148297,31.34,73588.47,0.0,0.28689,0.00022,17.17364]
[1780239149984,31.34,73588.63,0.0,0.28693,0.00022,17.17462]
[1780239150107,31.34,73588.63,0.0,0.28693,0.00022,17.17462]
[1780239155408,31.34,73589.44,0.0,0.28705,0.00022,17.17487]
[1780239161390,31.34,73590.14,0.0,0.28719,0.00022,17.17906]
[1780239166126,31.34,73590.38,0.0,0.28724,0.00022,17.18041]
[1780239166424,31.34,73590.6,0.0,0.28729,0.00022,17.18176]
[1780239171458,31.34,73591.97,0.0,0.28757,0.00022,17.19025]
[1780239176493,31.33,73592.74,0.0,0.28773,0.00022,17.1949]
[1780239181529,31.33,73592.01,0.0,0.28757,0.00022,17.19025]
[1780239186564,31.33,73597.75,0.0,0.28881,0.00022,17.22642]
[1780239191599,31.33,73598.76,0.0,0.28902,0.00022,17.23266]
[1780239196634,31.33,73595.59,0.0,0.28834,0.00022,17.21256]
[1780239199240,31.33,73594.98,0.0,0.2882,0.00022,17.20868]
[1780239199530,31.33,73595.02,0.0,0.28821,0.00022,17.20892]
[1780239203340,31.33,73595.28,0.0,0.28827,0.00022,17.21053]
[1780239203348,31.33,73595.28,0.0,0.28827,0.00022,17.21053]
[1780239203385,31.33,73595.28,0.0,0.28827,0.00022,17.21053]
[1780239203441,31.33,73595.24,0.0,0.28826,0.00022,17.21027]
[1780239208718,31.33,73596.71,0.0,0.28857,0.00022,17.21955]
[1780239213753,31.33,73600.28,0.0,0.28931,0.00022,17.23755]
[1780239219424,31.33,73600.9,0.0,0.28945,0.00022,17.24146]
[1780239224829,31.33,73600.12,0.0,0.28928,0.00022,17.23651]
[1780239229864,31.33,73599.57,0.0,0.28916,0.00022,17.23302]
[1780239234899,31.33,73599.26,0.0,0.28909,0.00022,17.23103]
[1780239242916,31.33,73596.94,0.0,0.28858,0.00022,17.21637]
[1780239248997,31.33,73596.77,0.0,0.28855,0.00022,17.2153]
[1780239254726,31.33,73597.18,0.0,0.28864,0.00022,17.21787]
[1780239260075,31.33,73589.53,0.0,0.28698,0.00022,17.16949]
[1780239266181,31.33,73589.21,0.0,0.28692,0.00022,17.16765]
[1780239272158,31.33,73590.2,0.0,0.2871,0.00022,17.16947]
[1780239277193,31.33,73590.48,0.0,0.28716,0.00022,17.17118]
[1780239281223,31.33,73597.24,0.0,0.28861,0.00022,17.21364]
[1780239286321,31.33,73602.48,0.0,0.28972,0.00022,17.24604]
[1780239292932,31.33,73603.48,0.0,0.28992,0.00022,17.25169]
[1780239300355,31.32,73605.28,0.0,0.29026,0.00022,17.26184]
[1780239301329,31.32,73605.28,0.0,0.29026,0.00022,17.26184]
[1780239301407,31.32,73605.92,0.0,0.2904,0.00022,17.26573]
[1780239304391,31.32,73600.04,0.0,0.28911,0.00022,17.22842]
[1780239309425,31.31,73598.68,0.0,0.2888,0.00022,17.2194]
[1780239316580,31.31,73597.03,0.0,0.28843,0.00022,17.20858]
[1780239322516,31.31,73595.91,0.0,0.28817,0.00022,17.2009]
[1780239327551,31.31,73595.83,0.0,0.28814,0.00022,17.20002]
[1780239331582,31.3,73589.86,0.0,0.2868,0.00022,17.15727]
[1780239333487,31.3,73589.68,0.0,0.28676,0.00022,17.15608]
[1780239333601,31.3,73589.68,0.0,0.28676,0.00022,17.15608]
[1780239335920,31.3,73582.65,0.0,0.28523,0.00022,17.11111]
[1780239344679,31.3,73591.27,0.0,0.28706,0.00022,17.16522]
[1780239351724,31.3,73592.43,0.0,0.28729,0.00022,17.17197]
[1780239357129,31.29,73594.44,0.0,0.28771,0.00022,17.18433]
[1780239363808,31.29,73596.14,0.0,0.28805,0.00022,17.19429]
[1780239369850,31.29,73596.33,0.0,0.28808,0.00022,17.19496]
[1780239374887,31.28,73597.66,0.0,0.28835,0.00022,17.20298]
[1780239383144,31.28,73597.79,0.0,0.28837,0.00022,17.20366]
[1780239388989,31.28,73599.29,0.0,0.28867,0.00022,17.21231]
[1780239394022,31.28,73599.28,0.0,0.28862,0.00022,17.20734]
[1780239399055,31.27,73599.72,0.0,0.2887,0.00022,17.20986]
[1780239404287,31.27,73599.32,0.0,0.28861,0.00022,17.20718]
[1780239406499,31.27,73598.96,0.0,0.28853,0.00022,17.20477]
[1780239406581,31.27,73598.96,0.0,0.28853,0.00022,17.20477]
[1780239406600,31.27,73584.9,0.0,0.28549,0.00022,17.11534]
[1780239406837,31.27,73584.9,0.0,0.28549,0.00022,17.11534]
[1780239407165,31.27,73584.9,0.0,0.28549,0.00022,17.11536]
[1780239408177,31.27,73584.9,0.0,0.28549,0.00022,17.11536]
[1780239408238,31.27,73584.9,0.0,0.28549,0.00022,17.11536]
[1780239408885,31.27,73585.85,0.0,0.28569,0.00022,17.12144]
[1780239409781,31.27,73584.85,0.0,0.28548,0.00022,17.11506]
[1780239414831,31.27,73583.88,0.0,0.28527,0.00022,17.10888]
[1780239419888,31.27,73580.45,0.0,0.28453,0.00022,17.08687]
[1780239424933,31.27,73581.19,0.0,0.28468,0.00022,17.09145]
[1780239429961,31.27,73580.71,0.0,0.28457,0.00022,17.08818]
[1780239434990,31.27,73579.65,0.0,0.28433,0.00022,17.08117]
[1780239440012,31.27,73579.03,0.0,0.28419,0.00022,17.07695]
[1780239445071,31.27,73576.34,0.0,0.2836,0.00022,17.05942]
[1780239450102,31.27,73572.55,0.0,0.28278,0.00021,17.03483]
[1780239455166,31.27,73572.18,0.0,0.28266,0.00021,17.0277]
[1780239460212,31.26,73574.41,0.0,0.28314,0.00021,17.04198]
[1780239465269,31.26,73570.43,0.0,0.28228,0.00021,17.01617]
[1780239470296,31.26,73570.9,0.0,0.28237,0.00021,17.01915]
[1780239470774,31.26,73563.94,0.0,0.28088,0.00021,16.9741]
[1780239471743,31.26,73563.94,0.0,0.28088,0.00021,16.9741]
[1780239471835,31.26,73562.41,0.0,0.28055,0.00021,16.96407]
[1780239476022,31.26,73558.4,0.0,0.27969,0.00021,16.93782]
[1780239476044,31.26,73558.4,0.0,0.27969,0.00021,16.93782]
[1780239476605,31.26,73555.65,0.0,0.2791,0.00021,16.91986]
[1780239479626,31.26,73547.63,0.0,0.27739,0.00021,16.86733]
[1780239480809,31.26,73558.54,0.0,0.27971,0.00021,16.93856]
[1780239486682,31.26,73558.19,0.0,0.27962,0.00021,16.93579]
[1780239487689,31.26,73549.95,0.0,0.27786,0.00021,16.88185]
[1780239491773,31.26,73537.52,0.0,0.27521,0.00021,16.79989]
[1780239493523,31.26,73537.52,0.0,0.27521,0.00021,16.79989]
[1780239493674,31.26,73537.52,0.0,0.27521,0.00021,16.79989]
[1780239497709,31.26,73530.77,0.0,0.27378,0.00021,16.75537]
[1780239498239,31.26,73531.19,0.0,0.27387,0.00021,16.75821]
[1780239498465,31.26,73531.19,0.0,0.27387,0.00021,16.75821]
[1780239498776,31.26,73527.3,0.0,0.27305,0.00021,16.73243]
[1780239499781,31.26,73518.26,0.0,0.27115,0.00021,16.67223]
[1780239504816,31.26,73519.29,0.0,0.27137,0.00021,16.6794]
[1780239509852,31.26,73521.08,0.0,0.27176,0.00021,16.6916]
[1780239513119,31.26,73522.21,0.0,0.27196,0.00021,16.69457]
[1780239513192,31.26,73522.21,0.0,0.27196,0.00021,16.69457]
[1780239513879,31.26,73530.25,0.0,0.27366,0.00021,16.74817]
[1780239516723,31.26,73533.92,0.0,0.27444,0.00021,16.77261]
[1780239519680,31.26,73532.6,0.0,0.27417,0.00021,16.76401]
[1780239520929,31.26,73519.69,0.0,0.27144,0.00021,16.67821]
[1780239522587,31.26,73522.88,0.0,0.27212,0.00021,16.6995]
[1780239522943,31.26,73532.51,0.0,0.27415,0.00021,16.76354]
[1780239525830,31.26,73528.65,0.0,0.27334,0.00021,16.73796]
[1780239533013,31.27,73525.89,0.0,0.27278,0.00021,16.72035]
[1780239538265,31.27,73527.66,0.0,0.27316,0.00021,16.73249]
[1780239544091,31.27,73528.77,0.0,0.27342,0.00021,16.74047]
[1780239545356,31.27,73528.77,0.0,0.27342,0.00021,16.74047]
[1780239545608,31.27,73528.77,0.0,0.27342,0.00021,16.74047]
[1780239545873,31.27,73528.44,0.0,0.27335,0.00021,16.73845]
[1780239548063,31.27,73528.46,0.0,0.27336,0.00021,16.73867]
[1780239548177,31.27,73528.46,0.0,0.27336,0.00021,16.73867]
[1780239548223,31.28,73534.63,0.0,0.27467,0.00021,16.77964]
[1780239549091,31.28,73534.63,0.0,0.27467,0.00021,16.77964]
[1780239549960,31.28,73534.63,0.0,0.27467,0.00021,16.77964]
[1780239551324,31.28,73544.64,0.0,0.2768,0.00021,16.84586]
[1780239552727,31.28,73544.64,0.0,0.2768,0.00021,16.84586]
[1780239552816,31.28,73544.73,0.0,0.27683,0.00021,16.84654]
[1780239553478,31.28,73544.73,0.0,0.27683,0.00021,16.84654]
[1780239553726,31.28,73544.73,0.0,0.27683,0.00021,16.84654]
[1780239553746,31.28,73544.73,0.0,0.27683,0.00021,16.84654]
[1780239554195,31.28,73544.55,0.0,0.27679,0.00021,16.84539]
[1780239556671,31.28,73548.05,0.0,0.27753,0.00021,16.86838]
[1780239556748,31.28,73548.05,0.0,0.27753,0.00021,16.86838]
[1780239562482,31.28,73550.05,0.0,0.27796,0.00021,16.88152]
[1780239568305,31.28,73557.54,0.0,0.27956,0.00021,16.93056]
[1780239569422,31.28,73557.54,0.0,0.27956,0.00021,16.93056]
[1780239569527,31.28,73557.54,0.0,0.27956,0.00021,16.93056]
[1780239570648,31.28,73558.34,0.0,0.27973,0.00021,16.93573]
[1780239570975,31.28,73556.74,0.0,0.27939,0.00021,16.92527]
[1780239571285,31.28,73556.74,0.0,0.27939,0.00021,16.92527]
[1780239571428,31.28,73556.74,0.0,0.27939,0.00021,16.92527]
[1780239571501,31.28,73524.96,0.0,0.2726,0.00021,16.71129]
[1780239572251,31.28,73524.96,0.0,0.2726,0.00021,16.71129]
[1780239572269,31.28,73524.96,0.0,0.2726,0.00021,16.71129]
[1780239572352,31.28,73515.99,0.0,0.27071,0.00021,16.65144]
[1780239573602,31.28,73515.99,0.0,0.27071,0.00021,16.65144]
[1780239573648,31.28,73508.65,0.0,0.26917,0.00021,16.60229]
[1780239578130,31.28,73505.95,0.0,0.26861,0.00021,16.58439]
[1780239578189,31.28,73505.95,0.0,0.26861,0.00021,16.58439]
[1780239578674,31.28,73500.64,0.0,0.2675,0.00021,16.54868]
[1780239581563,31.28,73499.74,0.0,0.26731,0.00021,16.54273]
[1780239581575,31.28,73499.74,0.0,0.26731,0.00021,16.54273]
[1780239581941,31.28,73500.01,0.0,0.26738,0.00021,16.54482]
[1780239586948,31.28,73500.01,0.0,0.2674,0.00021,16.54533]
[1780239589942,31.28,73507.57,0.0,0.26898,0.00021,16.59639]
[1780239592328,31.28,73508.75,0.0,0.26923,0.00021,16.60426]
[1780239592496,31.28,73508.75,0.0,0.26923,0.00021,16.60426]
[1780239592687,31.28,73508.75,0.0,0.26923,0.00021,16.60426]
[1780239592888,31.28,73508.75,0.0,0.26923,0.00021,16.60426]
[1780239592953,31.28,73509.1,0.0,0.2693,0.00021,16.60658]
[1780239593096,31.28,73509.1,0.0,0.2693,0.00021,16.60658]
[1780239593231,31.28,73509.1,0.0,0.2693,0.00021,16.60658]
[1780239593608,31.28,73509.1,0.0,0.2693,0.00021,16.60658]
[1780239593743,31.28,73509.1,0.0,0.2693,0.00021,16.60658]
[1780239594002,31.28,73512.21,0.0,0.26995,0.00021,16.62742]
[1780239595710,31.28,73512.21,0.0,0.26995,0.00021,16.62737]
[1780239595813,31.28,73512.21,0.0,0.26995,0.00021,16.62737]
[1780239595855,31.28,73512.21,0.0,0.26995,0.00021,16.62737]
[1780239595939,31.28,73512.21,0.0,0.26995,0.00021,16.62737]
[1780239596002,31.28,73514.27,0.0,0.27039,0.00021,16.6412]
[1780239597786,31.28,73514.27,0.0,0.27039,0.00021,16.64123]
[1780239599378,31.28,73515.18,0.0,0.27058,0.00021,16.64737]
[1780239599497,31.28,73515.18,0.0,0.27058,0.00021,16.64737]
[1780239604518,31.28,73507.36,0.0,0.26894,0.00021,16.59508]
[1780239609551,31.29,73516.85,0.0,0.27095,0.00021,16.65921]
[1780239614590,31.29,73521.86,0.0,0.27201,0.00021,16.69274]
[1780239616409,31.29,73521.35,0.0,0.2719,0.00021,16.68928]
[1780239616631,31.29,73521.35,0.0,0.2719,0.00021,16.68928]
[1780239619169,31.29,73529.22,0.0,0.27356,0.00021,16.74141]
[1780239619961,31.29,73532.51,0.0,0.27425,0.00021,16.7631]
[1780239620108,31.29,73532.51,0.0,0.27425,0.00021,16.7631]
[1780239620130,31.29,73532.51,0.0,0.27425,0.00021,16.7631]
[1780239620182,31.29,73532.51,0.0,0.27425,0.00021,16.7631]
[1780239620440,31.29,73532.51,0.0,0.27425,0.00021,16.7631]
[1780239620662,31.29,73532.51,0.0,0.27425,0.00021,16.7631]
[1780239620851,31.29,73532.51,0.0,0.27425,0.00021,16.7631]
[1780239621016,31.29,73532.51,0.0,0.27425,0.00021,16.7631]
[1780239620960,31.29,73539.23,0.0,0.27568,0.00021,16.8075]
[1780239621468,31.29,73539.23,0.0,0.27568,0.00021,16.8075]
[1780239621641,31.29,73539.23,0.0,0.27568,0.00021,16.8075]
[1780239621787,31.29,73539.23,0.0,0.27568,0.00021,16.8075]
[1780239621859,31.29,73519.15,0.0,0.27143,0.00021,16.67432]
[1780239623054,31.29,73519.15,0.0,0.27143,0.00021,16.67432]
[1780239623280,31.28,73519.15,0.0,0.27142,0.00021,16.67407]
[1780239623661,31.28,73518.36,0.0,0.27125,0.00021,16.66867]
[1780239625913,31.28,73527.39,0.0,0.27315,0.00021,16.72874]
[1780239626736,31.28,73527.39,0.0,0.27315,0.00021,16.72874]
[1780239626801,31.28,73527.39,0.0,0.27315,0.00021,16.72874]
[1780239629372,31.28,73528.4,0.0,0.27336,0.00021,16.73521]
[1780239630553,31.28,73528.4,0.0,0.27336,0.00021,16.73513]
[1780239631066,31.28,73514.81,0.0,0.27045,0.00021,16.63977]
[1780239631481,31.28,73514.81,0.0,0.27045,0.00021,16.63977]
[1780239631566,31.28,73514.81,0.0,0.27045,0.00021,16.63977]
[1780239631683,31.28,73514.81,0.0,0.27045,0.00021,16.63977]
[1780239631784,31.28,73514.81,0.0,0.27045,0.00021,16.63977]
[1780239631795,31.28,73514.81,0.0,0.27045,0.00021,16.63977]
[1780239631958,31.28,73501.55,0.0,0.26766,0.00021,16.55056]
[1780239633751,31.28,73499.0,0.0,0.26712,0.00021,16.5332]
[1780239634874,31.28,73499.0,0.0,0.26712,0.00021,16.5332]
[1780239635066,31.28,73499.0,0.0,0.26712,0.00021,16.5332]
[1780239635029,31.28,73498.94,0.0,0.26711,0.00021,16.53287]
[1780239635749,31.28,73498.94,0.0,0.26711,0.00021,16.53287]
[1780239635913,31.28,73501.91,0.0,0.26773,0.00021,16.55293]
[1780239638846,31.28,73499.85,0.0,0.2673,0.00021,16.5389]
[1780239639076,31.28,73504.54,0.0,0.26828,0.00021,16.57049]
[1780239641816,31.28,73513.27,0.0,0.27011,0.00021,16.62906]
[1780239643147,31.28,73515.96,0.0,0.27067,0.00021,16.64703]
[1780239643830,31.28,73516.85,0.0,0.27086,0.00021,16.65292]
[1780239648860,31.28,73518.68,0.0,0.27124,0.00021,16.66487]
[1780239648971,31.28,73518.68,0.0,0.27124,0.00021,16.66487]
[1780239649187,31.28,73518.04,0.0,0.2711,0.00021,16.66053]
[1780239649566,31.28,73518.04,0.0,0.2711,0.00021,16.66053]
[1780239649659,31.28,73518.04,0.0,0.2711,0.00021,16.66053]
[1780239649878,31.28,73518.04,0.0,0.2711,0.00021,16.66053]
[1780239649916,31.28,73518.04,0.0,0.2711,0.00021,16.66053]
[1780239650019,31.28,73529.99,0.0,0.27362,0.00021,16.74002]
[1780239651088,31.28,73537.73,0.0,0.27526,0.00021,16.79129]
[1780239652157,31.28,73536.49,0.0,0.275,0.00021,16.78319]
[1780239652204,31.28,73536.49,0.0,0.275,0.00021,16.78319]
[1780239653064,31.28,73536.49,0.0,0.275,0.00021,16.78319]
[1780239653075,31.28,73536.85,0.0,0.27508,0.00021,16.78559]
[1780239653127,31.28,73536.85,0.0,0.27508,0.00021,16.78559]
[1780239653900,31.28,73536.85,0.0,0.27508,0.00021,16.78563]
[1780239657092,31.28,73536.15,0.0,0.27493,0.00021,16.78107]
[1780239657179,31.28,73538.15,0.0,0.27536,0.00021,16.79431]
[1780239658084,31.28,73538.15,0.0,0.27536,0.00021,16.79431]
[1780239657931,31.28,73535.9,0.0,0.27488,0.00021,16.77948]
[1780239658171,31.28,73535.9,0.0,0.27488,0.00021,16.77948]
[1780239658936,31.28,73535.7,0.0,0.27484,0.00021,16.7782]
[1780239663972,31.28,73529.08,0.0,0.27344,0.00021,16.73439]
[1780239668000,31.28,73519.37,0.0,0.27139,0.00021,16.66973]
[1780239674043,31.28,73518.25,0.0,0.27115,0.00021,16.66214]
[1780239678776,31.28,73517.75,0.0,0.27104,0.00021,16.65875]
[1780239679140,31.28,73517.13,0.0,0.27091,0.00021,16.65452]
[1780239680087,31.28,73505.61,0.0,0.26849,0.00021,16.57719]
[1780239683109,31.28,73513.88,0.0,0.27023,0.00021,16.6328]
[1780239688149,31.28,73515.05,0.0,0.27047,0.00021,16.64055]
[1780239693198,31.28,73518.51,0.0,0.27115,0.00021,16.65887]
[1780239698214,31.28,73516.36,0.0,0.27069,0.00021,16.64427]
[1780239699018,31.28,73509.32,0.0,0.26921,0.00021,16.59701]
[1780239704096,31.28,73508.42,0.0,0.26902,0.00021,16.59097]
[1780239709154,31.28,73509.25,0.0,0.2692,0.00021,16.59659]
[1780239714170,31.28,73511.83,0.0,0.26974,0.00021,16.61396]
[1780239719181,31.28,73513.19,0.0,0.27002,0.00021,16.62302]
[1780239719462,31.28,73513.19,0.0,0.27002,0.00021,16.62302]
[1780239719497,31.28,73513.19,0.0,0.27002,0.00021,16.62302]
[1780239720997,31.28,73510.62,0.0,0.26948,0.00021,16.60578]
[1780239721069,31.28,73510.62,0.0,0.26948,0.00021,16.60578]
[1780239724586,31.28,73510.22,0.0,0.2694,0.00021,16.6031]
[1780239724668,31.28,73510.22,0.0,0.2694,0.00021,16.6031]
[1780239725033,31.28,73516.8,0.0,0.27078,0.00021,16.64719]
[1780239731165,31.28,73521.42,0.0,0.27175,0.00021,16.67786]
[1780239740512,31.27,73517.45,0.0,0.27089,0.00021,16.65062]
[1780239745548,31.27,73517.61,0.0,0.27091,0.00021,16.65139]
[1780239750581,31.27,73518.65,0.0,0.27113,0.00021,16.65821]
[1780239756624,31.27,73519.64,0.0,0.27129,0.00021,16.65988]
[1780239761660,31.27,73521.33,0.0,0.27164,0.00021,16.67094]
[1780239765305,31.27,73524.48,0.0,0.2723,0.00021,16.69188]
[1780239765458,31.27,73524.48,0.0,0.2723,0.00021,16.69188]
[1780239765688,31.27,73531.64,0.0,0.27381,0.00021,16.73947]
[1780239770724,31.26,73533.51,0.0,0.2742,0.00021,16.75147]
[1780239775759,31.26,73529.26,0.0,0.27328,0.00021,16.72278]
[1780239780795,31.26,73528.54,0.0,0.27311,0.00021,16.71757]
[1780239785830,31.26,73528.31,0.0,0.27306,0.00021,16.71586]
[1780239790864,31.26,73527.82,0.0,0.27295,0.00021,16.7126]
[1780239795900,31.26,73526.78,0.0,0.27274,0.00021,16.70575]
[1780239800935,31.26,73526.43,0.0,0.27267,0.00021,16.7035]
[1780239803707,31.26,73526.41,0.0,0.27266,0.00021,16.7034]
[1780239803956,31.26,73526.31,0.0,0.27264,0.00021,16.70275]
[1780239810036,31.26,73526.7,0.0,0.27273,0.00021,16.70546]
[1780239816040,31.26,73527.18,0.0,0.27279,0.00021,16.70409]
[1780239821075,31.26,73528.76,0.0,0.27313,0.00021,16.71473]
[1780239826113,31.26,73528.65,0.0,0.27311,0.00021,16.71409]
[1780239832988,31.26,73528.35,0.0,0.27305,0.00021,16.71218]
[1780239838197,31.26,73527.76,0.0,0.27293,0.00021,16.70846]
[1780239841193,31.26,73527.71,0.0,0.27292,0.00021,16.70818]
[1780239841250,31.26,73527.71,0.0,0.27292,0.00021,16.70821]
[1780239846252,31.26,73526.65,0.0,0.2727,0.00021,16.70104]
[1780239851287,31.26,73526.65,0.0,0.27269,0.00021,16.70077]
[1780239856322,31.26,73526.62,0.0,0.27267,0.00021,16.70029]
[1780239861357,31.26,73527.06,0.0,0.27275,0.00021,16.7029]
[1780239867399,31.26,73527.15,0.0,0.27276,0.00021,16.70313]
[1780239872434,31.26,73527.09,0.0,0.27269,0.00021,16.69773]
[1780239877470,31.26,73526.72,0.0,0.27261,0.00021,16.69503]
[1780239882546,31.25,73521.48,0.0,0.27149,0.00021,16.65978]
[1780239888547,31.25,73522.84,0.0,0.27177,0.00021,16.66867]
[1780239893581,31.25,73520.52,0.0,0.27128,0.00021,16.65305]
[1780239898891,31.25,73520.27,0.0,0.27122,0.00021,16.65118]
[1780239899819,31.25,73517.89,0.0,0.27071,0.00021,16.63502]
[1780239899908,31.25,73517.89,0.0,0.27071,0.00021,16.63502]
[1780239900027,31.25,73512.88,0.0,0.26965,0.00021,16.60131]
[1780239901947,31.25,73512.88,0.0,0.26965,0.00021,16.60131]
[1780239902002,31.25,73512.88,0.0,0.26965,0.00021,16.60131]
[1780239902395,31.25,73511.5,0.0,0.26935,0.00021,16.59183]
[1780239902401,31.25,73511.5,0.0,0.26935,0.00021,16.59183]
[1780239903060,31.25,73512.31,0.0,0.26952,0.00021,16.59712]
[1780239906199,31.25,73512.7,0.0,0.2696,0.00021,16.59959]
[1780239906266,31.25,73513.07,0.0,0.26967,0.00021,16.60192]
[1780239911716,31.24,73512.0,0.0,0.26942,0.00021,16.59403]
[1780239913628,31.24,73513.43,0.0,0.26972,0.00021,16.60349]
[1780239913702,31.24,73513.43,0.0,0.26972,0.00021,16.60349]
[1780239913757,31.24,73520.42,0.0,0.27119,0.00021,16.6502]
[1780239918766,31.24,73522.67,0.0,0.27164,0.00021,16.66464]
[1780239923153,31.24,73530.26,0.0,0.27323,0.00021,16.71457]
[1780239930850,31.23,73530.53,0.0,0.27324,0.00021,16.71509]
[1780239936893,31.22,73529.96,0.0,0.27305,0.00021,16.70566]
[1780239941600,31.22,73532.17,0.0,0.2735,0.00021,16.71975]
[1780239941681,31.22,73532.17,0.0,0.2735,0.00021,16.71975]
[1780239942331,31.22,73538.68,0.0,0.27488,0.00021,16.76288]
[1780239943567,31.22,73539.26,0.0,0.275,0.00021,16.76669]
[1780239943943,31.22,73539.28,0.0,0.275,0.00021,16.76675]
[1780239948977,31.22,73539.47,0.0,0.27502,0.00021,16.76741]
[1780239954013,31.21,73539.79,0.0,0.27507,0.00021,16.76892]
[1780239959048,31.21,73540.38,0.0,0.27519,0.00021,16.7726]
[1780239964083,31.21,73540.44,0.0,0.2752,0.00021,16.77287]
[1780239965093,31.21,73540.44,0.0,0.2752,0.00021,16.77287]
[1780239965411,31.21,73540.44,0.0,0.2752,0.00021,16.77287]
[1780239965398,31.21,73552.81,0.0,0.27783,0.00021,16.85433]
[1780239965448,31.21,73552.81,0.0,0.27783,0.00021,16.85433]
[1780239965848,31.21,73552.81,0.0,0.27783,0.00021,16.85433]
[1780239965902,31.21,73552.81,0.0,0.27783,0.00021,16.85433]
[1780239966269,31.21,73552.81,0.0,0.27783,0.00021,16.85433]
[1780239966357,31.21,73559.01,0.0,0.27916,0.00021,16.8949]
[1780239967039,31.21,73559.01,0.0,0.27916,0.00021,16.8949]
[1780239967211,31.21,73557.07,0.0,0.27874,0.00021,16.8822]
[1780239972779,31.21,73555.11,0.0,0.27831,0.00021,16.86884]
[1780239974696,31.21,73552.81,0.0,0.27781,0.00021,16.85354]
[1780239975164,31.21,73549.97,0.0,0.2772,0.00021,16.83478]
[1780239980198,31.21,73550.12,0.0,0.27721,0.00021,16.83533]
[1780239985906,31.2,73549.69,0.0,0.27711,0.00021,16.83214]
[1780239990941,31.2,73550.18,0.0,0.2772,0.00021,16.83482]
[1780239996311,31.2,73550.04,0.0,0.27711,0.00021,16.82875]
[1780239996859,31.2,73550.04,0.0,0.27711,0.00021,16.82875]
[1780239996956,31.2,73550.04,0.0,0.27711,0.00021,16.82875]
[1780239997319,31.2,73550.19,0.0,0.27714,0.00021,16.82966]
[1780239998915,31.2,73551.47,0.0,0.27741,0.00021,16.83799]
[1780239999192,31.2,73551.47,0.0,0.27741,0.00021,16.83799]
[1780239999332,31.2,73555.28,0.0,0.27822,0.00021,16.86291]
[1780240000340,31.2,73562.58,0.0,0.27978,0.00021,16.9106]
[1780240000749,31.2,73562.58,0.0,0.27978,0.00021,16.9106]
[1780240006244,31.16,73567.44,0.0,0.28062,0.00022,16.93617]
[1780240012424,31.13,73566.82,0.0,0.28027,0.00022,16.92579]
[1780240017512,31.13,73565.58,0.0,0.27998,0.00022,16.91692]
[1780240019369,31.13,73565.38,0.0,0.27992,0.00022,16.91528]
[1780240019414,31.13,73565.38,0.0,0.27992,0.00022,16.91528]
[1780240024507,31.12,73560.93,0.0,0.27894,0.00021,16.88547]
[1780240029565,31.12,73560.62,0.0,0.27886,0.00021,16.88297]
[1780240035585,31.12,73560.38,0.0,0.27878,0.00021,16.88059]
[1780240041626,31.11,73560.27,0.0,0.27874,0.00021,16.87931]
[1780240046970,31.11,73560.26,0.0,0.27873,0.00021,16.87906]
[1780240052704,31.11,73559.28,0.0,0.27845,0.00021,16.86712]
[1780240059173,31.11,73560.79,0.0,0.27876,0.00021,16.87663]
[1780240065797,31.1,73561.52,0.0,0.27889,0.00022,16.88053]
[1780240070833,31.1,73559.81,0.0,0.2785,0.00021,16.86884]
[1780240074526,31.1,73556.41,0.0,0.27776,0.00021,16.84627]
[1780240074564,31.1,73555.74,0.0,0.27762,0.00021,16.84174]
[1780240074860,31.1,73555.16,0.0,0.27749,0.00021,16.83782]
[1780240078412,31.1,73555.69,0.0,0.2776,0.00021,16.84121]
[1780240078429,31.1,73555.69,0.0,0.2776,0.00021,16.84121]
[1780240078527,31.09,73550.52,0.0,0.27647,0.00021,16.80652]
[1780240081447,31.09,73551.37,0.0,0.27665,0.00021,16.81194]
[1780240087529,31.09,73546.73,0.0,0.27562,0.00021,16.78025]
[1780240088830,31.08,73546.4,0.0,0.27553,0.00021,16.77753]
[1780240089473,31.08,73546.4,0.0,0.27553,0.00021,16.77753]
[1780240090972,31.08,73557.43,0.0,0.27787,0.00021,16.8497]
[1780240096017,31.08,73564.24,0.0,0.2793,0.00022,16.89339]
[1780240101045,31.07,73564.42,0.0,0.2793,0.00022,16.8933]
[1780240107059,31.07,73564.56,0.0,0.27931,0.00022,16.89374]
[1780240113130,31.05,73566.46,0.0,0.2796,0.00022,16.89937]
[1780240115018,31.05,73566.92,0.0,0.2797,0.00022,16.90214]
[1780240115063,31.05,73566.92,0.0,0.2797,0.00022,16.90214]
[1780240115144,31.05,73568.43,0.0,0.28002,0.00022,16.91187]
[1780240117158,31.05,73575.38,0.0,0.28151,0.00022,16.95694]
[1780240122228,31.05,73575.99,0.0,0.2816,0.00022,16.95994]
[1780240128235,31.04,73576.95,0.0,0.28177,0.00022,16.96497]
[1780240131256,31.04,73569.88,0.0,0.28022,0.00022,16.91817]
[1780240134880,31.03,73569.09,0.0,0.28003,0.00022,16.9125]
[1780240135121,31.03,73569.09,0.0,0.28003,0.00022,16.9125]
[1780240135492,31.03,73559.79,0.0,0.27802,0.00022,16.85123]
[1780240136973,31.03,73559.66,0.0,0.27799,0.00022,16.85018]
[1780240137309,31.03,73552.19,0.0,0.27638,0.00021,16.80065]
[1780240139399,31.03,73551.08,0.0,0.27614,0.00021,16.79317]
[1780240145011,31.03,73547.83,0.0,0.27542,0.00021,16.77102]
[1780240152437,31.03,73546.33,0.0,0.27508,0.00021,16.76062]
[1780240157536,31.02,73547.82,0.0,0.2754,0.00021,16.77041]
[1780240163480,31.02,73552.23,0.0,0.27634,0.00021,16.7994]
[1780240167507,31.02,73558.74,0.0,0.27773,0.00022,16.84226]
[1780240169450,31.02,73558.21,0.0,0.27761,0.00022,16.83867]
[1780240170310,31.02,73558.78,0.0,0.27773,0.00022,16.84236]
[1780240170595,31.02,73558.75,0.0,0.27772,0.00022,16.84208]
[1780240173822,31.02,73559.62,0.0,0.27786,0.00022,16.84306]
[1780240173827,31.02,73559.62,0.0,0.27786,0.00022,16.84306]
[1780240173855,31.02,73559.62,0.0,0.27786,0.00022,16.84306]
[1780240175447,31.02,73559.62,0.0,0.27786,0.00022,16.84306]
[1780240175563,31.02,73559.64,0.0,0.27787,0.00022,16.84319]
[1780240180847,31.02,73555.57,0.0,0.27699,0.00021,16.81616]
[1780240182470,31.02,73555.11,0.0,0.27689,0.00021,16.81306]
[1780240187647,31.02,73554.96,0.0,0.27684,0.00021,16.81175]
[1780240192682,31.02,73555.55,0.0,0.27696,0.00021,16.81546]
[1780240197717,31.02,73557.3,0.0,0.27733,0.00022,16.8268]
[1780240202753,31.01,73557.59,0.0,0.27738,0.00022,16.82836]
[1780240207787,31.01,73555.68,0.0,0.27696,0.00021,16.81543]
[1780240212865,31.01,73556.94,0.0,0.27722,0.00022,16.82343]
[1780240218865,31.01,73557.01,0.0,0.27722,0.00022,16.82346]
[1780240220516,31.01,73557.01,0.0,0.27722,0.00022,16.82346]
[1780240221144,31.01,73556.98,0.0,0.27721,0.00022,16.82311]
[1780240221288,31.01,73559.42,0.0,0.27773,0.00022,16.83916]
[1780240223201,31.01,73559.42,0.0,0.27773,0.00022,16.83916]
[1780240223214,31.01,73556.54,0.0,0.27711,0.00022,16.81995]
[1780240223896,31.01,73556.54,0.0,0.27711,0.00022,16.81995]
[1780240224517,31.01,73556.4,0.0,0.27708,0.00022,16.81896]
[1780240229946,31.01,73555.24,0.0,0.27682,0.00021,16.81109]
[1780240235515,31.0,73557.05,0.0,0.27716,0.00022,16.81824]
[1780240235615,31.0,73557.89,0.0,0.27734,0.00022,16.82371]
[1780240237582,31.0,73557.89,0.0,0.27734,0.00022,16.82371]
[1780240237617,31.0,73557.89,0.0,0.27734,0.00022,16.82371]
[1780240237683,31.0,73558.27,0.0,0.27742,0.00022,16.82608]
[1780240243097,31.0,73559.05,0.0,0.27757,0.00022,16.83079]
[1780240249082,31.0,73556.89,0.0,0.27709,0.00022,16.81595]
[1780240258090,31.0,73555.97,0.0,0.27688,0.00022,16.80949]
[1780240263237,30.99,73556.23,0.0,0.27691,0.00022,16.81047]
[1780240269473,30.99,73555.26,0.0,0.27669,0.00022,16.80377]
[1780240275266,30.99,73555.74,0.0,0.27677,0.00022,16.80641]
[1780240282315,30.99,73557.26,0.0,0.27708,0.00022,16.81596]
[1780240287442,30.98,73554.65,0.0,0.27651,0.00022,16.79843]
[1780240293446,30.98,73553.71,0.0,0.27625,0.00022,16.78698]
[1780240299573,30.98,73553.79,0.0,0.27626,0.00022,16.78727]
[1780240305476,30.98,73553.7,0.0,0.27623,0.00022,16.78617]
[1780240311519,30.98,73554.43,0.0,0.27637,0.00022,16.79069]
[1780240319575,30.97,73553.73,0.0,0.27621,0.00022,16.78571]
[1780240324611,30.97,73554.58,0.0,0.27639,0.00022,16.79119]
[1780240328586,30.97,73554.76,0.0,0.27642,0.00022,16.79231]
[1780240329511,30.97,73554.78,0.0,0.27643,0.00022,16.79237]
[1780240329646,30.97,73548.24,0.0,0.27502,0.00021,16.74881]
[1780240334681,30.97,73548.17,0.0,0.275,0.00021,16.74837]
[1780240340305,30.97,73548.59,0.0,0.2751,0.00021,16.75134]
[1780240341305,30.97,73548.45,0.0,0.27507,0.00021,16.75044]
[1780240343548,30.97,73555.62,0.0,0.27661,0.00022,16.79815]
[1780240348482,30.97,73559.27,0.0,0.27739,0.00022,16.82221]
[1780240348497,30.97,73559.27,0.0,0.27739,0.00022,16.82221]
[1780240348779,30.97,73559.47,0.0,0.27744,0.00022,16.82349]
[1780240353824,30.97,73566.24,0.0,0.27885,0.00022,16.86322]
[1780240358854,30.97,73565.17,0.0,0.2786,0.00022,16.85578]
[1780240363943,30.97,73565.61,0.0,0.27869,0.00022,16.85837]
[1780240369507,30.97,73565.69,0.0,0.2787,0.00022,16.85882]
[1780240374971,30.97,73563.68,0.0,0.27826,0.00022,16.84546]
[1780240380016,30.97,73564.03,0.0,0.27833,0.00022,16.84767]
[1780240382201,30.97,73571.54,0.0,0.27996,0.00022,16.89706]
[1780240386198,30.97,73571.9,0.0,0.28003,0.00022,16.89928]
[1780240386353,30.97,73571.9,0.0,0.28003,0.00022,16.89928]
[1780240386489,30.97,73571.9,0.0,0.28003,0.00022,16.89928]
[1780240386527,30.97,73571.9,0.0,0.28003,0.00022,16.89928]
[1780240386722,30.97,73571.9,0.0,0.28003,0.00022,16.89928]
[1780240386732,30.97,73571.9,0.0,0.28003,0.00022,16.89928]
[1780240386798,30.97,73573.11,0.0,0.28029,0.00022,16.9071]
[1780240388061,30.97,73580.54,0.0,0.2819,0.00022,16.95574]
[1780240390737,30.97,73585.55,0.0,0.28299,0.00022,16.98838]
[1780240394337,30.96,73578.53,0.0,0.28146,0.00022,16.94239]
[1780240400145,30.96,73580.0,0.0,0.28177,0.00022,16.95194]
[1780240406186,30.96,73577.74,0.0,0.28128,0.00022,16.93711]
[1780240411222,30.96,73577.33,0.0,0.28115,0.00022,16.92969]
[1780240416257,30.96,73576.67,0.0,0.281,0.00022,16.92529]
[1780240419582,30.96,73571.19,0.0,0.27981,0.00022,16.88925]
[1780240419697,30.96,73571.19,0.0,0.27981,0.00022,16.88925]
[1780240422298,30.96,73563.81,0.0,0.27821,0.00022,16.84038]
[1780240427334,30.96,73562.1,0.0,0.27783,0.00022,16.82876]
[1780240432471,30.96,73562.01,0.0,0.27781,0.00022,16.82812]
[1780240438413,30.96,73562.87,0.0,0.27799,0.00022,16.83379]
[1780240444505,30.96,73565.21,0.0,0.27849,0.00022,16.84918]
[1780240451504,30.96,73564.25,0.0,0.27829,0.00022,16.84281]
[1780240456539,30.96,73566.69,0.0,0.27881,0.00022,16.85889]
[1780240457130,30.96,73566.69,0.0,0.27881,0.00022,16.85889]
[1780240457208,30.96,73566.69,0.0,0.27881,0.00022,16.85889]
[1780240457320,30.96,73566.69,0.0,0.27881,0.00022,16.85889]
[1780240457358,30.96,73566.69,0.0,0.27881,0.00022,16.85889]
[1780240458552,30.96,73575.5,0.0,0.28072,0.00022,16.91678]
[1780240463588,30.96,73574.37,0.0,0.28047,0.00022,16.90928]
[1780240468622,30.96,73574.19,0.0,0.28043,0.00022,16.90802]
[1780240474716,30.96,73574.17,0.0,0.28038,0.00022,16.90314]
[1780240484252,30.96,73574.17,0.0,0.28038,0.00022,16.90313]
[1780240491784,30.96,73577.38,0.0,0.28107,0.00022,16.92393]
[1780240496818,30.95,73577.18,0.0,0.28102,0.00022,16.92245]
[1780240501854,30.95,73577.94,0.0,0.28118,0.00022,16.92725]
[1780240506890,30.95,73573.73,0.0,0.28026,0.00022,16.89953]
[1780240511925,30.95,73571.33,0.0,0.27974,0.00022,16.88369]
[1780240516959,30.95,73570.86,0.0,0.27963,0.00022,16.88052]
[1780240521994,30.95,73569.6,0.0,0.27935,0.00022,16.872]
[1780240527033,30.95,73569.21,0.0,0.27926,0.00022,16.8692]
[1780240532064,30.95,73569.14,0.0,0.2792,0.00022,16.86382]
[1780240537101,30.95,73568.74,0.0,0.2791,0.00022,16.86094]
[1780240542135,30.95,73568.65,0.0,0.27907,0.00022,16.86012]
[1780240547173,30.95,73568.88,0.0,0.27911,0.00022,16.86139]
[1780240555300,30.94,73569.31,0.0,0.2792,0.00022,16.86387]
[1780240563287,30.94,73570.93,0.0,0.27954,0.00022,16.87432]
[1780240569599,30.94,73572.47,0.0,0.27987,0.00022,16.88435]
[1780240575441,30.94,73572.99,0.0,0.27997,0.00022,16.88753]
[1780240585513,30.94,73573.28,0.0,0.28002,0.00022,16.88907]
[1780240591483,30.94,73581.95,0.0,0.28186,0.00022,16.94104]
[1780240596518,30.94,73583.74,0.0,0.28224,0.00022,16.95228]
[1780240603567,30.93,73583.64,0.0,0.2822,0.00022,16.95111]
[1780240608601,30.93,73585.86,0.0,0.28266,0.00022,16.96516]
[1780240614643,30.93,73585.8,0.0,0.28263,0.00022,16.96423]
[1780240619679,30.92,73585.73,0.0,0.2826,0.00022,16.96333]
[1780240622700,30.92,73573.1,0.0,0.27985,0.00022,16.88049]
[1780240625736,30.92,73571.76,0.0,0.27956,0.00022,16.87169]
[1780240625836,30.92,73571.76,0.0,0.27956,0.00022,16.87169]
[1780240629518,30.92,73565.71,0.0,0.27825,0.00022,16.83174]
[1780240633780,30.92,73557.55,0.0,0.27648,0.00022,16.7775]
[1780240641835,30.92,73557.39,0.0,0.27644,0.00022,16.77635]
[1780240643547,30.92,73557.47,0.0,0.27646,0.00022,16.77688]
[1780240643677,30.92,73557.47,0.0,0.27646,0.00022,16.77688]
[1780240643753,30.92,73557.47,0.0,0.27646,0.00022,16.77688]
[1780240643922,30.92,73557.08,0.0,0.27638,0.00022,16.77427]
[1780240649384,30.92,73556.7,0.0,0.27629,0.00022,16.77172]
[1780240649422,30.92,73556.7,0.0,0.27629,0.00022,16.77172]
[1780240649471,30.92,73556.7,0.0,0.27629,0.00022,16.77172]
[1780240654927,30.92,73556.84,0.0,0.27628,0.00022,16.76793]
[1780240659111,30.92,73563.25,0.0,0.27766,0.00022,16.81043]
[1780240665150,30.92,73563.72,0.0,0.27776,0.00022,16.81332]
[1780240671043,30.92,73567.9,0.0,0.27865,0.00022,16.84064]
[1780240672052,30.92,73574.81,0.0,0.28015,0.00022,16.8861]
[1780240679104,30.92,73575.44,0.0,0.28026,0.00022,16.8895]
[1780240681118,30.91,73567.01,0.0,0.27842,0.00022,16.83377]
[1780240686154,30.91,73565.23,0.0,0.27803,0.00022,16.82187]
[1780240691188,30.91,73563.75,0.0,0.27771,0.00022,16.81196]
[1780240693812,30.91,73563.45,0.0,0.27765,0.00022,16.81002]
[1780240693851,30.91,73561.77,0.0,0.27729,0.00022,16.79897]
[1780240699245,30.91,73564.69,0.0,0.27791,0.00022,16.81821]
[1780240704279,30.91,73569.12,0.0,0.27887,0.00022,16.8473]
[1780240709314,30.91,73573.08,0.0,0.27972,0.00022,16.87319]
[1780240711481,30.91,73572.94,0.0,0.27965,0.00022,16.86755]
[1780240711537,30.91,73572.94,0.0,0.27965,0.00022,16.86755]
[1780240713798,30.91,73574.97,0.0,0.28009,0.00022,16.88092]
[1780240719385,30.91,73578.37,0.0,0.28083,0.00022,16.90348]
[1780240724420,30.91,73579.69,0.0,0.28113,0.00022,16.91234]
[1780240729454,30.91,73581.8,0.0,0.28159,0.00022,16.92628]
[1780240732193,30.91,73581.8,0.0,0.28159,0.00022,16.92628]
[1780240733059,30.91,73582.42,0.0,0.28173,0.00022,16.93039]
[1780240738134,30.91,73582.93,0.0,0.28184,0.00022,16.93374]
[1780240743553,30.91,73586.4,0.0,0.28259,0.00022,16.95631]
[1780240748588,30.91,73587.09,0.0,0.28274,0.00022,16.96065]
[1780240753623,30.91,73586.65,0.0,0.28264,0.00022,16.9576]
[1780240758658,30.91,73586.38,0.0,0.28257,0.00022,16.95576]
[1780240764323,30.91,73591.52,0.0,0.28369,0.00022,16.98913]
[1780240769737,30.91,73592.08,0.0,0.28381,0.00022,16.99245]
[1780240774770,30.91,73592.16,0.0,0.28377,0.00022,16.98807]
[1780240781818,30.91,73587.43,0.0,0.28273,0.00022,16.95701]
[1780240784283,30.91,73586.76,0.0,0.28258,0.00022,16.95261]
[1780240785186,30.91,73586.76,0.0,0.28258,0.00022,16.95254]
[1780240786340,30.91,73586.76,0.0,0.28258,0.00022,16.9525]
[1780240786943,30.91,73585.79,0.0,0.28237,0.00022,16.94614]
[1780240793060,30.91,73585.48,0.0,0.28229,0.00022,16.94396]
[1780240798937,30.9,73587.29,0.0,0.28268,0.00022,16.95547]
[1780240804982,30.9,73588.14,0.0,0.28286,0.00022,16.96078]
[1780240811022,30.9,73590.17,0.0,0.28329,0.00022,16.97377]
[1780240816058,30.9,73591.01,0.0,0.28347,0.00022,16.97905]
[1780240821094,30.9,73591.28,0.0,0.28352,0.00022,16.98062]
[1780240827226,30.9,73592.16,0.0,0.2837,0.00022,16.98611]
[1780240836103,30.9,73592.16,0.0,0.2837,0.00022,16.98599]
[1780240841234,30.89,73592.93,0.0,0.28381,0.00022,16.9859]
[1780240846271,30.89,73592.39,0.0,0.28369,0.00022,16.9822]
[1780240851304,30.89,73589.44,0.0,0.28304,0.00022,16.96288]
[1780240856338,30.89,73590.68,0.0,0.2833,0.00022,16.97081]
[1780240863117,30.89,73592.96,0.0,0.2838,0.00022,16.98558]
[1780240868424,30.89,73593.75,0.0,0.28397,0.00022,16.99064]
[1780240876479,30.89,73594.69,0.0,0.28417,0.00022,16.99667]
[1780240879499,30.89,73600.6,0.0,0.28547,0.00022,17.03491]
[1780240884534,30.89,73601.51,0.0,0.28566,0.00022,17.04062]
[1780240889569,30.89,73602.92,0.0,0.28597,0.00022,17.04963]
[1780240894454,30.89,73605.25,0.0,0.28644,0.00022,17.05994]
[1780240894519,30.89,73605.25,0.0,0.28644,0.00022,17.05994]
[1780240895327,30.89,73605.25,0.0,0.28644,0.00022,17.05994]
[1780240895339,30.89,73605.25,0.0,0.28644,0.00022,17.05994]
[1780240896399,30.89,73606.49,0.0,0.28671,0.00022,17.06795]
[1780240897864,30.89,73605.47,0.0,0.28649,0.00022,17.06143]
[1780240897908,30.89,73605.47,0.0,0.28649,0.00022,17.06143]
[1780240899431,30.89,73602.71,0.0,0.28589,0.00022,17.04377]
[1780240899475,30.89,73602.71,0.0,0.28589,0.00022,17.04377]
[1780240907049,30.89,73602.29,0.0,0.28581,0.00022,17.04144]
[1780240907105,30.89,73602.29,0.0,0.28581,0.00022,17.04144]
[1780240909510,30.89,73602.22,0.0,0.2858,0.00022,17.04129]
[1780240909585,30.89,73602.22,0.0,0.2858,0.00022,17.04129]
[1780240915902,30.9,73601.51,0.0,0.28566,0.00022,17.03707]
[1780240919477,30.9,73601.51,0.0,0.28567,0.00022,17.03737]
[1780240919526,30.9,73601.51,0.0,0.28567,0.00022,17.03737]
[1780240920431,30.9,73600.46,0.0,0.28544,0.00022,17.03065]
[1780240920561,30.9,73600.46,0.0,0.28544,0.00022,17.03065]
[1780240922930,30.9,73607.18,0.0,0.28692,0.00022,17.07412]
[1780240923142,30.9,73607.21,0.0,0.28693,0.00022,17.07436]
[1780240929039,30.9,73610.87,0.0,0.28776,0.00022,17.0984]
[1780240933145,30.91,73623.05,0.0,0.29047,0.00022,17.17676]
[1780240938932,30.91,73622.89,0.0,0.29043,0.00022,17.17575]
[1780240943967,30.91,73623.29,0.0,0.29052,0.00022,17.17823]
[1780240949004,30.9,73626.3,0.0,0.29118,0.00022,17.19714]
[1780240954038,30.9,73627.57,0.0,0.29141,0.00022,17.20031]
[1780240959073,30.9,73627.38,0.0,0.29136,0.00022,17.19887]
[1780240964107,30.9,73626.51,0.0,0.29116,0.00022,17.19316]
[1780240970871,30.9,73622.81,0.0,0.29034,0.00022,17.16957]
[1780240977199,30.9,73626.35,0.0,0.29111,0.00022,17.19189]
[1780240982234,30.9,73626.84,0.0,0.29121,0.00022,17.19481]
[1780240988353,30.9,73626.14,0.0,0.29105,0.00022,17.19018]
[1780240994013,30.9,73626.11,0.0,0.29104,0.00022,17.18985]
[1780240999353,30.89,73626.46,0.0,0.29111,0.00022,17.19189]
[1780241004390,30.89,73626.01,0.0,0.29101,0.00022,17.18892]
[1780241009424,30.89,73626.67,0.0,0.29115,0.00022,17.19295]
[1780241014459,30.89,73625.93,0.0,0.29094,0.00022,17.18349]
[1780241020500,30.89,73623.86,0.0,0.29048,0.00022,17.17027]
[1780241025535,30.89,73628.47,0.0,0.29149,0.00022,17.19938]
[1780241030847,30.89,73629.0,0.0,0.29161,0.00022,17.20258]
[1780241037120,30.89,73628.3,0.0,0.29145,0.00022,17.19803]
[1780241042661,30.89,73631.35,0.0,0.29212,0.00022,17.21723]
[1780241048035,30.89,73634.53,0.0,0.29282,0.00022,17.2372]
[1780241053738,30.89,73639.84,0.0,0.294,0.00022,17.2706]
[1780241057740,30.89,73644.3,0.0,0.29499,0.00022,17.29841]
[1780241058442,30.89,73644.3,0.0,0.29499,0.00022,17.29841]
[1780241058544,30.89,73645.89,0.0,0.29535,0.00022,17.30836]
[1780241058613,30.89,73645.89,0.0,0.29535,0.00022,17.30836]
[1780241059852,30.89,73652.09,0.0,0.29673,0.00022,17.34698]
[1780241065822,30.89,73648.97,0.0,0.29603,0.00022,17.3274]
[1780241072971,30.89,73648.68,0.0,0.29596,0.00022,17.32552]
[1780241078276,30.88,73648.14,0.0,0.29579,0.00022,17.3172]
[1780241079518,30.88,73649.19,0.0,0.29602,0.00022,17.32364]
[1780241079606,30.88,73649.19,0.0,0.29601,0.00022,17.32358]
[1780241084955,30.88,73648.28,0.0,0.2958,0.00022,17.31764]
[1780241089990,30.88,73649.99,0.0,0.29617,0.00022,17.32797]
[1780241097040,30.88,73649.74,0.0,0.2961,0.00022,17.32601]
[1780241102074,30.88,73649.41,0.0,0.29602,0.00022,17.32371]
[1780241109194,30.87,73649.66,0.0,0.29606,0.00022,17.32494]
[1780241115169,30.87,73649.93,0.0,0.29611,0.00022,17.32632]
[1780241120203,30.87,73650.75,0.0,0.29628,0.00022,17.33115]
[1780241125239,30.87,73650.66,0.0,0.29625,0.00022,17.33029]
[1780241130274,30.87,73645.43,0.0,0.29507,0.00022,17.29737]
[1780241132625,30.87,73644.59,0.0,0.29484,0.00022,17.28744]
[1780241133294,30.87,73644.48,0.0,0.29482,0.00022,17.28666]
[1780241138329,30.87,73647.56,0.0,0.2955,0.00022,17.30575]
[1780241143365,30.86,73652.88,0.0,0.29668,0.00022,17.33863]
[1780241144081,30.86,73652.88,0.0,0.29668,0.00022,17.33863]
[1780241144206,30.86,73652.88,0.0,0.29668,0.00022,17.33863]
[1780241144544,30.86,73657.31,0.0,0.29767,0.00022,17.36612]
[1780241144761,30.86,73657.31,0.0,0.29767,0.00022,17.36612]
[1780241145378,30.86,73657.31,0.0,0.29767,0.00022,17.36611]
[1780241145981,30.86,73657.31,0.0,0.29767,0.00022,17.36611]
[1780241146385,30.86,73658.56,0.0,0.29794,0.00022,17.37382]
[1780241151420,30.86,73662.99,0.0,0.29894,0.00022,17.40121]
[1780241156462,30.86,73665.52,0.0,0.2995,0.00022,17.41675]
[1780241161497,30.86,73664.2,0.0,0.29921,0.00022,17.40856]
[1780241166532,30.86,73661.27,0.0,0.29855,0.00022,17.39047]
[1780241171567,30.86,73660.92,0.0,0.29847,0.00022,17.38829]
[1780241176602,30.86,73664.21,0.0,0.29921,0.00022,17.40857]
[1780241181637,30.86,73665.48,0.0,0.29949,0.00022,17.4163]
[1780241182645,30.86,73665.48,0.0,0.29949,0.00022,17.4163]
[1780241182684,30.86,73673.58,0.0,0.30131,0.00023,17.46598]
[1780241183063,30.86,73673.58,0.0,0.30131,0.00023,17.46598]
[1780241183529,30.86,73673.58,0.0,0.30131,0.00023,17.46598]
[1780241183651,30.86,73673.49,0.0,0.30129,0.00023,17.4654]
[1780241184698,30.86,73673.49,0.0,0.30129,0.00023,17.4654]
[1780241185113,30.86,73673.64,0.0,0.30132,0.00023,17.46631]
[1780241185347,30.86,73673.64,0.0,0.30132,0.00023,17.46631]
[1780241185665,30.86,73673.64,0.0,0.30132,0.00023,17.46622]
[1780241186523,30.86,73673.64,0.0,0.30132,0.00023,17.46622]
[1780241186672,30.86,73665.65,0.0,0.29952,0.00022,17.41708]
[1780241191706,30.86,73664.5,0.0,0.2992,0.00022,17.40498]
[1780241192884,30.86,73664.61,0.0,0.29923,0.00022,17.40559]
[1780241193007,30.86,73664.61,0.0,0.29923,0.00022,17.40559]
[1780241193147,30.86,73664.61,0.0,0.29923,0.00022,17.40559]
[1780241193285,30.86,73664.61,0.0,0.29923,0.00022,17.40559]
[1780241198450,30.85,73663.02,0.0,0.29885,0.00022,17.39539]
[1780241199395,30.85,73662.93,0.0,0.29883,0.00022,17.39475]
[1780241199492,30.85,73662.93,0.0,0.29883,0.00022,17.39475]
[1780241201083,30.85,73656.98,0.0,0.29749,0.00022,17.3578]
[1780241201204,30.85,73656.98,0.0,0.29749,0.00022,17.3578]
[1780241206204,30.85,73655.03,0.0,0.29705,0.00022,17.34554]
[1780241207167,30.85,73654.05,0.0,0.29683,0.00022,17.33939]
[1780241207323,30.85,73654.05,0.0,0.29683,0.00022,17.33939]
[1780241207519,30.85,73645.7,0.0,0.29496,0.00022,17.28718]
[1780241207862,30.85,73645.7,0.0,0.29496,0.00022,17.28718]
[1780241207901,30.85,73645.16,0.0,0.29484,0.00022,17.2838]
[1780241208864,30.85,73645.16,0.0,0.29484,0.00022,17.2838]
[1780241209002,30.85,73645.16,0.0,0.29484,0.00022,17.2838]
[1780241209640,30.85,73645.16,0.0,0.29484,0.00022,17.2838]
[1780241209695,30.85,73644.42,0.0,0.29467,0.00022,17.27907]
[1780241214728,30.85,73647.63,0.0,0.29537,0.00022,17.29889]
[1780241219763,30.85,73647.31,0.0,0.29529,0.00022,17.29649]
[1780241224827,30.84,73647.07,0.0,0.29522,0.00022,17.29455]
[1780241229847,30.84,73648.3,0.0,0.29548,0.00022,17.30201]
[1780241234898,30.84,73646.81,0.0,0.29514,0.00022,17.2925]
[1780241238762,30.84,73654.21,0.0,0.29679,0.00022,17.3385]
[1780241241562,30.84,73654.65,0.0,0.29688,0.00022,17.34107]
[1780241241651,30.84,73654.65,0.0,0.29688,0.00022,17.34107]
[1780241243745,30.84,73658.41,0.0,0.29772,0.00022,17.36434]
[1780241243885,30.84,73660.76,0.0,0.29824,0.00022,17.37872]
[1780241244846,30.84,73656.32,0.0,0.29725,0.00022,17.35114]
[1780241245518,30.84,73656.32,0.0,0.29725,0.00022,17.35114]
[1780241245620,30.84,73654.0,0.0,0.29673,0.00022,17.33668]
[1780241251124,30.84,73653.52,0.0,0.29658,0.00022,17.32897]
[1780241257167,30.84,73652.43,0.0,0.29633,0.00022,17.32209]
[1780241262440,30.84,73650.93,0.0,0.29599,0.00022,17.31268]
[1780241266025,30.84,73650.32,0.0,0.29585,0.00022,17.30884]
[1780241266044,30.84,73650.54,0.0,0.2959,0.00022,17.31021]
[1780241268026,30.84,73650.54,0.0,0.2959,0.00022,17.31019]
[1780241268038,30.84,73650.54,0.0,0.2959,0.00022,17.31019]
[1780241268610,30.84,73650.56,0.0,0.2959,0.00022,17.3103]
[1780241274285,30.84,73650.15,0.0,0.29581,0.00022,17.30768]
[1780241279320,30.84,73649.85,0.0,0.29574,0.00022,17.30575]
[1780241284355,30.83,73649.63,0.0,0.29569,0.00022,17.30431]
[1780241290399,30.83,73645.62,0.0,0.29479,0.00022,17.27918]
[1780241295433,30.83,73646.28,0.0,0.29494,0.00022,17.28334]
[1780241300536,30.83,73647.29,0.0,0.29517,0.00022,17.28968]
[1780241306513,30.83,73647.63,0.0,0.29524,0.00022,17.29177]
[1780241311548,30.83,73647.47,0.0,0.29517,0.00022,17.28611]
[1780241316583,30.83,73649.62,0.0,0.29564,0.00022,17.2995]
[1780241321617,30.83,73649.32,0.0,0.29557,0.00022,17.29756]
[1780241326653,30.83,73648.93,0.0,0.29549,0.00022,17.29507]
[1780241332696,30.83,73648.42,0.0,0.29537,0.00022,17.29186]
[1780241332857,30.83,73648.42,0.0,0.29537,0.00022,17.29186]
[1780241332790,30.83,73647.84,0.0,0.29524,0.00022,17.28822]
[1780241333289,30.83,73647.84,0.0,0.29524,0.00022,17.28822]
[1780241333701,30.83,73647.63,0.0,0.29519,0.00022,17.2869]
[1780241335322,30.83,73642.24,0.0,0.29399,0.00022,17.25302]
[1780241335734,30.83,73642.24,0.0,0.29399,0.00022,17.25302]
[1780241335834,30.83,73641.78,0.0,0.29388,0.00022,17.2501]
[1780241337406,30.83,73641.87,0.0,0.2939,0.00022,17.25064]
[1780241337729,30.83,73639.86,0.0,0.29345,0.00022,17.23796]
[1780241342765,30.83,73637.08,0.0,0.29283,0.00022,17.22036]
[1780241347799,30.83,73636.53,0.0,0.29271,0.00022,17.2168]
[1780241352834,30.83,73637.25,0.0,0.29287,0.00022,17.22131]
[1780241357870,30.83,73637.75,0.0,0.29298,0.00022,17.22445]
[1780241362905,30.83,73639.16,0.0,0.29329,0.00022,17.23331]
[1780241367939,30.83,73640.21,0.0,0.29352,0.00022,17.23988]
[1780241372974,30.83,73639.31,0.0,0.29328,0.00022,17.22953]
[1780241378009,30.83,73639.88,0.0,0.29341,0.00022,17.23313]
[1780241383236,30.83,73641.22,0.0,0.2937,0.00022,17.24156]
[1780241389576,30.83,73637.03,0.0,0.29277,0.00022,17.21511]
[1780241395130,30.83,73636.16,0.0,0.29258,0.00022,17.20977]
[1780241398665,30.83,73647.88,0.0,0.2952,0.00022,17.28351]
[1780241399051,30.83,73647.88,0.0,0.2952,0.00022,17.28351]
[1780241399605,30.83,73647.88,0.0,0.2952,0.00022,17.28351]
[1780241399864,30.83,73654.85,0.0,0.29676,0.00022,17.32699]
[1780241405602,30.83,73654.77,0.0,0.29674,0.00022,17.32644]
[1780241411378,30.83,73649.39,0.0,0.29553,0.00022,17.29292]
[1780241413265,30.83,73641.2,0.0,0.29371,0.00022,17.24167]
[1780241419307,30.83,73639.04,0.0,0.29325,0.00022,17.22855]
[1780241424342,30.84,73639.41,0.0,0.29334,0.00022,17.23133]
[1780241431450,30.84,73639.22,0.0,0.29328,0.00022,17.22609]
[1780241441256,30.84,73639.86,0.0,0.29343,0.00022,17.23027]
[1780241447090,30.85,73637.04,0.0,0.29284,0.00022,17.21354]
[1780241453010,30.85,73637.83,0.0,0.29303,0.00022,17.21894]
[1780241458303,30.85,73639.21,0.0,0.29336,0.00022,17.22805]
[1780241463344,30.85,73639.1,0.0,0.29334,0.00022,17.22763]
[1780241468650,30.86,73638.0,0.0,0.29311,0.00022,17.22119]
[1780241473686,30.86,73637.28,0.0,0.29297,0.00022,17.217]
[1780241479728,30.86,73635.64,0.0,0.29262,0.00022,17.20707]
[1780241484765,30.86,73633.31,0.0,0.29211,0.00022,17.1927]
[1780241489798,30.87,73632.74,0.0,0.292,0.00022,17.18948]
[1780241494837,30.87,73634.69,0.0,0.29241,0.00022,17.19753]
[1780241496714,30.87,73634.31,0.0,0.29232,0.00022,17.1952]
[1780241496728,30.87,73634.31,0.0,0.29232,0.00022,17.1952]
[1780241496854,30.87,73634.26,0.0,0.29231,0.00022,17.19496]
[1780241501942,30.87,73631.86,0.0,0.29179,0.00022,17.17995]
[1780241507926,30.87,73631.95,0.0,0.29182,0.00022,17.18076]
[1780241513154,30.87,73631.73,0.0,0.29177,0.00022,17.17953]
[1780241519602,30.87,73631.48,0.0,0.29173,0.00022,17.17819]
[1780241526053,30.88,73631.26,0.0,0.29169,0.00022,17.17713]
[1780241531088,30.88,73630.27,0.0,0.29148,0.00022,17.17109]
[1780241537011,30.88,73630.33,0.0,0.2915,0.00022,17.17165]
[1780241542166,30.88,73630.81,0.0,0.29162,0.00022,17.17501]
[1780241547201,30.88,73630.87,0.0,0.29164,0.00022,17.17567]
[1780241552293,30.88,73633.35,0.0,0.29216,0.00022,17.18699]
[1780241558841,30.88,73633.35,0.0,0.29216,0.00022,17.18704]
[1780241569355,30.89,73631.12,0.0,0.29169,0.00022,17.17367]
[1780241576404,30.89,73631.73,0.0,0.29184,0.00022,17.17781]
[1780241582505,30.89,73631.39,0.0,0.29177,0.00022,17.17589]
[1780241585656,30.89,73631.39,0.0,0.29177,0.00022,17.17589]
[1780241586061,30.89,73631.31,0.0,0.29176,0.00022,17.17553]
[1780241587481,30.89,73624.09,0.0,0.29016,0.00022,17.12977]
[1780241592575,30.89,73622.99,0.0,0.28993,0.00022,17.12302]
[1780241593523,30.89,73629.7,0.0,0.29141,0.00022,17.16563]
[1780241595120,30.89,73621.54,0.0,0.28961,0.00022,17.11387]
[1780241600574,30.89,73623.93,0.0,0.29015,0.00022,17.12938]
[1780241606403,30.9,73624.32,0.0,0.29024,0.00022,17.13198]
[1780241606965,30.9,73624.32,0.0,0.29024,0.00022,17.13198]
[1780241607033,30.9,73625.28,0.0,0.29045,0.00022,17.13815]
[1780241613084,30.9,73629.63,0.0,0.29138,0.00022,17.16127]
[1780241619705,30.9,73631.12,0.0,0.29172,0.00022,17.17086]
[1780241625748,30.9,73630.43,0.0,0.29157,0.00022,17.16657]
[1780241632861,30.9,73630.13,0.0,0.29151,0.00022,17.16477]
[1780241638050,30.9,73630.13,0.0,0.29151,0.00022,17.16479]
[1780241643062,30.9,73630.56,0.0,0.29161,0.00022,17.1676]
[1780241648908,30.9,73635.63,0.0,0.29273,0.00022,17.19964]
[1780241654951,30.9,73635.65,0.0,0.29274,0.00022,17.19976]
[1780241659985,30.9,73635.07,0.0,0.29261,0.00022,17.19611]
[1780241665025,30.9,73638.42,0.0,0.29335,0.00022,17.21719]
[1780241670058,30.9,73640.33,0.0,0.29378,0.00022,17.22925]
[1780241675093,30.9,73640.67,0.0,0.29382,0.00022,17.22686]
[1780241680129,30.9,73641.9,0.0,0.2941,0.00022,17.23469]
[1780241685169,30.9,73641.92,0.0,0.29411,0.00022,17.2349]
[1780241690199,30.9,73643.48,0.0,0.29446,0.00022,17.24476]
[1780241695229,30.9,73644.93,0.0,0.29478,0.00022,17.25385]
[1780241695234,30.9,73646.11,0.0,0.29505,0.00022,17.26123]
[1780241696952,30.9,73646.2,0.0,0.29507,0.00022,17.26178]
[1780241697005,30.9,73646.2,0.0,0.29507,0.00022,17.26178]
[1780241697295,30.9,73646.42,0.0,0.29511,0.00022,17.26315]
[1780241698253,30.9,73646.62,0.0,0.29516,0.00022,17.26439]
[1780241702107,30.9,73653.29,0.0,0.29665,0.00022,17.30588]
[1780241707323,30.9,73650.65,0.0,0.29605,0.00022,17.28932]
[1780241712944,30.9,73650.39,0.0,0.29599,0.00022,17.2876]
[1780241718404,30.9,73650.9,0.0,0.2961,0.00022,17.29069]
[1780241721398,30.9,73650.94,0.0,0.29611,0.00022,17.29089]
[1780241722265,30.9,73652.0,0.0,0.29634,0.00022,17.29742]
[1780241727289,30.9,73652.72,0.0,0.2965,0.00022,17.30175]
[1780241732294,30.9,73652.97,0.0,0.29651,0.00022,17.29848]
[1780241737269,30.9,73646.96,0.0,0.29516,0.00022,17.26083]
[1780241742292,30.9,73647.4,0.0,0.29525,0.00022,17.26359]
[1780241747312,30.9,73646.16,0.0,0.29498,0.00022,17.25582]
[1780241749309,30.9,73639.84,0.0,0.29357,0.00022,17.2162]
[1780241754314,30.9,73637.33,0.0,0.29301,0.00022,17.20046]
[1780241759322,30.9,73635.61,0.0,0.29263,0.00022,17.18974]
[1780241764335,30.9,73635.33,0.0,0.29257,0.00022,17.18814]
[1780241766473,30.9,73635.16,0.0,0.29254,0.00022,17.18717]
[1780241766482,30.9,73635.16,0.0,0.29254,0.00022,17.18717]
[1780241766739,30.9,73635.16,0.0,0.29254,0.00022,17.1872]
[1780241768473,30.9,73637.19,0.0,0.29299,0.00022,17.19998]
[1780241768488,30.9,73637.19,0.0,0.29299,0.00022,17.19998]
[1780241768646,30.9,73637.46,0.0,0.29305,0.00022,17.20168]
[1780241773788,30.9,73636.66,0.0,0.29287,0.00022,17.1965]
[1780241778823,30.9,73636.44,0.0,0.29282,0.00022,17.19495]
[1780241783912,30.9,73636.32,0.0,0.29278,0.00022,17.19394]
[1780241789901,30.89,73637.12,0.0,0.29295,0.00022,17.19871]
[1780241794936,30.89,73636.0,0.0,0.29265,0.00022,17.18681]
[1780241801170,30.89,73636.15,0.0,0.29268,0.00022,17.18764]
[1780241807022,30.89,73637.22,0.0,0.29291,0.00022,17.19419]
[1780241807576,30.89,73637.22,0.0,0.29291,0.00022,17.19419]
[1780241808027,30.89,73635.85,0.0,0.2926,0.00022,17.18553]
[1780241809698,30.89,73634.47,0.0,0.2923,0.00022,17.1768]
[1780241809808,30.89,73632.64,0.0,0.29189,0.00022,17.16522]
[1780241815078,30.89,73631.91,0.0,0.29172,0.00022,17.16054]
[1780241820114,30.89,73630.96,0.0,0.29151,0.00022,17.15446]
[1780241825148,30.89,73629.78,0.0,0.29125,0.00022,17.14695]
[1780241832196,30.89,73629.37,0.0,0.29116,0.00022,17.14431]
[1780241837231,30.89,73629.61,0.0,0.29121,0.00022,17.14582]
[1780241842955,30.89,73633.34,0.0,0.29203,0.00022,17.16937]
[1780241848308,30.89,73632.99,0.0,0.29195,0.00022,17.16692]
[1780241854402,30.89,73634.14,0.0,0.29216,0.00022,17.16934]
[1780241861400,30.88,73636.89,0.0,0.29276,0.00022,17.18643]
[1780241866433,30.88,73635.49,0.0,0.29244,0.00022,17.17739]
[1780241872151,30.88,73633.5,0.0,0.29199,0.00022,17.1647]
[1780241877513,30.88,73627.39,0.0,0.29063,0.00022,17.1259]
[1780241882548,30.88,73624.15,0.0,0.28991,0.00022,17.10524]
[1780241887583,30.88,73622.46,0.0,0.28954,0.00022,17.09448]
[1780241892626,30.88,73623.25,0.0,0.28971,0.00022,17.09952]
[1780241897662,30.88,73623.18,0.0,0.2897,0.00022,17.09907]
[1780241902923,30.88,73623.58,0.0,0.28978,0.00022,17.10161]
[1780241908738,30.88,73623.92,0.0,0.28986,0.00022,17.10369]
[1780241913774,30.88,73623.29,0.0,0.28968,0.00022,17.09499]
[1780241918808,30.88,73622.42,0.0,0.28948,0.00022,17.08944]
[1780241924893,30.88,73622.8,0.0,0.28957,0.00022,17.09187]
[1780241931900,30.88,73622.75,0.0,0.28956,0.00022,17.09155]
[1780241936935,30.88,73621.77,0.0,0.28934,0.00022,17.0853]
[1780241939957,30.88,73615.96,0.0,0.28805,0.00022,17.04815]
[1780241945061,30.88,73624.32,0.0,0.28991,0.00022,17.1016]
[1780241951033,30.88,73626.08,0.0,0.29029,0.00022,17.1126]
[1780241958129,30.88,73626.46,0.0,0.29037,0.00022,17.11487]
[1780241964125,30.88,73627.15,0.0,0.29051,0.00022,17.119]
[1780241974194,30.88,73627.23,0.0,0.29048,0.00022,17.11471]
[1780241984264,30.88,73627.7,0.0,0.29058,0.00022,17.1176]
[1780241994334,30.88,73628.04,0.0,0.29065,0.00022,17.1196]
[1780242000379,30.88,73628.29,0.0,0.29071,0.00022,17.12109]
[1780242005482,30.87,73628.22,0.0,0.29069,0.00022,17.12058]
[1780242012217,30.87,73628.22,0.0,0.29069,0.00022,17.12053]
[1780242017499,30.87,73628.32,0.0,0.29071,0.00022,17.1211]
[1780242022533,30.87,73628.5,0.0,0.29074,0.00022,17.12221]
[1780242027571,30.87,73623.6,0.0,0.28966,0.00022,17.09104]
[1780242032607,30.87,73623.32,0.0,0.28956,0.00022,17.08463]
[1780242038576,30.87,73622.41,0.0,0.28936,0.00022,17.07888]
[1780242039517,30.87,73615.76,0.0,0.28788,0.00022,17.03637]
[1780242044632,30.88,73615.4,0.0,0.28781,0.00022,17.0342]
[1780242049727,30.88,73615.66,0.0,0.28788,0.00022,17.03611]
[1780242054760,30.88,73614.93,0.0,0.28772,0.00022,17.03155]
[1780242059813,30.88,73615.18,0.0,0.28778,0.00022,17.03321]
[1780242065907,30.88,73615.61,0.0,0.28787,0.00022,17.03603]
[1780242071881,30.88,73615.44,0.0,0.28784,0.00022,17.03493]
[1780242077095,30.88,73616.08,0.0,0.28798,0.00022,17.03899]
[1780242082998,30.88,73615.55,0.0,0.28786,0.00022,17.03552]
[1780242089001,30.88,73615.59,0.0,0.28786,0.00022,17.03567]
[1780242094081,30.88,73614.5,0.0,0.28758,0.00022,17.02392]
[1780242094527,30.88,73614.5,0.0,0.28758,0.00022,17.02392]
[1780242094628,30.88,73604.68,0.0,0.28541,0.00022,16.96062]
[1780242094757,30.88,73604.68,0.0,0.28541,0.00022,16.96062]
[1780242094858,30.88,73604.68,0.0,0.28541,0.00022,16.96062]
[1780242095426,30.88,73604.68,0.0,0.28541,0.00022,16.96062]
[1780242095461,30.88,73604.68,0.0,0.28541,0.00022,16.96062]
[1780242095498,30.88,73604.68,0.0,0.28541,0.00022,16.96062]
[1780242095517,30.88,73586.48,0.0,0.28141,0.00022,16.84218]
[1780242096405,30.88,73586.48,0.0,0.28141,0.00022,16.84218]
[1780242096549,30.88,73586.48,0.0,0.28141,0.00022,16.84218]
[1780242096559,30.88,73586.48,0.0,0.28141,0.00022,16.84218]
[1780242096562,30.88,73586.69,0.0,0.28146,0.00022,16.84355]
[1780242096924,30.88,73586.69,0.0,0.28146,0.00022,16.84355]
[1780242097494,30.88,73588.74,0.0,0.28191,0.00022,16.85696]
[1780242100898,30.88,73588.55,0.0,0.28186,0.00022,16.85559]
[1780242101599,30.87,73588.51,0.0,0.28184,0.00022,16.85513]
[1780242106623,30.87,73585.59,0.0,0.2812,0.00022,16.83578]
[1780242111716,30.87,73586.92,0.0,0.28149,0.00022,16.84464]
[1780242116778,30.88,73586.87,0.0,0.28149,0.00022,16.84448]
[1780242121871,30.88,73586.94,0.0,0.28151,0.00022,16.84516]
[1780242126912,30.88,73586.37,0.0,0.2814,0.00022,16.84171]
[1780242131974,30.88,73585.16,0.0,0.28114,0.00022,16.83409]
[1780242136981,30.88,73581.99,0.0,0.28046,0.00022,16.81364]
[1780242142103,30.88,73582.03,0.0,0.28048,0.00022,16.81435]
[1780242147198,30.89,73581.2,0.0,0.28032,0.00022,16.80941]
[1780242152261,30.89,73577.61,0.0,0.27952,0.00022,16.78176]
[1780242154790,30.89,73571.61,0.0,0.27823,0.00022,16.74259]
[1780242159825,30.9,73569.37,0.0,0.27776,0.00022,16.72846]
[1780242164841,30.9,73567.99,0.0,0.27749,0.00022,16.72007]
[1780242169903,30.9,73567.7,0.0,0.27745,0.00022,16.7189]
[1780242174988,30.91,73567.86,0.0,0.27751,0.00022,16.72068]
[1780242180083,30.91,73566.14,0.0,0.27716,0.00022,16.70996]
[1780242180706,30.91,73560.23,0.0,0.27588,0.00022,16.67081]
[1780242181317,30.91,73560.23,0.0,0.27588,0.00022,16.67081]
[1780242181392,30.91,73560.23,0.0,0.27588,0.00022,16.67081]
[1780242181482,30.91,73560.23,0.0,0.27588,0.00022,16.67081]
[1780242181652,30.91,73560.22,0.0,0.27588,0.00022,16.67089]
[1780242184423,30.91,73555.8,0.0,0.27493,0.00022,16.64162]
[1780242184439,30.91,73555.8,0.0,0.27493,0.00022,16.64162]
[1780242184760,30.91,73555.24,0.0,0.27481,0.00022,16.63791]
[1780242189968,30.91,73554.33,0.0,0.27462,0.00022,16.63202]
[1780242190671,30.91,73554.33,0.0,0.27462,0.00022,16.63202]
[1780242190782,30.92,73553.39,0.0,0.27442,0.00022,16.62587]
[1780242191548,30.92,73553.39,0.0,0.27442,0.00022,16.62587]
[1780242191722,30.92,73549.49,0.0,0.27358,0.00022,16.5998]
[1780242194603,30.92,73545.44,0.0,0.27271,0.00022,16.57267]
[1780242194622,30.92,73545.44,0.0,0.27271,0.00022,16.57267]
[1780242194743,30.92,73545.7,0.0,0.27277,0.00022,16.57444]
[1780242198770,30.91,73537.93,0.0,0.27109,0.00021,16.52188]
[1780242199436,30.91,73537.93,0.0,0.27109,0.00021,16.52188]
[1780242199538,30.91,73537.93,0.0,0.27109,0.00021,16.52188]
[1780242199777,30.91,73537.94,0.0,0.27109,0.00021,16.52194]
[1780242204341,30.91,73537.55,0.0,0.27101,0.00021,16.51925]
[1780242204445,30.91,73537.55,0.0,0.27101,0.00021,16.51925]
[1780242204504,30.91,73536.63,0.0,0.27081,0.00021,16.513]
[1780242206896,30.91,73528.3,0.0,0.26902,0.00021,16.45649]
[1780242212869,30.92,73526.92,0.0,0.26869,0.00021,16.44259]
[1780242217903,30.92,73526.88,0.0,0.26869,0.00021,16.44265]
[1780242222938,30.92,73523.8,0.0,0.26805,0.00021,16.42211]
[1780242228700,30.92,73522.89,0.0,0.26787,0.00021,16.41631]
[1780242228811,30.92,73522.89,0.0,0.26787,0.00021,16.41631]
[1780242228882,30.92,73522.7,0.0,0.26783,0.00021,16.41523]
[1780242229676,30.92,73522.7,0.0,0.26783,0.00021,16.41523]
[1780242229796,30.92,73522.7,0.0,0.26783,0.00021,16.41523]
[1780242232092,30.92,73517.59,0.0,0.26675,0.00021,16.38056]
[1780242232200,30.92,73510.83,0.0,0.26531,0.00021,16.33428]
[1780242237212,30.92,73510.37,0.0,0.26522,0.00021,16.33133]
[1780242240059,30.92,73520.77,0.0,0.26744,0.00021,16.40266]
[1780242241312,30.92,73520.77,0.0,0.26744,0.00021,16.40266]
[1780242241425,30.92,73520.77,0.0,0.26744,0.00021,16.40266]
[1780242241658,30.92,73520.77,0.0,0.26744,0.00021,16.40266]
[1780242241744,30.92,73520.77,0.0,0.26744,0.00021,16.40266]
[1780242241775,30.92,73525.1,0.0,0.26837,0.00021,16.4322]
[1780242244902,30.93,73522.73,0.0,0.26786,0.00021,16.41624]
[1780242244946,30.93,73522.73,0.0,0.26786,0.00021,16.41624]
[1780242245355,30.93,73522.91,0.0,0.26791,0.00021,16.41756]
[1780242251141,30.93,73521.75,0.0,0.26766,0.00021,16.4097]
[1780242252514,30.93,73521.75,0.0,0.26766,0.00021,16.4097]
[1780242252533,30.93,73521.75,0.0,0.26766,0.00021,16.4097]
[1780242252807,30.93,73528.28,0.0,0.26906,0.00021,16.45421]
[1780242258191,30.93,73528.61,0.0,0.26913,0.00021,16.45661]
[1780242261237,30.93,73523.24,0.0,0.26799,0.00021,16.42036]
[1780242261423,30.93,73523.24,0.0,0.268,0.00021,16.42048]
[1780242263476,30.93,73523.24,0.0,0.268,0.00021,16.42048]
[1780242264039,30.93,73523.99,0.0,0.26817,0.00021,16.42583]
[1780242264188,30.93,73523.99,0.0,0.26817,0.00021,16.42583]
[1780242264826,30.93,73529.65,0.0,0.26938,0.00021,16.46444]
[1780242265354,30.93,73529.65,0.0,0.26938,0.00021,16.46444]
[1780242265365,30.93,73529.65,0.0,0.26938,0.00021,16.46444]
[1780242265840,30.93,73538.54,0.0,0.27129,0.00021,16.52473]
[1780242267403,30.93,73538.54,0.0,0.2713,0.00021,16.52483]
[1780242267405,30.93,73538.41,0.0,0.27127,0.00021,16.52405]
[1780242273378,30.94,73538.44,0.0,0.27125,0.00021,16.51999]
[1780242279509,30.94,73539.13,0.0,0.27141,0.00021,16.52514]
[1780242279575,30.94,73539.13,0.0,0.27141,0.00021,16.52514]
[1780242279607,30.94,73539.44,0.0,0.27148,0.00021,16.52729]
[1780242283414,30.94,73540.19,0.0,0.27165,0.00022,16.53253]
[1780242283510,30.94,73540.19,0.0,0.27165,0.00022,16.53253]
[1780242283516,30.94,73540.48,0.0,0.27171,0.00022,16.53454]
[1780242288671,30.94,73544.19,0.0,0.27253,0.00022,16.5599]
[1780242294440,30.94,73534.66,0.0,0.2705,0.00021,16.49634]
[1780242300847,30.95,73534.41,0.0,0.27046,0.00021,16.49509]
[1780242305921,30.95,73533.95,0.0,0.27038,0.00021,16.49265]
[1780242313170,30.95,73533.58,0.0,0.27032,0.00021,16.49063]
[1780242315074,30.96,73534.8,0.0,0.27061,0.00021,16.49966]
[1780242315228,30.96,73536.66,0.0,0.27101,0.00021,16.51222]
[1780242320623,30.96,73537.05,0.0,0.2711,0.00021,16.51524]
[1780242325659,30.96,73537.69,0.0,0.27125,0.00021,16.51985]
[1780242330693,30.96,73540.39,0.0,0.27184,0.00021,16.53845]
[1780242335728,30.96,73543.27,0.0,0.27243,0.00022,16.55336]
[1780242340763,30.96,73541.79,0.0,0.27213,0.00022,16.54383]
[1780242345798,30.97,73541.43,0.0,0.27207,0.00022,16.54198]
[1780242350833,30.97,73541.43,0.0,0.27208,0.00022,16.5425]
[1780242355867,30.97,73544.63,0.0,0.27279,0.00022,16.56454]
[1780242360903,30.98,73545.25,0.0,0.27294,0.00022,16.56922]
[1780242365941,30.98,73547.08,0.0,0.27335,0.00022,16.58205]
[1780242369436,30.98,73549.79,0.0,0.27395,0.00022,16.60042]
[1780242369534,30.98,73549.79,0.0,0.27395,0.00022,16.60042]
[1780242369636,30.98,73549.74,0.0,0.27394,0.00022,16.6003]
[1780242377832,30.98,73553.31,0.0,0.27472,0.00022,16.62435]
[1780242377944,30.98,73553.31,0.0,0.27472,0.00022,16.62435]
[1780242377921,30.98,73553.62,0.0,0.2748,0.00022,16.62692]
[1780242380912,30.98,73553.78,0.0,0.27484,0.00022,16.62815]
[1780242381045,30.98,73555.21,0.0,0.27516,0.00022,16.63775]
[1780242386325,30.99,73555.69,0.0,0.27527,0.00022,16.64119]
[1780242392127,30.99,73557.48,0.0,0.27564,0.00022,16.64917]
[1780242394571,30.99,73558.15,0.0,0.27579,0.00022,16.65374]
[1780242394635,30.99,73558.17,0.0,0.2758,0.00022,16.65409]
[1780242402195,31.0,73558.18,0.0,0.27582,0.00022,16.65484]
[1780242407229,31.0,73558.87,0.0,0.27598,0.00022,16.6596]
[1780242412264,31.0,73559.45,0.0,0.27611,0.00022,16.66364]
[1780242417882,31.0,73559.4,0.0,0.2761,0.00022,16.66345]
[1780242423341,31.0,73560.77,0.0,0.27641,0.00022,16.67279]
[1780242428462,31.0,73562.02,0.0,0.27669,0.00022,16.68133]
[1780242434989,31.0,73562.92,0.0,0.27689,0.00022,16.68742]
[1780242440011,31.0,73566.73,0.0,0.27772,0.00022,16.71273]
[1780242446503,31.0,73569.38,0.0,0.27828,0.00022,16.72979]
[1780242451539,31.0,73569.32,0.0,0.27821,0.00022,16.72441]
[1780242456577,31.0,73569.08,0.0,0.27815,0.00022,16.72257]
[1780242461614,31.0,73569.87,0.0,0.27832,0.00022,16.72756]
[1780242463626,30.99,73577.52,0.0,0.27998,0.00022,16.77775]
[1780242468758,30.99,73582.75,0.0,0.2811,0.00022,16.8115]
[1780242473758,30.99,73583.18,0.0,0.28118,0.00022,16.81378]
[1780242478827,30.99,73581.7,0.0,0.28083,0.00022,16.8033]
[1780242484773,30.98,73582.12,0.0,0.28089,0.00022,16.80525]
[1780242490815,30.98,73581.25,0.0,0.28067,0.00022,16.79877]
[1780242495851,30.97,73571.16,0.0,0.27845,0.00022,16.73176]
[1780242500885,30.97,73566.62,0.0,0.27744,0.00022,16.70121]
[1780242505920,30.97,73564.2,0.0,0.2769,0.00022,16.6846]
[1780242510956,30.96,73566.96,0.0,0.27748,0.00022,16.70235]
[1780242515991,30.96,73562.82,0.0,0.27652,0.00022,16.66964]
[1780242521027,30.96,73561.68,0.0,0.27626,0.00022,16.66161]
[1780242526062,30.96,73561.82,0.0,0.27628,0.00022,16.66217]
[1780242531097,30.96,73562.39,0.0,0.27639,0.00022,16.66557]
[1780242536132,30.95,73562.81,0.0,0.27647,0.00022,16.668]
[1780242541166,30.95,73567.78,0.0,0.27753,0.00022,16.7005]
[1780242546201,30.95,73567.41,0.0,0.27743,0.00022,16.69753]
[1780242550002,30.95,73562.59,0.0,0.27638,0.00022,16.66538]
[1780242550091,30.95,73562.59,0.0,0.27638,0.00022,16.66538]
[1780242550065,30.95,73561.95,0.0,0.27624,0.00022,16.661]
[1780242551056,30.95,73555.64,0.0,0.27487,0.00022,16.61888]
[1780242552738,30.95,73551.38,0.0,0.27394,0.00022,16.59018]
[1780242552760,30.95,73551.38,0.0,0.27394,0.00022,16.59018]
[1780242552947,30.94,73551.27,0.0,0.27391,0.00022,16.58924]
[1780242558285,30.94,73551.48,0.0,0.27391,0.00022,16.58932]
[1780242566342,30.93,73552.29,0.0,0.27401,0.00022,16.59262]
[1780242571377,30.92,73556.01,0.0,0.27473,0.00022,16.6115]
[1780242579437,30.91,73555.9,0.0,0.27466,0.00022,16.60944]
[1780242579566,30.91,73555.9,0.0,0.27466,0.00022,16.60944]
[1780242585474,30.9,73549.86,0.0,0.27328,0.00022,16.56678]
[1780242589605,30.9,73542.8,0.0,0.27173,0.00022,16.51844]
[1780242595428,30.9,73540.26,0.0,0.27116,0.00022,16.50046]
[1780242599026,30.89,73538.54,0.0,0.27077,0.00022,16.48839]
[1780242599094,30.89,73543.22,0.0,0.27177,0.00022,16.51973]
[1780242599601,30.89,73543.22,0.0,0.27177,0.00022,16.51973]
[1780242599674,30.89,73543.22,0.0,0.27177,0.00022,16.51973]
[1780242599696,30.89,73540.94,0.0,0.27127,0.00022,16.50417]
[1780242602154,30.89,73540.96,0.0,0.27128,0.00022,16.50431]
[1780242602176,30.89,73540.96,0.0,0.27128,0.00022,16.50431]
[1780242602595,30.89,73534.23,0.0,0.26982,0.00021,16.45842]
[1780242605093,30.89,73534.01,0.0,0.26976,0.00021,16.45643]
[1780242605178,30.89,73534.01,0.0,0.26976,0.00021,16.45643]
[1780242605152,30.89,73541.07,0.0,0.27127,0.00022,16.50396]
[1780242609369,30.88,73546.25,0.0,0.27236,0.00022,16.53808]
[1780242609459,30.88,73546.25,0.0,0.27236,0.00022,16.53808]
[1780242609747,30.88,73545.28,0.0,0.27214,0.00022,16.53132]
[1780242615686,30.87,73552.59,0.0,0.27367,0.00022,16.57914]
[1780242620723,30.87,73552.47,0.0,0.27361,0.00022,16.5772]
[1780242625812,30.86,73551.95,0.0,0.27348,0.00022,16.57304]
[1780242632811,30.85,73550.8,0.0,0.27312,0.00022,16.55857]
[1780242633817,30.85,73543.78,0.0,0.27159,0.00022,16.51101]
[1780242638848,30.85,73540.32,0.0,0.27082,0.00022,16.48678]
[1780242644894,30.85,73539.19,0.0,0.27054,0.00022,16.47819]
[1780242650031,30.84,73537.88,0.0,0.27023,0.00022,16.46845]
[1780242655160,30.84,73538.07,0.0,0.27025,0.00022,16.46903]
[1780242655228,30.84,73538.07,0.0,0.27025,0.00022,16.46903]
[1780242659545,30.83,73539.32,0.0,0.2705,0.00022,16.47675]
[1780242659669,30.83,73539.32,0.0,0.2705,0.00022,16.47675]
[1780242666041,30.83,73542.46,0.0,0.27114,0.00022,16.49692]
[1780242669426,30.83,73542.53,0.0,0.27113,0.00022,16.49688]
[1780242669478,30.83,73542.53,0.0,0.27113,0.00022,16.49688]
[1780242675817,30.82,73548.07,0.0,0.27229,0.00022,16.53321]
[1780242675947,30.82,73548.07,0.0,0.27229,0.00022,16.53321]
[1780242676098,30.82,73548.07,0.0,0.27229,0.00022,16.53321]
[1780242677814,30.82,73553.47,0.0,0.27345,0.00022,16.56918]
[1780242683159,30.81,73557.75,0.0,0.27433,0.00022,16.59641]
[1780242688199,30.8,73557.09,0.0,0.27414,0.00022,16.59068]
[1780242693234,30.8,73557.04,0.0,0.27405,0.00022,16.58438]
[1780242700383,30.79,73557.42,0.0,0.27407,0.00022,16.58527]
[1780242706325,30.78,73557.16,0.0,0.27397,0.00022,16.58212]
[1780242712367,30.78,73556.36,0.0,0.27375,0.00022,16.57542]
[1780242720527,30.77,73556.31,0.0,0.27368,0.00022,16.57342]
[1780242725707,30.76,73556.89,0.0,0.27378,0.00022,16.57641]
[1780242730792,30.76,73557.37,0.0,0.27384,0.00022,16.57844]
[1780242736536,30.75,73552.28,0.0,0.27268,0.00022,16.54233]
[1780242740419,30.75,73552.28,0.0,0.27268,0.00022,16.54233]
[1780242746605,30.74,73550.37,0.0,0.27219,0.00022,16.52705]
[1780242751641,30.73,73554.28,0.0,0.27295,0.00022,16.54742]
[1780242756676,30.72,73554.41,0.0,0.27293,0.00022,16.54695]
[1780242763726,30.71,73554.78,0.0,0.27295,0.00022,16.54757]
[1780242770877,30.71,73554.66,0.0,0.27286,0.00022,16.54477]
[1780242777510,30.7,73554.71,0.0,0.27284,0.00022,16.54413]
[1780242785882,30.69,73554.71,0.0,0.27276,0.00022,16.54186]
[1780242792767,30.68,73555.09,0.0,0.27281,0.00022,16.54344]
[1780242797966,30.68,73555.16,0.0,0.27278,0.00022,16.54255]
[1780242803004,30.67,73550.67,0.0,0.27177,0.00022,16.51108]
[1780242807496,30.67,73550.0,0.0,0.27159,0.00022,16.50549]
[1780242807930,30.67,73549.78,0.0,0.27154,0.00022,16.50379]
[1780242813075,30.66,73548.98,0.0,0.27129,0.00022,16.49263]
[1780242818131,30.66,73548.54,0.0,0.27117,0.00022,16.48889]
[1780242824153,30.65,73548.36,0.0,0.27109,0.00022,16.48642]
[1780242829561,30.65,73548.45,0.0,0.27109,0.00022,16.4867]
[1780242839260,30.63,73549.35,0.0,0.27113,0.00022,16.48806]
[1780242844293,30.62,73550.15,0.0,0.27128,0.00022,16.49281]
[1780242845070,30.62,73550.15,0.0,0.27128,0.00022,16.49281]
[1780242845136,30.62,73550.15,0.0,0.27128,0.00022,16.49281]
[1780242845301,30.62,73553.17,0.0,0.27194,0.00022,16.51322]
[1780242847069,30.62,73553.17,0.0,0.27194,0.00022,16.51322]
[1780242847315,30.62,73553.4,0.0,0.27197,0.00022,16.51441]
[1780242853358,30.62,73555.55,0.0,0.27241,0.00022,16.52797]
[1780242860406,30.61,73555.5,0.0,0.27235,0.00022,16.5264]
[1780242866449,30.61,73555.31,0.0,0.27228,0.00022,16.52408]
[1780242871885,30.6,73555.33,0.0,0.27228,0.00022,16.52405]
[1780242877526,30.6,73552.48,0.0,0.27156,0.00022,16.49833]
[1780242882992,30.59,73553.32,0.0,0.27172,0.00022,16.50335]
[1780242891739,30.59,73553.55,0.0,0.27176,0.00022,16.50443]
[1780242897918,30.59,73553.54,0.0,0.27175,0.00022,16.50416]
[1780242904716,30.59,73552.84,0.0,0.27158,0.00022,16.49909]
[1780242910758,30.59,73553.08,0.0,0.27163,0.00022,16.50054]
[1780242916800,30.59,73550.72,0.0,0.27111,0.00022,16.48429]
[1780242921950,30.59,73551.26,0.0,0.27123,0.00022,16.48791]
[1780242927222,30.59,73551.67,0.0,0.27131,0.00022,16.49067]
[1780242937946,30.59,73552.0,0.0,0.27134,0.00022,16.48801]
[1780242945000,30.58,73552.53,0.0,0.27143,0.00022,16.49103]
[1780242952160,30.58,73552.08,0.0,0.27132,0.00022,16.48738]
[1780242958095,30.58,73552.08,0.0,0.2713,0.00022,16.48691]
[1780242963229,30.58,73552.19,0.0,0.27131,0.00022,16.48734]
[1780242969176,30.57,73550.86,0.0,0.27101,0.00022,16.47769]
[1780242974401,30.57,73551.45,0.0,0.27112,0.00022,16.48135]
[1780242982581,30.57,73552.89,0.0,0.2714,0.00022,16.49007]
[1780242988556,30.57,73552.89,0.0,0.27139,0.00022,16.48995]
[1780242988591,30.56,73552.89,0.0,0.27138,0.00022,16.48936]
[1780242988684,30.56,73552.89,0.0,0.27138,0.00022,16.48936]
[1780242988725,30.56,73552.89,0.0,0.27138,0.00022,16.48936]
[1780242988748,30.56,73552.89,0.0,0.27138,0.00022,16.48936]
[1780242988821,30.56,73552.89,0.0,0.27138,0.00022,16.48936]
[1780242988987,30.56,73552.89,0.0,0.27138,0.00022,16.48936]
[1780242989031,30.56,73552.89,0.0,0.27138,0.00022,16.48936]
[1780242989033,30.56,73552.89,0.0,0.27138,0.00022,16.48936]
[1780242989166,30.56,73552.89,0.0,0.27138,0.00022,16.48936]
[1780242989343,30.56,73543.76,0.0,0.26938,0.00022,16.42673]
[1780242999390,30.55,73543.78,0.0,0.26928,0.00022,16.42006]
[1780243005430,30.55,73541.71,0.0,0.26879,0.00022,16.40476]
[1780243010464,30.54,73540.56,0.0,0.26852,0.00022,16.396]
[1780243016506,30.54,73542.44,0.0,0.26889,0.00022,16.40792]
[1780243021541,30.53,73541.93,0.0,0.26875,0.00022,16.40351]
[1780243026576,30.53,73540.94,0.0,0.26851,0.00022,16.39581]
[1780243032618,30.53,73538.2,0.0,0.26788,0.00022,16.3759]
[1780243036726,30.52,73537.95,0.0,0.2678,0.00022,16.37357]
[1780243036780,30.52,73537.95,0.0,0.2678,0.00022,16.37357]
[1780243037654,30.52,73546.49,0.0,0.26966,0.00022,16.43224]
[1780243038661,30.52,73553.13,0.0,0.2711,0.00022,16.47765]
[1780243041814,30.52,73554.74,0.0,0.27144,0.00022,16.48839]
[1780243047085,30.52,73555.07,0.0,0.2715,0.00022,16.49027]
[1780243053088,30.51,73552.09,0.0,0.27078,0.00022,16.46436]
[1780243056948,30.51,73552.09,0.0,0.27078,0.00022,16.46425]
[1780243057851,30.51,73539.34,0.0,0.26799,0.00022,16.37624]
[1780243063159,30.51,73543.78,0.0,0.26893,0.00022,16.40614]
[1780243068880,30.51,73544.25,0.0,0.26902,0.00022,16.40879]
[1780243073914,30.5,73544.71,0.0,0.2691,0.00022,16.41137]
[1780243079957,30.5,73545.18,0.0,0.26918,0.00022,16.41387]
[1780243085999,30.5,73546.08,0.0,0.26935,0.00022,16.41936]
[1780243091039,30.49,73545.84,0.0,0.26928,0.00022,16.41708]
[1780243096075,30.49,73543.93,0.0,0.26884,0.00022,16.40336]
[1780243101114,30.49,73543.52,0.0,0.26874,0.00022,16.4]
[1780243106148,30.49,73547.64,0.0,0.26961,0.00022,16.42779]
[1780243108357,30.48,73548.64,0.0,0.26983,0.00022,16.43453]
[1780243113660,30.48,73551.87,0.0,0.27046,0.00022,16.45118]
[1780243119713,30.48,73555.34,0.0,0.27119,0.00022,16.47399]
[1780243125284,30.47,73555.44,0.0,0.27118,0.00022,16.47375]
[1780243129425,30.47,73555.4,0.0,0.27116,0.00022,16.4731]
[1780243133159,30.47,73555.17,0.0,0.2711,0.00022,16.47116]
[1780243139375,30.47,73554.76,0.0,0.27099,0.00022,16.4679]
[1780243145425,30.46,73554.45,0.0,0.27089,0.00022,16.46472]
[1780243151467,30.46,73554.29,0.0,0.27084,0.00022,16.46304]
[1780243156502,30.46,73554.56,0.0,0.27088,0.00022,16.46441]
[1780243161538,30.45,73554.64,0.0,0.27088,0.00022,16.4645]
[1780243167027,30.45,73554.93,0.0,0.27094,0.00022,16.46622]
[1780243168586,30.45,73548.93,0.0,0.26961,0.00022,16.42457]
[1780243169404,30.45,73548.93,0.0,0.26961,0.00022,16.42457]
[1780243174628,30.45,73546.06,0.0,0.26892,0.00022,16.39948]
[1780243180436,30.45,73545.77,0.0,0.26885,0.00022,16.39711]
[1780243185705,30.44,73545.59,0.0,0.26879,0.00022,16.3952]
[1780243193763,30.44,73545.66,0.0,0.26878,0.00022,16.39487]
[1780243198099,30.44,73544.47,0.0,0.26851,0.00022,16.38634]
[1780243199429,30.44,73544.41,0.0,0.26849,0.00022,16.38572]
[1780243199452,30.44,73544.41,0.0,0.26849,0.00022,16.38572]
[1780243199461,30.44,73544.41,0.0,0.26849,0.00022,16.38572]
[1780243199464,30.44,73544.41,0.0,0.26849,0.00022,16.38572]
[1780243199714,30.44,73544.41,0.0,0.26848,0.00022,16.38552]
[1780243204719,30.43,73547.53,0.0,0.26913,0.00022,16.40626]
[1780243209738,30.43,73547.1,0.0,0.26901,0.00022,16.40234]
[1780243214796,30.42,73552.02,0.0,0.27005,0.00022,16.43537]
[1780243219841,30.42,73552.88,0.0,0.27021,0.00022,16.44033]
[1780243224257,30.41,73547.42,0.0,0.26899,0.00022,16.40172]
[1780243224295,30.41,73547.42,0.0,0.26899,0.00022,16.40172]
[1780243224436,30.41,73547.42,0.0,0.26899,0.00022,16.40172]
[1780243224655,30.41,73547.41,0.0,0.26898,0.00022,16.40146]
[1780243230108,30.41,73550.44,0.0,0.26961,0.00022,16.4216]
[1780243233100,30.41,73551.91,0.0,0.26987,0.00022,16.42641]
[1780243233173,30.41,73550.84,0.0,0.26963,0.00022,16.41884]
[1780243238987,30.4,73545.59,0.0,0.26846,0.00022,16.38172]
[1780243244875,30.4,73547.44,0.0,0.26884,0.00022,16.39371]
[1780243252171,30.39,73546.9,0.0,0.26867,0.00022,16.38846]
[1780243257206,30.39,73545.98,0.0,0.26844,0.00022,16.38131]
[1780243263162,30.39,73545.82,0.0,0.2684,0.00022,16.38005]
[1780243273322,30.38,73544.55,0.0,0.26805,0.00022,16.36904]
[1780243274068,30.38,73544.55,0.0,0.26805,0.00022,16.36904]
[1780243274167,30.38,73544.55,0.0,0.26805,0.00022,16.36904]
[1780243275866,30.37,73539.35,0.0,0.26691,0.00022,16.33266]
[1780243275937,30.37,73540.33,0.0,0.26712,0.00022,16.33937]
[1780243282381,30.37,73539.36,0.0,0.26688,0.00022,16.33179]
[1780243287524,30.37,73538.52,0.0,0.26668,0.00022,16.32545]
[1780243293188,30.36,73540.76,0.0,0.2671,0.00022,16.33556]
[1780243298938,30.36,73541.9,0.0,0.26733,0.00022,16.34283]
[1780243299158,30.36,73542.42,0.0,0.26744,0.00022,16.3463]
[1780243299421,30.36,73542.42,0.0,0.26744,0.00022,16.3463]
[1780243299511,30.36,73542.42,0.0,0.26744,0.00022,16.3463]
[1780243299804,30.36,73542.42,0.0,0.26744,0.00022,16.3463]
[1780243299913,30.36,73542.42,0.0,0.26744,0.00022,16.3463]
[1780243299949,30.36,73552.1,0.0,0.26955,0.00022,16.41321]
[1780243300582,30.36,73552.1,0.0,0.26955,0.00022,16.41321]
[1780243300961,30.36,73554.52,0.0,0.27008,0.00022,16.42977]
[1780243306050,30.35,73557.57,0.0,0.27071,0.00022,16.44971]
[1780243311085,30.35,73560.26,0.0,0.27127,0.00022,16.46711]
[1780243315970,30.34,73568.56,0.0,0.27306,0.00022,16.52297]
[1780243316043,30.34,73568.56,0.0,0.27306,0.00022,16.52297]
[1780243316138,30.34,73568.56,0.0,0.27306,0.00022,16.52297]
[1780243320846,30.34,73570.82,0.0,0.27354,0.00022,16.53802]
[1780243320857,30.34,73570.86,0.0,0.27355,0.00022,16.53821]
[1780243322599,30.34,73570.86,0.0,0.27355,0.00022,16.53812]
[1780243322648,30.34,73570.34,0.0,0.27343,0.00022,16.53449]
[1780243326096,30.34,73571.03,0.0,0.27357,0.00022,16.53894]
[1780243326150,30.34,73571.03,0.0,0.27357,0.00022,16.53894]
[1780243329383,30.34,73575.83,0.0,0.27462,0.00022,16.57135]
[1780243329436,30.34,73575.83,0.0,0.27462,0.00022,16.57135]
[1780243332733,30.34,73583.08,0.0,0.27621,0.00022,16.62007]
[1780243333204,30.34,73583.08,0.0,0.27621,0.00022,16.62007]
[1780243333213,30.34,73583.08,0.0,0.27621,0.00022,16.62007]
[1780243333252,30.34,73583.08,0.0,0.27621,0.00022,16.62007]
[1780243333740,30.33,73586.16,0.0,0.27689,0.00022,16.64075]
[1780243335590,30.33,73586.68,0.0,0.277,0.00022,16.64404]
[1780243335753,30.33,73587.09,0.0,0.27708,0.00022,16.64661]
[1780243340788,30.33,73590.52,0.0,0.27781,0.00022,16.66869]
[1780243345824,30.32,73590.32,0.0,0.27772,0.00022,16.6662]
[1780243350859,30.32,73590.16,0.0,0.27765,0.00022,16.66398]
[1780243356900,30.31,73590.82,0.0,0.27771,0.00022,16.66233]
[1780243361938,30.3,73593.79,0.0,0.27833,0.00022,16.68114]
[1780243367978,30.3,73593.36,0.0,0.27818,0.00022,16.67675]
[1780243374021,30.29,73594.07,0.0,0.27829,0.00022,16.68004]
[1780243376180,30.29,73593.95,0.0,0.27825,0.00022,16.67898]
[1780243376343,30.29,73593.95,0.0,0.27825,0.00022,16.67898]
[1780243376461,30.29,73593.95,0.0,0.27825,0.00022,16.67898]
[1780243377049,30.28,73593.88,0.0,0.27823,0.00022,16.67826]
[1780243378055,30.28,73585.84,0.0,0.27643,0.00022,16.62364]
[1780243379405,30.28,73588.28,0.0,0.27696,0.00022,16.63973]
[1780243379441,30.28,73588.28,0.0,0.27696,0.00022,16.63973]
[1780243379943,30.28,73589.73,0.0,0.27727,0.00022,16.6493]
[1780243380244,30.28,73589.73,0.0,0.27727,0.00022,16.6493]
[1780243380323,30.28,73589.73,0.0,0.27727,0.00022,16.6493]
[1780243382824,30.28,73589.35,0.0,0.27718,0.00022,16.64648]
[1780243382901,30.28,73589.35,0.0,0.27718,0.00022,16.64648]
[1780243382974,30.28,73589.32,0.0,0.27715,0.00022,16.64579]
[1780243388157,30.27,73587.75,0.0,0.27676,0.00022,16.63391]
[1780243393192,30.26,73586.37,0.0,0.27641,0.00022,16.6232]
[1780243399450,30.26,73585.68,0.0,0.27621,0.00022,16.61707]
[1780243405559,30.24,73583.57,0.0,0.27566,0.00022,16.60039]
[1780243409425,30.24,73583.41,0.0,0.27559,0.00022,16.59845]
[1780243409524,30.24,73583.41,0.0,0.27559,0.00022,16.59845]
[1780243409610,30.24,73585.52,0.0,0.27605,0.00022,16.61252]
[1780243415021,30.23,73585.34,0.0,0.27593,0.00022,16.60539]
[1780243415113,30.23,73585.34,0.0,0.27592,0.00022,16.6051]
[1780243423811,30.22,73583.91,0.0,0.27555,0.00022,16.5937]
[1780243429455,30.21,73582.79,0.0,0.27522,0.00022,16.58388]
[1780243429552,30.21,73582.79,0.0,0.27522,0.00022,16.58388]
[1780243429622,30.21,73582.72,0.0,0.2752,0.00022,16.58313]
[1780243431065,30.21,73582.72,0.0,0.2752,0.00022,16.58313]
[1780243431120,30.21,73582.72,0.0,0.2752,0.00022,16.58313]
[1780243431459,30.21,73582.47,0.0,0.27513,0.00022,16.58087]
[1780243432993,30.21,73582.47,0.0,0.27513,0.00022,16.58087]
[1780243433078,30.21,73582.47,0.0,0.27513,0.00022,16.58087]
[1780243433472,30.21,73582.48,0.0,0.27511,0.00022,16.58038]
[1780243435012,30.21,73582.48,0.0,0.27511,0.00022,16.58038]
[1780243435072,30.2,73582.38,0.0,0.27508,0.00022,16.57942]
[1780243439426,30.2,73582.38,0.0,0.27506,0.00022,16.57887]
[1780243439500,30.2,73582.38,0.0,0.27506,0.00022,16.57887]
[1780243439614,30.2,73584.26,0.0,0.27545,0.00022,16.59082]
[1780243445843,30.19,73583.18,0.0,0.27515,0.00022,16.58172]
[1780243452606,30.18,73579.95,0.0,0.27437,0.00022,16.5577]
[1780243458362,30.18,73580.28,0.0,0.27441,0.00022,16.55914]
[1780243463983,30.17,73580.46,0.0,0.2744,0.00022,16.55877]
[1780243470735,30.16,73580.28,0.0,0.27428,0.00022,16.5552]
[1780243476052,30.15,73582.14,0.0,0.27461,0.00022,16.56192]
[1780243481812,30.14,73581.86,0.0,0.27449,0.00022,16.55847]
[1780243486728,30.14,73579.95,0.0,0.27404,0.00022,16.54444]
[1780243487070,30.14,73579.95,0.0,0.27403,0.00022,16.54426]
[1780243489867,30.14,73580.92,0.0,0.27423,0.00022,16.55057]
[1780243489870,30.14,73580.92,0.0,0.27423,0.00022,16.55057]
[1780243489967,30.13,73580.92,0.0,0.27423,0.00022,16.55039]
[1780243495060,30.13,73581.93,0.0,0.27443,0.00022,16.55647]
[1780243500944,30.13,73583.27,0.0,0.27469,0.00022,16.56467]
[1780243506263,30.12,73584.44,0.0,0.27492,0.00022,16.57187]
[1780243512027,30.12,73584.61,0.0,0.27493,0.00022,16.57206]
[1780243517062,30.11,73580.62,0.0,0.27401,0.00022,16.54376]
[1780243520084,30.11,73588.84,0.0,0.27582,0.00022,16.59953]
[1780243524111,30.1,73595.13,0.0,0.2772,0.00022,16.64149]
[1780243529147,30.1,73597.46,0.0,0.2777,0.00022,16.6566]
[1780243534182,30.1,73601.86,0.0,0.27862,0.00022,16.68105]
[1780243539218,30.09,73599.8,0.0,0.27813,0.00022,16.66639]
[1780243541398,30.09,73598.73,0.0,0.27788,0.00022,16.65889]
[1780243541521,30.09,73598.73,0.0,0.27788,0.00022,16.65889]
[1780243543311,30.09,73598.48,0.0,0.27782,0.00022,16.65709]
[1780243544047,30.09,73603.8,0.0,0.27901,0.00022,16.69293]
[1780243549508,30.09,73603.42,0.0,0.27891,0.00022,16.68996]
[1780243553674,30.09,73603.44,0.0,0.27889,0.00022,16.68947]
[1780243559357,30.08,73607.32,0.0,0.27974,0.00023,16.71484]
[1780243564399,30.08,73608.72,0.0,0.28003,0.00023,16.72366]
[1780243569789,30.08,73607.83,0.0,0.27982,0.00023,16.71726]
[1780243575482,30.07,73609.92,0.0,0.28025,0.00023,16.73022]
[1780243582532,30.07,73609.71,0.0,0.28017,0.00023,16.7279]
[1780243583639,30.07,73609.71,0.0,0.28017,0.00023,16.7279]
[1780243583736,30.07,73609.71,0.0,0.28017,0.00023,16.7279]
[1780243583760,30.07,73610.62,0.0,0.28037,0.00023,16.73391]
[1780243584461,30.07,73610.62,0.0,0.28037,0.00023,16.73391]
[1780243584817,30.07,73610.62,0.0,0.28037,0.00023,16.73391]
[1780243584907,30.06,73614.76,0.0,0.2813,0.00023,16.76166]
[1780243585488,30.06,73614.76,0.0,0.2813,0.00023,16.76166]
[1780243585565,30.06,73614.76,0.0,0.2813,0.00023,16.76151]
[1780243593239,30.06,73617.49,0.0,0.28189,0.00023,16.77919]
[1780243593262,30.06,73617.49,0.0,0.28189,0.00023,16.77919]
[1780243593279,30.06,73617.49,0.0,0.28183,0.00023,16.77397]
[1780243594844,30.06,73613.9,0.0,0.28101,0.00023,16.74966]
[1780243595097,30.06,73613.9,0.0,0.28101,0.00023,16.74966]
[1780243595216,30.06,73613.9,0.0,0.28101,0.00023,16.74966]
[1780243595106,30.06,73611.28,0.0,0.28042,0.00023,16.73188]
[1780243595635,30.06,73611.28,0.0,0.28041,0.00023,16.73176]
[1780243596895,30.06,73605.1,0.0,0.27902,0.00023,16.68989]
[1780243597642,30.06,73605.1,0.0,0.27902,0.00023,16.68989]
[1780243603692,30.05,73607.03,0.0,0.27943,0.00023,16.70236]
[1780243615773,30.05,73607.91,0.0,0.27959,0.00023,16.7072]
[1780243621817,30.04,73608.34,0.0,0.27967,0.00023,16.70956]
[1780243627107,30.04,73608.17,0.0,0.27961,0.00023,16.70797]
[1780243629495,30.04,73608.17,0.0,0.27961,0.00023,16.70797]
[1780243629565,30.04,73608.17,0.0,0.27961,0.00023,16.70797]
[1780243629699,30.04,73608.17,0.0,0.27961,0.00023,16.70771]
[1780243634906,30.04,73608.17,0.0,0.27959,0.00023,16.70728]
[1780243642210,30.04,73607.88,0.0,0.27952,0.00023,16.70515]
[1780243644672,30.03,73608.21,0.0,0.27958,0.00023,16.70686]
[1780243645243,30.03,73611.19,0.0,0.28024,0.00023,16.72681]
[1780243646407,30.03,73611.13,0.0,0.28022,0.00023,16.7263]
[1780243646487,30.03,73611.13,0.0,0.28022,0.00023,16.7263]
[1780243652534,30.01,73614.67,0.0,0.28086,0.00023,16.74192]
[1780243658074,30.0,73615.22,0.0,0.28091,0.00023,16.74343]
[1780243663107,30.0,73615.46,0.0,0.28093,0.00023,16.74411]
[1780243669402,30.0,73615.04,0.0,0.28083,0.00023,16.7411]
[1780243669484,30.0,73615.04,0.0,0.28083,0.00023,16.7411]
[1780243675191,30.0,73622.46,0.0,0.2825,0.00023,16.79078]
[1780243680228,29.99,73623.47,0.0,0.28271,0.00023,16.79713]
[1780243685263,29.99,73617.38,0.0,0.28132,0.00023,16.75578]
[1780243687098,29.99,73612.95,0.0,0.28031,0.00023,16.72582]
[1780243687276,29.99,73612.96,0.0,0.28032,0.00023,16.72587]
[1780243692311,29.99,73613.29,0.0,0.28037,0.00023,16.72762]
[1780243692615,29.99,73613.29,0.0,0.28037,0.00023,16.72762]
[1780243692716,29.99,73613.31,0.0,0.28037,0.00023,16.72764]
[1780243698362,29.99,73612.74,0.0,0.28022,0.00023,16.72319]
[1780243698453,29.99,73612.74,0.0,0.28022,0.00023,16.72319]
[1780243698537,29.99,73612.74,0.0,0.28022,0.00023,16.72319]
[1780243699367,29.98,73611.61,0.0,0.27997,0.00023,16.71542]
[1780243701379,29.98,73604.67,0.0,0.27839,0.00023,16.66817]
[1780243703693,29.98,73602.02,0.0,0.27779,0.00023,16.65006]
[1780243703710,29.98,73602.02,0.0,0.27779,0.00023,16.65006]
[1780243704401,29.98,73601.58,0.0,0.27769,0.00023,16.64704]
[1780243709436,29.98,73599.46,0.0,0.27721,0.00023,16.63246]
[1780243714471,29.98,73599.8,0.0,0.27723,0.00023,16.62967]
[1780243719506,29.98,73600.58,0.0,0.2774,0.00023,16.63462]
[1780243724531,29.98,73601.69,0.0,0.27763,0.00023,16.64179]
[1780243729575,29.98,73601.03,0.0,0.27747,0.00023,16.63695]
[1780243732750,29.97,73601.18,0.0,0.2775,0.00023,16.63784]
[1780243732831,29.97,73601.43,0.0,0.27755,0.00023,16.63942]
[1780243734681,29.97,73601.43,0.0,0.27755,0.00023,16.63936]
[1780243740652,29.97,73601.25,0.0,0.27752,0.00023,16.63825]
[1780243746696,29.98,73601.45,0.0,0.27757,0.00023,16.63975]
[1780243751733,29.98,73601.5,0.0,0.27758,0.00023,16.64021]
[1780243756767,29.98,73602.8,0.0,0.27788,0.00023,16.64919]
[1780243762808,29.98,73604.11,0.0,0.27818,0.00023,16.65819]
[1780243768092,29.98,73603.67,0.0,0.27808,0.00023,16.65526]
[1780243773971,29.98,73602.3,0.0,0.27773,0.00023,16.64129]
[1780243779929,29.98,73603.21,0.0,0.27794,0.00023,16.64768]
[1780243784965,29.98,73603.15,0.0,0.27793,0.00023,16.6474]
[1780243790000,29.98,73602.24,0.0,0.27773,0.00023,16.64131]
[1780243796046,29.98,73600.14,0.0,0.27727,0.00023,16.6272]
[1780243801082,29.98,73600.34,0.0,0.27732,0.00023,16.62874]
[1780243806117,29.98,73600.54,0.0,0.27737,0.00023,16.63027]
[1780243812160,29.98,73600.36,0.0,0.27733,0.00023,16.62923]
[1780243818447,29.98,73600.11,0.0,0.27728,0.00023,16.62771]
[1780243825250,29.99,73600.67,0.0,0.27742,0.00023,16.63174]
[1780243836329,29.99,73600.19,0.0,0.27728,0.00023,16.62403]
[1780243842374,29.99,73600.05,0.0,0.27725,0.00023,16.62326]
[1780243847407,29.99,73599.15,0.0,0.27705,0.00023,16.61728]
[1780243849421,29.99,73591.79,0.0,0.2754,0.00022,16.56696]
[1780243854457,29.99,73590.19,0.0,0.27506,0.00022,16.55651]
[1780243857048,29.99,73590.19,0.0,0.27506,0.00022,16.55651]
[1780243862515,30.0,73590.68,0.0,0.2752,0.00022,16.56066]
[1780243867549,30.0,73589.56,0.0,0.27497,0.00022,16.5535]
[1780243869418,30.0,73589.15,0.0,0.27488,0.00022,16.55079]
[1780243875605,30.0,73587.13,0.0,0.27445,0.00022,16.53766]
[1780243880640,30.01,73587.51,0.0,0.27455,0.00022,16.54078]
[1780243887918,30.01,73587.59,0.0,0.27458,0.00022,16.5417]
[1780243894101,30.01,73587.42,0.0,0.27453,0.00022,16.53649]
[1780243904003,30.01,73587.77,0.0,0.27462,0.00022,16.5395]
[1780243909732,30.02,73589.41,0.0,0.27502,0.00022,16.5516]
[1780243914881,30.02,73590.52,0.0,0.27528,0.00022,16.5597]
[1780243919963,30.02,73591.21,0.0,0.27545,0.00022,16.56481]
[1780243925959,30.02,73591.69,0.0,0.27558,0.00022,16.56856]
[1780243930993,30.03,73590.52,0.0,0.27533,0.00022,16.56095]
[1780243936030,30.03,73590.78,0.0,0.2754,0.00022,16.56314]
[1780243939393,30.03,73590.98,0.0,0.27545,0.00022,16.56468]
[1780243947402,30.03,73591.4,0.0,0.27555,0.00022,16.56781]
[1780243949449,30.03,73591.4,0.0,0.27557,0.00022,16.56836]
[1780243950654,30.03,73591.4,0.0,0.27557,0.00022,16.56844]
[1780243956168,30.03,73586.31,0.0,0.2744,0.00022,16.52911]
[1780243962973,30.04,73586.82,0.0,0.27452,0.00022,16.53279]
[1780243963395,30.04,73586.82,0.0,0.27452,0.00022,16.53279]
[1780243969001,30.04,73584.74,0.0,0.27407,0.00022,16.51888]
[1780243969397,30.04,73584.74,0.0,0.27407,0.00022,16.51888]
[1780243975303,30.04,73582.63,0.0,0.27362,0.00022,16.505]
[1780243980340,30.04,73579.72,0.0,0.27299,0.00022,16.48539]
[1780243982230,30.04,73576.97,0.0,0.27238,0.00022,16.46649]
[1780243982248,30.04,73576.97,0.0,0.27238,0.00022,16.46649]
[1780243982416,30.04,73575.54,0.0,0.27206,0.00022,16.45671]
[1780243987857,30.05,73572.62,0.0,0.27143,0.00022,16.43693]
[1780243992934,30.05,73569.15,0.0,0.27068,0.00022,16.41355]
[1780243992936,30.05,73569.15,0.0,0.27068,0.00022,16.41355]
[1780243993003,30.05,73569.15,0.0,0.27068,0.00022,16.41355]
[1780243993428,30.05,73567.47,0.0,0.27031,0.00022,16.40199]
[1780243994936,30.05,73567.89,0.0,0.27041,0.00022,16.40497]
[1780243994950,30.05,73567.89,0.0,0.27041,0.00022,16.40497]
[1780243995627,30.05,73567.71,0.0,0.27037,0.00022,16.40374]
[1780244000989,30.05,73561.82,0.0,0.26907,0.00022,16.36287]
[1780244006522,30.05,73557.35,0.0,0.26809,0.00022,16.33205]
[1780244011555,30.06,73553.39,0.0,0.26719,0.00022,16.29996]
[1780244016590,30.06,73551.09,0.0,0.2667,0.00022,16.2844]
[1780244017704,30.06,73551.09,0.0,0.2667,0.00022,16.2844]
[1780244017845,30.06,73549.36,0.0,0.26632,0.00022,16.27236]
[1780244018609,30.06,73547.87,0.0,0.26599,0.00022,16.26191]
[1780244019612,30.06,73539.23,0.0,0.26409,0.00022,16.2009]
[1780244020623,30.06,73532.95,0.0,0.26272,0.00022,16.15637]
[1780244025652,30.06,73528.82,0.0,0.26183,0.00022,16.12741]
[1780244030688,30.06,73528.79,0.0,0.26184,0.00022,16.12768]
[1780244036731,30.07,73530.25,0.0,0.26217,0.00022,16.13865]
[1780244042861,30.07,73530.88,0.0,0.26232,0.00022,16.1435]
[1780244047931,30.07,73531.96,0.0,0.26258,0.00022,16.15178]
[1780244050395,30.07,73529.8,0.0,0.26211,0.00022,16.1365]
[1780244050583,30.07,73529.8,0.0,0.26211,0.00022,16.1365]
[1780244050983,30.07,73526.22,0.0,0.26133,0.00022,16.11121]
[1780244051169,30.07,73526.22,0.0,0.26133,0.00022,16.11121]
[1780244051588,30.07,73526.22,0.0,0.26133,0.00022,16.11121]
[1780244051743,30.07,73526.22,0.0,0.26133,0.00022,16.11121]
[1780244051689,30.07,73520.92,0.0,0.26018,0.00022,16.07348]
[1780244052254,30.07,73520.92,0.0,0.26018,0.00022,16.07348]
[1780244052386,30.07,73520.92,0.0,0.26018,0.00022,16.07348]
[1780244052601,30.07,73520.92,0.0,0.26018,0.00022,16.07348]
[1780244052654,30.07,73512.18,0.0,0.25829,0.00022,16.01096]
[1780244054064,30.07,73513.02,0.0,0.25848,0.00022,16.01722]
[1780244054139,30.07,73513.02,0.0,0.25848,0.00022,16.01722]
[1780244054385,30.07,73513.02,0.0,0.25848,0.00022,16.01722]
[1780244054415,30.08,73515.25,0.0,0.25897,0.00022,16.03347]
[1780244055017,30.08,73515.25,0.0,0.25897,0.00022,16.03347]
[1780244055068,30.08,73515.25,0.0,0.25897,0.00022,16.03347]
[1780244055191,30.08,73515.25,0.0,0.25897,0.00022,16.03347]
[1780244055252,30.08,73515.25,0.0,0.25897,0.00022,16.03347]
[1780244055310,30.08,73515.25,0.0,0.25897,0.00022,16.03347]
[1780244055363,30.08,73515.25,0.0,0.25897,0.00022,16.03347]
[1780244055464,30.08,73514.83,0.0,0.25888,0.00022,16.03055]
[1780244060752,30.08,73516.03,0.0,0.25914,0.00022,16.03914]
[1780244060763,30.08,73516.03,0.0,0.25914,0.00022,16.03914]
[1780244061263,30.08,73516.55,0.0,0.25925,0.00022,16.04284]
[1780244066945,30.08,73517.44,0.0,0.25944,0.00022,16.04919]
[1780244071980,30.08,73513.46,0.0,0.25853,0.00022,16.01582]
[1780244077022,30.08,73507.81,0.0,0.25731,0.00022,15.97531]
[1780244083363,30.08,73513.31,0.0,0.25851,0.00022,16.01503]
[1780244089615,30.08,73516.29,0.0,0.25917,0.00022,16.03675]
[1780244095148,30.08,73517.34,0.0,0.25941,0.00022,16.0446]
[1780244100419,30.08,73518.02,0.0,0.25956,0.00022,16.04968]
[1780244103206,30.08,73510.81,0.0,0.258,0.00022,15.9981]
[1780244106227,30.08,73519.36,0.0,0.25987,0.00022,16.05969]
[1780244111263,30.08,73520.43,0.0,0.26011,0.00022,16.06775]
[1780244116297,30.09,73519.71,0.0,0.25997,0.00022,16.06298]
[1780244121332,30.09,73519.09,0.0,0.25984,0.00022,16.05894]
[1780244126456,30.09,73521.08,0.0,0.26029,0.00022,16.07351]
[1780244134425,30.09,73522.6,0.0,0.26059,0.00022,16.08007]
[1780244139459,30.09,73524.93,0.0,0.26111,0.00022,16.09699]
[1780244145502,30.09,73525.71,0.0,0.26129,0.00022,16.10283]
[1780244150775,30.09,73524.57,0.0,0.26104,0.00022,16.09493]
[1780244156578,30.1,73523.19,0.0,0.26075,0.00022,16.08534]
[1780244162021,30.1,73523.58,0.0,0.26084,0.00022,16.08831]
[1780244162802,30.1,73529.87,0.0,0.26222,0.00022,16.13321]
[1780244162960,30.1,73529.87,0.0,0.26222,0.00022,16.13321]
[1780244163101,30.1,73529.87,0.0,0.26222,0.00022,16.13321]
[1780244163631,30.1,73529.8,0.0,0.26221,0.00022,16.13276]
[1780244164143,30.1,73529.8,0.0,0.26221,0.00022,16.13276]
[1780244164314,30.1,73529.8,0.0,0.26221,0.00022,16.13276]
[1780244164642,30.1,73535.33,0.0,0.26342,0.00022,16.1721]
[1780244164917,30.1,73535.33,0.0,0.26342,0.00022,16.1721]
[1780244165642,30.1,73525.26,0.0,0.26121,0.00022,16.10047]
[1780244171684,30.1,73524.57,0.0,0.26107,0.00022,16.09575]
[1780244176719,30.1,73514.65,0.0,0.25893,0.00022,16.02533]
[1780244181756,30.1,73511.31,0.0,0.25822,0.00022,16.00191]
[1780244185842,30.1,73509.68,0.0,0.25788,0.00022,15.99061]
[1780244185880,30.11,73507.01,0.0,0.25731,0.00022,15.97155]
[1780244188972,30.11,73506.51,0.0,0.25721,0.00022,15.96823]
[1780244189018,30.11,73506.51,0.0,0.25721,0.00022,15.96823]
[1780244189053,30.11,73504.07,0.0,0.25668,0.00022,15.95065]
[1780244191033,30.11,73504.07,0.0,0.25668,0.00022,15.9508]
[1780244191081,30.11,73504.07,0.0,0.25668,0.00022,15.9508]
[1780244191825,30.11,73503.83,0.0,0.25659,0.00022,15.94434]
[1780244195110,30.11,73503.77,0.0,0.25659,0.00022,15.94419]
[1780244195216,30.11,73503.77,0.0,0.25659,0.00022,15.94419]
[1780244195252,30.11,73503.77,0.0,0.25659,0.00022,15.94419]
[1780244195347,30.11,73503.77,0.0,0.25659,0.00022,15.94419]
[1780244196860,30.11,73514.83,0.0,0.25899,0.00022,16.02401]
[1780244201894,30.11,73517.44,0.0,0.25958,0.00022,16.04328]
[1780244206934,30.11,73518.62,0.0,0.25985,0.00022,16.05219]
[1780244208950,30.12,73509.84,0.0,0.25795,0.00022,15.98943]
[1780244209970,30.12,73509.84,0.0,0.25795,0.00022,15.98943]
[1780244210071,30.12,73511.59,0.0,0.25833,0.00022,16.00215]
[1780244216986,30.12,73515.86,0.0,0.25929,0.00022,16.03379]
[1780244223047,30.13,73522.27,0.0,0.26074,0.00022,16.08125]
[1780244228083,30.13,73523.52,0.0,0.26103,0.00022,16.09089]
[1780244231925,30.13,73523.45,0.0,0.26102,0.00022,16.09067]
[1780244231941,30.13,73522.84,0.0,0.2609,0.00022,16.0866]
[1780244237023,30.13,73517.64,0.0,0.25978,0.00022,16.04986]
[1780244237298,30.13,73517.64,0.0,0.25978,0.00022,16.04986]
[1780244237310,30.14,73517.35,0.0,0.25973,0.00022,16.04804]
[1780244242346,30.14,73517.14,0.0,0.25971,0.00022,16.04745]
[1780244248227,30.14,73518.66,0.0,0.26007,0.00022,16.05938]
[1780244254267,30.15,73521.6,0.0,0.2607,0.00022,16.07644]
[1780244261564,30.15,73522.4,0.0,0.2609,0.00022,16.08312]
[1780244270716,30.16,73523.25,0.0,0.26111,0.00022,16.08986]
[1780244276421,30.16,73523.3,0.0,0.26116,0.00022,16.09148]
[1780244281705,30.16,73524.52,0.0,0.26144,0.00022,16.10078]
[1780244289513,30.17,73525.63,0.0,0.26172,0.00022,16.10964]
[1780244300587,30.17,73526.42,0.0,0.26193,0.00022,16.11655]
[1780244305628,30.18,73528.01,0.0,0.26229,0.00022,16.12839]
[1780244306681,30.18,73528.01,0.0,0.26229,0.00022,16.12839]
[1780244306764,30.18,73528.01,0.0,0.26229,0.00022,16.12839]
[1780244311915,30.18,73530.76,0.0,0.26287,0.00022,16.14368]
[1780244317714,30.18,73528.87,0.0,0.26247,0.00022,16.13086]
[1780244322755,30.18,73528.92,0.0,0.2625,0.00022,16.13167]
[1780244323393,30.18,73528.92,0.0,0.2625,0.00022,16.13167]
[1780244323527,30.18,73528.92,0.0,0.2625,0.00022,16.13167]
[1780244325774,30.19,73514.88,0.0,0.25945,0.00022,16.03212]
[1780244332054,30.19,73512.93,0.0,0.25907,0.00022,16.01947]
[1780244337659,30.2,73513.35,0.0,0.2592,0.00022,16.02358]
[1780244337664,30.2,73513.35,0.0,0.2592,0.00022,16.02358]
[1780244338014,30.2,73513.35,0.0,0.25921,0.00022,16.02383]
[1780244342896,30.2,73506.58,0.0,0.25778,0.00022,15.97649]
[1780244347928,30.21,73507.11,0.0,0.25793,0.00022,15.98156]
[1780244353273,30.21,73504.8,0.0,0.25746,0.00022,15.96607]
[1780244358334,30.22,73503.26,0.0,0.25717,0.00022,15.95643]
[1780244368079,30.23,73501.95,0.0,0.25699,0.00022,15.95014]
[1780244369428,30.23,73501.59,0.0,0.25692,0.00022,15.94783]
[1780244369492,30.23,73501.59,0.0,0.25692,0.00022,15.94783]
[1780244374121,30.24,73508.65,0.0,0.25844,0.00022,15.99499]
[1780244379355,30.24,73509.49,0.0,0.25865,0.00022,16.00194]
[1780244379422,30.24,73509.49,0.0,0.25865,0.00022,16.00194]
[1780244385197,30.25,73507.61,0.0,0.2583,0.00022,15.99015]
[1780244390233,30.26,73506.31,0.0,0.25806,0.00022,15.9821]
[1780244395269,30.26,73505.66,0.0,0.25796,0.00022,15.97873]
[1780244401310,30.27,73504.94,0.0,0.25785,0.00022,15.97515]
[1780244406994,30.27,73503.12,0.0,0.25749,0.00022,15.9632]
[1780244412615,30.28,73502.32,0.0,0.25738,0.00022,15.9596]
[1780244418217,30.29,73501.55,0.0,0.25726,0.00022,15.95541]
[1780244423464,30.29,73500.61,0.0,0.25711,0.00022,15.95028]
[1780244428501,30.3,73496.44,0.0,0.25625,0.00021,15.92179]
[1780244431749,30.3,73497.25,0.0,0.25644,0.00021,15.92817]
[1780244431891,30.3,73497.23,0.0,0.2564,0.00021,15.9235]
[1780244438570,30.31,73500.06,0.0,0.25707,0.00022,15.94565]
[1780244441689,30.31,73500.92,0.0,0.25727,0.00022,15.95231]
[1780244441940,30.31,73500.92,0.0,0.25727,0.00022,15.95231]
[1780244442073,30.31,73500.92,0.0,0.25727,0.00022,15.95231]
[1780244442174,30.32,73505.08,0.0,0.25817,0.00022,15.98227]
[1780244447179,30.32,73511.05,0.0,0.25949,0.00022,16.02553]
[1780244447226,30.32,73511.3,0.0,0.25954,0.00022,16.02747]
[1780244447234,30.32,73511.3,0.0,0.25954,0.00022,16.02747]
[1780244451332,30.32,73511.3,0.0,0.25956,0.00022,16.0281]
[1780244451340,30.32,73511.3,0.0,0.25956,0.00022,16.0281]
[1780244453392,30.32,73512.34,0.0,0.2598,0.00022,16.03579]
[1780244455441,30.33,73512.57,0.0,0.25986,0.00022,16.0377]
[1780244455688,30.33,73512.57,0.0,0.25986,0.00022,16.03784]
[1780244460851,30.33,73513.9,0.0,0.26016,0.00022,16.04778]
[1780244460948,30.33,73519.92,0.0,0.26147,0.00022,16.0905]
[1780244466766,30.33,73520.22,0.0,0.26156,0.00022,16.0935]
[1780244469442,30.33,73520.22,0.0,0.26156,0.00022,16.0935]
[1780244469522,30.33,73520.22,0.0,0.26156,0.00022,16.0935]
[1780244471103,30.33,73521.22,0.0,0.2618,0.00022,16.10105]
[1780244471170,30.33,73521.22,0.0,0.2618,0.00022,16.10105]
[1780244477064,30.34,73521.22,0.0,0.26182,0.00022,16.10189]
[1780244477129,30.34,73521.22,0.0,0.26182,0.00022,16.10189]
[1780244482611,30.34,73522.51,0.0,0.26212,0.00022,16.1115]
[1780244482727,30.34,73522.51,0.0,0.26212,0.00022,16.1115]
[1780244487912,30.34,73522.63,0.0,0.26216,0.00022,16.11278]
[1780244493189,30.34,73522.57,0.0,0.26211,0.00022,16.10783]
[1780244499433,30.34,73522.57,0.0,0.26211,0.00022,16.10783]
[1780244505035,30.35,73527.2,0.0,0.26313,0.00022,16.14103]
[1780244510076,30.35,73524.86,0.0,0.26263,0.00022,16.12464]
[1780244512081,30.35,73518.43,0.0,0.26123,0.00022,16.07931]
[1780244517123,30.35,73515.85,0.0,0.26069,0.00022,16.06137]
[1780244518846,30.35,73515.43,0.0,0.2606,0.00022,16.05857]
[1780244519079,30.35,73515.43,0.0,0.2606,0.00022,16.05857]
[1780244519175,30.35,73509.2,0.0,0.25926,0.00022,16.01446]
[1780244522152,30.35,73498.96,0.0,0.25706,0.00021,15.94184]
[1780244527187,30.36,73497.63,0.0,0.25681,0.00021,15.93334]
[1780244532116,30.36,73493.9,0.0,0.25604,0.00021,15.90753]
[1780244532244,30.36,73493.74,0.0,0.25601,0.00021,15.90663]
[1780244532633,30.36,73493.74,0.0,0.25601,0.00021,15.90663]
[1780244532999,30.36,73493.74,0.0,0.25601,0.00021,15.90663]
[1780244533236,30.36,73480.61,0.0,0.25321,0.00021,15.81245]
[1780244533675,30.36,73480.61,0.0,0.25321,0.00021,15.81245]
[1780244533723,30.36,73480.61,0.0,0.25321,0.00021,15.81245]
[1780244534069,30.36,73480.61,0.0,0.25321,0.00021,15.81245]
[1780244534250,30.36,73466.88,0.0,0.25029,0.00021,15.71303]
[1780244534999,30.36,73466.88,0.0,0.25029,0.00021,15.71303]
[1780244535260,30.36,73458.22,0.0,0.24846,0.00021,15.65007]
[1780244535662,30.36,73458.22,0.0,0.24846,0.00021,15.65007]
[1780244535862,30.36,73458.22,0.0,0.24846,0.00021,15.65007]
[1780244536271,30.36,73454.82,0.0,0.24775,0.00021,15.62542]
[1780244536550,30.36,73454.82,0.0,0.24775,0.00021,15.62542]
[1780244536624,30.36,73454.82,0.0,0.24775,0.00021,15.62542]
[1780244537136,30.36,73454.82,0.0,0.24775,0.00021,15.62542]
[1780244537289,30.36,73454.82,0.0,0.24775,0.00021,15.62542]
[1780244537268,30.36,73440.77,0.0,0.2448,0.00021,15.52244]
[1780244538199,30.36,73440.77,0.0,0.2448,0.00021,15.52244]
[1780244538274,30.36,73442.49,0.0,0.24516,0.00021,15.53519]
[1780244538721,30.36,73442.49,0.0,0.24516,0.00021,15.53519]
[1780244538971,30.36,73442.49,0.0,0.24516,0.00021,15.53519]
[1780244539134,30.36,73442.49,0.0,0.24516,0.00021,15.53519]
[1780244539282,30.36,73450.26,0.0,0.2468,0.00021,15.59244]
[1780244542382,30.37,73453.7,0.0,0.24754,0.00021,15.61812]
[1780244542466,30.37,73453.7,0.0,0.24754,0.00021,15.61812]
[1780244543195,30.37,73453.7,0.0,0.24754,0.00021,15.61812]
[1780244543205,30.37,73453.7,0.0,0.24754,0.00021,15.61812]
[1780244543268,30.37,73453.7,0.0,0.24754,0.00021,15.61812]
[1780244543296,30.37,73453.27,0.0,0.24746,0.00021,15.6152]
[1780244548347,30.37,73454.31,0.0,0.24771,0.00021,15.62388]
[1780244549450,30.37,73454.31,0.0,0.24771,0.00021,15.62388]
[1780244549526,30.37,73454.31,0.0,0.24771,0.00021,15.62388]
[1780244549791,30.37,73453.79,0.0,0.24761,0.00021,15.62048]
[1780244554137,30.38,73461.57,0.0,0.24923,0.00021,15.67311]
[1780244554767,30.38,73461.57,0.0,0.24923,0.00021,15.67311]
[1780244554977,30.38,73461.57,0.0,0.24923,0.00021,15.67311]
[1780244555142,30.38,73461.79,0.0,0.24928,0.00021,15.67484]
[1780244557409,30.38,73470.91,0.0,0.25123,0.00021,15.7416]
[1780244559710,30.38,73473.85,0.0,0.25186,0.00021,15.76307]
[1780244565466,30.38,73479.82,0.0,0.25316,0.00021,15.80736]
[1780244570510,30.39,73480.78,0.0,0.25339,0.00021,15.81515]
[1780244575544,30.39,73477.51,0.0,0.25272,0.00021,15.79248]
[1780244578220,30.4,73471.26,0.0,0.25142,0.00021,15.74799]
[1780244579074,30.4,73471.26,0.0,0.25142,0.00021,15.74799]
[1780244579151,30.4,73471.26,0.0,0.25142,0.00021,15.74799]
[1780244579546,30.4,73467.81,0.0,0.25069,0.00021,15.72326]
[1780244579646,30.4,73467.81,0.0,0.25069,0.00021,15.72326]
[1780244583833,30.4,73474.2,0.0,0.25209,0.00021,15.7708]
[1780244588429,30.4,73475.42,0.0,0.25237,0.00021,15.7804]
[1780244588510,30.4,73475.42,0.0,0.25237,0.00021,15.7804]
[1780244589212,30.41,73459.81,0.0,0.24907,0.00021,15.66749]
[1780244589746,30.41,73451.92,0.0,0.24741,0.00021,15.61011]
[1780244594766,30.41,73452.12,0.0,0.24749,0.00021,15.61273]
[1780244595319,30.41,73452.12,0.0,0.24749,0.00021,15.61273]
[1780244595489,30.41,73453.63,0.0,0.24782,0.00021,15.62407]
[1780244600722,30.42,73450.43,0.0,0.24723,0.00021,15.60359]
[1780244605768,30.43,73451.35,0.0,0.24749,0.00021,15.61264]
[1780244608930,30.44,73456.94,0.0,0.24869,0.00021,15.65425]
[1780244609339,30.44,73456.3,0.0,0.24857,0.00021,15.65]
[1780244614378,30.45,73458.51,0.0,0.24904,0.00021,15.66282]
[1780244619419,30.46,73459.68,0.0,0.24935,0.00021,15.67363]
[1780244624420,30.46,73463.18,0.0,0.25015,0.00021,15.70104]
[1780244629430,30.47,73463.59,0.0,0.2503,0.00021,15.70595]
[1780244631284,30.47,73473.14,0.0,0.25234,0.00021,15.77576]
[1780244636329,30.48,73475.62,0.0,0.25291,0.00021,15.79503]
[1780244641348,30.49,73478.26,0.0,0.25353,0.00021,15.81573]
[1780244645682,30.5,73477.87,0.0,0.2535,0.00021,15.81461]
[1780244645841,30.5,73477.87,0.0,0.2535,0.00021,15.81461]
[1780244646040,30.5,73477.92,0.0,0.25352,0.00021,15.81531]
[1780244649098,30.5,73474.46,0.0,0.2528,0.00021,15.79109]
[1780244649235,30.5,73474.46,0.0,0.2528,0.00021,15.79109]
[1780244649337,30.5,73475.02,0.0,0.25293,0.00021,15.79546]
[1780244652768,30.5,73471.33,0.0,0.25217,0.00021,15.76969]
[1780244653091,30.51,73470.8,0.0,0.25207,0.00021,15.76615]
[1780244656114,30.51,73459.79,0.0,0.24978,0.00021,15.68771]
[1780244659133,30.51,73455.84,0.0,0.24897,0.00021,15.65994]
[1780244663160,30.58,73462.86,0.0,0.25094,0.00021,15.72708]
[1780244664206,30.58,73462.86,0.0,0.25094,0.00021,15.72708]
[1780244669405,30.59,73466.54,0.0,0.25178,0.00021,15.75576]
[1780244675245,30.71,73464.79,0.0,0.25224,0.00021,15.76716]
[1780244680281,30.75,73464.44,0.0,0.25245,0.00021,15.77406]
[1780244685337,30.76,73464.61,0.0,0.25255,0.00021,15.77724]
[1780244690373,30.77,73464.94,0.0,0.25267,0.00021,15.78149]
[1780244695410,30.78,73472.69,0.0,0.25436,0.00021,15.83848]
[1780244701449,30.78,73472.35,0.0,0.25435,0.00021,15.83789]
[1780244706489,30.79,73470.77,0.0,0.25406,0.00021,15.8282]
[1780244711171,30.8,73462.2,0.0,0.25229,0.00021,15.76836]
[1780244714786,30.8,73446.07,0.0,0.24895,0.00021,15.65381]
[1780244718054,30.81,73443.67,0.0,0.24854,0.00021,15.63966]
[1780244721961,30.82,73436.75,0.0,0.24714,0.00021,15.59115]
[1780244723426,30.82,73436.63,0.0,0.24714,0.00021,15.59103]
[1780244723479,30.82,73434.73,0.0,0.24675,0.00021,15.57769]
[1780244728650,30.84,73428.56,0.0,0.24563,0.00021,15.5383]
[1780244729534,30.84,73428.56,0.0,0.24563,0.00021,15.5383]
[1780244729639,30.84,73428.56,0.0,0.24563,0.00021,15.5383]
[1780244732679,30.85,73418.46,0.0,0.24354,0.00021,15.46146]
[1780244736707,30.85,73433.37,0.0,0.24665,0.00021,15.57067]
[1780244739473,30.86,73436.62,0.0,0.24733,0.00021,15.59439]
[1780244739623,30.86,73437.77,0.0,0.24759,0.00021,15.60317]
[1780244743755,30.88,73449.1,0.0,0.25008,0.00021,15.68915]
[1780244748790,30.9,73454.17,0.0,0.25134,0.00021,15.73183]
[1780244753825,30.91,73456.27,0.0,0.25181,0.00021,15.74791]
[1780244758861,30.91,73455.64,0.0,0.25171,0.00021,15.74449]
[1780244763002,30.92,73455.05,0.0,0.2516,0.00021,15.7408]
[1780244763103,30.92,73455.05,0.0,0.2516,0.00021,15.7408]
[1780244763144,30.92,73446.71,0.0,0.24987,0.00021,15.68136]
[1780244765065,30.92,73446.71,0.0,0.24987,0.00021,15.68149]
[1780244765136,30.92,73446.71,0.0,0.24987,0.00021,15.68149]
[1780244765301,30.92,73444.73,0.0,0.24946,0.00021,15.66745]
[1780244770134,30.92,73430.3,0.0,0.2465,0.00021,15.56471]
[1780244775209,30.93,73437.84,0.0,0.24809,0.00021,15.62011]
[1780244781130,30.93,73437.85,0.0,0.24812,0.00021,15.62115]
[1780244786962,30.93,73435.73,0.0,0.24772,0.00021,15.60715]
[1780244790404,30.94,73442.63,0.0,0.24917,0.00021,15.65738]
[1780244795551,30.94,73445.19,0.0,0.24968,0.00021,15.67144]
[1780244800460,30.94,73454.27,0.0,0.25158,0.00021,15.73657]
[1780244805533,30.94,73454.7,0.0,0.25168,0.00021,15.74003]
[1780244808075,30.94,73454.13,0.0,0.25157,0.00021,15.7361]
[1780244808124,30.94,73454.13,0.0,0.25157,0.00021,15.7361]
[1780244808455,30.94,73453.19,0.0,0.25137,0.00021,15.72945]
[1780244811550,30.95,73459.64,0.0,0.25273,0.00021,15.77561]
[1780244814257,30.96,73468.59,0.0,0.25468,0.00021,15.84124]
[1780244815695,30.96,73470.04,0.0,0.25498,0.00021,15.85154]
[1780244816271,30.96,73470.04,0.0,0.25499,0.00021,15.85161]
[1780244819978,30.96,73470.42,0.0,0.25508,0.00021,15.85459]
[1780244820151,30.96,73470.42,0.0,0.25508,0.00021,15.85459]
[1780244825568,30.96,73474.0,0.0,0.25585,0.00021,15.88035]
[1780244831376,30.96,73473.99,0.0,0.25586,0.00021,15.88083]
[1780244833390,30.96,73480.25,0.0,0.25719,0.00021,15.92497]
[1780244839405,30.96,73482.82,0.0,0.25773,0.00021,15.94317]
[1780244839437,30.96,73482.82,0.0,0.25773,0.00021,15.94317]
[1780244845072,30.97,73481.75,0.0,0.25752,0.00021,15.93606]
[1780244850510,30.97,73480.82,0.0,0.25733,0.00021,15.92987]
[1780244855545,30.97,73481.24,0.0,0.25739,0.00021,15.92826]
[1780244862593,30.97,73481.36,0.0,0.25742,0.00021,15.92954]
[1780244869643,30.97,73481.35,0.0,0.25744,0.00021,15.92992]
[1780244874678,30.97,73481.64,0.0,0.25751,0.00021,15.93229]
[1780244879713,30.98,73481.42,0.0,0.25747,0.00021,15.93109]
[1780244884753,30.98,73481.64,0.0,0.25753,0.00021,15.933]
[1780244889783,30.98,73483.83,0.0,0.258,0.00021,15.94861]
[1780244894819,30.98,73483.26,0.0,0.25789,0.00021,15.94493]
[1780244899854,30.98,73482.91,0.0,0.25783,0.00021,15.94278]
[1780244906131,30.98,73483.08,0.0,0.25788,0.00021,15.94441]
[1780244913953,30.99,73482.32,0.0,0.25769,0.00021,15.9348]
[1780244921003,30.99,73482.67,0.0,0.25777,0.00021,15.9377]
[1780244926271,30.99,73483.37,0.0,0.25793,0.00021,15.9429]
[1780244936342,30.99,73483.54,0.0,0.25798,0.00021,15.94464]
[1780244942151,30.99,73484.64,0.0,0.25823,0.00021,15.95268]
[1780244948192,30.99,73485.63,0.0,0.25845,0.00021,15.9599]
[1780244954234,31.0,73485.79,0.0,0.25849,0.00021,15.9613]
[1780244962290,31.0,73485.67,0.0,0.25848,0.00021,15.96084]
[1780244968333,31.0,73486.7,0.0,0.2587,0.00021,15.96812]
[1780244973368,31.0,73487.29,0.0,0.25877,0.00021,15.96737]
[1780244976621,31.0,73495.9,0.0,0.2606,0.00021,16.02728]
[1780244982387,31.0,73496.06,0.0,0.26063,0.00021,16.02822]
[1780244982444,31.0,73496.06,0.0,0.26063,0.00021,16.02822]
[1780244982652,31.0,73496.06,0.0,0.26063,0.00021,16.02822]
[1780244984159,31.0,73498.55,0.0,0.26116,0.00021,16.04543]
[1780244984449,31.0,73509.58,0.0,0.26351,0.00021,16.12161]
[1780244989480,30.99,73513.82,0.0,0.26439,0.00021,16.15024]
[1780244994515,30.99,73510.72,0.0,0.26371,0.00021,16.12826]
[1780244999550,30.99,73504.75,0.0,0.26242,0.00021,16.0865]
[1780245001679,30.99,73493.85,0.0,0.26009,0.00021,16.01074]
[1780245007554,30.99,73493.43,0.0,0.25999,0.00021,16.00736]
[1780245007674,30.99,73493.43,0.0,0.25999,0.00021,16.00736]
[1780245007793,30.99,73491.24,0.0,0.25952,0.00021,15.99204]
[1780245013648,30.98,73487.82,0.0,0.25879,0.00021,15.9679]
[1780245018683,30.98,73492.42,0.0,0.25976,0.00021,15.99973]
[1780245023718,30.98,73493.92,0.0,0.26007,0.00021,16.00993]
[1780245028752,30.98,73494.6,0.0,0.2602,0.00021,16.01438]
[1780245033790,30.98,73491.88,0.0,0.25957,0.00021,15.99022]
[1780245039832,30.98,73492.62,0.0,0.2597,0.00021,15.99471]
[1780245044866,30.97,73493.25,0.0,0.25982,0.00021,15.99854]
[1780245049902,30.97,73493.83,0.0,0.25992,0.00021,16.002]
[1780245054936,30.97,73492.19,0.0,0.25956,0.00021,15.99005]
[1780245060380,30.97,73492.3,0.0,0.25957,0.00021,15.99051]
[1780245060831,30.97,73492.3,0.0,0.25957,0.00021,15.99051]
[1780245061022,30.97,73492.51,0.0,0.25961,0.00021,15.99167]
[1780245061791,30.97,73492.51,0.0,0.25961,0.00021,15.99167]
[1780245061667,30.96,73463.38,0.0,0.25346,0.00021,15.78692]
[1780245062252,30.96,73463.38,0.0,0.25346,0.00021,15.78692]
[1780245062368,30.96,73463.38,0.0,0.25346,0.00021,15.78692]
[1780245062411,30.96,73451.79,0.0,0.25103,0.00021,15.70451]
[1780245063718,30.96,73451.79,0.0,0.25103,0.00021,15.70451]
[1780245063942,30.96,73451.16,0.0,0.25089,0.00021,15.6999]
[1780245064086,30.96,73451.16,0.0,0.25089,0.00021,15.6999]
[1780245064365,30.96,73450.34,0.0,0.25072,0.00021,15.69393]
[1780245065287,30.96,73450.34,0.0,0.25072,0.00021,15.69393]
[1780245065298,30.96,73450.34,0.0,0.25072,0.00021,15.69393]
[1780245065767,30.96,73450.21,0.0,0.25069,0.00021,15.69288]
[1780245068562,30.96,73450.21,0.0,0.25068,0.00021,15.69265]
[1780245068609,30.96,73450.09,0.0,0.25065,0.00021,15.69167]
[1780245074072,30.96,73450.84,0.0,0.25079,0.00021,15.69647]
[1780245080115,30.95,73449.74,0.0,0.25054,0.00021,15.6879]
[1780245081581,30.95,73441.01,0.0,0.24872,0.00021,15.6253]
[1780245087045,30.95,73439.74,0.0,0.24844,0.00021,15.61588]
[1780245092623,30.95,73439.32,0.0,0.2483,0.00021,15.60779]
[1780245098241,30.95,73438.78,0.0,0.24822,0.00021,15.60469]
[1780245103786,30.96,73439.33,0.0,0.24834,0.00021,15.60907]
[1780245107545,30.96,73456.13,0.0,0.25186,0.00021,15.72947]
[1780245113352,30.96,73455.66,0.0,0.25177,0.00021,15.72642]
[1780245118388,30.96,73455.56,0.0,0.25176,0.00021,15.726]
[1780245124061,30.96,73454.72,0.0,0.25159,0.00021,15.72024]
[1780245128474,30.97,73453.49,0.0,0.25135,0.00021,15.71216]
[1780245128559,30.97,73453.49,0.0,0.25135,0.00021,15.71216]
[1780245134500,30.97,73455.05,0.0,0.2517,0.00021,15.7241]
[1780245137730,30.97,73454.48,0.0,0.25159,0.00021,15.72017]
[1780245137859,30.97,73454.48,0.0,0.25159,0.00021,15.72017]
[1780245139478,30.97,73454.21,0.0,0.25154,0.00021,15.71864]
[1780245139543,30.97,73454.21,0.0,0.25154,0.00021,15.71864]
[1780245139644,30.97,73445.14,0.0,0.24966,0.00021,15.65419]
[1780245141948,30.97,73445.27,0.0,0.24969,0.00021,15.65543]
[1780245142011,30.97,73445.27,0.0,0.24969,0.00021,15.65543]
[1780245147825,30.98,73444.78,0.0,0.24962,0.00021,15.65287]
[1780245149369,30.98,73444.78,0.0,0.24962,0.00021,15.65287]
[1780245149412,30.98,73444.78,0.0,0.24962,0.00021,15.65287]
[1780245154643,30.98,73449.34,0.0,0.25055,0.00021,15.6816]
[1780245159681,30.98,73449.4,0.0,0.25058,0.00021,15.68263]
[1780245164380,30.99,73449.72,0.0,0.25067,0.00021,15.68545]
[1780245164477,30.99,73449.72,0.0,0.25067,0.00021,15.68545]
[1780245164792,30.99,73442.58,0.0,0.24919,0.00021,15.63467]
[1780245166728,30.99,73436.08,0.0,0.24785,0.00021,15.58851]
[1780245171762,30.99,73437.0,0.0,0.24808,0.00021,15.59635]
[1780245173905,31.0,73425.94,0.0,0.2458,0.00021,15.51733]
[1780245178328,31.0,73425.26,0.0,0.24569,0.00021,15.51335]
[1780245178371,31.0,73425.26,0.0,0.24569,0.00021,15.51335]
[1780245178561,31.0,73425.26,0.0,0.24569,0.00021,15.51335]
[1780245178811,31.0,73425.37,0.0,0.24572,0.00021,15.51439]
[1780245179689,31.0,73425.37,0.0,0.24572,0.00021,15.51439]
[1780245181016,31.0,73421.76,0.0,0.24498,0.00021,15.48865]
[1780245181090,31.0,73421.76,0.0,0.24498,0.00021,15.48865]
[1780245181833,31.0,73425.67,0.0,0.24579,0.00021,15.51697]
[1780245182696,31.0,73425.67,0.0,0.24579,0.00021,15.51697]
[1780245182711,31.0,73425.67,0.0,0.24579,0.00021,15.51697]
[1780245182959,31.0,73425.91,0.0,0.24585,0.00021,15.51882]
[1780245183070,31.0,73425.91,0.0,0.24585,0.00021,15.51882]
[1780245183171,31.0,73425.91,0.0,0.24585,0.00021,15.51882]
[1780245183847,31.0,73426.03,0.0,0.24587,0.00021,15.5198]
[1780245184853,31.0,73418.84,0.0,0.2444,0.00021,15.46809]
[1780245187882,31.01,73412.6,0.0,0.24313,0.0002,15.42351]
[1780245188117,31.01,73412.6,0.0,0.24313,0.0002,15.42351]
[1780245188157,31.01,73412.6,0.0,0.24313,0.0002,15.42351]
[1780245188361,31.01,73412.6,0.0,0.24313,0.0002,15.42351]
[1780245188930,31.01,73412.6,0.0,0.24313,0.0002,15.42351]
[1780245188886,31.01,73407.49,0.0,0.24209,0.0002,15.38667]
[1780245189138,31.01,73407.49,0.0,0.24209,0.0002,15.38667]
[1780245189893,31.01,73405.0,0.0,0.24159,0.0002,15.36884]
[1780245190124,31.01,73405.0,0.0,0.24159,0.0002,15.36884]
[1780245190212,31.01,73405.0,0.0,0.24159,0.0002,15.36884]
[1780245190891,31.01,73405.0,0.0,0.24159,0.0002,15.36884]
[1780245190902,31.01,73410.84,0.0,0.24279,0.0002,15.41148]
[1780245191126,31.01,73410.84,0.0,0.24279,0.0002,15.41148]
[1780245191581,31.01,73410.84,0.0,0.24279,0.0002,15.41148]
[1780245191621,31.01,73410.84,0.0,0.24279,0.0002,15.41148]
[1780245191744,31.01,73410.84,0.0,0.24279,0.0002,15.41148]
[1780245191789,31.01,73410.84,0.0,0.24279,0.0002,15.41148]
[1780245191885,31.01,73410.84,0.0,0.24279,0.0002,15.41148]
[1780245191933,31.01,73410.84,0.0,0.24279,0.0002,15.41148]
[1780245191952,31.01,73421.89,0.0,0.24507,0.00021,15.49155]
[1780245191986,31.01,73421.89,0.0,0.24507,0.00021,15.49155]
[1780245192024,31.01,73421.89,0.0,0.24507,0.00021,15.49155]
[1780245192146,31.01,73421.89,0.0,0.24507,0.00021,15.49155]
[1780245192235,31.01,73421.89,0.0,0.24507,0.00021,15.49155]
[1780245192914,31.01,73421.89,0.0,0.24507,0.00021,15.49178]
[1780245193231,31.01,73421.89,0.0,0.24507,0.00021,15.49178]
[1780245197953,31.01,73412.15,0.0,0.2431,0.0002,15.42241]
[1780245199433,31.02,73410.46,0.0,0.24276,0.0002,15.41042]
[1780245200973,31.02,73397.49,0.0,0.24013,0.0002,15.31657]
[1780245206615,31.02,73402.06,0.0,0.24108,0.0002,15.35052]
[1780245211046,31.02,73403.05,0.0,0.24131,0.0002,15.35867]
[1780245213655,31.02,73403.13,0.0,0.24129,0.0002,15.3547]
[1780245216874,31.03,73397.77,0.0,0.24021,0.0002,15.31644]
[1780245217119,31.03,73397.84,0.0,0.24024,0.0002,15.3172]
[1780245219691,31.03,73390.52,0.0,0.23876,0.0002,15.26428]
[1780245220754,31.03,73378.59,0.0,0.23636,0.0002,15.17749]
[1780245226030,31.04,73381.72,0.0,0.23702,0.0002,15.20137]
[1780245226992,31.04,73380.72,0.0,0.23683,0.0002,15.19435]
[1780245226655,31.04,73377.98,0.0,0.23629,0.0002,15.17488]
[1780245227113,31.04,73377.98,0.0,0.23629,0.0002,15.17488]
[1780245227214,31.04,73375.41,0.0,0.23578,0.0002,15.15601]
[1780245233999,31.05,73374.45,0.0,0.23563,0.0002,15.15079]
[1780245234293,31.05,73373.43,0.0,0.23544,0.0002,15.14365]
[1780245234621,31.05,73373.43,0.0,0.23544,0.0002,15.14365]
[1780245234703,31.05,73354.7,0.0,0.2317,0.0002,15.00583]
[1780245235765,31.05,73354.7,0.0,0.2317,0.0002,15.00583]
[1780245236059,31.05,73354.7,0.0,0.2317,0.0002,15.00583]
[1780245235861,31.05,73335.24,0.0,0.22785,0.0002,14.86191]
[1780245236125,31.05,73335.24,0.0,0.22785,0.0002,14.86191]
[1780245236207,31.05,73335.24,0.0,0.22785,0.0002,14.86191]
[1780245236268,31.05,73335.24,0.0,0.22785,0.0002,14.86191]
[1780245236368,31.05,73335.24,0.0,0.22785,0.0002,14.86191]
[1780245236673,31.05,73335.24,0.0,0.22785,0.0002,14.86191]
[1780245236716,31.05,73335.24,0.0,0.22785,0.0002,14.86191]
[1780245236817,31.05,73324.91,0.0,0.22582,0.0002,14.78499]
[1780245237127,31.05,73324.91,0.0,0.22582,0.0002,14.78499]
[1780245237141,31.05,73324.91,0.0,0.22582,0.0002,14.78499]
[1780245237748,31.05,73324.91,0.0,0.22582,0.0002,14.78499]
[1780245237807,31.05,73324.91,0.0,0.22582,0.0002,14.78499]
[1780245238050,31.05,73324.91,0.0,0.22582,0.0002,14.78499]
[1780245237889,31.05,73343.48,0.0,0.2295,0.0002,14.92387]
[1780245238133,31.05,73343.48,0.0,0.2295,0.0002,14.92387]
[1780245238313,31.05,73343.48,0.0,0.2295,0.0002,14.92387]
[1780245238382,31.05,73343.48,0.0,0.2295,0.0002,14.92387]
[1780245238465,31.05,73343.48,0.0,0.2295,0.0002,14.92387]
[1780245238870,31.05,73343.48,0.0,0.2295,0.0002,14.92387]
[1780245238960,31.05,73343.48,0.0,0.2295,0.0002,14.92387]
[1780245239060,31.06,73372.46,0.0,0.2353,0.0002,15.13845]
[1780245239425,31.06,73372.46,0.0,0.2353,0.0002,15.13845]
[1780245239460,31.06,73372.46,0.0,0.2353,0.0002,15.13845]
[1780245239487,31.06,73372.46,0.0,0.2353,0.0002,15.13845]
[1780245239498,31.06,73372.46,0.0,0.2353,0.0002,15.13845]
[1780245239540,31.06,73386.82,0.0,0.2382,0.0002,15.2437]
[1780245240471,31.06,73386.82,0.0,0.2382,0.0002,15.2437]
[1780245240486,31.06,73386.82,0.0,0.2382,0.0002,15.2437]
[1780245240575,31.06,73386.82,0.0,0.2382,0.0002,15.2437]
[1780245240682,31.06,73386.82,0.0,0.2382,0.0002,15.2437]
[1780245241025,31.06,73386.82,0.0,0.2382,0.0002,15.2437]
[1780245241028,31.06,73395.08,0.0,0.23989,0.0002,15.30453]
[1780245241304,31.06,73395.08,0.0,0.23989,0.0002,15.30453]
[1780245241415,31.06,73395.08,0.0,0.23989,0.0002,15.30453]
[1780245241523,31.06,73395.08,0.0,0.23989,0.0002,15.30453]
[1780245241624,31.06,73377.7,0.0,0.23638,0.0002,15.17776]
[1780245242399,31.06,73377.7,0.0,0.23638,0.0002,15.17776]
[1780245242651,31.06,73377.7,0.0,0.23638,0.0002,15.17776]
[1780245242665,31.06,73377.7,0.0,0.23638,0.0002,15.17776]
[1780245242861,31.06,73377.7,0.0,0.23638,0.0002,15.17776]
[1780245243041,31.06,73377.7,0.0,0.23638,0.0002,15.17776]
[1780245243001,31.06,73373.81,0.0,0.2356,0.0002,15.14945]
[1780245243554,31.06,73373.81,0.0,0.2356,0.0002,15.14945]
[1780245243681,31.06,73373.81,0.0,0.2356,0.0002,15.14945]
[1780245243995,31.06,73373.81,0.0,0.2356,0.0002,15.14945]
[1780245244052,31.06,73375.41,0.0,0.23593,0.0002,15.16154]
[1780245244122,31.06,73375.41,0.0,0.23593,0.0002,15.16154]
[1780245244542,31.06,73375.41,0.0,0.23593,0.0002,15.16154]
[1780245244553,31.06,73375.41,0.0,0.23593,0.0002,15.16154]
[1780245244797,31.06,73375.41,0.0,0.23593,0.0002,15.16154]
[1780245244835,31.06,73375.41,0.0,0.23593,0.0002,15.16154]
[1780245244891,31.06,73375.41,0.0,0.23593,0.0002,15.16154]
[1780245244932,31.06,73375.41,0.0,0.23593,0.0002,15.16154]
[1780245244970,31.06,73375.41,0.0,0.23593,0.0002,15.16154]
[1780245245030,31.06,73376.67,0.0,0.23619,0.0002,15.1711]
[1780245245224,31.06,73376.67,0.0,0.23619,0.0002,15.1711]
[1780245245276,31.06,73376.67,0.0,0.23619,0.0002,15.1711]
[1780245245487,31.06,73376.67,0.0,0.23619,0.0002,15.1711]
[1780245245623,31.06,73378.64,0.0,0.2366,0.0002,15.18579]
[1780245247797,31.06,73378.64,0.0,0.2366,0.0002,15.18579]
[1780245248018,31.06,73378.64,0.0,0.2366,0.0002,15.18579]
[1780245247860,31.06,73375.65,0.0,0.23601,0.0002,15.1644]
[1780245248276,31.06,73375.65,0.0,0.23601,0.0002,15.1644]
[1780245248900,31.06,73375.65,0.0,0.23601,0.0002,15.1644]
[1780245248990,31.06,73375.65,0.0,0.23601,0.0002,15.1644]
[1780245249023,31.07,73367.62,0.0,0.2344,0.0002,15.10562]
[1780245250998,31.07,73360.34,0.0,0.23296,0.0002,15.05245]
[1780245254523,31.07,73372.17,0.0,0.23536,0.0002,15.14064]
[1780245258021,31.07,73377.08,0.0,0.23636,0.0002,15.17701]
[1780245258049,31.08,73361.4,0.0,0.23323,0.0002,15.06224]
[1780245258386,31.08,73361.4,0.0,0.23323,0.0002,15.06224]
[1780245258403,31.08,73361.4,0.0,0.23323,0.0002,15.06224]
[1780245258657,31.08,73353.69,0.0,0.23169,0.0002,15.0055]
[1780245261156,31.08,73351.44,0.0,0.23125,0.0002,14.98911]
[1780245261435,31.08,73351.82,0.0,0.23133,0.0002,14.99218]
[1780245263822,31.08,73350.85,0.0,0.23115,0.0002,14.98526]
[1780245263859,31.08,73351.01,0.0,0.2312,0.0002,14.98698]
[1780245265860,31.08,73351.14,0.0,0.23122,0.0002,14.98794]
[1780245265964,31.08,73351.14,0.0,0.23122,0.0002,14.98794]
[1780245266019,31.08,73351.14,0.0,0.23122,0.0002,14.98794]
[1780245266048,31.08,73354.46,0.0,0.2319,0.0002,15.01301]
[1780245269268,31.09,73351.86,0.0,0.2314,0.0002,14.9945]
[1780245270008,31.09,73351.86,0.0,0.2314,0.0002,14.9945]
[1780245270047,31.09,73353.12,0.0,0.23166,0.0002,15.00407]
[1780245275507,31.09,73358.55,0.0,0.23272,0.0002,15.04017]
[1780245275609,31.09,73351.77,0.0,0.23138,0.0002,14.99048]
[1780245279338,31.09,73353.98,0.0,0.23184,0.0002,15.00758]
[1780245279539,31.09,73353.98,0.0,0.23184,0.0002,15.00758]
[1780245280303,31.1,73358.24,0.0,0.23269,0.0002,15.03928]
[1780245280985,31.1,73358.24,0.0,0.23269,0.0002,15.03928]
[1780245281121,31.1,73344.82,0.0,0.23002,0.0002,14.94006]
[1780245282029,31.1,73344.82,0.0,0.23002,0.0002,14.94006]
[1780245282128,31.1,73321.47,0.0,0.22542,0.0002,14.76618]
[1780245282589,31.1,73321.47,0.0,0.22542,0.0002,14.76634]
[1780245283882,31.1,73321.47,0.0,0.22542,0.0002,14.76634]
[1780245285786,31.1,73320.34,0.0,0.22521,0.0002,14.75847]
[1780245285796,31.1,73320.34,0.0,0.22521,0.0002,14.75847]
[1780245285898,31.1,73329.84,0.0,0.22709,0.0002,14.82976]
[1780245288875,31.1,73338.9,0.0,0.22891,0.0002,14.89822]
[1780245292904,31.11,73330.64,0.0,0.22731,0.0002,14.83784]
[1780245298707,31.11,73332.46,0.0,0.22772,0.0002,14.85332]
[1780245302035,31.12,73339.58,0.0,0.22915,0.0002,14.90728]
[1780245302305,31.12,73339.58,0.0,0.22915,0.0002,14.90728]
[1780245302376,31.12,73339.58,0.0,0.22915,0.0002,14.90728]
[1780245302492,31.12,73339.58,0.0,0.22915,0.0002,14.90728]
[1780245302519,31.12,73339.58,0.0,0.22915,0.0002,14.90728]
[1780245302669,31.12,73339.58,0.0,0.22915,0.0002,14.90728]
[1780245302761,31.12,73342.33,0.0,0.22971,0.0002,14.92809]
[1780245303970,31.12,73342.33,0.0,0.22971,0.0002,14.92809]
[1780245304056,31.12,73344.46,0.0,0.23014,0.0002,14.94418]
[1780245304748,31.12,73344.46,0.0,0.23014,0.0002,14.94418]
[1780245304851,31.12,73341.46,0.0,0.22955,0.0002,14.92218]
[1780245305554,31.12,73341.46,0.0,0.22955,0.0002,14.92218]
[1780245305630,31.12,73341.46,0.0,0.22955,0.0002,14.92218]
[1780245305751,31.12,73341.46,0.0,0.22955,0.0002,14.92218]
[1780245305794,31.12,73341.63,0.0,0.22959,0.0002,14.92371]
[1780245306806,31.12,73341.63,0.0,0.22959,0.0002,14.92371]
[1780245306871,31.12,73342.23,0.0,0.22972,0.0002,14.92842]
[1780245309122,31.13,73332.64,0.0,0.22784,0.0002,14.85777]
[1780245311797,31.13,73350.07,0.0,0.23132,0.0002,14.98819]
[1780245313931,31.13,73341.77,0.0,0.22969,0.0002,14.92732]
[1780245319854,31.14,73335.59,0.0,0.22853,0.0002,14.8837]
[1780245324889,31.15,73341.29,0.0,0.22971,0.0002,14.9281]
[1780245329925,31.15,73346.23,0.0,0.23074,0.0002,14.96648]
[1780245335966,31.16,73349.2,0.0,0.23134,0.0002,14.98534]
[1780245341003,31.17,73344.81,0.0,0.23051,0.0002,14.95443]
[1780245343718,31.17,73345.69,0.0,0.2307,0.0002,14.96157]
[1780245343799,31.17,73345.69,0.0,0.2307,0.0002,14.96157]
[1780245344187,31.17,73332.3,0.0,0.22806,0.0002,14.86266]
[1780245344299,31.17,73332.3,0.0,0.22806,0.0002,14.86266]
[1780245344672,31.17,73332.3,0.0,0.22806,0.0002,14.86266]
[1780245344747,31.17,73332.3,0.0,0.22806,0.0002,14.86266]
[1780245345032,31.17,73331.64,0.0,0.22793,0.0002,14.85795]
[1780245345844,31.17,73331.64,0.0,0.22793,0.0002,14.85795]
[1780245345885,31.17,73331.64,0.0,0.22793,0.0002,14.85795]
[1780245345975,31.17,73331.64,0.0,0.22793,0.0002,14.85795]
[1780245346038,31.17,73331.64,0.0,0.22793,0.0002,14.85795]
[1780245346039,31.17,73331.64,0.0,0.22793,0.0002,14.85795]
[1780245346122,31.17,73331.64,0.0,0.22793,0.0002,14.85795]
[1780245346118,31.17,73308.97,0.0,0.2235,0.00019,14.68906]
[1780245346676,31.17,73308.97,0.0,0.2235,0.00019,14.68906]
[1780245347044,31.17,73307.92,0.0,0.2233,0.00019,14.68138]
[1780245348055,31.17,73297.17,0.0,0.22121,0.00019,14.60099]
[1780245348897,31.17,73297.17,0.0,0.22121,0.00019,14.60099]
[1780245348921,31.17,73297.17,0.0,0.22121,0.00019,14.60099]
[1780245348989,31.17,73297.17,0.0,0.22121,0.00019,14.60099]
[1780245349130,31.17,73297.17,0.0,0.22121,0.00019,14.60099]
[1780245349140,31.18,73304.54,0.0,0.22266,0.00019,14.6567]
[1780245349441,31.18,73304.54,0.0,0.22266,0.00019,14.6567]
[1780245349974,31.18,73304.54,0.0,0.22266,0.00019,14.6567]
[1780245350067,31.18,73304.54,0.0,0.22267,0.00019,14.65707]
[1780245351075,31.18,73311.56,0.0,0.22404,0.0002,14.70995]
[1780245352839,31.18,73311.86,0.0,0.22411,0.0002,14.71244]
[1780245352904,31.18,73311.86,0.0,0.22411,0.0002,14.71244]
[1780245353094,31.18,73315.45,0.0,0.22482,0.0002,14.73965]
[1780245355692,31.18,73318.81,0.0,0.2255,0.0002,14.7655]
[1780245355800,31.18,73318.81,0.0,0.2255,0.0002,14.7655]
[1780245356114,31.18,73324.71,0.0,0.22666,0.0002,14.80989]
[1780245358128,31.19,73331.62,0.0,0.22804,0.0002,14.86198]
[1780245362439,31.19,73332.37,0.0,0.22824,0.0002,14.86922]
[1780245363166,31.19,73332.6,0.0,0.22829,0.0002,14.87134]
[1780245368198,31.2,73319.59,0.0,0.22579,0.0002,14.7766]
[1780245368676,31.2,73319.59,0.0,0.22579,0.0002,14.7766]
[1780245368687,31.2,73319.59,0.0,0.22579,0.0002,14.7766]
[1780245369206,31.2,73319.69,0.0,0.22582,0.0002,14.77782]
[1780245372683,31.21,73319.51,0.0,0.22583,0.0002,14.77789]
[1780245373076,31.21,73319.51,0.0,0.22583,0.0002,14.77789]
[1780245373236,31.21,73310.77,0.0,0.22413,0.0002,14.71315]
[1780245373634,31.21,73310.77,0.0,0.22413,0.0002,14.71315]
[1780245374100,31.21,73310.77,0.0,0.22413,0.0002,14.71315]
[1780245374240,31.21,73301.21,0.0,0.22228,0.00019,14.642]
[1780245374305,31.21,73301.21,0.0,0.22228,0.00019,14.642]
[1780245374357,31.21,73301.21,0.0,0.22228,0.00019,14.642]
[1780245374368,31.21,73301.21,0.0,0.22228,0.00019,14.642]
[1780245374398,31.21,73301.21,0.0,0.22228,0.00019,14.642]
[1780245375179,31.21,73301.21,0.0,0.22228,0.00019,14.642]
[1780245375052,31.21,73297.64,0.0,0.2216,0.00019,14.61571]
[1780245375573,31.21,73298.67,0.0,0.2218,0.00019,14.62343]
[1780245378439,31.22,73300.72,0.0,0.22224,0.00019,14.64026]
[1780245378587,31.22,73300.72,0.0,0.22224,0.00019,14.64026]
[1780245379422,31.22,73311.19,0.0,0.22429,0.0002,14.71903]
[1780245381106,31.22,73311.19,0.0,0.22429,0.0002,14.71903]
[1780245381207,31.22,73311.19,0.0,0.22429,0.0002,14.71903]
[1780245382573,31.23,73319.32,0.0,0.22592,0.0002,14.78129]
[1780245384471,31.23,73319.32,0.0,0.22592,0.0002,14.78129]
[1780245384963,31.23,73323.72,0.0,0.2268,0.0002,14.81476]
[1780245388823,31.23,73330.16,0.0,0.2281,0.0002,14.86393]
[1780245393809,31.24,73331.97,0.0,0.22845,0.0002,14.87386]
[1780245394247,31.24,73332.03,0.0,0.22848,0.0002,14.87472]
[1780245397211,31.25,73338.72,0.0,0.22983,0.0002,14.92543]
[1780245397327,31.25,73338.72,0.0,0.22983,0.0002,14.92543]
[1780245397349,31.25,73338.72,0.0,0.22983,0.0002,14.92543]
[1780245397360,31.25,73338.72,0.0,0.22983,0.0002,14.92543]
[1780245399386,31.25,73336.91,0.0,0.22949,0.0002,14.91284]
[1780245399391,31.25,73336.91,0.0,0.22949,0.0002,14.91284]
[1780245399401,31.25,73336.91,0.0,0.22949,0.0002,14.91284]
[1780245404424,31.26,73331.89,0.0,0.22856,0.0002,14.87776]
[1780245406273,31.26,73331.53,0.0,0.2285,0.0002,14.87554]
[1780245406329,31.26,73331.41,0.0,0.22849,0.0002,14.87511]
[1780245406350,31.26,73331.41,0.0,0.22849,0.0002,14.87511]
[1780245406479,31.26,73331.51,0.0,0.22851,0.0002,14.87585]
[1780245407449,31.26,73331.51,0.0,0.22851,0.0002,14.87585]
[1780245408162,31.26,73346.87,0.0,0.23157,0.0002,14.99004]
[1780245409215,31.26,73353.65,0.0,0.23292,0.0002,15.04019]
[1780245414241,31.27,73353.56,0.0,0.23295,0.0002,15.04109]
[1780245419265,31.28,73356.03,0.0,0.2335,0.0002,15.06148]
[1780245424278,31.29,73354.78,0.0,0.23331,0.0002,15.05451]
[1780245429330,31.3,73354.19,0.0,0.23327,0.0002,15.05282]
[1780245434367,31.31,73348.65,0.0,0.23223,0.0002,15.01438]
[1780245439442,31.31,73348.19,0.0,0.2322,0.0002,15.013]
[1780245441233,31.31,73355.39,0.0,0.23364,0.0002,15.06631]
[1780245444249,31.32,73370.05,0.0,0.23659,0.0002,15.17408]
[1780245447699,31.32,73375.37,0.0,0.23767,0.0002,15.21329]
[1780245447722,31.32,73375.37,0.0,0.23767,0.0002,15.21329]
[1780245453073,31.32,73376.0,0.0,0.23779,0.0002,15.21416]
[1780245458862,31.33,73378.81,0.0,0.23838,0.0002,15.23566]
[1780245461989,31.33,73386.32,0.0,0.23991,0.0002,15.29055]
[1780245464905,31.33,73395.56,0.0,0.2418,0.0002,15.35782]
[1780245469940,31.34,73395.56,0.0,0.24183,0.0002,15.35874]
[1780245474975,31.34,73395.12,0.0,0.24176,0.0002,15.35649]
[1780245478723,31.34,73396.11,0.0,0.24198,0.0002,15.36414]
[1780245479231,31.34,73397.8,0.0,0.24233,0.0002,15.37644]
[1780245479743,31.34,73397.8,0.0,0.24233,0.0002,15.37644]
[1780245480230,31.35,73398.03,0.0,0.24238,0.0002,15.37826]
[1780245482667,31.35,73403.18,0.0,0.24343,0.0002,15.41549]
[1780245482702,31.35,73403.18,0.0,0.24343,0.0002,15.41549]
[1780245482758,31.35,73403.18,0.0,0.24343,0.0002,15.41549]
[1780245482774,31.35,73403.18,0.0,0.24343,0.0002,15.41549]
[1780245483284,31.35,73404.06,0.0,0.24362,0.0002,15.42198]
[1780245485063,31.35,73404.06,0.0,0.24362,0.0002,15.42214]
[1780245485098,31.35,73403.17,0.0,0.24344,0.0002,15.4159]
[1780245491090,31.35,73400.83,0.0,0.243,0.0002,15.40018]
[1780245496126,31.36,73399.05,0.0,0.24267,0.0002,15.38858]
[1780245501161,31.36,73396.76,0.0,0.24223,0.0002,15.37288]
[1780245503875,31.36,73393.26,0.0,0.24153,0.0002,15.34807]
[1780245504183,31.36,73392.97,0.0,0.24148,0.0002,15.34616]
[1780245509540,31.37,73390.79,0.0,0.24106,0.0002,15.33124]
[1780245511866,31.37,73390.66,0.0,0.24104,0.0002,15.33069]
[1780245511882,31.37,73390.66,0.0,0.24104,0.0002,15.33069]
[1780245512238,31.37,73390.66,0.0,0.24101,0.0002,15.32618]
[1780245515528,31.37,73393.08,0.0,0.24151,0.0002,15.34417]
[1780245515638,31.37,73393.08,0.0,0.24151,0.0002,15.34417]
[1780245515724,31.37,73393.08,0.0,0.24151,0.0002,15.34417]
[1780245515922,31.37,73393.08,0.0,0.24151,0.0002,15.34417]
[1780245516333,31.37,73393.08,0.0,0.24151,0.0002,15.34417]
[1780245516346,31.37,73393.08,0.0,0.24151,0.0002,15.34417]
[1780245516455,31.37,73393.19,0.0,0.24154,0.0002,15.34515]
[1780245516739,31.37,73393.19,0.0,0.24154,0.0002,15.34515]
[1780245517275,31.37,73415.41,0.0,0.24606,0.0002,15.50414]
[1780245518281,31.37,73415.64,0.0,0.24611,0.0002,15.50578]
[1780245520104,31.37,73414.27,0.0,0.24583,0.0002,15.49605]
[1780245520232,31.37,73414.27,0.0,0.24583,0.0002,15.49605]
[1780245520300,31.37,73413.86,0.0,0.24574,0.0002,15.49315]
[1780245520502,31.37,73413.86,0.0,0.24574,0.0002,15.49315]
[1780245520558,31.37,73413.86,0.0,0.24574,0.0002,15.49315]
[1780245525023,31.37,73412.92,0.0,0.24555,0.0002,15.48653]
[1780245525330,31.37,73413.43,0.0,0.24566,0.0002,15.49017]
[1780245529064,31.37,73413.84,0.0,0.24574,0.0002,15.49309]
[1780245534392,31.37,73412.37,0.0,0.24544,0.0002,15.48252]
[1780245539453,31.37,73413.94,0.0,0.24576,0.0002,15.49362]
[1780245544400,31.37,73416.99,0.0,0.24638,0.0002,15.51547]
[1780245544481,31.37,73419.03,0.0,0.2468,0.0002,15.53003]
[1780245545158,31.37,73419.03,0.0,0.2468,0.0002,15.53003]
[1780245545187,31.37,73419.93,0.0,0.24699,0.0002,15.53645]
[1780245550504,31.37,73421.55,0.0,0.24733,0.0002,15.5482]
[1780245553774,31.38,73428.71,0.0,0.2488,0.00021,15.5991]
[1780245560270,31.38,73430.58,0.0,0.24919,0.00021,15.61239]
[1780245565610,31.38,73432.87,0.0,0.24966,0.00021,15.62867]
[1780245567351,31.38,73426.17,0.0,0.24829,0.00021,15.58138]
[1780245567453,31.38,73426.17,0.0,0.24829,0.00021,15.58138]
[1780245568348,31.38,73423.22,0.0,0.24769,0.0002,15.56057]
[1780245570389,31.38,73416.79,0.0,0.24637,0.0002,15.51505]
[1780245575435,31.38,73416.18,0.0,0.24622,0.0002,15.5063]
[1780245580463,31.38,73413.01,0.0,0.24558,0.0002,15.48402]
[1780245581443,31.38,73419.89,0.0,0.24698,0.0002,15.53295]
[1780245582347,31.38,73419.89,0.0,0.24698,0.0002,15.53295]
[1780245582392,31.38,73419.89,0.0,0.24698,0.0002,15.53295]
[1780245582448,31.38,73426.73,0.0,0.24838,0.00021,15.58139]
[1780245583045,31.38,73426.73,0.0,0.24838,0.00021,15.58139]
[1780245583120,31.38,73426.73,0.0,0.24838,0.00021,15.58139]
[1780245583395,31.38,73426.73,0.0,0.24838,0.00021,15.58139]
[1780245584569,31.38,73428.78,0.0,0.2488,0.00021,15.59576]
[1780245584742,31.38,73428.78,0.0,0.2488,0.00021,15.59576]
[1780245586757,31.38,73419.52,0.0,0.2469,0.0002,15.53012]
[1780245589515,31.38,73419.64,0.0,0.24693,0.0002,15.53098]
[1780245589530,31.38,73419.64,0.0,0.24693,0.0002,15.53098]
[1780245589781,31.38,73419.8,0.0,0.24696,0.0002,15.53212]
[1780245596829,31.38,73421.78,0.0,0.24736,0.0002,15.54616]
[1780245600746,31.38,73424.07,0.0,0.24783,0.0002,15.56233]
[1780245601224,31.38,73424.07,0.0,0.24783,0.0002,15.56233]
[1780245601311,31.38,73424.07,0.0,0.24783,0.0002,15.56233]
[1780245601425,31.38,73413.6,0.0,0.24569,0.0002,15.48801]
[1780245602806,31.38,73413.6,0.0,0.24569,0.0002,15.48806]
[1780245602975,31.38,73404.42,0.0,0.24383,0.0002,15.42271]
[1780245607722,31.38,73403.42,0.0,0.24364,0.0002,15.41602]
[1780245607772,31.38,73403.42,0.0,0.24364,0.0002,15.41602]
[1780245607817,31.38,73403.42,0.0,0.24364,0.0002,15.41602]
[1780245608072,31.38,73403.42,0.0,0.24364,0.0002,15.41602]
[1780245608302,31.38,73403.42,0.0,0.24364,0.0002,15.41602]
[1780245608329,31.38,73393.61,0.0,0.24165,0.0002,15.34585]
[1780245609359,31.38,73393.61,0.0,0.24165,0.0002,15.34585]
[1780245609402,31.38,73393.61,0.0,0.24165,0.0002,15.34585]
[1780245609460,31.38,73384.16,0.0,0.23975,0.0002,15.27801]
[1780245611609,31.38,73384.34,0.0,0.2398,0.0002,15.27975]
[1780245612337,31.39,73384.86,0.0,0.23991,0.0002,15.28366]
[1780245615532,31.39,73389.14,0.0,0.24078,0.0002,15.31483]
[1780245616424,31.39,73393.19,0.0,0.2416,0.0002,15.344]
[1780245621435,31.39,73390.27,0.0,0.24102,0.0002,15.32325]
[1780245626482,31.39,73393.11,0.0,0.2416,0.0002,15.34409]
[1780245631513,31.39,73393.34,0.0,0.24166,0.0002,15.3462]
[1780245636539,31.39,73399.99,0.0,0.24298,0.0002,15.38968]
[1780245641563,31.4,73401.49,0.0,0.24331,0.0002,15.40121]
[1780245644528,31.4,73401.62,0.0,0.24335,0.0002,15.40244]
[1780245644573,31.4,73401.76,0.0,0.24338,0.0002,15.4036]
[1780245645171,31.4,73401.76,0.0,0.24338,0.0002,15.40375]
[1780245650214,31.4,73403.44,0.0,0.24374,0.0002,15.41645]
[1780245655240,31.41,73404.69,0.0,0.24402,0.0002,15.42596]
[1780245664548,31.41,73404.41,0.0,0.24398,0.0002,15.42483]
[1780245670188,31.41,73405.06,0.0,0.24413,0.0002,15.42987]
[1780245675380,31.41,73413.78,0.0,0.24591,0.0002,15.4921]
[1780245680415,31.41,73415.31,0.0,0.24622,0.0002,15.50292]
[1780245685451,31.41,73412.16,0.0,0.24558,0.0002,15.48053]
[1780245690484,31.41,73410.48,0.0,0.24523,0.0002,15.46862]
[1780245698229,31.41,73406.15,0.0,0.24431,0.0002,15.43302]
[1780245702569,31.41,73399.91,0.0,0.24305,0.0002,15.38868]
[1780245707606,31.41,73399.4,0.0,0.24295,0.0002,15.38512]
[1780245708414,31.41,73399.4,0.0,0.24295,0.0002,15.38512]
[1780245708459,31.41,73399.4,0.0,0.24295,0.0002,15.38512]
[1780245708609,31.41,73400.05,0.0,0.24308,0.0002,15.38978]
[1780245714522,31.41,73394.25,0.0,0.24191,0.0002,15.34844]
[1780245719689,31.42,73393.82,0.0,0.24185,0.0002,15.34605]
[1780245724972,31.42,73395.08,0.0,0.24212,0.0002,15.35568]
[1780245730767,31.42,73394.67,0.0,0.24205,0.0002,15.35326]
[1780245735801,31.42,73394.82,0.0,0.2421,0.0002,15.35486]
[1780245741844,31.43,73395.55,0.0,0.24226,0.0002,15.36073]
[1780245748895,31.43,73394.82,0.0,0.24214,0.0002,15.35628]
[1780245753935,31.43,73392.17,0.0,0.24157,0.0002,15.33302]
[1780245758963,31.44,73389.05,0.0,0.24097,0.0002,15.31157]
[1780245760029,31.44,73389.05,0.0,0.24097,0.0002,15.31157]
[1780245765252,31.44,73386.73,0.0,0.24053,0.0002,15.296]
[1780245771567,31.44,73385.09,0.0,0.24023,0.0002,15.28521]
[1780245776642,31.45,73389.22,0.0,0.24109,0.0002,15.31589]
[1780245782132,31.45,73389.44,0.0,0.24118,0.0002,15.31879]
[1780245785376,31.45,73389.89,0.0,0.24128,0.0002,15.32239]
[1780245791195,31.46,73391.0,0.0,0.24154,0.0002,15.33164]
[1780245796230,31.46,73391.22,0.0,0.24161,0.0002,15.33414]
[1780245801264,31.47,73392.71,0.0,0.24194,0.0002,15.34571]
[1780245806300,31.47,73394.39,0.0,0.2423,0.0002,15.35857]
[1780245811335,31.47,73394.38,0.0,0.24227,0.0002,15.35441]
[1780245816392,31.48,73398.02,0.0,0.24303,0.0002,15.38106]
[1780245816494,31.48,73404.2,0.0,0.24429,0.0002,15.42528]
[1780245822411,31.48,73403.89,0.0,0.24424,0.0002,15.42359]
[1780245827468,31.48,73403.13,0.0,0.24409,0.0002,15.41848]
[1780245833024,31.48,73401.86,0.0,0.24385,0.0002,15.40985]
[1780245838524,31.48,73401.57,0.0,0.2438,0.0002,15.40822]
[1780245843560,31.49,73398.64,0.0,0.24322,0.0002,15.38769]
[1780245845828,31.49,73398.32,0.0,0.24316,0.0002,15.3855]
[1780245846585,31.49,73397.87,0.0,0.24307,0.0002,15.38248]
[1780245852621,31.49,73398.36,0.0,0.24318,0.0002,15.38626]
[1780245857663,31.49,73398.33,0.0,0.24319,0.0002,15.38659]
[1780245862699,31.49,73399.13,0.0,0.24336,0.0002,15.39249]
[1780245863286,31.49,73399.13,0.0,0.24336,0.0002,15.39249]
[1780245863336,31.49,73399.13,0.0,0.24336,0.0002,15.39249]
[1780245863437,31.49,73398.49,0.0,0.24323,0.0002,15.38796]
[1780245868740,31.49,73397.98,0.0,0.24313,0.0002,15.3845]
[1780245873776,31.49,73396.76,0.0,0.24284,0.0002,15.37108]
[1780245878810,31.49,73397.66,0.0,0.24303,0.0002,15.37773]
[1780245882982,31.49,73397.68,0.0,0.24304,0.0002,15.378]
[1780245883109,31.49,73397.68,0.0,0.24304,0.0002,15.378]
[1780245883651,31.49,73397.33,0.0,0.24297,0.0002,15.37558]
[1780245884966,31.49,73380.04,0.0,0.23948,0.0002,15.25164]
[1780245885999,31.49,73380.04,0.0,0.23948,0.0002,15.25164]
[1780245887259,31.49,73379.82,0.0,0.23944,0.0002,15.25007]
[1780245893630,31.49,73380.94,0.0,0.23966,0.0002,15.25798]
[1780245893760,31.49,73380.94,0.0,0.23966,0.0002,15.25798]
[1780245893731,31.49,73381.56,0.0,0.23978,0.0002,15.26248]
[1780245893987,31.49,73381.56,0.0,0.23978,0.0002,15.26248]
[1780245894098,31.49,73381.56,0.0,0.23978,0.0002,15.26248]
[1780245894199,31.49,73381.77,0.0,0.23983,0.0002,15.26403]
[1780245897455,31.49,73385.45,0.0,0.24057,0.0002,15.29052]
[1780245897544,31.49,73393.1,0.0,0.24211,0.0002,15.3453]
[1780245902672,31.49,73392.98,0.0,0.24209,0.0002,15.34436]
[1780245904021,31.49,73385.04,0.0,0.24048,0.0002,15.28735]
[1780245906273,31.49,73377.57,0.0,0.23898,0.0002,15.23377]
[1780245912079,31.5,73377.12,0.0,0.2389,0.0002,15.23094]
[1780245915160,31.5,73377.41,0.0,0.23897,0.0002,15.23321]
[1780245915325,31.5,73377.41,0.0,0.23897,0.0002,15.23321]
[1780245916047,31.5,73376.78,0.0,0.23885,0.0002,15.22886]
[1780245916590,31.5,73366.09,0.0,0.23671,0.0002,15.15186]
[1780245918045,31.5,73363.36,0.0,0.23617,0.0002,15.1323]
[1780245918163,31.5,73363.95,0.0,0.2363,0.0002,15.13678]
[1780245923166,31.5,73365.39,0.0,0.23661,0.0002,15.14821]
[1780245925464,31.5,73365.57,0.0,0.23665,0.0002,15.1497]
[1780245925630,31.5,73365.77,0.0,0.2367,0.0002,15.15134]
[1780245926418,31.51,73373.1,0.0,0.23817,0.0002,15.20443]
[1780245928595,31.51,73373.1,0.0,0.23817,0.0002,15.20457]
[1780245928822,31.51,73373.1,0.0,0.23817,0.0002,15.20457]
[1780245928631,31.51,73373.56,0.0,0.23827,0.0002,15.20801]
[1780245934242,31.51,73376.39,0.0,0.23881,0.0002,15.2243]
[1780245940285,31.51,73376.98,0.0,0.23895,0.0002,15.22934]
[1780245945320,31.52,73376.87,0.0,0.23895,0.0002,15.2292]
[1780245950355,31.52,73376.97,0.0,0.23899,0.0002,15.23059]
[1780245956628,31.52,73377.97,0.0,0.23921,0.0002,15.2385]
[1780245958052,31.52,73377.97,0.0,0.23921,0.0002,15.23862]
[1780245958123,31.52,73377.97,0.0,0.23921,0.0002,15.23862]
[1780245958411,31.52,73378.14,0.0,0.23925,0.0002,15.23996]
[1780245959418,31.52,73370.92,0.0,0.23781,0.0002,15.18818]
[1780245964453,31.53,73365.44,0.0,0.23674,0.0002,15.14964]
[1780245969706,31.53,73359.73,0.0,0.23563,0.0002,15.1092]
[1780245972665,31.53,73356.17,0.0,0.23494,0.0002,15.08407]
[1780245972713,31.53,73356.17,0.0,0.23494,0.0002,15.08407]
[1780245972751,31.53,73355.79,0.0,0.23487,0.0002,15.08146]
[1780245975133,31.53,73355.79,0.0,0.23488,0.0002,15.08177]
[1780245975223,31.53,73355.79,0.0,0.23488,0.0002,15.08177]
[1780245975530,31.53,73354.51,0.0,0.23463,0.0002,15.07259]
[1780245980566,31.54,73361.09,0.0,0.23595,0.0002,15.12078]
[1780245986198,31.54,73365.69,0.0,0.23688,0.0002,15.15444]
[1780245986841,31.54,73369.75,0.0,0.23769,0.0002,15.18388]
[1780245992650,31.54,73373.07,0.0,0.23833,0.0002,15.20371]
[1780245998693,31.54,73372.74,0.0,0.23829,0.0002,15.20201]
[1780245999447,31.54,73372.74,0.0,0.23829,0.0002,15.20201]
[1780245999548,31.55,73373.8,0.0,0.2385,0.0002,15.20974]
[1780246003918,31.55,73373.3,0.0,0.23841,0.0002,15.20652]
[1780246004735,31.55,73373.28,0.0,0.23843,0.0002,15.20725]
[1780246009770,31.56,73376.82,0.0,0.23923,0.0002,15.23563]
[1780246012123,31.56,73376.57,0.0,0.23919,0.0002,15.23426]
[1780246012130,31.56,73376.57,0.0,0.23919,0.0002,15.23426]
[1780246012840,31.57,73376.44,0.0,0.23919,0.0002,15.23415]
[1780246015354,31.57,73376.44,0.0,0.23921,0.0002,15.23494]
[1780246015816,31.57,73376.44,0.0,0.23922,0.0002,15.23532]
[1780246020853,31.58,73373.07,0.0,0.23857,0.0002,15.212]
[1780246022866,31.57,73366.73,0.0,0.23727,0.0002,15.1651]
[1780246024372,31.57,73365.75,0.0,0.23704,0.0002,15.15695]
[1780246024704,31.57,73365.75,0.0,0.23704,0.0002,15.15695]
[1780246024862,31.57,73365.75,0.0,0.23704,0.0002,15.15695]
[1780246024880,31.56,73365.92,0.0,0.23705,0.0002,15.15718]
[1780246025887,31.56,73350.49,0.0,0.23398,0.0002,15.04548]
[1780246026894,31.56,73340.4,0.0,0.23199,0.0002,14.97202]
[1780246027104,31.56,73340.4,0.0,0.23199,0.0002,14.97202]
[1780246027114,31.56,73340.4,0.0,0.23199,0.0002,14.97202]
[1780246027552,31.56,73340.4,0.0,0.23199,0.0002,14.97202]
[1780246027583,31.56,73340.4,0.0,0.23199,0.0002,14.97202]
[1780246027719,31.56,73340.4,0.0,0.23199,0.0002,14.97202]
[1780246027901,31.56,73339.85,0.0,0.23188,0.0002,14.96799]
[1780246031351,31.56,73339.39,0.0,0.23179,0.0002,14.96498]
[1780246031612,31.56,73339.39,0.0,0.23179,0.0002,14.96498]
[1780246031929,31.56,73340.51,0.0,0.23202,0.0002,14.97325]
[1780246033943,31.56,73349.63,0.0,0.23382,0.0002,15.03971]
[1780246039461,31.56,73350.06,0.0,0.23391,0.0002,15.04297]
[1780246045020,31.56,73355.61,0.0,0.23502,0.0002,15.08339]
[1780246047075,31.56,73354.93,0.0,0.23488,0.0002,15.07847]
[1780246051739,31.57,73359.1,0.0,0.23572,0.0002,15.10884]
[1780246051838,31.57,73359.75,0.0,0.2358,0.0002,15.1088]
[1780246053665,31.57,73359.75,0.0,0.2358,0.0002,15.1088]
[1780246053706,31.57,73357.58,0.0,0.23537,0.0002,15.09318]
[1780246059118,31.57,73354.16,0.0,0.2347,0.0002,15.06872]
[1780246064154,31.57,73357.09,0.0,0.2353,0.0002,15.09039]
[1780246069188,31.57,73361.49,0.0,0.23618,0.0002,15.12247]
[1780246074224,31.57,73360.8,0.0,0.23605,0.0002,15.11766]
[1780246079260,31.57,73359.94,0.0,0.23588,0.0002,15.11164]
[1780246083352,31.57,73348.74,0.0,0.23367,0.0002,15.03072]
[1780246089459,31.57,73344.01,0.0,0.23274,0.0002,14.99668]
[1780246096379,31.58,73342.05,0.0,0.23239,0.0002,14.98383]
[1780246101457,31.58,73344.57,0.0,0.23291,0.0002,15.00275]
[1780246107686,31.59,73346.38,0.0,0.23329,0.0002,15.01694]
[1780246113169,31.59,73344.18,0.0,0.23283,0.0002,14.99685]
[1780246117166,31.59,73339.53,0.0,0.23194,0.0002,14.96391]
[1780246117281,31.59,73339.53,0.0,0.23194,0.0002,14.96391]
[1780246117469,31.59,73339.53,0.0,0.23194,0.0002,14.96391]
[1780246117557,31.59,73339.53,0.0,0.23194,0.0002,14.96391]
[1780246117718,31.59,73339.18,0.0,0.23188,0.0002,14.96161]
[1780246120555,31.59,73335.42,0.0,0.23115,0.0002,14.93463]
[1780246120567,31.59,73335.42,0.0,0.23115,0.0002,14.93463]
[1780246120643,31.6,73334.33,0.0,0.23094,0.0002,14.92689]
[1780246126588,31.6,73336.04,0.0,0.23131,0.0002,14.94065]
[1780246128498,31.6,73340.62,0.0,0.23222,0.0002,14.97417]
[1780246128545,31.6,73340.62,0.0,0.23222,0.0002,14.97417]
[1780246134031,31.6,73341.17,0.0,0.23235,0.0002,14.97907]
[1780246139103,31.61,73342.78,0.0,0.2327,0.0002,14.99188]
[1780246147266,31.61,73348.41,0.0,0.23385,0.0002,15.0341]
[1780246153370,31.62,73348.64,0.0,0.23392,0.0002,15.03655]
[1780246159446,31.62,73348.66,0.0,0.23395,0.0002,15.03764]
[1780246166870,31.63,73348.68,0.0,0.23399,0.0002,15.03907]
[1780246171905,31.63,73348.75,0.0,0.23397,0.0002,15.0353]
[1780246176940,31.63,73348.75,0.0,0.23399,0.0002,15.03592]
[1780246181975,31.63,73347.57,0.0,0.23378,0.0002,15.028]
[1780246187010,31.64,73346.72,0.0,0.23363,0.0002,15.02255]
[1780246192047,31.64,73346.6,0.0,0.23362,0.0002,15.02242]
[1780246197082,31.64,73345.26,0.0,0.23338,0.0002,15.01352]
[1780246202799,31.64,73345.57,0.0,0.23346,0.0002,15.01645]
[1780246206280,31.65,73354.6,0.0,0.23528,0.0002,15.0827]
[1780246212927,31.65,73354.26,0.0,0.23522,0.0002,15.08067]
[1780246218504,31.65,73354.22,0.0,0.23523,0.0002,15.08111]
[1780246224271,31.66,73353.1,0.0,0.23504,0.0002,15.07408]
[1780246230316,31.66,73352.58,0.0,0.23497,0.0002,15.07157]
[1780246236358,31.67,73352.25,0.0,0.23489,0.0002,15.06546]
[1780246242399,31.67,73351.81,0.0,0.23484,0.0002,15.06346]
[1780246248131,31.67,73351.25,0.0,0.23474,0.0002,15.05999]
[1780246251983,31.68,73351.35,0.0,0.23479,0.0002,15.06146]
[1780246252045,31.68,73351.35,0.0,0.23479,0.0002,15.06146]
[1780246252113,31.68,73351.64,0.0,0.23486,0.0002,15.0641]
[1780246256999,31.68,73351.5,0.0,0.23485,0.0002,15.06362]
[1780246257060,31.68,73354.21,0.0,0.23539,0.0002,15.08351]
[1780246260525,31.68,73360.59,0.0,0.23668,0.0002,15.13016]
[1780246262653,31.69,73359.54,0.0,0.23647,0.0002,15.12281]
[1780246262763,31.69,73359.54,0.0,0.23647,0.0002,15.12281]
[1780246263019,31.69,73366.04,0.0,0.23778,0.0002,15.16989]
[1780246263932,31.69,73372.32,0.0,0.23903,0.0002,15.21502]
[1780246266820,31.69,73377.46,0.0,0.24006,0.0002,15.25184]
[1780246273035,31.69,73381.11,0.0,0.2408,0.0002,15.27818]
[1780246279128,31.69,73379.95,0.0,0.24058,0.0002,15.2701]
[1780246285011,31.69,73381.32,0.0,0.24086,0.0002,15.28005]
[1780246291755,31.69,73381.34,0.0,0.24082,0.0002,15.27549]
[1780246296790,31.69,73381.34,0.0,0.24082,0.0002,15.27562]
[1780246301827,31.69,73383.92,0.0,0.24134,0.0002,15.29407]
[1780246307472,31.69,73386.32,0.0,0.24182,0.0002,15.31114]
[1780246312900,31.69,73395.12,0.0,0.24359,0.0002,15.37354]
[1780246315152,31.69,73397.23,0.0,0.24402,0.0002,15.38849]
[1780246315206,31.69,73397.23,0.0,0.24402,0.0002,15.38849]
[1780246316092,31.69,73401.57,0.0,0.2449,0.0002,15.41915]
[1780246319556,31.69,73401.61,0.0,0.24491,0.0002,15.41953]
[1780246319610,31.69,73401.61,0.0,0.24491,0.0002,15.41953]
[1780246319949,31.69,73401.61,0.0,0.24491,0.0002,15.41956]
[1780246321386,31.69,73401.25,0.0,0.24483,0.0002,15.417]
[1780246329012,31.69,73401.28,0.0,0.24483,0.0002,15.41703]
[1780246332035,31.69,73394.07,0.0,0.24338,0.0002,15.36593]
[1780246334047,31.69,73386.6,0.0,0.24187,0.0002,15.31288]
[1780246339083,31.69,73388.98,0.0,0.24235,0.0002,15.32987]
[1780246344087,31.69,73389.23,0.0,0.2424,0.0002,15.33163]
[1780246344165,31.69,73389.23,0.0,0.2424,0.0002,15.33163]
[1780246344331,31.69,73386.31,0.0,0.24182,0.0002,15.31088]
[1780246350161,31.69,73384.94,0.0,0.24154,0.0002,15.30128]
[1780246355196,31.69,73385.64,0.0,0.24164,0.0002,15.30149]
[1780246364258,31.69,73386.77,0.0,0.24187,0.0002,15.30975]
[1780246369410,31.69,73387.67,0.0,0.24206,0.0002,15.31622]
[1780246369496,31.69,73387.67,0.0,0.24206,0.0002,15.31622]
[1780246376140,31.69,73387.77,0.0,0.24208,0.0002,15.317]
[1780246381380,31.69,73390.05,0.0,0.24254,0.0002,15.33318]
[1780246389698,31.69,73389.96,0.0,0.24252,0.0002,15.33252]
[1780246396495,31.69,73390.03,0.0,0.24253,0.0002,15.33303]
[1780246402524,31.69,73389.31,0.0,0.24239,0.0002,15.32795]
[1780246409455,31.69,73389.38,0.0,0.2424,0.0002,15.32846]
[1780246418636,31.69,73389.5,0.0,0.24238,0.0002,15.3244]
[1780246423674,31.69,73393.66,0.0,0.24322,0.0002,15.35382]
[1780246428708,31.69,73395.16,0.0,0.24351,0.0002,15.3643]
[1780246429980,31.69,73402.57,0.0,0.24501,0.0002,15.41658]
[1780246435963,31.69,73403.83,0.0,0.24525,0.0002,15.42509]
[1780246441798,31.69,73403.92,0.0,0.24525,0.0002,15.42507]
[1780246447840,31.69,73402.82,0.0,0.24501,0.0002,15.41681]
[1780246454889,31.68,73402.02,0.0,0.24484,0.0002,15.41064]
[1780246460189,31.68,73402.04,0.0,0.24483,0.0002,15.41037]
[1780246462138,31.68,73402.04,0.0,0.24483,0.0002,15.41037]
[1780246462240,31.68,73402.04,0.0,0.24483,0.0002,15.41037]
[1780246462281,31.68,73405.27,0.0,0.24548,0.0002,15.43301]
[1780246462406,31.68,73405.27,0.0,0.24548,0.0002,15.43301]
[1780246462523,31.68,73405.27,0.0,0.24548,0.0002,15.43301]
[1780246462959,31.68,73405.26,0.0,0.24547,0.0002,15.43294]
[1780246464309,31.68,73405.26,0.0,0.24547,0.0002,15.43294]
[1780246464311,31.68,73407.31,0.0,0.24589,0.0002,15.44735]
[1780246464399,31.68,73407.31,0.0,0.24589,0.0002,15.44735]
[1780246469454,31.68,73407.34,0.0,0.24589,0.0002,15.44734]
[1780246475938,31.68,73411.86,0.0,0.24674,0.0002,15.47365]
[1780246481092,31.68,73417.54,0.0,0.24788,0.0002,15.5131]
[1780246486127,31.67,73419.07,0.0,0.24818,0.0002,15.52335]
[1780246492170,31.67,73419.52,0.0,0.24825,0.0002,15.52588]
[1780246497205,31.67,73422.63,0.0,0.24887,0.0002,15.54714]
[1780246502240,31.67,73423.26,0.0,0.24898,0.0002,15.55095]
[1780246507276,31.66,73425.81,0.0,0.24948,0.0002,15.56814]
[1780246512309,31.66,73426.74,0.0,0.24965,0.0002,15.57396]
[1780246518355,31.66,73428.9,0.0,0.25007,0.0002,15.5883]
[1780246523387,31.65,73433.46,0.0,0.25098,0.00021,15.61939]
[1780246528516,31.65,73433.28,0.0,0.25093,0.00021,15.61751]
[1780246534465,31.65,73432.91,0.0,0.25077,0.00021,15.60901]
[1780246539656,31.65,73433.4,0.0,0.25086,0.00021,15.61184]
[1780246541657,31.64,73433.43,0.0,0.25085,0.00021,15.61176]
[1780246541999,31.64,73431.88,0.0,0.25053,0.00021,15.60081]
[1780246545400,31.64,73431.88,0.0,0.25053,0.00021,15.6006]
[1780246546341,31.64,73430.06,0.0,0.25015,0.0002,15.5877]
[1780246547556,31.64,73423.23,0.0,0.24875,0.0002,15.53981]
[1780246553152,31.64,73419.16,0.0,0.24791,0.0002,15.51105]
[1780246554817,31.64,73417.01,0.0,0.24747,0.0002,15.49585]
[1780246555002,31.64,73417.01,0.0,0.24747,0.0002,15.49585]
[1780246555322,31.64,73416.67,0.0,0.2474,0.0002,15.49338]
[1780246559439,31.64,73410.52,0.0,0.24614,0.0002,15.44998]
[1780246559508,31.64,73410.03,0.0,0.24604,0.0002,15.44637]
[1780246560071,31.64,73410.1,0.0,0.24605,0.0002,15.44687]
[1780246565684,31.64,73408.0,0.0,0.24561,0.0002,15.4316]
[1780246568976,31.64,73407.52,0.0,0.24551,0.0002,15.42807]
[1780246569085,31.64,73407.52,0.0,0.24551,0.0002,15.42807]
[1780246569216,31.63,73407.39,0.0,0.24548,0.0002,15.42694]
[1780246574744,31.63,73405.86,0.0,0.24515,0.0002,15.41556]
[1780246579780,31.63,73404.69,0.0,0.2449,0.0002,15.40684]
[1780246587836,31.63,73404.57,0.0,0.24486,0.0002,15.40536]
[1780246595893,31.63,73404.64,0.0,0.2448,0.0002,15.40027]
[1780246601189,31.62,73404.8,0.0,0.24482,0.0002,15.4009]
[1780246607037,31.62,73404.8,0.0,0.24482,0.0002,15.4009]
[1780246613015,31.62,73404.79,0.0,0.24479,0.0002,15.39989]
[1780246621330,31.62,73404.52,0.0,0.24471,0.0002,15.39723]
[1780246626405,31.61,73402.71,0.0,0.24434,0.0002,15.38403]
[1780246632150,31.61,73402.58,0.0,0.2443,0.0002,15.38276]
[1780246637489,31.61,73402.79,0.0,0.24433,0.0002,15.38396]
[1780246642562,31.61,73403.59,0.0,0.24448,0.0002,15.38919]
[1780246650273,31.61,73403.7,0.0,0.24449,0.0002,15.38928]
[1780246655309,31.61,73403.25,0.0,0.24434,0.0002,15.38083]
[1780246660344,31.6,73403.72,0.0,0.24442,0.0002,15.38381]
[1780246665757,31.6,73403.95,0.0,0.24447,0.0002,15.38537]
[1780246671422,31.6,73404.12,0.0,0.24448,0.0002,15.38586]
[1780246674922,31.6,73404.43,0.0,0.24454,0.0002,15.38798]
[1780246680483,31.6,73405.04,0.0,0.24465,0.0002,15.39171]
[1780246681547,31.6,73413.17,0.0,0.2463,0.0002,15.44912]
[1780246691166,31.6,73414.4,0.0,0.24653,0.0002,15.45729]
[1780246697285,31.59,73414.11,0.0,0.24644,0.0002,15.45412]
[1780246702457,31.59,73413.97,0.0,0.24639,0.0002,15.45254]
[1780246709557,31.59,73414.13,0.0,0.24641,0.0002,15.45307]
[1780246715731,31.58,73413.89,0.0,0.24629,0.0002,15.44564]
[1780246720766,31.58,73414.8,0.0,0.24646,0.0002,15.45159]
[1780246725801,31.58,73414.82,0.0,0.24645,0.0002,15.45123]
[1780246730836,31.58,73415.0,0.0,0.24647,0.0002,15.45197]
[1780246735871,31.57,73415.56,0.0,0.24657,0.0002,15.45538]
[1780246740958,31.57,73416.43,0.0,0.24673,0.0002,15.46107]
[1780246747018,31.57,73416.85,0.0,0.2468,0.0002,15.46336]
[1780246752247,31.57,73417.6,0.0,0.24693,0.0002,15.46799]
[1780246759033,31.56,73418.04,0.0,0.24699,0.0002,15.47032]
[1780246764067,31.56,73420.67,0.0,0.24752,0.0002,15.48829]
[1780246769103,31.56,73422.25,0.0,0.24782,0.0002,15.49886]
[1780246776153,31.55,73423.44,0.0,0.24799,0.0002,15.50157]
[1780246782462,31.55,73424.42,0.0,0.24817,0.0002,15.50771]
[1780246790253,31.55,73424.06,0.0,0.24808,0.0002,15.50443]
[1780246795286,31.55,73425.81,0.0,0.24842,0.0002,15.51621]
[1780246800326,31.54,73426.76,0.0,0.2486,0.00021,15.5223]
[1780246805359,31.54,73421.08,0.0,0.24742,0.0002,15.48179]
[1780246810396,31.54,73415.17,0.0,0.2462,0.0002,15.43963]
[1780246815431,31.54,73417.53,0.0,0.24667,0.0002,15.45594]
[1780246820462,31.54,73417.82,0.0,0.24671,0.0002,15.45758]
[1780246828062,31.53,73423.8,0.0,0.24793,0.0002,15.4994]
[1780246834460,31.53,73424.83,0.0,0.24807,0.0002,15.5011]
[1780246839595,31.53,73425.57,0.0,0.24821,0.0002,15.50598]
[1780246842053,31.53,73426.82,0.0,0.24847,0.00021,15.51469]
[1780246842159,31.53,73426.82,0.0,0.24847,0.00021,15.51469]
[1780246842617,31.53,73426.82,0.0,0.24847,0.00021,15.51465]
[1780246846645,31.53,73433.16,0.0,0.24976,0.00021,15.55894]
[1780246848687,31.53,73441.44,0.0,0.25146,0.00021,15.61672]
[1780246853695,31.53,73440.41,0.0,0.25123,0.00021,15.60886]
[1780246859138,31.52,73441.94,0.0,0.25153,0.00021,15.61902]
[1780246864773,31.52,73443.4,0.0,0.2518,0.00021,15.62819]
[1780246869441,31.52,73444.57,0.0,0.25203,0.00021,15.63595]
[1780246869474,31.52,73444.57,0.0,0.25203,0.00021,15.63595]
[1780246869736,31.52,73444.64,0.0,0.25203,0.00021,15.63617]
[1780246869844,31.52,73446.12,0.0,0.25234,0.00021,15.64649]
[1780246873131,31.52,73448.0,0.0,0.25273,0.00021,15.65954]
[1780246873175,31.52,73448.0,0.0,0.25273,0.00021,15.65954]
[1780246873232,31.52,73444.71,0.0,0.25205,0.00021,15.6366]
[1780246875773,31.51,73444.71,0.0,0.25204,0.00021,15.6365]
[1780246875874,31.51,73444.0,0.0,0.25189,0.00021,15.63136]
[1780246879500,31.51,73444.1,0.0,0.25191,0.00021,15.63193]
[1780246879565,31.51,73444.1,0.0,0.25191,0.00021,15.63193]
[1780246885387,31.51,73442.44,0.0,0.25155,0.00021,15.62]
[1780246889400,31.51,73448.7,0.0,0.25284,0.00021,15.66356]
[1780246889475,31.51,73448.7,0.0,0.25284,0.00021,15.66356]
[1780246894983,31.51,73455.01,0.0,0.25409,0.00021,15.70207]
[1780246900432,31.51,73456.42,0.0,0.25438,0.00021,15.71167]
[1780246903030,31.51,73458.15,0.0,0.25473,0.00021,15.72352]
[1780246903095,31.51,73458.15,0.0,0.25473,0.00021,15.72352]
[1780246903357,31.51,73458.15,0.0,0.25473,0.00021,15.72352]
[1780246909084,31.5,73459.68,0.0,0.25503,0.00021,15.73329]
[1780246914119,31.5,73456.85,0.0,0.25442,0.00021,15.71322]
[1780246919400,31.5,73456.52,0.0,0.25435,0.00021,15.71077]
[1780246921842,31.5,73457.46,0.0,0.25453,0.00021,15.71688]
[1780246923443,31.5,73449.08,0.0,0.25279,0.00021,15.65844]
[1780246930890,31.5,73449.2,0.0,0.25281,0.00021,15.65918]
[1780246936278,31.5,73450.02,0.0,0.25297,0.00021,15.66464]
[1780246941313,31.5,73450.02,0.0,0.25297,0.00021,15.66448]
[1780246947355,31.5,73449.84,0.0,0.25292,0.00021,15.66303]
[1780246952389,31.49,73450.35,0.0,0.25298,0.00021,15.66152]
[1780246957425,31.49,73450.24,0.0,0.25295,0.00021,15.66056]
[1780246962460,31.49,73450.2,0.0,0.25293,0.00021,15.66008]
[1780246967495,31.49,73449.8,0.0,0.25284,0.00021,15.65704]
[1780246973797,31.49,73449.89,0.0,0.25285,0.00021,15.65741]
[1780246979568,31.49,73448.21,0.0,0.2525,0.00021,15.64546]
[1780246980204,31.49,73445.36,0.0,0.25191,0.00021,15.62553]
[1780246980264,31.49,73445.36,0.0,0.25191,0.00021,15.62553]
[1780246983866,31.49,73437.85,0.0,0.25035,0.00021,15.57269]
[1780246990702,31.49,73436.68,0.0,0.2501,0.00021,15.56426]
[1780246996699,31.49,73437.46,0.0,0.25025,0.00021,15.56923]
[1780247003749,31.48,73437.51,0.0,0.25024,0.00021,15.56917]
[1780247009039,31.48,73436.04,0.0,0.24994,0.00021,15.5587]
[1780247011160,31.48,73436.04,0.0,0.24993,0.00021,15.5585]
[1780247011805,31.48,73435.48,0.0,0.24977,0.00021,15.54963]
[1780247011986,31.48,73435.48,0.0,0.24977,0.00021,15.54963]
[1780247012023,31.48,73435.48,0.0,0.24977,0.00021,15.54963]
[1780247012811,31.48,73428.85,0.0,0.2484,0.00021,15.50294]
[1780247013060,31.48,73428.85,0.0,0.2484,0.00021,15.50294]
[1780247013120,31.48,73428.85,0.0,0.2484,0.00021,15.50294]
[1780247013162,31.48,73427.12,0.0,0.24804,0.00021,15.49075]
[1780247014783,31.48,73427.12,0.0,0.24804,0.00021,15.49075]
[1780247014844,31.48,73427.12,0.0,0.24804,0.00021,15.49075]
[1780247014852,31.48,73425.75,0.0,0.24776,0.00021,15.48112]
[1780247015772,31.48,73425.75,0.0,0.24776,0.00021,15.48112]
[1780247015819,31.48,73425.75,0.0,0.24776,0.00021,15.48112]
[1780247017720,31.48,73425.75,0.0,0.24776,0.00021,15.48114]
[1780247017904,31.48,73423.69,0.0,0.24734,0.00021,15.46665]
[1780247022918,31.48,73420.33,0.0,0.24666,0.0002,15.44304]
[1780247026932,31.48,73411.62,0.0,0.24488,0.0002,15.38133]
[1780247029545,31.48,73413.95,0.0,0.24536,0.0002,15.39783]
[1780247029560,31.48,73413.95,0.0,0.24536,0.0002,15.39783]
[1780247029932,31.48,73415.55,0.0,0.24568,0.0002,15.40912]
[1780247034966,31.48,73415.08,0.0,0.24559,0.0002,15.40586]
[1780247038993,31.48,73407.89,0.0,0.24412,0.0002,15.35489]
[1780247043024,31.48,73401.46,0.0,0.24282,0.0002,15.30916]
[1780247047012,31.48,73400.07,0.0,0.24254,0.0002,15.29941]
[1780247047142,31.48,73400.07,0.0,0.24254,0.0002,15.29941]
[1780247047389,31.48,73397.68,0.0,0.24206,0.0002,15.2824]
[1780247053094,31.49,73391.2,0.0,0.24076,0.0002,15.23631]
[1780247062156,31.49,73390.52,0.0,0.24064,0.0002,15.23211]
[1780247069205,31.49,73391.45,0.0,0.24084,0.0002,15.23931]
[1780247074497,31.49,73392.16,0.0,0.24095,0.0002,15.23983]
[1780247080284,31.49,73394.28,0.0,0.24139,0.0002,15.25544]
[1780247085320,31.5,73394.88,0.0,0.24152,0.0002,15.26007]
[1780247091362,31.5,73394.82,0.0,0.24152,0.0002,15.26007]
[1780247096957,31.5,73395.21,0.0,0.24161,0.0002,15.26314]
[1780247104708,31.5,73395.47,0.0,0.24168,0.0002,15.26572]
[1780247111502,31.5,73398.51,0.0,0.24231,0.0002,15.28787]
[1780247118551,31.5,73401.63,0.0,0.24295,0.0002,15.31052]
[1780247124850,31.51,73401.15,0.0,0.24287,0.0002,15.30741]
[1780247130636,31.51,73400.61,0.0,0.24276,0.0002,15.30378]
[1780247132998,31.51,73407.41,0.0,0.2441,0.0002,15.34737]
[1780247138691,31.51,73409.2,0.0,0.24446,0.0002,15.35998]
[1780247143725,31.51,73407.97,0.0,0.24421,0.0002,15.35114]
[1780247148969,31.51,73407.6,0.0,0.24413,0.0002,15.34849]
[1780247151795,31.51,73397.15,0.0,0.24201,0.0002,15.27393]
[1780247157838,31.51,73395.94,0.0,0.24177,0.0002,15.26568]
[1780247163878,31.51,73395.64,0.0,0.24172,0.0002,15.26394]
[1780247165908,31.51,73395.73,0.0,0.24174,0.0002,15.26466]
[1780247165970,31.51,73395.73,0.0,0.24174,0.0002,15.26466]
[1780247171901,31.51,73394.62,0.0,0.24153,0.0002,15.25712]
[1780247171958,31.51,73392.06,0.0,0.24101,0.0002,15.23888]
[1780247176970,31.51,73387.13,0.0,0.24003,0.0002,15.20404]
[1780247182005,31.52,73395.88,0.0,0.24182,0.0002,15.26722]
[1780247184020,31.52,73403.04,0.0,0.24327,0.0002,15.31835]
[1780247187003,31.52,73402.86,0.0,0.24323,0.0002,15.31706]
[1780247187078,31.52,73402.86,0.0,0.24323,0.0002,15.31706]
[1780247187058,31.52,73402.5,0.0,0.24316,0.0002,15.31449]
[1780247192076,31.52,73404.63,0.0,0.24354,0.0002,15.32471]
[1780247198890,31.52,73404.51,0.0,0.24352,0.0002,15.32381]
[1780247202506,31.52,73402.79,0.0,0.24317,0.0002,15.31153]
[1780247202569,31.52,73409.6,0.0,0.24455,0.0002,15.35998]
[1780247208040,31.52,73408.01,0.0,0.24423,0.0002,15.34881]
[1780247214109,31.52,73415.45,0.0,0.24575,0.0002,15.40162]
[1780247224046,31.52,73421.07,0.0,0.2469,0.0002,15.44137]
[1780247225513,31.52,73414.48,0.0,0.24555,0.0002,15.39476]
[1780247231048,31.52,73412.47,0.0,0.24515,0.0002,15.38063]
[1780247234301,31.52,73411.56,0.0,0.24496,0.0002,15.37403]
[1780247234319,31.52,73411.56,0.0,0.24496,0.0002,15.37403]
[1780247235113,31.52,73411.98,0.0,0.24504,0.0002,15.37699]
[1780247237577,31.52,73411.72,0.0,0.24499,0.0002,15.3751]
[1780247237623,31.52,73411.72,0.0,0.24499,0.0002,15.3751]
[1780247237665,31.52,73409.63,0.0,0.24456,0.0002,15.36026]
[1780247239419,31.52,73409.63,0.0,0.24456,0.0002,15.36024]
[1780247239487,31.52,73409.63,0.0,0.24456,0.0002,15.36024]
[1780247239869,31.52,73408.45,0.0,0.24432,0.0002,15.35184]
[1780247245709,31.51,73408.24,0.0,0.24428,0.0002,15.35024]
[1780247249411,31.51,73408.05,0.0,0.24423,0.0002,15.34881]
[1780247249460,31.51,73408.05,0.0,0.24423,0.0002,15.34881]
[1780247249560,31.51,73408.05,0.0,0.24423,0.0002,15.34874]
[1780247255779,31.51,73409.67,0.0,0.24451,0.0002,15.35513]
[1780247259433,31.51,73408.64,0.0,0.24429,0.0002,15.34769]
[1780247259518,31.51,73408.64,0.0,0.24429,0.0002,15.34769]
[1780247259572,31.51,73408.88,0.0,0.24434,0.0002,15.34936]
[1780247261301,31.51,73408.88,0.0,0.24434,0.0002,15.34935]
[1780247261338,31.51,73408.88,0.0,0.24434,0.0002,15.34935]
[1780247261503,31.51,73408.88,0.0,0.24434,0.0002,15.34935]
[1780247267609,31.51,73407.81,0.0,0.24412,0.0002,15.34169]
[1780247272646,31.51,73408.95,0.0,0.24435,0.0002,15.34969]
[1780247277944,31.51,73405.71,0.0,0.24369,0.0002,15.32665]
[1780247278924,31.51,73402.62,0.0,0.24306,0.0002,15.30462]
[1780247278932,31.51,73402.62,0.0,0.24306,0.0002,15.30462]
[1780247278937,31.51,73402.7,0.0,0.24308,0.0002,15.30519]
[1780247279943,31.51,73402.7,0.0,0.24308,0.0002,15.30519]
[1780247285990,31.51,73397.92,0.0,0.24212,0.0002,15.27135]
[1780247292785,31.51,73394.43,0.0,0.24142,0.0002,15.24658]
[1780247297843,31.51,73394.23,0.0,0.24137,0.0002,15.2451]
[1780247299341,31.51,73394.22,0.0,0.24137,0.0002,15.24507]
[1780247299427,31.51,73394.22,0.0,0.24137,0.0002,15.24507]
[1780247300088,31.51,73394.22,0.0,0.24137,0.0002,15.24507]
[1780247303953,31.51,73402.83,0.0,0.24312,0.0002,15.30657]
[1780247309437,31.51,73407.37,0.0,0.24404,0.0002,15.33887]
[1780247314939,31.51,73407.51,0.0,0.24402,0.0002,15.33483]
[1780247319975,31.51,73406.97,0.0,0.24391,0.0002,15.33091]
[1780247325014,31.51,73406.93,0.0,0.2439,0.0002,15.33055]
[1780247330048,31.51,73406.11,0.0,0.24373,0.0002,15.32464]
[1780247333121,31.51,73405.9,0.0,0.24368,0.0002,15.32311]
[1780247333166,31.51,73412.33,0.0,0.24499,0.0002,15.36881]
[1780247337096,31.51,73419.33,0.0,0.24642,0.0002,15.41839]
[1780247342130,31.51,73423.79,0.0,0.24732,0.00021,15.4492]
[1780247347239,31.51,73424.48,0.0,0.24745,0.00021,15.45365]
[1780247354213,31.5,73427.57,0.0,0.24806,0.00021,15.4748]
[1780247359250,31.5,73432.68,0.0,0.2491,0.00021,15.51038]
[1780247364285,31.5,73434.27,0.0,0.24941,0.00021,15.52108]
[1780247369395,31.5,73434.86,0.0,0.24952,0.00021,15.52488]
[1780247375719,31.5,73427.51,0.0,0.24795,0.00021,15.46793]
[1780247381404,31.5,73424.06,0.0,0.24725,0.00021,15.44358]
[1780247386852,31.5,73424.93,0.0,0.24742,0.00021,15.44966]
[1780247389805,31.5,73425.12,0.0,0.24746,0.00021,15.45093]
[1780247391479,31.5,73417.38,0.0,0.24587,0.0002,15.3961]
[1780247397112,31.5,73412.52,0.0,0.24487,0.0002,15.36151]
[1780247399160,31.5,73412.22,0.0,0.24481,0.0002,15.35931]
[1780247399229,31.5,73412.22,0.0,0.24481,0.0002,15.35931]
[1780247404377,31.5,73407.47,0.0,0.24384,0.0002,15.32538]
[1780247410138,31.5,73407.72,0.0,0.24389,0.0002,15.3271]
[1780247410149,31.5,73407.07,0.0,0.24375,0.0002,15.32245]
[1780247411032,31.5,73407.07,0.0,0.24375,0.0002,15.32245]
[1780247411049,31.5,73407.07,0.0,0.24375,0.0002,15.32245]
[1780247411343,31.49,73378.5,0.0,0.23796,0.0002,15.11743]
[1780247411612,31.49,73378.5,0.0,0.23796,0.0002,15.11743]
[1780247411822,31.49,73378.5,0.0,0.23796,0.0002,15.11743]
[1780247412131,31.49,73362.7,0.0,0.2348,0.0002,15.00314]
[1780247412597,31.49,73362.7,0.0,0.2348,0.0002,15.00314]
[1780247412700,31.49,73358.93,0.0,0.23404,0.0002,14.97576]
[1780247413806,31.49,73358.93,0.0,0.23404,0.0002,14.97576]
[1780247413823,31.49,73358.93,0.0,0.23404,0.0002,14.97576]
[1780247413905,31.49,73357.91,0.0,0.23384,0.0002,14.9682]
[1780247414424,31.49,73357.91,0.0,0.23384,0.0002,14.9682]
[1780247414497,31.49,73357.91,0.0,0.23384,0.0002,14.9682]
[1780247414820,31.49,73357.91,0.0,0.23384,0.0002,14.9682]
[1780247415158,31.49,73359.83,0.0,0.23422,0.0002,14.98203]
[1780247416902,31.49,73359.83,0.0,0.23422,0.0002,14.98208]
[1780247416953,31.49,73368.39,0.0,0.23593,0.0002,15.04409]
[1780247419641,31.49,73368.87,0.0,0.23602,0.0002,15.04748]
[1780247419697,31.49,73368.87,0.0,0.23602,0.0002,15.04748]
[1780247424711,31.49,73370.49,0.0,0.23635,0.0002,15.05949]
[1780247425414,31.49,73370.49,0.0,0.23635,0.0002,15.05949]
[1780247430756,31.49,73369.65,0.0,0.23619,0.0002,15.05365]
[1780247435791,31.5,73362.48,0.0,0.23471,0.0002,14.99693]
[1780247436606,31.5,73362.48,0.0,0.23471,0.0002,14.99693]
[1780247436618,31.5,73362.48,0.0,0.23471,0.0002,14.99693]
[1780247437283,31.5,73361.61,0.0,0.23454,0.0002,14.99077]
[1780247442302,31.5,73362.83,0.0,0.23479,0.0002,14.99966]
[1780247447354,31.5,73364.65,0.0,0.23515,0.0002,15.01294]
[1780247448392,31.5,73366.18,0.0,0.23546,0.0002,15.02405]
[1780247449062,31.5,73366.18,0.0,0.23546,0.0002,15.02405]
[1780247454078,31.5,73370.94,0.0,0.23642,0.0002,15.05858]
[1780247459106,31.5,73371.77,0.0,0.23658,0.0002,15.0646]
[1780247464159,31.5,73376.3,0.0,0.23749,0.0002,15.09727]
[1780247469214,31.5,73375.85,0.0,0.2374,0.0002,15.09389]
[1780247474283,31.5,73376.81,0.0,0.23759,0.0002,15.10069]
[1780247479342,31.5,73376.81,0.0,0.23758,0.0002,15.10055]
[1780247484369,31.5,73376.82,0.0,0.23759,0.0002,15.10081]
[1780247487460,31.5,73384.33,0.0,0.23911,0.0002,15.15515]
[1780247488141,31.5,73384.33,0.0,0.23911,0.0002,15.15515]
[1780247488334,31.5,73386.63,0.0,0.23957,0.0002,15.17173]
[1780247488437,31.5,73386.63,0.0,0.23957,0.0002,15.17173]
[1780247488551,31.5,73386.63,0.0,0.23957,0.0002,15.17173]
[1780247489179,31.5,73386.9,0.0,0.23963,0.0002,15.1737]
[1780247490179,31.5,73396.12,0.0,0.24149,0.0002,15.2398]
[1780247495217,31.5,73399.13,0.0,0.24206,0.0002,15.25665]
[1780247500250,31.5,73397.43,0.0,0.24172,0.0002,15.2447]
[1780247505286,31.5,73400.6,0.0,0.24237,0.0002,15.2675]
[1780247510321,31.5,73400.49,0.0,0.24235,0.0002,15.26672]
[1780247515358,31.5,73401.18,0.0,0.24249,0.0002,15.2716]
[1780247520393,31.5,73402.64,0.0,0.24278,0.0002,15.28196]
[1780247525427,31.5,73399.08,0.0,0.24206,0.0002,15.2565]
[1780247530462,31.5,73401.13,0.0,0.24247,0.0002,15.27111]
[1780247535498,31.5,73400.88,0.0,0.24242,0.0002,15.26931]
[1780247541540,31.5,73400.59,0.0,0.24236,0.0002,15.26725]
[1780247547874,31.5,73400.42,0.0,0.24233,0.0002,15.26608]
[1780247554631,31.5,73399.73,0.0,0.24214,0.0002,15.2563]
[1780247560017,31.5,73397.23,0.0,0.24164,0.0002,15.23854]
[1780247565709,31.5,73398.55,0.0,0.24192,0.0002,15.24829]
[1780247570745,31.5,73398.95,0.0,0.242,0.0002,15.25124]
[1780247575778,31.5,73396.71,0.0,0.24155,0.0002,15.23539]
[1780247582828,31.5,73396.72,0.0,0.24156,0.0002,15.23569]
[1780247588166,31.5,73396.89,0.0,0.2416,0.0002,15.23707]
[1780247593904,31.5,73397.03,0.0,0.24163,0.0002,15.2382]
[1780247598940,31.5,73397.09,0.0,0.24165,0.0002,15.23874]
[1780247603974,31.51,73397.1,0.0,0.24165,0.0002,15.23892]
[1780247610021,31.51,73397.19,0.0,0.24167,0.0002,15.23967]
[1780247615625,31.51,73397.88,0.0,0.24177,0.0002,15.23975]
[1780247622103,31.51,73397.67,0.0,0.24173,0.0002,15.23836]
[1780247627138,31.51,73397.22,0.0,0.24164,0.0002,15.23522]
[1780247632176,31.51,73397.33,0.0,0.24166,0.0002,15.23611]
[1780247638518,31.51,73398.0,0.0,0.2418,0.0002,15.24098]
[1780247642223,31.51,73397.87,0.0,0.24178,0.0002,15.24009]
[1780247642439,31.51,73397.87,0.0,0.24178,0.0002,15.24009]
[1780247642509,31.51,73403.93,0.0,0.24301,0.0002,15.28335]
[1780247646271,31.51,73410.95,0.0,0.24443,0.0002,15.33306]
[1780247647066,31.51,73410.95,0.0,0.24443,0.0002,15.33306]
[1780247649549,31.51,73411.1,0.0,0.24446,0.0002,15.33395]
[1780247649584,31.51,73411.1,0.0,0.24445,0.0002,15.33387]
[1780247654632,31.5,73411.83,0.0,0.24459,0.0002,15.3386]
[1780247659661,31.5,73411.26,0.0,0.24446,0.0002,15.33411]
[1780247664662,31.5,73410.84,0.0,0.24436,0.0002,15.33069]
[1780247669708,31.5,73410.95,0.0,0.24437,0.0002,15.33104]
[1780247674711,31.5,73410.65,0.0,0.24425,0.0002,15.32355]
[1780247679731,31.49,73410.29,0.0,0.24416,0.0002,15.32056]
[1780247684770,31.49,73409.72,0.0,0.24403,0.0002,15.31606]
[1780247689773,31.49,73409.29,0.0,0.24393,0.0002,15.31252]
[1780247694814,31.49,73414.02,0.0,0.24488,0.0002,15.34562]
[1780247695160,31.49,73414.02,0.0,0.24488,0.0002,15.34562]
[1780247695173,31.49,73414.02,0.0,0.24488,0.0002,15.34562]
[1780247695618,31.49,73414.12,0.0,0.2449,0.0002,15.34621]
[1780247700439,31.49,73414.38,0.0,0.24494,0.0002,15.34754]
[1780247700471,31.49,73414.38,0.0,0.24494,0.0002,15.34754]
[1780247704043,31.48,73414.49,0.0,0.24495,0.0002,15.34793]
[1780247704144,31.48,73414.84,0.0,0.24502,0.0002,15.35028]
[1780247709716,31.48,73420.51,0.0,0.24615,0.00021,15.38959]
[1780247714752,31.48,73421.53,0.0,0.24633,0.00021,15.396]
[1780247720497,31.47,73426.07,0.0,0.24725,0.00021,15.42742]
[1780247725395,31.47,73429.45,0.0,0.24792,0.00021,15.45044]
[1780247725506,31.47,73429.45,0.0,0.24792,0.00021,15.45044]
[1780247725528,31.47,73429.95,0.0,0.24801,0.00021,15.45363]
[1780247726493,31.47,73436.9,0.0,0.24944,0.00021,15.50255]
[1780247731504,31.47,73439.32,0.0,0.24989,0.00021,15.51441]
[1780247736686,31.47,73440.9,0.0,0.25021,0.00021,15.52534]
[1780247738843,31.47,73440.84,0.0,0.25019,0.00021,15.52481]
[1780247744965,31.46,73441.0,0.0,0.25021,0.00021,15.52534]
[1780247749429,31.46,73441.75,0.0,0.25035,0.00021,15.53029]
[1780247749470,31.46,73440.92,0.0,0.25017,0.00021,15.52424]
[1780247754863,31.46,73440.68,0.0,0.25012,0.00021,15.52228]
[1780247760074,31.46,73439.8,0.0,0.24992,0.00021,15.51552]
[1780247765110,31.46,73441.14,0.0,0.25018,0.00021,15.52451]
[1780247769438,31.45,73444.04,0.0,0.25077,0.00021,15.54454]
[1780247769492,31.45,73444.04,0.0,0.25077,0.00021,15.54454]
[1780247769593,31.45,73445.94,0.0,0.25116,0.00021,15.55761]
[1780247775160,31.45,73446.84,0.0,0.25133,0.00021,15.56351]
[1780247778052,31.45,73446.22,0.0,0.25119,0.00021,15.55861]
[1780247778395,31.45,73446.22,0.0,0.25119,0.00021,15.55861]
[1780247778496,31.45,73446.22,0.0,0.25118,0.00021,15.55834]
[1780247780389,31.45,73446.9,0.0,0.25132,0.00021,15.56305]
[1780247780454,31.45,73446.45,0.0,0.25122,0.00021,15.55983]
[1780247784772,31.45,73446.44,0.0,0.25121,0.00021,15.55948]
[1780247784782,31.45,73446.44,0.0,0.25121,0.00021,15.55948]
[1780247785252,31.44,73446.44,0.0,0.2512,0.00021,15.5592]
[1780247790285,31.44,73446.66,0.0,0.25123,0.00021,15.56003]
[1780247795320,31.44,73440.9,0.0,0.24997,0.00021,15.5141]
[1780247802488,31.44,73440.1,0.0,0.24979,0.00021,15.50799]
[1780247808037,31.43,73439.82,0.0,0.24971,0.00021,15.50523]
[1780247813447,31.43,73440.8,0.0,0.24989,0.00021,15.51152]
[1780247819491,31.43,73441.35,0.0,0.24999,0.00021,15.5148]
[1780247824526,31.43,73441.73,0.0,0.25005,0.00021,15.51698]
[1780247829561,31.42,73442.8,0.0,0.25026,0.00021,15.524]
[1780247835602,31.42,73443.23,0.0,0.25033,0.00021,15.52639]
[1780247840637,31.42,73444.31,0.0,0.25053,0.00021,15.53343]
[1780247849125,31.42,73445.5,0.0,0.25077,0.00021,15.54132]
[1780247850707,31.41,73451.98,0.0,0.25209,0.00021,15.58603]
[1780247852089,31.41,73453.45,0.0,0.25234,0.00021,15.59125]
[1780247852721,31.41,73453.57,0.0,0.25236,0.00021,15.59191]
[1780247853025,31.41,73453.57,0.0,0.25236,0.00021,15.59191]
[1780247853729,31.41,73454.28,0.0,0.25251,0.00021,15.5967]
[1780247860778,31.41,73453.61,0.0,0.25234,0.00021,15.59132]
[1780247865812,31.41,73456.42,0.0,0.25291,0.00021,15.61046]
[1780247869480,31.4,73450.15,0.0,0.25159,0.00021,15.56601]
[1780247874876,31.4,73447.54,0.0,0.25103,0.00021,15.54707]
[1780247880002,31.4,73445.94,0.0,0.25069,0.00021,15.53563]
[1780247885954,31.4,73444.99,0.0,0.25047,0.00021,15.52816]
[1780247891996,31.39,73445.53,0.0,0.25057,0.00021,15.5314]
[1780247897032,31.39,73445.5,0.0,0.25054,0.00021,15.53071]
[1780247902072,31.39,73445.45,0.0,0.25052,0.00021,15.52991]
[1780247910428,31.39,73446.73,0.0,0.25076,0.00021,15.53818]
[1780247916165,31.38,73446.39,0.0,0.25063,0.00021,15.53033]
[1780247924221,31.38,73446.39,0.0,0.2506,0.00021,15.52954]
[1780247928249,31.38,73452.53,0.0,0.25187,0.00021,15.57236]
[1780247933284,31.38,73454.16,0.0,0.2522,0.00021,15.58331]
[1780247938318,31.38,73455.11,0.0,0.25238,0.00021,15.58951]
[1780247947235,31.37,73456.98,0.0,0.25276,0.00021,15.60226]
[1780247953985,31.37,73458.01,0.0,0.25295,0.00021,15.60871]
[1780247959466,31.37,73459.93,0.0,0.25334,0.00021,15.62149]
[1780247964501,31.37,73460.63,0.0,0.25347,0.00021,15.62596]
[1780247969535,31.36,73459.58,0.0,0.25324,0.00021,15.61822]
[1780247974572,31.36,73458.92,0.0,0.25304,0.00021,15.60825]
[1780247976819,31.36,73460.08,0.0,0.25328,0.00021,15.61628]
[1780247976850,31.36,73459.59,0.0,0.25318,0.00021,15.61286]
[1780247977200,31.36,73459.59,0.0,0.25318,0.00021,15.61286]
[1780247977790,31.36,73459.59,0.0,0.25318,0.00021,15.61286]
[1780247977816,31.36,73438.85,0.0,0.24886,0.00021,15.46702]
[1780247978525,31.36,73438.85,0.0,0.24886,0.00021,15.46702]
[1780247978677,31.36,73438.85,0.0,0.24886,0.00021,15.46702]
[1780247978839,31.36,73435.39,0.0,0.24814,0.00021,15.44245]
[1780247979200,31.36,73435.39,0.0,0.24814,0.00021,15.44245]
[1780247979210,31.36,73435.39,0.0,0.24814,0.00021,15.44245]
[1780247979212,31.36,73435.39,0.0,0.24814,0.00021,15.44245]
[1780247979624,31.36,73435.11,0.0,0.24808,0.00021,15.44048]
[1780247984917,31.36,73435.49,0.0,0.24816,0.00021,15.44312]
[1780247984942,31.36,73435.65,0.0,0.24819,0.00021,15.44422]
[1780247985921,31.36,73435.73,0.0,0.24821,0.00021,15.44475]
[1780247989476,31.36,73436.19,0.0,0.2483,0.00021,15.44785]
[1780247989550,31.36,73436.19,0.0,0.2483,0.00021,15.44785]
[1780247995735,31.36,73437.27,0.0,0.2485,0.00021,15.45493]
[1780248000771,31.36,73437.65,0.0,0.24857,0.00021,15.45722]
[1780248002992,31.36,73439.81,0.0,0.24901,0.00021,15.47232]
[1780248003089,31.36,73439.81,0.0,0.24901,0.00021,15.47232]
[1780248003791,31.36,73441.46,0.0,0.24935,0.00021,15.48388]
[1780248005806,31.35,73448.78,0.0,0.25086,0.00021,15.53523]
[1780248006386,31.35,73448.78,0.0,0.25086,0.00021,15.53523]
[1780248006811,31.35,73451.08,0.0,0.25134,0.00021,15.55124]
[1780248009394,31.35,73451.15,0.0,0.25134,0.00021,15.5514]
[1780248009509,31.35,73451.15,0.0,0.25134,0.00021,15.5514]
[1780248009611,31.35,73451.58,0.0,0.25143,0.00021,15.55425]
[1780248014871,31.35,73450.89,0.0,0.25126,0.00021,15.54855]
[1780248017133,31.35,73450.67,0.0,0.2512,0.00021,15.54667]
[1780248017232,31.35,73450.67,0.0,0.2512,0.00021,15.54667]
[1780248017891,31.35,73450.39,0.0,0.25114,0.00021,15.54453]
[1780248019512,31.35,73450.39,0.0,0.25114,0.00021,15.54453]
[1780248019608,31.35,73450.39,0.0,0.25114,0.00021,15.54453]
[1780248019672,31.34,73450.17,0.0,0.25108,0.00021,15.54265]
[1780248024939,31.34,73451.24,0.0,0.25128,0.00021,15.54941]
[1780248028303,31.34,73451.12,0.0,0.25124,0.00021,15.54802]
[1780248028319,31.34,73451.12,0.0,0.25124,0.00021,15.54802]
[1780248028948,31.34,73451.08,0.0,0.25123,0.00021,15.54752]
[1780248033188,31.33,73450.97,0.0,0.25113,0.00021,15.54098]
[1780248033265,31.33,73450.97,0.0,0.25113,0.00021,15.54098]
[1780248041098,31.33,73453.63,0.0,0.25165,0.00021,15.55852]
[1780248051413,31.32,73453.13,0.0,0.25149,0.00021,15.55331]
[1780248057131,31.32,73453.28,0.0,0.2515,0.00021,15.55361]
[1780248063213,31.31,73453.36,0.0,0.25148,0.00021,15.55311]
[1780248068244,31.31,73452.75,0.0,0.25133,0.00021,15.5481]
[1780248074287,31.31,73452.44,0.0,0.25124,0.00021,15.54508]
[1780248079320,31.3,73452.24,0.0,0.25118,0.00021,15.543]
[1780248084471,31.3,73452.8,0.0,0.25128,0.00021,15.54638]
[1780248089494,31.3,73452.91,0.0,0.25128,0.00021,15.54646]
[1780248094543,31.29,73453.27,0.0,0.25129,0.00021,15.54324]
[1780248101765,31.28,73454.72,0.0,0.25149,0.00021,15.55031]
[1780248107521,31.27,73456.54,0.0,0.25182,0.00021,15.56151]
[1780248112552,31.27,73457.55,0.0,0.25199,0.00021,15.56702]
[1780248117587,31.26,73456.97,0.0,0.25182,0.00021,15.56136]
[1780248122625,31.25,73456.69,0.0,0.25171,0.00021,15.55785]
[1780248127659,31.25,73456.49,0.0,0.25162,0.00021,15.55491]
[1780248128738,31.24,73466.77,0.0,0.25376,0.00021,15.62656]
[1780248134706,31.24,73467.94,0.0,0.25395,0.00021,15.63307]
[1780248139741,31.23,73469.35,0.0,0.25422,0.00021,15.64202]
[1780248146791,31.23,73470.03,0.0,0.25432,0.00021,15.64551]
[1780248152115,31.22,73471.23,0.0,0.2545,0.00021,15.64813]
[1780248157867,31.22,73472.57,0.0,0.25475,0.00021,15.65647]
[1780248162902,31.22,73473.46,0.0,0.25491,0.00021,15.66187]
[1780248167937,31.21,73473.84,0.0,0.25497,0.00021,15.6637]
[1780248172972,31.21,73474.25,0.0,0.25503,0.00021,15.66575]
[1780248173979,31.21,73468.08,0.0,0.25372,0.00021,15.62231]
[1780248179015,31.2,73465.1,0.0,0.25307,0.00021,15.60053]
[1780248184052,31.2,73461.27,0.0,0.25224,0.00021,15.5728]
[1780248190363,31.2,73461.66,0.0,0.25231,0.00021,15.57519]
[1780248197142,31.19,73459.78,0.0,0.25187,0.00021,15.56048]
[1780248202468,31.19,73461.54,0.0,0.25221,0.00021,15.57197]
[1780248208646,31.18,73462.24,0.0,0.25234,0.00021,15.57616]
[1780248216275,31.18,73462.63,0.0,0.25232,0.00021,15.57216]
[1780248221309,31.17,73463.32,0.0,0.25243,0.00021,15.5761]
[1780248226347,31.17,73463.46,0.0,0.25244,0.00021,15.57619]
[1780248231380,31.16,73463.1,0.0,0.25233,0.00021,15.57279]
[1780248236415,31.16,73463.68,0.0,0.25243,0.00021,15.57601]
[1780248242749,31.16,73464.28,0.0,0.25252,0.00021,15.57919]
[1780248250512,31.15,73464.95,0.0,0.25262,0.00021,15.58249]
[1780248257561,31.14,73464.97,0.0,0.25259,0.00021,15.5814]
[1780248262889,31.14,73466.19,0.0,0.25281,0.00021,15.58893]
[1780248268641,31.14,73466.32,0.0,0.25281,0.00021,15.58894]
[1780248274178,31.13,73465.39,0.0,0.25254,0.00021,15.5766]
[1780248283033,31.13,73465.25,0.0,0.25246,0.00021,15.57396]
[1780248290792,31.12,73465.86,0.0,0.25255,0.00021,15.57711]
[1780248296112,31.12,73466.08,0.0,0.25258,0.00021,15.57817]
[1780248301873,31.11,73466.12,0.0,0.25255,0.00021,15.57714]
[1780248307214,31.11,73464.54,0.0,0.2522,0.00021,15.56528]
[1780248313243,31.1,73465.24,0.0,0.25227,0.00021,15.56782]
[1780248318989,31.09,73465.82,0.0,0.25234,0.00021,15.57032]
[1780248325924,31.09,73467.22,0.0,0.2526,0.00021,15.57913]
[1780248332083,31.08,73468.01,0.0,0.25265,0.00021,15.57733]
[1780248337192,31.07,73470.95,0.0,0.25323,0.00021,15.59693]
[1780248343159,31.06,73478.63,0.0,0.25479,0.00021,15.64881]
[1780248348195,31.05,73477.43,0.0,0.25448,0.00021,15.63869]
[1780248353523,31.05,73477.6,0.0,0.25447,0.00021,15.63824]
[1780248359273,31.04,73476.68,0.0,0.25421,0.00021,15.6298]
[1780248364307,31.03,73475.41,0.0,0.25389,0.00021,15.61926]
[1780248369344,31.02,73481.0,0.0,0.25503,0.00021,15.65705]
[1780248373398,31.02,73480.82,0.0,0.25497,0.00021,15.65521]
[1780248374296,31.02,73480.27,0.0,0.25483,0.00021,15.65061]
[1780248376312,31.02,73486.64,0.0,0.25618,0.00021,15.69496]
[1780248376438,31.02,73486.64,0.0,0.25618,0.00021,15.69496]
[1780248376456,31.02,73486.64,0.0,0.25618,0.00021,15.69496]
[1780248378467,31.01,73488.84,0.0,0.25663,0.00021,15.70997]
[1780248378613,31.01,73489.04,0.0,0.25667,0.00021,15.71137]
[1780248383737,31.01,73489.99,0.0,0.25684,0.00021,15.71694]
[1780248389483,31.0,73493.82,0.0,0.25762,0.00021,15.74236]
[1780248394519,31.0,73495.03,0.0,0.25779,0.00021,15.74469]
[1780248400880,31.0,73495.37,0.0,0.25786,0.00021,15.74684]
[1780248406603,30.99,73494.22,0.0,0.25753,0.00021,15.73634]
[1780248411639,30.98,73493.96,0.0,0.25744,0.00021,15.73341]
[1780248419367,30.98,73493.31,0.0,0.25727,0.00021,15.72797]
[1780248419459,30.98,73493.31,0.0,0.25727,0.00021,15.72797]
[1780248419598,30.98,73493.31,0.0,0.25727,0.00021,15.72797]
[1780248419679,30.97,73493.05,0.0,0.25719,0.00021,15.72527]
[1780248422628,30.97,73492.89,0.0,0.25715,0.00021,15.72394]
[1780248423285,30.97,73491.53,0.0,0.25684,0.00021,15.71376]
[1780248423720,30.97,73491.53,0.0,0.25684,0.00021,15.71376]
[1780248423769,30.97,73491.53,0.0,0.25684,0.00021,15.71376]
[1780248428844,30.97,73488.27,0.0,0.25611,0.00021,15.68994]
[1780248431930,30.96,73489.29,0.0,0.25631,0.00021,15.69654]
[1780248431957,30.96,73489.47,0.0,0.25635,0.00021,15.69781]
[1780248437819,30.96,73489.25,0.0,0.25627,0.00021,15.69512]
[1780248442855,30.95,73489.49,0.0,0.25629,0.00021,15.6959]
[1780248448824,30.95,73483.69,0.0,0.25504,0.00021,15.65443]
[1780248454229,30.95,73484.95,0.0,0.25523,0.00021,15.65738]
[1780248460982,30.94,73485.72,0.0,0.25537,0.00021,15.66205]
[1780248465022,30.94,73483.2,0.0,0.25481,0.00021,15.64381]
[1780248465106,30.94,73483.2,0.0,0.25481,0.00021,15.64381]
[1780248465653,30.94,73483.2,0.0,0.25481,0.00021,15.64381]
[1780248465670,30.94,73483.2,0.0,0.25481,0.00021,15.64381]
[1780248465703,30.94,73483.2,0.0,0.25481,0.00021,15.6437]
[1780248472071,30.94,73483.13,0.0,0.25479,0.00021,15.64304]
[1780248477107,30.94,73483.23,0.0,0.25481,0.00021,15.64369]
[1780248482144,30.94,73485.54,0.0,0.2553,0.00021,15.65988]
[1780248487180,30.94,73484.17,0.0,0.25501,0.00021,15.65015]
[1780248493223,30.94,73487.79,0.0,0.25577,0.00021,15.67551]
[1780248498256,30.94,73488.05,0.0,0.25582,0.00021,15.67713]
[1780248503291,30.94,73489.29,0.0,0.25608,0.00021,15.68561]
[1780248508327,30.93,73488.84,0.0,0.25597,0.00021,15.68219]
[1780248513362,30.93,73487.47,0.0,0.25563,0.00021,15.66747]
[1780248519404,30.93,73486.04,0.0,0.25532,0.00021,15.65724]
[1780248524439,30.93,73485.75,0.0,0.25525,0.00021,15.65506]
[1780248529473,30.93,73484.99,0.0,0.25509,0.00021,15.64956]
[1780248534794,30.93,73484.26,0.0,0.25493,0.00021,15.64427]
[1780248540551,30.93,73483.8,0.0,0.25482,0.00021,15.64086]
[1780248545585,30.93,73484.21,0.0,0.25491,0.00021,15.64363]
[1780248550621,30.93,73484.29,0.0,0.25492,0.00021,15.64407]
[1780248558676,30.93,73484.86,0.0,0.25504,0.00021,15.64786]
[1780248563711,30.93,73485.81,0.0,0.25523,0.00021,15.65441]
[1780248568746,30.93,73485.75,0.0,0.25521,0.00021,15.65381]
[1780248575076,30.93,73487.71,0.0,0.25558,0.00021,15.66254]
[1780248581909,30.93,73488.21,0.0,0.25568,0.00021,15.66591]
[1780248586955,30.92,73489.12,0.0,0.25587,0.00021,15.67213]
[1780248595220,30.92,73489.81,0.0,0.256,0.00021,15.6765]
[1780248601231,30.92,73492.25,0.0,0.25652,0.00021,15.69349]
[1780248607016,30.92,73493.89,0.0,0.25686,0.00021,15.70463]
[1780248613398,30.92,73494.73,0.0,0.25703,0.00021,15.71027]
[1780248617867,30.92,73498.77,0.0,0.25789,0.00021,15.73836]
[1780248617935,30.92,73498.77,0.0,0.25789,0.00021,15.73836]
[1780248619080,30.92,73503.24,0.0,0.25885,0.00021,15.76964]
[1780248619174,30.92,73505.43,0.0,0.25932,0.00021,15.78491]
[1780248621207,30.92,73513.37,0.0,0.26103,0.00022,15.84014]
[1780248627157,30.92,73514.12,0.0,0.26117,0.00022,15.84496]
[1780248628748,30.92,73514.51,0.0,0.26126,0.00022,15.84755]
[1780248628811,30.92,73514.51,0.0,0.26126,0.00022,15.84755]
[1780248634015,30.91,73516.17,0.0,0.26154,0.00022,15.85347]
[1780248641253,30.91,73517.43,0.0,0.26179,0.00022,15.86132]
[1780248646288,30.9,73517.85,0.0,0.26186,0.00022,15.86359]
[1780248651308,30.9,73520.11,0.0,0.26233,0.00022,15.87872]
[1780248657015,30.9,73524.49,0.0,0.26325,0.00022,15.90815]
[1780248662414,30.89,73522.86,0.0,0.26287,0.00022,15.89613]
[1780248667465,30.89,73527.74,0.0,0.2639,0.00022,15.92893]
[1780248672489,30.89,73529.8,0.0,0.26432,0.00022,15.94213]
[1780248675529,30.88,73529.38,0.0,0.26421,0.00022,15.93883]
[1780248675622,30.88,73529.38,0.0,0.26421,0.00022,15.93883]
[1780248681553,30.88,73527.86,0.0,0.26384,0.00022,15.92696]
[1780248686587,30.87,73523.7,0.0,0.2629,0.00022,15.8973]
[1780248691622,30.87,73525.32,0.0,0.26318,0.00022,15.9028]
[1780248696660,30.87,73524.65,0.0,0.26301,0.00022,15.89736]
[1780248701692,30.86,73525.44,0.0,0.26316,0.00022,15.90205]
[1780248706727,30.86,73525.05,0.0,0.26305,0.00022,15.89862]
[1780248711763,30.85,73527.11,0.0,0.26347,0.00022,15.91212]
[1780248717806,30.85,73527.86,0.0,0.26361,0.00022,15.91637]
[1780248722840,30.85,73529.44,0.0,0.26392,0.00022,15.92647]
[1780248727875,30.84,73529.78,0.0,0.26397,0.00022,15.92798]
[1780248732912,30.84,73529.44,0.0,0.26387,0.00022,15.92478]
[1780248737945,30.83,73530.1,0.0,0.26398,0.00022,15.9285]
[1780248742311,30.83,73532.72,0.0,0.26453,0.00022,15.94589]
[1780248742424,30.83,73532.72,0.0,0.26453,0.00022,15.94589]
[1780248742502,30.83,73532.72,0.0,0.26453,0.00022,15.94589]
[1780248742515,30.83,73532.72,0.0,0.26453,0.00022,15.94589]
[1780248742525,30.83,73536.81,0.0,0.26542,0.00022,15.97389]
[1780248742957,30.83,73536.81,0.0,0.26542,0.00022,15.97389]
[1780248743364,30.83,73544.81,0.0,0.26717,0.00022,16.0288]
[1780248744301,30.83,73544.81,0.0,0.26717,0.00022,16.0288]
[1780248744312,30.83,73544.81,0.0,0.26717,0.00022,16.0288]
[1780248744353,30.83,73543.93,0.0,0.26697,0.00022,16.02261]
[1780248746514,30.83,73543.93,0.0,0.26696,0.00022,16.0224]
[1780248746713,30.83,73546.56,0.0,0.26752,0.00022,16.03998]
[1780248752046,30.82,73545.46,0.0,0.26721,0.00022,16.02681]
[1780248758493,30.82,73541.16,0.0,0.26625,0.00022,15.99685]
[1780248758602,30.82,73541.16,0.0,0.26625,0.00022,15.99685]
[1780248758682,30.82,73540.76,0.0,0.26615,0.00022,15.99375]
[1780248758749,30.82,73540.76,0.0,0.26615,0.00022,15.99375]
[1780248758938,30.82,73540.76,0.0,0.26615,0.00022,15.99375]
[1780248759082,30.82,73540.76,0.0,0.26615,0.00022,15.99375]
[1780248759269,30.82,73540.76,0.0,0.26615,0.00022,15.99375]
[1780248759842,30.82,73536.67,0.0,0.26526,0.00022,15.96562]
[1780248759905,30.82,73536.67,0.0,0.26526,0.00022,15.96562]
[1780248760093,30.82,73536.67,0.0,0.26526,0.00022,15.96562]
[1780248760199,30.82,73540.96,0.0,0.26619,0.00022,15.99501]
[1780248763029,30.82,73544.57,0.0,0.26697,0.00022,16.01925]
[1780248763139,30.81,73544.57,0.0,0.26696,0.00022,16.01897]
[1780248765623,30.81,73544.14,0.0,0.26686,0.00022,16.01587]
[1780248765633,30.81,73543.74,0.0,0.26676,0.00022,16.01283]
[1780248765963,30.81,73543.74,0.0,0.26676,0.00022,16.01283]
[1780248766369,30.81,73543.74,0.0,0.26676,0.00022,16.01283]
[1780248766622,30.81,73543.74,0.0,0.26676,0.00022,16.01283]
[1780248766724,30.81,73562.74,0.0,0.27093,0.00022,16.14222]
[1780248767092,30.81,73562.74,0.0,0.27093,0.00022,16.14222]
[1780248767165,30.81,73562.44,0.0,0.27086,0.00022,16.14019]
[1780248768175,30.81,73566.21,0.0,0.27169,0.00022,16.16544]
[1780248773038,30.8,73564.84,0.0,0.27134,0.00022,16.15483]
[1780248773061,30.8,73564.84,0.0,0.27134,0.00022,16.15483]
[1780248773168,30.8,73565.12,0.0,0.27139,0.00022,16.15639]
[1780248775821,30.8,73567.82,0.0,0.27196,0.00022,16.17399]
[1780248775894,30.8,73567.82,0.0,0.27196,0.00022,16.17399]
[1780248775949,30.8,73567.82,0.0,0.27196,0.00022,16.17399]
[1780248776031,30.8,73567.82,0.0,0.27196,0.00022,16.17399]
[1780248776063,30.8,73567.82,0.0,0.27196,0.00022,16.17399]
[1780248776342,30.8,73567.82,0.0,0.27196,0.00022,16.17399]
[1780248776350,30.8,73567.82,0.0,0.27196,0.00022,16.17399]
[1780248776418,30.8,73569.9,0.0,0.27241,0.00022,16.1877]
[1780248779404,30.79,73571.7,0.0,0.27279,0.00022,16.1992]
[1780248779474,30.79,73571.7,0.0,0.27279,0.00022,16.1992]
[1780248779542,30.79,73571.7,0.0,0.27279,0.00022,16.1992]
[1780248779557,30.79,73572.11,0.0,0.27286,0.00022,16.20147]
[1780248779917,30.79,73572.11,0.0,0.27286,0.00022,16.20147]
[1780248780258,30.79,73572.11,0.0,0.27286,0.00022,16.20147]
[1780248783471,30.79,73571.97,0.0,0.27281,0.00022,16.19992]
[1780248783532,30.79,73571.97,0.0,0.27281,0.00022,16.19992]
[1780248786595,30.78,73553.06,0.0,0.26859,0.00022,16.0701]
[1780248787594,30.78,73553.06,0.0,0.26859,0.00022,16.0701]
[1780248787687,30.78,73552.97,0.0,0.26856,0.00022,16.06927]
[1780248792766,30.77,73553.19,0.0,0.26858,0.00022,16.0697]
[1780248797841,30.77,73553.54,0.0,0.26862,0.00022,16.07102]
[1780248801602,30.77,73554.34,0.0,0.26877,0.00022,16.07584]
[1780248801733,30.77,73554.57,0.0,0.26881,0.00022,16.07719]
[1780248802699,30.76,73542.36,0.0,0.26613,0.00022,15.99327]
[1780248804850,30.76,73540.54,0.0,0.26571,0.00022,15.98026]
[1780248804866,30.76,73540.54,0.0,0.26571,0.00022,15.98026]
[1780248805735,30.76,73540.54,0.0,0.2657,0.00022,15.98003]
[1780248809464,30.76,73539.04,0.0,0.26535,0.00022,15.96898]
[1780248811483,30.76,73538.81,0.0,0.2653,0.00022,15.96716]
[1780248817531,30.75,73535.73,0.0,0.26452,0.00022,15.93922]
[1780248822566,30.74,73535.36,0.0,0.2644,0.00022,15.93559]
[1780248827602,30.74,73535.27,0.0,0.26435,0.00022,15.9339]
[1780248833645,30.73,73536.5,0.0,0.26457,0.00022,15.94107]
[1780248838685,30.73,73536.13,0.0,0.26445,0.00022,15.93737]
[1780248843725,30.72,73535.77,0.0,0.26434,0.00022,15.93373]
[1780248852097,30.72,73535.51,0.0,0.26426,0.00022,15.93125]
[1780248857132,30.71,73535.54,0.0,0.2642,0.00022,15.9294]
[1780248861849,30.7,73541.59,0.0,0.26548,0.00022,15.96984]
[1780248867176,30.69,73541.55,0.0,0.26542,0.00022,15.96819]
[1780248872430,30.69,73541.55,0.0,0.26541,0.00022,15.96765]
[1780248878969,30.68,73540.75,0.0,0.2651,0.00022,15.95455]
[1780248884006,30.67,73541.51,0.0,0.26522,0.00022,15.95848]
[1780248889037,30.67,73544.19,0.0,0.26576,0.00022,15.97563]
[1780248894073,30.66,73545.77,0.0,0.26606,0.00022,15.9851]
[1780248899108,30.65,73547.64,0.0,0.26643,0.00022,15.9966]
[1780248903485,30.65,73551.85,0.0,0.26733,0.00022,16.02478]
[1780248904352,30.65,73553.78,0.0,0.26773,0.00022,16.03746]
[1780248904384,30.65,73553.78,0.0,0.26773,0.00022,16.03746]
[1780248904536,30.65,73557.54,0.0,0.26856,0.00022,16.06328]
[1780248907456,30.64,73564.7,0.0,0.27012,0.00022,16.1116]
[1780248912534,30.64,73565.07,0.0,0.27018,0.00022,16.1134]
[1780248912637,30.64,73567.35,0.0,0.27066,0.00022,16.12822]
[1780248914720,30.64,73567.35,0.0,0.27066,0.00022,16.12822]
[1780248914737,30.64,73567.35,0.0,0.27066,0.00022,16.12822]
[1780248914820,30.63,73567.22,0.0,0.27061,0.00022,16.1267]
[1780248917526,30.63,73560.22,0.0,0.26904,0.00022,16.07823]
[1780248919451,30.63,73560.22,0.0,0.26903,0.00022,16.07787]
[1780248925291,30.62,73558.03,0.0,0.26847,0.00022,16.06068]
[1780248930325,30.61,73558.27,0.0,0.26848,0.00022,16.06084]
[1780248935361,30.6,73562.36,0.0,0.26928,0.00022,16.08253]
[1780248940399,30.6,73563.45,0.0,0.26948,0.00022,16.0885]
[1780248945432,30.59,73565.22,0.0,0.26982,0.00022,16.09916]
[1780248950468,30.58,73565.46,0.0,0.26982,0.00022,16.09933]
[1780248955502,30.57,73565.23,0.0,0.26972,0.00022,16.09622]
[1780248960539,30.57,73564.79,0.0,0.26957,0.00022,16.09165]
[1780248965575,30.56,73562.14,0.0,0.26893,0.00022,16.07191]
[1780248970611,30.55,73562.45,0.0,0.26895,0.00022,16.07255]
[1780248971336,30.55,73562.45,0.0,0.26895,0.00022,16.07255]
[1780248976341,30.54,73559.62,0.0,0.26826,0.00022,16.0513]
[1780248981358,30.54,73563.36,0.0,0.26904,0.00022,16.07551]
[1780248986367,30.53,73563.66,0.0,0.26906,0.00022,16.07606]
[1780248991371,30.52,73561.11,0.0,0.26844,0.00022,16.0569]
[1780248996395,30.51,73563.18,0.0,0.2688,0.00022,16.06472]
[1780249001419,30.5,73563.95,0.0,0.26892,0.00022,16.0684]
[1780249003350,30.5,73565.11,0.0,0.26915,0.00022,16.07575]
[1780249003841,30.5,73565.11,0.0,0.26915,0.00022,16.07554]
[1780249009883,30.49,73565.37,0.0,0.26916,0.00022,16.07605]
[1780249014919,30.49,73565.77,0.0,0.26922,0.00022,16.07778]
[1780249016706,30.49,73566.33,0.0,0.26933,0.00022,16.08142]
[1780249016932,30.49,73569.62,0.0,0.27006,0.00022,16.10382]
[1780249021968,30.48,73576.55,0.0,0.27157,0.00022,16.15013]
[1780249027006,30.47,73578.27,0.0,0.2719,0.00022,16.16046]
[1780249032041,30.47,73578.97,0.0,0.27201,0.00022,16.16384]
[1780249037077,30.46,73579.96,0.0,0.27219,0.00022,16.16921]
[1780249042111,30.45,73580.9,0.0,0.27235,0.00022,16.17416]
[1780249047146,30.45,73581.03,0.0,0.27233,0.00022,16.17358]
[1780249053927,30.44,73581.79,0.0,0.27247,0.00022,16.1779]
[1780249060238,30.43,73583.65,0.0,0.27274,0.00022,16.18275]
[1780249065275,30.42,73583.14,0.0,0.27258,0.00022,16.17806]
[1780249066912,30.42,73583.14,0.0,0.27258,0.00022,16.17806]
[1780249066962,30.42,73584.28,0.0,0.27282,0.00022,16.18536]
[1780249070165,30.42,73584.38,0.0,0.27282,0.00022,16.18545]
[1780249070278,30.41,73584.38,0.0,0.27281,0.00022,16.18512]
[1780249075344,30.41,73583.21,0.0,0.27251,0.00022,16.17582]
[1780249082394,30.4,73583.41,0.0,0.27249,0.00022,16.17549]
[1780249087429,30.39,73587.97,0.0,0.27347,0.00022,16.20533]
[1780249092464,30.39,73589.02,0.0,0.27366,0.00022,16.21114]
[1780249097499,30.38,73591.32,0.0,0.27413,0.00023,16.22542]
[1780249102533,30.37,73590.35,0.0,0.27387,0.00023,16.21745]
[1780249107568,30.37,73588.35,0.0,0.27337,0.00022,16.20249]
[1780249112604,30.36,73583.44,0.0,0.27218,0.00022,16.16279]
[1780249117639,30.35,73581.86,0.0,0.27178,0.00022,16.15064]
[1780249122712,30.35,73580.9,0.0,0.27153,0.00022,16.14302]
[1780249129007,30.34,73589.26,0.0,0.27334,0.00023,16.19823]
[1780249133050,30.33,73597.96,0.0,0.27527,0.00023,16.25652]
[1780249138103,30.33,73599.18,0.0,0.27552,0.00023,16.26402]
[1780249138140,30.33,73600.81,0.0,0.27587,0.00023,16.27454]
[1780249139407,30.32,73603.12,0.0,0.27638,0.00023,16.28992]
[1780249139420,30.32,73603.12,0.0,0.27638,0.00023,16.28992]
[1780249139427,30.32,73603.12,0.0,0.27638,0.00023,16.28992]
[1780249139456,30.32,73603.12,0.0,0.27638,0.00023,16.28992]
[1780249139577,30.32,73603.12,0.0,0.27638,0.00023,16.28992]
[1780249139613,30.32,73603.12,0.0,0.27638,0.00023,16.28992]
[1780249139801,30.32,73603.12,0.0,0.27638,0.00023,16.28964]
[1780249141238,30.31,73602.94,0.0,0.27624,0.00023,16.28568]
[1780249142098,30.31,73602.94,0.0,0.27624,0.00023,16.28568]
[1780249142144,30.31,73602.94,0.0,0.27624,0.00023,16.28568]
[1780249141817,30.31,73602.89,0.0,0.27622,0.00023,16.28504]
[1780249143304,30.31,73600.93,0.0,0.27576,0.00023,16.27146]
[1780249144122,30.3,73600.91,0.0,0.27575,0.00023,16.27105]
[1780249145197,30.3,73600.91,0.0,0.27574,0.00023,16.27077]
[1780249145297,30.3,73601.05,0.0,0.27577,0.00023,16.27172]
[1780249150878,30.29,73602.35,0.0,0.27601,0.00023,16.27894]
[1780249155912,30.29,73602.61,0.0,0.27603,0.00023,16.27939]
[1780249160948,30.28,73604.5,0.0,0.27641,0.00023,16.29089]
[1780249167074,30.28,73605.07,0.0,0.2765,0.00023,16.29372]
[1780249170064,30.27,73603.86,0.0,0.27619,0.00023,16.28451]
[1780249170175,30.27,73604.2,0.0,0.27626,0.00023,16.28653]
[1780249170201,30.27,73604.2,0.0,0.27626,0.00023,16.28653]
[1780249171020,30.27,73604.2,0.0,0.27621,0.00023,16.28145]
[1780249173060,30.27,73604.31,0.0,0.27622,0.00023,16.28194]
[1780249173138,30.27,73604.28,0.0,0.27621,0.00023,16.28149]
[1780249179076,30.26,73608.97,0.0,0.27722,0.00023,16.31187]
[1780249186280,30.25,73610.18,0.0,0.27747,0.00023,16.31917]
[1780249194073,30.25,73611.28,0.0,0.27767,0.00023,16.32516]
[1780249199496,30.23,73612.46,0.0,0.27786,0.00023,16.33079]
[1780249204944,30.23,73614.05,0.0,0.27818,0.00023,16.34036]
[1780249206175,30.23,73614.08,0.0,0.27818,0.00023,16.34034]
[1780249206221,30.23,73614.08,0.0,0.27817,0.00023,16.34019]
[1780249209866,30.23,73614.12,0.0,0.27817,0.00023,16.34032]
[1780249209991,30.22,73613.16,0.0,0.27795,0.00023,16.33356]
[1780249211182,30.22,73600.36,0.0,0.27502,0.00023,16.24622]
[1780249216340,30.22,73600.11,0.0,0.27493,0.00023,16.24351]
[1780249221397,30.21,73601.53,0.0,0.27522,0.00023,16.25231]
[1780249229707,30.19,73604.38,0.0,0.27573,0.00023,16.26764]
[1780249235486,30.19,73604.91,0.0,0.27576,0.00023,16.26503]
[1780249240518,30.18,73605.92,0.0,0.27595,0.00023,16.27079]
[1780249245541,30.17,73602.66,0.0,0.27517,0.00023,16.24765]
[1780249245589,30.17,73599.47,0.0,0.27444,0.00023,16.22563]
[1780249250591,30.17,73597.2,0.0,0.27388,0.00023,16.20875]
[1780249251938,30.17,73597.2,0.0,0.27388,0.00023,16.20875]
[1780249257641,30.16,73597.23,0.0,0.27382,0.00023,16.207]
[1780249263511,30.15,73596.33,0.0,0.27358,0.00023,16.19972]
[1780249268717,30.14,73594.97,0.0,0.27321,0.00023,16.18847]
[1780249274088,30.14,73593.89,0.0,0.27293,0.00023,16.17996]
[1780249280060,30.13,73588.59,0.0,0.27166,0.00023,16.14137]
[1780249285131,30.12,73589.58,0.0,0.27185,0.00023,16.14746]
[1780249290874,30.11,73590.06,0.0,0.2719,0.00023,16.14897]
[1780249296967,30.11,73590.23,0.0,0.27185,0.00023,16.144]
[1780249302959,30.1,73588.89,0.0,0.27149,0.00023,16.13294]
[1780249310271,30.09,73586.81,0.0,0.27094,0.00023,16.11639]
[1780249316050,30.08,73585.26,0.0,0.27054,0.00023,16.10404]
[1780249318012,30.08,73583.62,0.0,0.27016,0.00023,16.09239]
[1780249324105,30.07,73580.75,0.0,0.26946,0.00023,16.0707]
[1780249329566,30.07,73581.08,0.0,0.26951,0.00023,16.07226]
[1780249334571,30.06,73581.08,0.0,0.26945,0.00023,16.07055]
[1780249341226,30.05,73579.03,0.0,0.26893,0.00023,16.05453]
[1780249347268,30.04,73577.56,0.0,0.26855,0.00023,16.04276]
[1780249352302,30.04,73577.04,0.0,0.26834,0.00023,16.03298]
[1780249357338,30.03,73576.76,0.0,0.26823,0.00023,16.02974]
[1780249362373,30.03,73576.41,0.0,0.26811,0.00023,16.026]
[1780249367865,30.03,73576.41,0.0,0.26811,0.00023,16.026]
[1780249370502,30.02,73576.32,0.0,0.26805,0.00023,16.02409]
[1780249370570,30.02,73576.32,0.0,0.26802,0.00023,16.02332]
[1780249376470,30.01,73575.91,0.0,0.2679,0.00023,16.0194]
[1780249384134,30.01,73576.16,0.0,0.26793,0.00023,16.02049]
[1780249389561,30.0,73576.32,0.0,0.26792,0.00023,16.02011]
[1780249395607,30.0,73576.08,0.0,0.26783,0.00023,16.01746]
[1780249398900,29.99,73578.9,0.0,0.26845,0.00023,16.03677]
[1780249399641,29.99,73578.9,0.0,0.26845,0.00023,16.03662]
[1780249400904,29.99,73578.9,0.0,0.26845,0.00023,16.03662]
[1780249400917,29.99,73578.9,0.0,0.26845,0.00023,16.03662]
[1780249400946,29.99,73579.14,0.0,0.26849,0.00023,16.03806]
[1780249406484,29.99,73583.27,0.0,0.26939,0.00023,16.06571]
[1780249412445,29.98,73586.9,0.0,0.27016,0.00023,16.08962]
[1780249419067,29.97,73585.7,0.0,0.26978,0.00023,16.07441]
[1780249424817,29.96,73586.45,0.0,0.26988,0.00023,16.07778]
[1780249429857,29.96,73587.04,0.0,0.26999,0.00023,16.08114]
[1780249437115,29.95,73588.54,0.0,0.27028,0.00023,16.08987]
[1780249442944,29.94,73588.94,0.0,0.2703,0.00023,16.09072]
[1780249447979,29.93,73588.04,0.0,0.27006,0.00023,16.08324]
[1780249453945,29.93,73587.36,0.0,0.26987,0.00023,16.07754]
[1780249461327,29.92,73585.84,0.0,0.26945,0.00023,16.06453]
[1780249467400,29.91,73585.35,0.0,0.26929,0.00023,16.05991]
[1780249471917,29.91,73585.78,0.0,0.26931,0.00023,16.05688]
[1780249472392,29.91,73592.32,0.0,0.27079,0.00023,16.10238]
[1780249477420,29.9,73599.76,0.0,0.27245,0.00023,16.15317]
[1780249483226,29.9,73604.92,0.0,0.27359,0.00023,16.18777]
[1780249489380,29.89,73606.2,0.0,0.27385,0.00023,16.19579]
[1780249494435,29.88,73609.07,0.0,0.27447,0.00023,16.21437]
[1780249496712,29.88,73610.31,0.0,0.27473,0.00023,16.22227]
[1780249496995,29.88,73610.31,0.0,0.27473,0.00023,16.22227]
[1780249497325,29.88,73610.46,0.0,0.27476,0.00023,16.22308]
[1780249498369,29.88,73610.46,0.0,0.27476,0.00023,16.22308]
[1780249499080,29.88,73615.56,0.0,0.27592,0.00023,16.258]
[1780249499429,29.88,73621.66,0.0,0.27732,0.00023,16.29961]
[1780249499621,29.88,73621.66,0.0,0.27732,0.00023,16.29961]
[1780249504677,29.87,73620.62,0.0,0.27703,0.00023,16.29113]
[1780249509692,29.86,73618.02,0.0,0.27638,0.00023,16.27182]
[1780249514743,29.86,73619.08,0.0,0.27658,0.00023,16.27782]
[1780249519748,29.85,73619.49,0.0,0.27663,0.00023,16.27931]
[1780249524760,29.84,73621.98,0.0,0.27716,0.00023,16.29508]
[1780249529442,29.84,73624.38,0.0,0.27767,0.00023,16.3104]
[1780249529551,29.84,73624.87,0.0,0.27777,0.00023,16.31347]
[1780249534585,29.83,73625.86,0.0,0.27791,0.00023,16.31398]
[1780249539620,29.82,73626.52,0.0,0.27801,0.00023,16.31709]
[1780249544656,29.82,73628.02,0.0,0.27831,0.00023,16.32597]
[1780249551964,29.81,73628.3,0.0,0.27831,0.00023,16.32597]
[1780249557757,29.8,73624.07,0.0,0.27728,0.00023,16.29565]
[1780249557763,29.8,73614.42,0.0,0.27505,0.00023,16.22893]
[1780249562782,29.79,73613.56,0.0,0.27481,0.00023,16.22181]
[1780249567817,29.79,73613.29,0.0,0.27471,0.00023,16.2189]
[1780249572953,29.78,73612.74,0.0,0.27456,0.00023,16.2143]
[1780249579011,29.78,73613.05,0.0,0.27459,0.00023,16.21533]
[1780249583611,29.77,73617.56,0.0,0.27561,0.00023,16.24582]
[1780249583694,29.77,73617.56,0.0,0.2756,0.00023,16.24564]
[1780249583782,29.77,73617.56,0.0,0.2756,0.00023,16.24564]
[1780249583901,29.77,73617.56,0.0,0.2756,0.00023,16.24564]
[1780249583988,29.77,73617.56,0.0,0.2756,0.00023,16.24564]
[1780249584211,29.77,73620.42,0.0,0.27626,0.00023,16.26519]
[1780249587758,29.77,73622.02,0.0,0.27661,0.00023,16.27584]
[1780249594095,29.76,73623.46,0.0,0.27686,0.00023,16.27968]
[1780249596024,29.76,73623.76,0.0,0.2769,0.00023,16.28112]
[1780249599025,29.76,73623.85,0.0,0.27691,0.00023,16.28132]
[1780249599060,29.76,73624.31,0.0,0.277,0.00023,16.28406]
[1780249604091,29.75,73625.08,0.0,0.27714,0.00023,16.28831]
[1780249609127,29.75,73629.93,0.0,0.27823,0.00023,16.3205]
[1780249614133,29.74,73630.12,0.0,0.27823,0.00023,16.3206]
[1780249619197,29.7,73630.44,0.0,0.27805,0.00023,16.31548]
[1780249624269,29.69,73633.27,0.0,0.27861,0.00023,16.33204]
[1780249630272,29.68,73633.12,0.0,0.27852,0.00023,16.32944]
[1780249633279,29.68,73634.14,0.0,0.27873,0.00023,16.33577]
[1780249633586,29.67,73633.82,0.0,0.27865,0.00023,16.33335]
[1780249635012,29.67,73633.84,0.0,0.27865,0.00023,16.33326]
[1780249635063,29.67,73633.84,0.0,0.27865,0.00023,16.33326]
[1780249635297,29.67,73633.84,0.0,0.27865,0.00023,16.33326]
[1780249635397,29.67,73634.47,0.0,0.27878,0.00023,16.33736]
[1780249637041,29.67,73634.63,0.0,0.27881,0.00023,16.33823]
[1780249637343,29.67,73634.63,0.0,0.27881,0.00023,16.33823]
[1780249637428,29.67,73634.77,0.0,0.27884,0.00023,16.33897]
[1780249642601,29.66,73634.78,0.0,0.2788,0.00023,16.33791]
[1780249647535,29.66,73627.05,0.0,0.27697,0.00023,16.2836]
[1780249649393,29.66,73627.05,0.0,0.27696,0.00023,16.28342]
[1780249649454,29.66,73627.05,0.0,0.27696,0.00023,16.28342]
[1780249649470,29.66,73619.67,0.0,0.27524,0.00023,16.2322]
[1780249651416,29.66,73619.6,0.0,0.27522,0.00023,16.23158]
[1780249651689,29.66,73618.85,0.0,0.275,0.00023,16.2214]
[1780249656692,29.65,73616.18,0.0,0.27436,0.00023,16.20233]
[1780249661742,29.65,73613.54,0.0,0.27374,0.00023,16.18336]
[1780249666732,29.65,73608.74,0.0,0.27262,0.00023,16.14953]
[1780249666823,29.65,73608.74,0.0,0.27262,0.00023,16.14953]
[1780249667533,29.65,73608.72,0.0,0.27261,0.00023,16.14935]
[1780249669394,29.65,73603.91,0.0,0.2715,0.00023,16.1155]
[1780249675590,29.64,73602.7,0.0,0.2712,0.00023,16.10627]
[1780249680627,29.64,73602.31,0.0,0.27109,0.00023,16.103]
[1780249685661,29.64,73604.3,0.0,0.27153,0.00023,16.11641]
[1780249690697,29.64,73606.54,0.0,0.27202,0.00023,16.13148]
[1780249695980,29.63,73606.95,0.0,0.2721,0.00023,16.13384]
[1780249702058,29.63,73606.95,0.0,0.27209,0.00023,16.13371]
[1780249708204,29.63,73607.55,0.0,0.2722,0.00023,16.13691]
[1780249715871,29.62,73607.47,0.0,0.27209,0.00023,16.1301]
[1780249721389,29.62,73607.93,0.0,0.27219,0.00023,16.1331]
[1780249725153,29.62,73604.8,0.0,0.27144,0.00023,16.11047]
[1780249725478,29.62,73604.08,0.0,0.27128,0.00023,16.1054]
[1780249730979,29.62,73602.35,0.0,0.27088,0.00023,16.0932]
[1780249738495,29.62,73601.13,0.0,0.2706,0.00023,16.08465]
[1780249744071,29.62,73596.92,0.0,0.26964,0.00023,16.05515]
[1780249749107,29.62,73594.78,0.0,0.26915,0.00023,16.04017]
[1780249754230,29.62,73594.07,0.0,0.26899,0.00023,16.03531]
[1780249760032,29.62,73594.66,0.0,0.26913,0.00023,16.03966]
[1780249766227,29.62,73587.74,0.0,0.26756,0.00023,15.99094]
[1780249773521,29.62,73587.01,0.0,0.26736,0.00023,15.98132]
[1780249780352,29.63,73585.43,0.0,0.26701,0.00023,15.9703]
[1780249786170,29.63,73585.74,0.0,0.26709,0.00023,15.97284]
[1780249786230,29.63,73586.3,0.0,0.26722,0.00023,15.97687]
[1780249791406,29.63,73586.44,0.0,0.26725,0.00023,15.97765]
[1780249796442,29.62,73587.23,0.0,0.26742,0.00023,15.98295]
[1780249801477,29.62,73585.76,0.0,0.26707,0.00023,15.97218]
[1780249806511,29.62,73587.71,0.0,0.2675,0.00023,15.98561]
[1780249811814,29.62,73588.06,0.0,0.26757,0.00023,15.98785]
[1780249817601,29.62,73585.42,0.0,0.26695,0.00023,15.96845]
[1780249818771,29.62,73585.42,0.0,0.26695,0.00023,15.96845]
[1780249818783,29.62,73585.42,0.0,0.26695,0.00023,15.96845]
[1780249818811,29.62,73584.73,0.0,0.26679,0.00023,15.96347]
[1780249824650,29.62,73584.47,0.0,0.26672,0.00023,15.96127]
[1780249829691,29.61,73585.76,0.0,0.267,0.00023,15.97016]
[1780249835943,29.61,73581.38,0.0,0.26595,0.00023,15.93383]
[1780249836055,29.61,73581.38,0.0,0.26595,0.00023,15.93383]
[1780249841773,29.61,73578.18,0.0,0.26521,0.00023,15.91079]
[1780249846808,29.61,73583.42,0.0,0.26641,0.00023,15.94814]
[1780249852850,29.61,73580.58,0.0,0.26575,0.00023,15.92775]
[1780249859900,29.61,73580.46,0.0,0.26573,0.00023,15.92682]
[1780249864935,29.61,73580.35,0.0,0.2657,0.00023,15.926]
[1780249869970,29.61,73580.28,0.0,0.26568,0.00023,15.92548]
[1780249878027,29.61,73580.45,0.0,0.26572,0.00023,15.92669]
[1780249883788,29.61,73580.38,0.0,0.26571,0.00023,15.9262]
[1780249889108,29.61,73580.13,0.0,0.26565,0.00023,15.92443]
[1780249898170,29.61,73580.03,0.0,0.26558,0.00023,15.9189]
[1780249904433,29.61,73580.13,0.0,0.26561,0.00023,15.91967]
[1780249913274,29.61,73580.11,0.0,0.2656,0.00023,15.91952]
[1780249918309,29.61,73581.63,0.0,0.26595,0.00023,15.93037]
[1780249923964,29.61,73581.79,0.0,0.26598,0.00023,15.93149]
[1780249930394,29.61,73581.17,0.0,0.26584,0.00023,15.92701]
[1780249935429,29.61,73581.08,0.0,0.26582,0.00023,15.92636]
[1780249944025,29.61,73580.9,0.0,0.26578,0.00023,15.92508]
[1780249952547,29.61,73580.6,0.0,0.26566,0.00023,15.91804]
[1780249959597,29.61,73580.44,0.0,0.26562,0.00023,15.91681]
[1780249964860,29.61,73580.45,0.0,0.26562,0.00023,15.91681]
[1780249971681,29.61,73585.84,0.0,0.26685,0.00023,15.95514]
[1780249973850,29.61,73586.02,0.0,0.26689,0.00023,15.95637]
[1780249973982,29.61,73586.02,0.0,0.26689,0.00023,15.95637]
[1780249973996,29.61,73586.02,0.0,0.26689,0.00023,15.95637]
[1780249974934,29.61,73588.09,0.0,0.26736,0.00023,15.97094]
[1780249980333,29.61,73588.28,0.0,0.2674,0.00023,15.97211]
[1780249980472,29.61,73588.28,0.0,0.2674,0.00023,15.97211]
[1780249980483,29.61,73588.28,0.0,0.2674,0.00023,15.97211]
[1780249980732,29.61,73588.83,0.0,0.26752,0.00023,15.97584]
[1780249986787,29.61,73588.83,0.0,0.2675,0.00023,15.97548]
[1780249992829,29.6,73589.25,0.0,0.26759,0.00023,15.97811]
[1780249996857,29.6,73581.33,0.0,0.26577,0.00023,15.9213]
[1780250000810,29.6,73580.27,0.0,0.26552,0.00023,15.91357]
[1780250000853,29.6,73580.27,0.0,0.26552,0.00023,15.91357]
[1780250006926,29.6,73580.17,0.0,0.26549,0.00023,15.91251]
[1780250011962,29.6,73582.4,0.0,0.26594,0.00023,15.92327]
[1780250016997,29.6,73585.84,0.0,0.26672,0.00023,15.94781]
[1780250022032,29.6,73586.61,0.0,0.2669,0.00023,15.9534]
[1780250027066,29.6,73586.94,0.0,0.26698,0.00023,15.95592]
[1780250033975,29.6,73588.1,0.0,0.26725,0.00023,15.96429]
[1780250039151,29.6,73587.54,0.0,0.26714,0.00023,15.96065]
[1780250044438,29.6,73588.37,0.0,0.26733,0.00023,15.96679]
[1780250044562,29.6,73588.37,0.0,0.26733,0.00023,15.96679]
[1780250044574,29.6,73588.37,0.0,0.26733,0.00023,15.96679]
[1780250044706,29.6,73588.54,0.0,0.26737,0.00023,15.968]
[1780250047737,29.6,73588.54,0.0,0.26737,0.00023,15.96799]
[1780250047811,29.6,73588.54,0.0,0.26737,0.00023,15.96799]
[1780250047823,29.6,73588.85,0.0,0.26744,0.00023,15.97004]
[1780250053394,29.6,73587.23,0.0,0.26708,0.00023,15.95872]
[1780250058492,29.6,73586.96,0.0,0.26702,0.00023,15.95705]
[1780250063608,29.6,73586.71,0.0,0.26697,0.00023,15.95546]
[1780250068014,29.61,73586.87,0.0,0.26702,0.00023,15.95684]
[1780250068024,29.61,73586.87,0.0,0.26702,0.00023,15.95684]
[1780250068092,29.61,73587.39,0.0,0.26714,0.00023,15.96063]
[1780250069800,29.61,73587.39,0.0,0.26714,0.00023,15.96063]
[1780250070822,29.61,73596.71,0.0,0.26927,0.00023,16.02664]
[1780250079431,29.6,73597.38,0.0,0.26935,0.00023,16.02565]
[1780250084466,29.6,73598.78,0.0,0.26965,0.00023,16.035]
[1780250090510,29.6,73599.27,0.0,0.26974,0.00023,16.03778]
[1780250095777,29.59,73597.92,0.0,0.26941,0.00023,16.02753]
[1780250099424,29.59,73596.07,0.0,0.26898,0.00023,16.01421]
[1780250104607,29.59,73597.28,0.0,0.26923,0.00023,16.02216]
[1780250109642,29.59,73599.12,0.0,0.26964,0.00023,16.03466]
[1780250114678,29.58,73599.03,0.0,0.2696,0.00023,16.03343]
[1780250118981,29.58,73598.92,0.0,0.26956,0.00023,16.03231]
[1780250125990,29.58,73598.21,0.0,0.26937,0.00023,16.02634]
[1780250131965,29.58,73597.39,0.0,0.26917,0.00023,16.02016]
[1780250133047,29.57,73597.37,0.0,0.26911,0.00023,16.01496]
[1780250138848,29.57,73596.12,0.0,0.2688,0.00023,16.00549]
[1780250144682,29.57,73596.12,0.0,0.2688,0.00023,16.00549]
[1780250149431,29.57,73591.25,0.0,0.26766,0.00023,15.97013]
[1780250153149,29.57,73591.49,0.0,0.26771,0.00023,15.9717]
[1780250158986,29.57,73591.04,0.0,0.26759,0.00023,15.96813]
[1780250159385,29.57,73591.04,0.0,0.26759,0.00023,15.96813]
[1780250165028,29.56,73590.84,0.0,0.26754,0.00023,15.96637]
[1780250169048,29.56,73590.9,0.0,0.26755,0.00023,15.96674]
[1780250169445,29.56,73590.9,0.0,0.26754,0.00023,15.96657]
[1780250175057,29.56,73591.55,0.0,0.26768,0.00023,15.97092]
[1780250180132,29.56,73591.66,0.0,0.2677,0.00023,15.97137]
[1780250186991,29.56,73592.03,0.0,0.26777,0.00023,15.97378]
[1780250192217,29.56,73591.89,0.0,0.26768,0.00023,15.96745]
[1780250197251,29.56,73591.49,0.0,0.26758,0.00023,15.96437]
[1780250203295,29.55,73591.22,0.0,0.26751,0.00023,15.96218]
[1780250208328,29.55,73591.93,0.0,0.26767,0.00023,15.96703]
[1780250213364,29.55,73591.92,0.0,0.26765,0.00023,15.96671]
[1780250222428,29.55,73592.89,0.0,0.26786,0.00023,15.97313]
[1780250229477,29.55,73595.57,0.0,0.26846,0.00023,15.99169]
[1780250235223,29.55,73592.75,0.0,0.2678,0.00023,15.97125]
[1780250242567,29.54,73591.97,0.0,0.26761,0.00023,15.96527]
[1780250248804,29.54,73592.03,0.0,0.26761,0.00023,15.96549]
[1780250254652,29.53,73592.19,0.0,0.26752,0.00023,15.95916]
[1780250259687,29.53,73592.75,0.0,0.26764,0.00023,15.96293]
[1780250264722,29.53,73593.9,0.0,0.2679,0.00023,15.97086]
[1780250269383,29.53,73594.78,0.0,0.26809,0.00023,15.9769]
[1780250274406,29.53,73595.74,0.0,0.2683,0.00023,15.98336]
[1780250279441,29.52,73595.74,0.0,0.26829,0.00023,15.98305]
[1780250284473,29.52,73595.92,0.0,0.26832,0.00023,15.98404]
[1780250289498,29.52,73596.11,0.0,0.26835,0.00023,15.98509]
[1780250294547,29.52,73596.58,0.0,0.26845,0.00023,15.98811]
[1780250299549,29.52,73596.57,0.0,0.26844,0.00023,15.98767]
[1780250304568,29.52,73596.43,0.0,0.26839,0.00023,15.98631]
[1780250309376,29.52,73594.98,0.0,0.26805,0.00023,15.97565]
[1780250314396,29.51,73595.83,0.0,0.26819,0.00023,15.97656]
[1780250319398,29.51,73595.83,0.0,0.26818,0.00023,15.97632]
[1780250324419,29.51,73595.85,0.0,0.26818,0.00023,15.97619]
[1780250329461,29.51,73596.44,0.0,0.2683,0.00023,15.98008]
[1780250334463,29.51,73596.43,0.0,0.26829,0.00023,15.97972]
[1780250339496,29.51,73596.91,0.0,0.26839,0.00023,15.98288]
[1780250344530,29.51,73597.36,0.0,0.26849,0.00023,15.98582]
[1780250349478,29.51,73592.79,0.0,0.26743,0.00023,15.95299]
[1780250352974,29.51,73592.64,0.0,0.26739,0.00023,15.95185]
[1780250358374,29.5,73592.67,0.0,0.26739,0.00023,15.95192]
[1780250359410,29.5,73592.67,0.0,0.26739,0.00023,15.95192]
[1780250363279,29.5,73592.02,0.0,0.26724,0.00023,15.9472]
[1780250364725,29.5,73593.26,0.0,0.26752,0.00023,15.95595]
[1780250365423,29.5,73592.71,0.0,0.26739,0.00023,15.95199]
[1780250369421,29.5,73591.94,0.0,0.26721,0.00023,15.94641]
[1780250374003,29.5,73591.73,0.0,0.26711,0.00023,15.93975]
[1780250374014,29.5,73591.73,0.0,0.26711,0.00023,15.93965]
[1780250375048,29.5,73591.73,0.0,0.26711,0.00023,15.93965]
[1780250375082,29.5,73591.27,0.0,0.26699,0.00023,15.93617]
[1780250380856,29.5,73591.07,0.0,0.26695,0.00023,15.93468]
[1780250386714,29.5,73589.27,0.0,0.26653,0.00023,15.92176]
[1780250392748,29.5,73589.65,0.0,0.26662,0.00023,15.92448]
[1780250398099,29.5,73589.96,0.0,0.26669,0.00023,15.92668]
[1780250399386,29.5,73590.61,0.0,0.26684,0.00023,15.93133]
[1780250399518,29.5,73591.49,0.0,0.26704,0.00023,15.93762]
[1780250399619,29.5,73591.49,0.0,0.26704,0.00023,15.93762]
[1780250399723,29.5,73591.49,0.0,0.26704,0.00023,15.93762]
[1780250399816,29.5,73591.49,0.0,0.26704,0.00023,15.93762]
[1780250399879,29.5,73591.49,0.0,0.26704,0.00023,15.93762]
[1780250399992,29.5,73591.49,0.0,0.26704,0.00023,15.93762]
[1780250400151,29.5,73591.49,0.0,0.26704,0.00023,15.93762]
[1780250400329,29.5,73603.35,0.0,0.26977,0.00023,16.02205]
[1780250403852,29.5,73608.86,0.0,0.27104,0.00023,16.0609]
[1780250403866,29.5,73608.86,0.0,0.27104,0.00023,16.0609]
[1780250404591,29.5,73609.82,0.0,0.27126,0.00023,16.06759]
[1780250409380,29.5,73610.54,0.0,0.27142,0.00023,16.07226]
[1780250409421,29.5,73610.54,0.0,0.27142,0.00023,16.07226]
[1780250411274,29.49,73600.46,0.0,0.26907,0.00023,16.00047]
[1780250412261,29.49,73600.46,0.0,0.26907,0.00023,16.00047]
[1780250412322,29.49,73600.46,0.0,0.26907,0.00023,16.00047]
[1780250418043,29.49,73597.49,0.0,0.26838,0.00023,15.97911]
[1780250419428,29.49,73597.49,0.0,0.26838,0.00023,15.97911]
[1780250419899,29.49,73597.49,0.0,0.26838,0.00023,15.97908]
[1780250420525,29.49,73596.3,0.0,0.2681,0.00023,15.97058]
[1780250420620,29.49,73596.3,0.0,0.2681,0.00023,15.97058]
[1780250422969,29.49,73593.95,0.0,0.26756,0.00023,15.95367]
[1780250422983,29.49,73593.95,0.0,0.26756,0.00023,15.95367]
[1780250423055,29.49,73594.03,0.0,0.26757,0.00023,15.95425]
[1780250428113,29.49,73594.66,0.0,0.2677,0.00023,15.95827]
[1780250434698,29.49,73595.13,0.0,0.2678,0.00023,15.96141]
[1780250441960,29.48,73593.0,0.0,0.26722,0.00023,15.9399]
[1780250448260,29.48,73590.66,0.0,0.26665,0.00023,15.92229]
[1780250456060,29.48,73589.87,0.0,0.26644,0.00023,15.91579]
[1780250462088,29.47,73589.26,0.0,0.26629,0.00023,15.91094]
[1780250468150,29.47,73588.86,0.0,0.26617,0.00023,15.90736]
[1780250473180,29.47,73586.75,0.0,0.26566,0.00023,15.89139]
[1780250474187,29.47,73579.46,0.0,0.26398,0.00023,15.83874]
[1780250479224,29.46,73580.53,0.0,0.26423,0.00023,15.84641]
[1780250484257,29.47,73579.81,0.0,0.26406,0.00023,15.8413]
[1780250489292,29.47,73579.31,0.0,0.26395,0.00023,15.83776]
[1780250493552,29.47,73572.8,0.0,0.26242,0.00023,15.78582]
[1780250498364,29.47,73558.79,0.0,0.25924,0.00023,15.68407]
[1780250500378,29.47,73549.45,0.0,0.25713,0.00023,15.61587]
[1780250505413,29.47,73548.37,0.0,0.25691,0.00023,15.60875]
[1780250513951,29.47,73546.67,0.0,0.25654,0.00023,15.59677]
[1780250519511,29.48,73550.48,0.0,0.25745,0.00023,15.62605]
[1780250522238,29.48,73550.7,0.0,0.2575,0.00023,15.6279]
[1780250522466,29.48,73550.7,0.0,0.2575,0.00023,15.6279]
[1780250522532,29.48,73550.08,0.0,0.25736,0.00023,15.62335]
[1780250522729,29.48,73550.08,0.0,0.25736,0.00023,15.62335]
[1780250522945,29.48,73550.08,0.0,0.25736,0.00023,15.62335]
[1780250523280,29.48,73550.08,0.0,0.25736,0.00023,15.62335]
[1780250523489,29.48,73550.08,0.0,0.25736,0.00023,15.62335]
[1780250523539,29.48,73540.79,0.0,0.25527,0.00023,15.55497]
[1780250523612,29.48,73540.79,0.0,0.25527,0.00023,15.55497]
[1780250523723,29.48,73540.79,0.0,0.25527,0.00023,15.55497]
[1780250524040,29.48,73540.79,0.0,0.25527,0.00023,15.55497]
[1780250524097,29.48,73540.79,0.0,0.25527,0.00023,15.55497]
[1780250524147,29.48,73540.79,0.0,0.25527,0.00023,15.55497]
[1780250524545,29.48,73545.02,0.0,0.25622,0.00023,15.58613]
[1780250526846,29.48,73546.06,0.0,0.25645,0.00023,15.59366]
[1780250526879,29.48,73546.06,0.0,0.25645,0.00023,15.59366]
[1780250526963,29.48,73546.06,0.0,0.25645,0.00023,15.59366]
[1780250527023,29.48,73546.06,0.0,0.25645,0.00023,15.59366]
[1780250527117,29.48,73546.06,0.0,0.25645,0.00023,15.59366]
[1780250527204,29.48,73546.06,0.0,0.25645,0.00023,15.59366]
[1780250527438,29.48,73546.06,0.0,0.25645,0.00023,15.59366]
[1780250527567,29.48,73546.79,0.0,0.25661,0.00023,15.59897]
[1780250531336,29.48,73546.97,0.0,0.25665,0.00023,15.60011]
[1780250531594,29.48,73547.44,0.0,0.25675,0.00023,15.60352]
[1780250532573,29.48,73547.44,0.0,0.25675,0.00023,15.60352]
[1780250532642,29.48,73547.44,0.0,0.25675,0.00023,15.60352]
[1780250533371,29.48,73547.44,0.0,0.25675,0.00023,15.60352]
[1780250533552,29.48,73553.67,0.0,0.25816,0.00023,15.64922]
[1780250538605,29.48,73551.62,0.0,0.25768,0.00023,15.63382]
[1780250543607,29.48,73551.77,0.0,0.25771,0.00023,15.63459]
[1780250548608,29.47,73551.44,0.0,0.25762,0.00023,15.63186]
[1780250553623,29.47,73553.82,0.0,0.2581,0.00023,15.64394]
[1780250558681,29.47,73551.63,0.0,0.25759,0.00023,15.62747]
[1780250563731,29.47,73550.5,0.0,0.25733,0.00023,15.61886]
[1780250568743,29.47,73549.45,0.0,0.25708,0.00023,15.61088]
[1780250573776,29.47,73544.15,0.0,0.25588,0.00023,15.5716]
[1780250578796,29.47,73541.49,0.0,0.25527,0.00023,15.55188]
[1780250583862,29.47,73541.4,0.0,0.25525,0.00023,15.55109]
[1780250586195,29.47,73542.25,0.0,0.25544,0.00023,15.55732]
[1780250586330,29.47,73541.15,0.0,0.25519,0.00023,15.5492]
[1780250587229,29.47,73535.07,0.0,0.25382,0.00022,15.50418]
[1780250588899,29.47,73531.95,0.0,0.25312,0.00022,15.48101]
[1780250594425,29.47,73528.68,0.0,0.25239,0.00022,15.45686]
[1780250599248,29.47,73522.06,0.0,0.25092,0.00022,15.40768]
[1780250601090,29.47,73515.07,0.0,0.24936,0.00022,15.35547]
[1780250608139,29.47,73511.45,0.0,0.24859,0.00022,15.32929]
[1780250613175,29.47,73509.93,0.0,0.24822,0.00022,15.31366]
[1780250618210,29.48,73510.43,0.0,0.24836,0.00022,15.31819]
[1780250623245,29.48,73521.06,0.0,0.25075,0.00022,15.39852]
[1780250628281,29.48,73518.96,0.0,0.25029,0.00022,15.38328]
[1780250631933,29.48,73518.33,0.0,0.25016,0.00022,15.37881]
[1780250632077,29.48,73518.33,0.0,0.25016,0.00022,15.37881]
[1780250632308,29.48,73518.33,0.0,0.25017,0.00022,15.37905]
[1780250635969,29.48,73517.78,0.0,0.25004,0.00022,15.37493]
[1780250636335,29.48,73517.96,0.0,0.25008,0.00022,15.37622]
[1780250641370,29.48,73518.08,0.0,0.2501,0.00022,15.37683]
[1780250649700,29.48,73518.67,0.0,0.25022,0.00022,15.38083]
[1780250650587,29.48,73518.67,0.0,0.25022,0.00022,15.38083]
[1780250650691,29.48,73518.67,0.0,0.25022,0.00022,15.38083]
[1780250653321,29.48,73525.96,0.0,0.25185,0.00022,15.43521]
[1780250653392,29.48,73525.96,0.0,0.25185,0.00022,15.43521]
[1780250653401,29.48,73525.96,0.0,0.25185,0.00022,15.43521]
[1780250653491,29.48,73526.72,0.0,0.25202,0.00022,15.44086]
[1780250658479,29.48,73529.28,0.0,0.25259,0.00022,15.45984]
[1780250658907,29.48,73533.12,0.0,0.25345,0.00022,15.48845]
[1780250659566,29.48,73533.02,0.0,0.25343,0.00022,15.48776]
[1780250660469,29.48,73533.02,0.0,0.25343,0.00022,15.48776]
[1780250660561,29.48,73533.02,0.0,0.25343,0.00022,15.48776]
[1780250660960,29.48,73533.19,0.0,0.25347,0.00022,15.48904]
[1780250660968,29.48,73533.19,0.0,0.25347,0.00022,15.48904]
[1780250661705,29.48,73533.19,0.0,0.25347,0.00022,15.48898]
[1780250666708,29.48,73533.67,0.0,0.25357,0.00022,15.49221]
[1780250669509,29.48,73539.21,0.0,0.25481,0.00023,15.53309]
[1780250669550,29.48,73539.21,0.0,0.25481,0.00023,15.53309]
[1780250669610,29.48,73542.84,0.0,0.25562,0.00023,15.55994]
[1780250670694,29.48,73542.84,0.0,0.25562,0.00023,15.55994]
[1780250671585,29.48,73542.88,0.0,0.25559,0.00023,15.55528]
[1780250676620,29.48,73541.44,0.0,0.25526,0.00023,15.54449]
[1780250679493,29.48,73540.42,0.0,0.25502,0.00023,15.53678]
[1780250679562,29.48,73540.42,0.0,0.25502,0.00023,15.53678]
[1780250679595,29.48,73540.42,0.0,0.25502,0.00023,15.53678]
[1780250679653,29.48,73540.42,0.0,0.25502,0.00023,15.53678]
[1780250688818,29.48,73539.02,0.0,0.2547,0.00023,15.52619]
[1780250689482,29.48,73539.02,0.0,0.2547,0.00023,15.52619]
[1780250689515,29.48,73539.02,0.0,0.2547,0.00023,15.52619]
[1780250694748,29.47,73538.04,0.0,0.25445,0.00022,15.51808]
[1780250700052,29.47,73538.34,0.0,0.25451,0.00022,15.5199]
[1780250705825,29.47,73538.24,0.0,0.25447,0.00022,15.51867]
[1780250710860,29.47,73538.04,0.0,0.25441,0.00022,15.51678]
[1780250715894,29.47,73540.69,0.0,0.25499,0.00023,15.53597]
[1780250720932,29.47,73538.21,0.0,0.25443,0.00022,15.5175]
[1780250726971,29.46,73538.26,0.0,0.25444,0.00022,15.51783]
[1780250730193,29.46,73538.15,0.0,0.25442,0.00022,15.51701]
[1780250730310,29.46,73538.15,0.0,0.25442,0.00022,15.51701]
[1780250730857,29.46,73538.33,0.0,0.25446,0.00023,15.51831]
[1780250730866,29.46,73538.33,0.0,0.25446,0.00023,15.51831]
[1780250731762,29.46,73544.32,0.0,0.25576,0.00023,15.55762]
[1780250732904,29.46,73548.29,0.0,0.25665,0.00023,15.58683]
[1780250733014,29.46,73548.29,0.0,0.25665,0.00023,15.58683]
[1780250734549,29.46,73548.29,0.0,0.25665,0.00023,15.58683]
[1780250734625,29.46,73550.27,0.0,0.25709,0.00023,15.60123]
[1780250739741,29.46,73550.81,0.0,0.25721,0.00023,15.60502]
[1780250746107,29.46,73554.25,0.0,0.25796,0.00023,15.62943]
[1780250752151,29.45,73554.11,0.0,0.25783,0.00023,15.62518]
[1780250758025,29.43,73554.34,0.0,0.2578,0.00023,15.6242]
[1780250768264,29.42,73554.49,0.0,0.25776,0.00023,15.62308]
[1780250773299,29.42,73553.55,0.0,0.25754,0.00023,15.61588]
[1780250778334,29.42,73552.39,0.0,0.25727,0.00023,15.60714]
[1780250783372,29.42,73552.1,0.0,0.2572,0.00023,15.60482]
[1780250789413,29.42,73552.21,0.0,0.25721,0.00023,15.60543]
[1780250795154,29.42,73552.23,0.0,0.25717,0.00023,15.60057]
[1780250795456,29.42,73552.37,0.0,0.2572,0.00023,15.60146]
[1780250796463,29.42,73541.17,0.0,0.25466,0.00023,15.51872]
[1780250799016,29.42,73538.06,0.0,0.25397,0.00023,15.49575]
[1780250801436,29.42,73538.0,0.0,0.25396,0.00023,15.49548]
[1780250801498,29.42,73538.03,0.0,0.25396,0.00023,15.4957]
[1780250802807,29.42,73538.03,0.0,0.25396,0.00023,15.4957]
[1780250803762,29.42,73538.37,0.0,0.25404,0.00023,15.49823]
[1780250809399,29.42,73538.23,0.0,0.25401,0.00023,15.49724]
[1780250815596,29.42,73540.03,0.0,0.25441,0.00023,15.51052]
[1780250820632,29.42,73538.53,0.0,0.25407,0.00023,15.49904]
[1780250827682,29.42,73538.82,0.0,0.25413,0.00023,15.50109]
[1780250835737,29.42,73540.83,0.0,0.25458,0.00023,15.51596]
[1780250840772,29.42,73543.91,0.0,0.25527,0.00023,15.53866]
[1780250845807,29.42,73543.73,0.0,0.25523,0.00023,15.53719]
[1780250850842,29.42,73543.92,0.0,0.25526,0.00023,15.53845]
[1780250856885,29.42,73544.51,0.0,0.25534,0.00023,15.53771]
[1780250863933,29.42,73547.96,0.0,0.25612,0.00023,15.56298]
[1780250871259,29.41,73548.39,0.0,0.25621,0.00023,15.56591]
[1780250877162,29.41,73548.39,0.0,0.25621,0.00023,15.56591]
[1780250884080,29.41,73548.1,0.0,0.25612,0.00023,15.56322]
[1780250889386,29.41,73547.52,0.0,0.25599,0.00023,15.55886]
[1780250891761,29.41,73547.52,0.0,0.25599,0.00023,15.55879]
[1780250891797,29.41,73547.52,0.0,0.25599,0.00023,15.55879]
[1780250891800,29.41,73547.62,0.0,0.25601,0.00023,15.55949]
[1780250893142,29.41,73553.65,0.0,0.25738,0.00023,15.60392]
[1780250895190,29.41,73557.92,0.0,0.25834,0.00023,15.63525]
[1780250895957,29.41,73567.03,0.0,0.26041,0.00023,15.70185]
[1780250901469,29.41,73570.87,0.0,0.26128,0.00023,15.72951]
[1780250907062,29.41,73570.69,0.0,0.26124,0.00023,15.72828]
[1780250913285,29.41,73571.27,0.0,0.26134,0.00023,15.72786]
[1780250919418,29.41,73570.1,0.0,0.26107,0.00023,15.71948]
[1780250926376,29.41,73572.08,0.0,0.26154,0.00023,15.73426]
[1780250931679,29.41,73572.98,0.0,0.26175,0.00023,15.74097]
[1780250938459,29.41,73573.17,0.0,0.2618,0.00023,15.74262]
[1780250943494,29.42,73573.52,0.0,0.26189,0.00023,15.74537]
[1780250948529,29.42,73571.08,0.0,0.26134,0.00023,15.72787]
[1780250953565,29.42,73571.88,0.0,0.26153,0.00023,15.73387]
[1780250961894,29.42,73571.92,0.0,0.26154,0.00023,15.73431]
[1780250967360,29.42,73572.52,0.0,0.26168,0.00023,15.7387]
[1780250973704,29.42,73572.28,0.0,0.26158,0.00023,15.73199]
[1780250976726,29.42,73565.48,0.0,0.26002,0.00023,15.68239]
[1780250977733,29.42,73559.48,0.0,0.25865,0.00023,15.63847]
[1780250980857,29.42,73545.76,0.0,0.25555,0.00023,15.5377]
[1780250986851,29.42,73544.63,0.0,0.2553,0.00023,15.52951]
[1780250991514,29.42,73545.89,0.0,0.25559,0.00023,15.53896]
[1780250991830,29.42,73545.88,0.0,0.25559,0.00023,15.53891]
[1780250993514,29.42,73546.12,0.0,0.25564,0.00023,15.5407]
[1780250993527,29.42,73546.12,0.0,0.25564,0.00023,15.5407]
[1780250993845,29.42,73543.82,0.0,0.25512,0.00023,15.52371]
[1780250998952,29.42,73542.43,0.0,0.25481,0.00023,15.51355]
[1780251004922,29.42,73540.17,0.0,0.25431,0.00023,15.49694]
[1780251009256,29.42,73541.88,0.0,0.2547,0.00023,15.50971]
[1780251009511,29.42,73541.88,0.0,0.2547,0.00023,15.50971]
[1780251010468,29.42,73544.99,0.0,0.2554,0.00023,15.53274]
[1780251011041,29.42,73547.32,0.0,0.25593,0.00023,15.55]
[1780251012298,29.42,73548.25,0.0,0.25614,0.00023,15.55686]
[1780251012315,29.42,73548.25,0.0,0.25614,0.00023,15.55686]
[1780251012984,29.42,73548.25,0.0,0.25614,0.00023,15.55683]
[1780251019373,29.42,73549.13,0.0,0.25633,0.00023,15.5632]
[1780251025062,29.42,73552.84,0.0,0.25717,0.00023,15.59046]
[1780251030098,29.42,73553.69,0.0,0.25736,0.00023,15.59659]
[1780251036138,29.42,73555.0,0.0,0.2576,0.00023,15.60112]
[1780251041173,29.42,73557.22,0.0,0.2581,0.00023,15.61723]
[1780251046872,29.42,73556.81,0.0,0.258,0.00023,15.61404]
[1780251047451,29.42,73567.39,0.0,0.26041,0.00023,15.69143]
[1780251052931,29.42,73569.44,0.0,0.26087,0.00023,15.70617]
[1780251058292,29.42,73568.15,0.0,0.26057,0.00023,15.69655]
[1780251062595,29.42,73569.71,0.0,0.26092,0.00023,15.70783]
[1780251062642,29.42,73569.71,0.0,0.26092,0.00023,15.70783]
[1780251062645,29.42,73577.45,0.0,0.2627,0.00023,15.76416]
[1780251068362,29.42,73577.55,0.0,0.26272,0.00023,15.76482]
[1780251070819,29.42,73577.59,0.0,0.26273,0.00023,15.76508]
[1780251071188,29.41,73578.49,0.0,0.26293,0.00023,15.77155]
[1780251071207,29.41,73578.49,0.0,0.26293,0.00023,15.77155]
[1780251073845,29.41,73582.48,0.0,0.26385,0.00023,15.80038]
[1780251074030,29.42,73584.76,0.0,0.26437,0.00023,15.81693]
[1780251075810,29.42,73584.76,0.0,0.26437,0.00023,15.81693]
[1780251075935,29.42,73590.61,0.0,0.26572,0.00023,15.85917]
[1780251077819,29.42,73590.61,0.0,0.26572,0.00023,15.85917]
[1780251077919,29.42,73594.62,0.0,0.26665,0.00023,15.88801]
[1780251084100,29.42,73594.4,0.0,0.26661,0.00023,15.8868]
[1780251086849,29.42,73594.11,0.0,0.26655,0.00023,15.88501]
[1780251087050,29.42,73581.49,0.0,0.26366,0.00023,15.79436]
[1780251092078,29.42,73580.97,0.0,0.2635,0.00023,15.78605]
[1780251092149,29.42,73580.97,0.0,0.2635,0.00023,15.78614]
[1780251097184,29.42,73581.33,0.0,0.2636,0.00023,15.78921]
[1780251102199,29.43,73582.89,0.0,0.26397,0.00023,15.80088]
[1780251107220,29.43,73582.42,0.0,0.26388,0.00023,15.79785]
[1780251112245,29.43,73581.74,0.0,0.26373,0.00023,15.7933]
[1780251117303,29.43,73576.82,0.0,0.26262,0.00023,15.75812]
[1780251122312,29.43,73574.89,0.0,0.26219,0.00023,15.74467]
[1780251127374,29.44,73573.96,0.0,0.262,0.00023,15.73849]
[1780251132409,29.44,73572.15,0.0,0.2616,0.00023,15.72592]
[1780251137436,29.44,73573.16,0.0,0.26185,0.00023,15.73384]
[1780251142483,29.44,73575.47,0.0,0.2624,0.00023,15.7511]
[1780251147561,29.45,73576.02,0.0,0.26254,0.00023,15.75552]
[1780251152591,29.45,73575.71,0.0,0.26243,0.00023,15.74878]
[1780251156195,29.45,73564.94,0.0,0.25998,0.00023,15.67072]
[1780251161268,29.45,73562.66,0.0,0.25948,0.00023,15.65455]
[1780251164172,29.45,73570.84,0.0,0.26135,0.00023,15.71444]
[1780251169219,29.45,73571.7,0.0,0.26155,0.00023,15.72073]
[1780251174290,29.45,73572.05,0.0,0.26163,0.00023,15.72331]
[1780251179350,29.45,73572.84,0.0,0.26182,0.00023,15.72912]
[1780251184388,29.45,73572.85,0.0,0.26182,0.00023,15.72928]
[1780251189430,29.45,73572.34,0.0,0.26171,0.00023,15.7257]
[1780251194452,29.45,73573.04,0.0,0.26187,0.00023,15.73089]
[1780251199463,29.45,73573.15,0.0,0.2619,0.00023,15.73177]
[1780251204505,29.45,73576.23,0.0,0.26261,0.00023,15.75417]
[1780251209553,29.45,73576.55,0.0,0.26268,0.00023,15.75649]
[1780251214565,29.45,73575.9,0.0,0.26248,0.00023,15.74687]
[1780251219591,29.45,73576.17,0.0,0.26255,0.00023,15.74882]
[1780251224629,29.45,73576.82,0.0,0.26269,0.00023,15.7535]
[1780251229634,29.45,73576.76,0.0,0.26268,0.00023,15.75303]
[1780251234651,29.45,73575.97,0.0,0.2625,0.00023,15.74729]
[1780251239680,29.45,73576.51,0.0,0.26262,0.00023,15.75119]
[1780251242145,29.45,73576.33,0.0,0.26258,0.00023,15.74987]
[1780251242212,29.45,73576.33,0.0,0.26258,0.00023,15.74987]
[1780251242326,29.45,73576.4,0.0,0.2626,0.00023,15.75037]
[1780251242583,29.45,73576.4,0.0,0.2626,0.00023,15.75037]
[1780251246137,29.45,73576.42,0.0,0.2626,0.00023,15.75051]
[1780251246179,29.45,73575.91,0.0,0.26248,0.00023,15.7468]
[1780251252652,29.45,73576.06,0.0,0.26252,0.00023,15.74788]
[1780251256720,29.45,73575.57,0.0,0.2624,0.00023,15.74433]
[1780251256820,29.45,73574.81,0.0,0.26223,0.00023,15.73882]
[1780251258465,29.45,73574.81,0.0,0.26223,0.00023,15.73882]
[1780251258666,29.45,73574.9,0.0,0.26225,0.00023,15.73948]
[1780251261455,29.45,73574.9,0.0,0.26225,0.00023,15.73949]
[1780251261777,29.45,73574.77,0.0,0.26222,0.00023,15.73855]
[1780251267757,29.46,73575.37,0.0,0.26238,0.00023,15.74341]
[1780251274103,29.46,73575.56,0.0,0.26239,0.00023,15.74042]
[1780251279127,29.46,73575.56,0.0,0.2624,0.00023,15.74065]
[1780251284172,29.46,73571.74,0.0,0.26155,0.00023,15.71366]
[1780251288084,29.46,73558.95,0.0,0.25864,0.00023,15.62064]
[1780251288576,29.46,73558.95,0.0,0.25864,0.00023,15.62064]
[1780251288678,29.46,73558.95,0.0,0.25864,0.00023,15.62064]
[1780251289423,29.46,73558.95,0.0,0.25864,0.00023,15.62068]
[1780251289911,29.46,73555.81,0.0,0.25793,0.00023,15.59774]
[1780251295958,29.47,73555.28,0.0,0.25783,0.00023,15.59441]
[1780251299181,29.47,73554.89,0.0,0.25775,0.00023,15.59175]
[1780251299245,29.47,73554.89,0.0,0.25775,0.00023,15.59175]
[1780251299483,29.47,73552.0,0.0,0.25709,0.00023,15.57058]
[1780251299569,29.47,73552.0,0.0,0.25709,0.00023,15.57058]
[1780251300375,29.47,73552.0,0.0,0.25709,0.00023,15.57058]
[1780251300993,29.47,73552.48,0.0,0.2572,0.00023,15.57419]
[1780251302808,29.47,73547.67,0.0,0.25612,0.00023,15.53887]
[1780251302925,29.47,73547.67,0.0,0.25612,0.00023,15.53887]
[1780251303804,29.47,73548.52,0.0,0.25631,0.00023,15.54525]
[1780251303810,29.47,73548.52,0.0,0.25631,0.00023,15.54525]
[1780251304291,29.47,73549.38,0.0,0.25651,0.00023,15.55181]
[1780251309313,29.47,73550.86,0.0,0.25687,0.00023,15.56321]
[1780251314380,29.48,73551.41,0.0,0.25701,0.00023,15.56797]
[1780251319382,29.48,73551.81,0.0,0.25713,0.00023,15.57161]
[1780251324465,29.48,73552.75,0.0,0.25736,0.00023,15.57932]
[1780251329545,29.49,73555.47,0.0,0.258,0.00023,15.59991]
[1780251334613,29.49,73555.43,0.0,0.25796,0.00023,15.59525]
[1780251339617,29.49,73555.97,0.0,0.2581,0.00023,15.59979]
[1780251344626,29.49,73554.69,0.0,0.25783,0.00023,15.59098]
[1780251349663,29.5,73550.64,0.0,0.25693,0.00023,15.56191]
[1780251354667,29.5,73551.06,0.0,0.25705,0.00023,15.56573]
[1780251356611,29.5,73551.32,0.0,0.25712,0.00023,15.56792]
[1780251356791,29.5,73551.32,0.0,0.25712,0.00023,15.56792]
[1780251357422,29.5,73551.32,0.0,0.25713,0.00023,15.56806]
[1780251361471,29.5,73551.99,0.0,0.25728,0.00023,15.57308]
[1780251362425,29.5,73551.99,0.0,0.25728,0.00023,15.57311]
[1780251367430,29.5,73552.14,0.0,0.25732,0.00023,15.5743]
[1780251372465,29.5,73553.09,0.0,0.25754,0.00023,15.58139]
[1780251377512,29.5,73553.19,0.0,0.25756,0.00023,15.58221]
[1780251382524,29.5,73553.37,0.0,0.2576,0.00023,15.58349]
[1780251387575,29.5,73553.5,0.0,0.25763,0.00023,15.58439]
[1780251392599,29.5,73554.05,0.0,0.2577,0.00023,15.58342]
[1780251397608,29.5,73554.54,0.0,0.25781,0.00023,15.58696]
[1780251402616,29.5,73553.89,0.0,0.25766,0.00023,15.58213]
[1780251407667,29.5,73554.04,0.0,0.2577,0.00023,15.58319]
[1780251408299,29.5,73554.04,0.0,0.2577,0.00023,15.58319]
[1780251408358,29.5,73554.04,0.0,0.2577,0.00023,15.58319]
[1780251408381,29.5,73554.04,0.0,0.2577,0.00023,15.58319]
[1780251408464,29.5,73554.04,0.0,0.2577,0.00023,15.58319]
[1780251410447,29.5,73541.67,0.0,0.2549,0.00023,15.49216]
[1780251410819,29.5,73541.67,0.0,0.2549,0.00023,15.49216]
[1780251410908,29.5,73541.67,0.0,0.2549,0.00023,15.49216]
[1780251411510,29.5,73540.92,0.0,0.25473,0.00023,15.48662]
[1780251411524,29.5,73540.92,0.0,0.25473,0.00023,15.48662]
[1780251411833,29.5,73540.92,0.0,0.25473,0.00023,15.48666]
[1780251415247,29.5,73539.4,0.0,0.25439,0.00023,15.4755]
[1780251415287,29.5,73539.4,0.0,0.25439,0.00023,15.4755]
[1780251416802,29.5,73538.82,0.0,0.25426,0.00023,15.4713]
[1780251417455,29.5,73537.73,0.0,0.25402,0.00023,15.46333]
[1780251422502,29.5,73535.92,0.0,0.25362,0.00022,15.45013]
[1780251427518,29.5,73534.33,0.0,0.25327,0.00022,15.43866]
[1780251432523,29.51,73534.14,0.0,0.25324,0.00022,15.43758]
[1780251437533,29.51,73534.02,0.0,0.25322,0.00022,15.43704]
[1780251442592,29.51,73535.79,0.0,0.25363,0.00022,15.45041]
[1780251447593,29.51,73534.47,0.0,0.25334,0.00022,15.44087]
[1780251452641,29.51,73534.18,0.0,0.25323,0.00022,15.434]
[1780251457648,29.51,73534.19,0.0,0.25324,0.00022,15.43431]
[1780251459433,29.51,73534.19,0.0,0.25325,0.00022,15.43436]
[1780251465121,29.51,73534.04,0.0,0.25322,0.00022,15.43348]
[1780251467749,29.51,73522.97,0.0,0.25074,0.00022,15.35124]
[1780251474207,29.52,73519.31,0.0,0.24995,0.00022,15.32479]
[1780251479414,29.52,73517.52,0.0,0.24957,0.00022,15.31223]
[1780251484471,29.52,73521.24,0.0,0.25043,0.00022,15.34071]
[1780251489483,29.53,73518.2,0.0,0.24977,0.00022,15.31864]
[1780251494513,29.53,73515.43,0.0,0.24917,0.00022,15.29862]
[1780251499561,29.53,73513.53,0.0,0.24877,0.00022,15.28507]
[1780251501019,29.53,73512.27,0.0,0.2485,0.00022,15.27591]
[1780251506097,29.53,73506.6,0.0,0.24726,0.00022,15.23403]
[1780251511467,29.54,73505.46,0.0,0.24699,0.00022,15.22155]
[1780251516505,29.54,73513.36,0.0,0.24877,0.00022,15.2817]
[1780251521882,29.54,73514.39,0.0,0.24901,0.00022,15.28989]
[1780251526965,29.55,73514.06,0.0,0.24897,0.00022,15.2884]
[1780251529488,29.55,73514.06,0.0,0.24899,0.00022,15.28891]
[1780251534631,29.55,73514.3,0.0,0.24907,0.00022,15.29175]
[1780251539666,29.56,73514.78,0.0,0.2492,0.00022,15.29621]
[1780251544702,29.56,73516.01,0.0,0.2495,0.00022,15.30625]
[1780251551294,29.56,73516.27,0.0,0.24958,0.00022,15.30885]
[1780251556785,29.57,73517.08,0.0,0.24979,0.00022,15.31593]
[1780251566151,29.57,73517.44,0.0,0.2499,0.00022,15.31955]
[1780251571612,29.57,73518.39,0.0,0.25013,0.00022,15.32708]
[1780251578676,29.58,73519.99,0.0,0.25046,0.00022,15.33474]
[1780251579154,29.58,73519.99,0.0,0.25047,0.00022,15.33499]
[1780251579320,29.58,73519.99,0.0,0.25047,0.00022,15.33499]
[1780251579386,29.58,73519.99,0.0,0.25047,0.00022,15.33499]
[1780251579483,29.58,73519.96,0.0,0.25047,0.00022,15.33501]
[1780251580131,29.58,73519.96,0.0,0.25047,0.00022,15.33501]
[1780251581210,29.58,73519.96,0.0,0.25047,0.00022,15.33501]
[1780251581449,29.58,73519.73,0.0,0.25042,0.00022,15.33351]
[1780251583848,29.58,73519.73,0.0,0.25043,0.00022,15.33362]
[1780251584475,29.58,73519.73,0.0,0.25043,0.00022,15.33362]
[1780251589834,29.58,73526.43,0.0,0.25194,0.00022,15.38402]
[1780251592233,29.58,73527.91,0.0,0.25228,0.00022,15.39515]
[1780251592272,29.58,73531.15,0.0,0.25301,0.00022,15.41921]
[1780251597319,29.59,73536.8,0.0,0.2543,0.00022,15.46166]
[1780251597671,29.59,73548.01,0.0,0.25683,0.00023,15.54418]
[1780251598466,29.59,73558.54,0.0,0.25921,0.00023,15.62119]
[1780251600341,29.59,73559.34,0.0,0.25939,0.00023,15.62701]
[1780251600728,29.59,73559.07,0.0,0.25933,0.00023,15.6251]
[1780251601692,29.59,73548.95,0.0,0.25704,0.00023,15.55126]
[1780251602652,29.59,73548.95,0.0,0.25704,0.00023,15.55126]
[1780251602666,29.59,73548.95,0.0,0.25704,0.00023,15.55126]
[1780251602679,29.59,73546.23,0.0,0.25643,0.00023,15.53143]
[1780251602743,29.59,73546.23,0.0,0.25643,0.00023,15.53143]
[1780251608142,29.59,73540.62,0.0,0.25519,0.00023,15.49092]
[1780251613217,29.59,73541.78,0.0,0.25547,0.00023,15.50002]
[1780251619220,29.6,73542.43,0.0,0.25564,0.00023,15.5055]
[1780251626576,29.6,73542.95,0.0,0.25578,0.00023,15.51018]
[1780251632311,29.6,73544.4,0.0,0.25608,0.00023,15.51652]
[1780251642380,29.61,73544.79,0.0,0.25621,0.00023,15.52069]
[1780251647416,29.61,73545.48,0.0,0.25639,0.00023,15.5264]
[1780251652451,29.62,73546.07,0.0,0.25654,0.00023,15.53135]
[1780251659500,29.62,73546.17,0.0,0.25659,0.00023,15.53307]
[1780251664537,29.62,73547.94,0.0,0.25701,0.00023,15.54648]
[1780251669571,29.62,73547.41,0.0,0.25691,0.00023,15.54329]
[1780251675614,29.63,73547.67,0.0,0.25699,0.00023,15.54586]
[1780251680648,29.63,73545.92,0.0,0.25661,0.00023,15.53363]
[1780251686690,29.63,73545.93,0.0,0.25664,0.00023,15.53442]
[1780251691725,29.64,73546.14,0.0,0.25666,0.00023,15.5317]
[1780251697068,29.64,73549.55,0.0,0.25745,0.00023,15.55728]
[1780251703444,29.64,73549.55,0.0,0.25745,0.00023,15.55728]
[1780251708934,29.64,73543.59,0.0,0.25615,0.00023,15.51493]
[1780251717209,29.66,73533.83,0.0,0.25404,0.00022,15.44607]
[1780251723176,29.66,73530.55,0.0,0.25336,0.00022,15.42356]
[1780251729429,29.67,73531.15,0.0,0.25355,0.00022,15.42969]
[1780251735028,29.68,73531.57,0.0,0.25372,0.00022,15.43538]
[1780251739607,29.69,73541.02,0.0,0.25589,0.00022,15.50623]
[1780251747419,29.7,73543.9,0.0,0.25659,0.00023,15.52895]
[1780251752763,29.7,73547.56,0.0,0.2574,0.00023,15.55191]
[1780251761211,29.71,73547.7,0.0,0.2575,0.00023,15.55484]
[1780251766247,29.71,73549.22,0.0,0.25787,0.00023,15.56695]
[1780251777199,29.72,73551.76,0.0,0.25847,0.00023,15.5862]
[1780251783366,29.73,73551.66,0.0,0.25853,0.00023,15.58793]
[1780251788404,29.73,73551.54,0.0,0.25853,0.00023,15.58803]
[1780251795439,29.73,73551.36,0.0,0.2585,0.00023,15.58711]
[1780251801496,29.74,73551.76,0.0,0.25866,0.00023,15.59213]
[1780251806592,29.75,73551.77,0.0,0.25869,0.00023,15.59316]
[1780251812575,29.75,73550.82,0.0,0.25847,0.00023,15.58246]
[1780251817909,29.76,73551.08,0.0,0.25856,0.00023,15.58551]
[1780251823650,29.76,73551.58,0.0,0.25871,0.00023,15.59026]
[1780251829744,29.77,73551.24,0.0,0.25866,0.00023,15.5885]
[1780251829766,29.77,73551.24,0.0,0.25866,0.00023,15.5885]
[1780251829797,29.77,73551.24,0.0,0.25867,0.00023,15.58885]
[1780251835103,29.77,73550.73,0.0,0.25856,0.00023,15.58532]
[1780251836695,29.77,73550.26,0.0,0.25845,0.00023,15.58189]
[1780251836795,29.77,73550.26,0.0,0.25845,0.00023,15.58194]
[1780251842790,29.77,73543.99,0.0,0.25705,0.00022,15.53672]
[1780251847825,29.77,73543.02,0.0,0.25685,0.00022,15.52999]
[1780251852860,29.77,73542.9,0.0,0.25683,0.00022,15.52942]
[1780251857896,29.77,73543.36,0.0,0.25694,0.00022,15.53308]
[1780251862930,29.78,73542.63,0.0,0.25679,0.00022,15.5281]
[1780251867965,29.78,73542.79,0.0,0.25683,0.00022,15.52961]
[1780251873000,29.78,73543.23,0.0,0.2569,0.00022,15.52819]
[1780251878330,29.78,73544.36,0.0,0.25716,0.00022,15.53674]
[1780251885085,29.78,73544.76,0.0,0.25726,0.00022,15.54006]
[1780251890119,29.78,73545.1,0.0,0.25735,0.00022,15.54281]
[1780251896162,29.78,73545.19,0.0,0.25738,0.00022,15.54381]
[1780251901165,29.78,73550.79,0.0,0.25865,0.00023,15.58459]
[1780251906231,29.78,73551.27,0.0,0.25876,0.00023,15.58814]
[1780251911269,29.79,73550.67,0.0,0.25862,0.00023,15.58383]
[1780251916305,29.79,73550.0,0.0,0.25847,0.00023,15.57905]
[1780251924362,29.79,73549.66,0.0,0.2584,0.00023,15.57672]
[1780251929397,29.79,73553.15,0.0,0.25919,0.00023,15.60208]
[1780251934433,29.79,73554.14,0.0,0.25937,0.00023,15.60425]
[1780251939469,29.79,73554.09,0.0,0.25936,0.00023,15.60405]
[1780251944502,29.79,73554.29,0.0,0.25941,0.00023,15.60562]
[1780251949537,29.79,73554.39,0.0,0.25943,0.00023,15.60643]
[1780251956158,29.79,73554.1,0.0,0.25937,0.00023,15.60437]
[1780251962762,29.79,73558.39,0.0,0.26034,0.00023,15.63537]
[1780251968963,29.79,73563.36,0.0,0.26145,0.00023,15.67079]
[1780251974712,29.78,73562.21,0.0,0.26118,0.00023,15.66219]
[1780251979750,29.78,73561.85,0.0,0.26109,0.00023,15.65938]
[1780251984784,29.78,73564.28,0.0,0.26165,0.00023,15.677]
[1780251989819,29.79,73563.71,0.0,0.26153,0.00023,15.67325]
[1780251996847,29.79,73563.61,0.0,0.26147,0.00023,15.66782]
[1780252001904,29.79,73569.03,0.0,0.2627,0.00023,15.70689]
[1780252003164,29.79,73572.42,0.0,0.26347,0.00023,15.73115]
[1780252003329,29.79,73572.42,0.0,0.26347,0.00023,15.73115]
[1780252003498,29.79,73572.42,0.0,0.26347,0.00023,15.73115]
[1780252003521,29.79,73572.42,0.0,0.26347,0.00023,15.73115]
[1780252003797,29.79,73572.42,0.0,0.26347,0.00023,15.73115]
[1780252003806,29.79,73572.42,0.0,0.26347,0.00023,15.73115]
[1780252003924,29.79,73571.83,0.0,0.26334,0.00023,15.72693]
[1780252006540,29.79,73569.27,0.0,0.26276,0.00023,15.70867]
[1780252006945,29.79,73569.74,0.0,0.26287,0.00023,15.71206]
[1780252011980,29.79,73570.2,0.0,0.26298,0.00023,15.71551]
[1780252015994,29.79,73569.72,0.0,0.26287,0.00023,15.71211]
[1780252016138,29.79,73570.39,0.0,0.26302,0.00023,15.71695]
[1780252021256,29.79,73570.96,0.0,0.26315,0.00023,15.72106]
[1780252021353,29.79,73571.27,0.0,0.26322,0.00023,15.72327]
[1780252027574,29.79,73571.34,0.0,0.26324,0.00023,15.72376]
[1780252034144,29.79,73568.96,0.0,0.2627,0.00023,15.70678]
[1780252040098,29.79,73567.6,0.0,0.2624,0.00023,15.69713]
[1780252045729,29.79,73568.71,0.0,0.26265,0.00023,15.70519]
[1780252051814,29.79,73564.66,0.0,0.26173,0.00023,15.67617]
[1780252057151,29.79,73564.09,0.0,0.26156,0.00023,15.66722]
[1780252069391,29.79,73563.42,0.0,0.26141,0.00023,15.66251]
[1780252076176,29.79,73562.28,0.0,0.26117,0.00023,15.65474]
[1780252081474,29.8,73561.89,0.0,0.26109,0.00023,15.65232]
[1780252088522,29.8,73561.65,0.0,0.26105,0.00023,15.65103]
[1780252093605,29.8,73561.87,0.0,0.26111,0.00023,15.65289]
[1780252095705,29.8,73569.5,0.0,0.26285,0.00023,15.70786]
[1780252101821,29.8,73570.13,0.0,0.26299,0.00023,15.71242]
[1780252106982,29.8,73571.61,0.0,0.26333,0.00023,15.72298]
[1780252112682,29.8,73572.57,0.0,0.2635,0.00023,15.72492]
[1780252118782,29.8,73572.87,0.0,0.26357,0.00023,15.72709]
[1780252130089,29.8,73573.44,0.0,0.2637,0.00023,15.73118]
[1780252140158,29.8,73573.89,0.0,0.2638,0.00023,15.73439]
[1780252148947,29.8,73574.29,0.0,0.26389,0.00023,15.73724]
[1780252157005,29.8,73574.39,0.0,0.26391,0.00023,15.73792]
[1780252162038,29.8,73576.41,0.0,0.26437,0.00023,15.75228]
[1780252165058,29.8,73565.62,0.0,0.26192,0.00023,15.67512]
[1780252167218,29.8,73552.85,0.0,0.25903,0.00023,15.58332]
[1780252172907,29.8,73552.92,0.0,0.25902,0.00023,15.57947]
[1780252173045,29.8,73552.92,0.0,0.25902,0.00023,15.57947]
[1780252173144,29.8,73545.56,0.0,0.25737,0.00022,15.52624]
[1780252173809,29.8,73545.56,0.0,0.25737,0.00022,15.52624]
[1780252173961,29.8,73545.56,0.0,0.25737,0.00022,15.52624]
[1780252174123,29.8,73545.92,0.0,0.25745,0.00023,15.52902]
[1780252178443,29.81,73542.46,0.0,0.25668,0.00022,15.50412]
[1780252183519,29.81,73538.87,0.0,0.25589,0.00022,15.47841]
[1780252190235,29.81,73542.73,0.0,0.25678,0.00022,15.50705]
[1780252196024,29.81,73543.95,0.0,0.25705,0.00022,15.51598]
[1780252197142,29.81,73543.63,0.0,0.25698,0.00022,15.51369]
[1780252197243,29.81,73543.63,0.0,0.25698,0.00022,15.51369]
[1780252197287,29.81,73530.1,0.0,0.25395,0.00022,15.41496]
[1780252198483,29.81,73530.1,0.0,0.25395,0.00022,15.41487]
[1780252199297,29.81,73528.2,0.0,0.25352,0.00022,15.40095]
[1780252204332,29.81,73526.88,0.0,0.25324,0.00022,15.39174]
[1780252205637,29.81,73526.83,0.0,0.25323,0.00022,15.39147]
[1780252206336,29.81,73526.25,0.0,0.25311,0.00022,15.3873]
[1780252206689,29.81,73526.25,0.0,0.25311,0.00022,15.3873]
[1780252206689,29.81,73526.25,0.0,0.25311,0.00022,15.3873]
[1780252206700,29.81,73526.25,0.0,0.25311,0.00022,15.3873]
[1780252208379,29.81,73533.2,0.0,0.25467,0.00022,15.43843]
[1780252212851,29.82,73534.11,0.0,0.25488,0.00022,15.44547]
[1780252214402,29.82,73534.11,0.0,0.25489,0.00022,15.44568]
[1780252220730,29.82,73534.81,0.0,0.25507,0.00022,15.45142]
[1780252226689,29.82,73535.52,0.0,0.25524,0.00022,15.45723]
[1780252226880,29.82,73535.52,0.0,0.25524,0.00022,15.45723]
[1780252227150,29.82,73535.52,0.0,0.25526,0.00022,15.45784]
[1780252227994,29.82,73535.52,0.0,0.25526,0.00022,15.45784]
[1780252228087,29.82,73535.52,0.0,0.25526,0.00022,15.45784]
[1780252228189,29.82,73535.52,0.0,0.25526,0.00022,15.45784]
[1780252228277,29.82,73535.52,0.0,0.25526,0.00022,15.45784]
[1780252228285,29.82,73535.52,0.0,0.25526,0.00022,15.45784]
[1780252228302,29.82,73535.77,0.0,0.25532,0.00022,15.45967]
[1780252229607,29.82,73535.77,0.0,0.25532,0.00022,15.4597]
[1780252229661,29.82,73535.77,0.0,0.25532,0.00022,15.4597]
[1780252229709,29.82,73541.3,0.0,0.25656,0.00022,15.50002]
[1780252230716,29.82,73541.3,0.0,0.25656,0.00022,15.50002]
[1780252230758,29.82,73541.3,0.0,0.25656,0.00022,15.50002]
[1780252230787,29.82,73541.3,0.0,0.25656,0.00022,15.50005]
[1780252236557,29.83,73540.23,0.0,0.25628,0.00022,15.48737]
[1780252241593,29.83,73538.99,0.0,0.256,0.00022,15.47847]
[1780252246628,29.83,73537.75,0.0,0.25573,0.00022,15.46962]
[1780252251662,29.83,73537.44,0.0,0.25567,0.00022,15.46759]
[1780252256697,29.83,73542.87,0.0,0.25689,0.00022,15.50719]
[1780252262205,29.83,73544.07,0.0,0.25716,0.00022,15.51596]
[1780252266478,29.83,73550.26,0.0,0.25856,0.00023,15.56097]
[1780252270380,29.83,73556.65,0.0,0.26,0.00023,15.6072]
[1780252275420,29.83,73557.06,0.0,0.26009,0.00023,15.6101]
[1780252279862,29.83,73565.7,0.0,0.26205,0.00023,15.67212]
[1780252280771,29.83,73565.7,0.0,0.26205,0.00023,15.67212]
[1780252280886,29.83,73565.7,0.0,0.26205,0.00023,15.67212]
[1780252281068,29.83,73565.7,0.0,0.26205,0.00023,15.67212]
[1780252281316,29.83,73565.7,0.0,0.26205,0.00023,15.67212]
[1780252281330,29.83,73565.7,0.0,0.26205,0.00023,15.67212]
[1780252281379,29.83,73571.22,0.0,0.2633,0.00023,15.71153]
[1780252285097,29.83,73571.68,0.0,0.2634,0.00023,15.71459]
[1780252285201,29.83,73571.68,0.0,0.2634,0.00023,15.71459]
[1780252285235,29.83,73571.86,0.0,0.26343,0.00023,15.71566]
[1780252290584,29.82,73573.6,0.0,0.26381,0.00023,15.72764]
[1780252290759,29.82,73573.6,0.0,0.26381,0.00023,15.72764]
[1780252296732,29.82,73578.58,0.0,0.26488,0.00023,15.75757]
[1780252296790,29.82,73578.58,0.0,0.26488,0.00023,15.75757]
[1780252303902,29.82,73581.19,0.0,0.26546,0.00023,15.77571]
[1780252309069,29.82,73580.51,0.0,0.26529,0.00023,15.77052]
[1780252312450,29.82,73580.71,0.0,0.26534,0.00023,15.77186]
[1780252312576,29.82,73585.67,0.0,0.26647,0.00023,15.80705]
[1780252312711,29.82,73585.67,0.0,0.26647,0.00023,15.80705]
[1780252312793,29.82,73585.67,0.0,0.26647,0.00023,15.80705]
[1780252313213,29.82,73585.67,0.0,0.26647,0.00023,15.80705]
[1780252313313,29.82,73589.48,0.0,0.26734,0.00023,15.83394]
[1780252314116,29.82,73596.73,0.0,0.26901,0.00023,15.88504]
[1780252319317,29.82,73599.12,0.0,0.26954,0.00023,15.9015]
[1780252319448,29.82,73599.12,0.0,0.26954,0.00023,15.9015]
[1780252319424,29.81,73607.45,0.0,0.27146,0.00023,15.95974]
[1780252319486,29.81,73607.45,0.0,0.27146,0.00023,15.95974]
[1780252319847,29.81,73607.45,0.0,0.27146,0.00023,15.95974]
[1780252319918,29.81,73607.45,0.0,0.27146,0.00023,15.95974]
[1780252319940,29.81,73607.45,0.0,0.27146,0.00023,15.95974]
[1780252320211,29.81,73607.45,0.0,0.27146,0.00023,15.95974]
[1780252320272,29.81,73607.45,0.0,0.27146,0.00023,15.95974]
[1780252320355,29.81,73612.95,0.0,0.27273,0.00023,15.99793]
[1780252322828,29.81,73607.99,0.0,0.27158,0.00023,15.96328]
[1780252323169,29.81,73605.63,0.0,0.27103,0.00023,15.94674]
[1780252326052,29.81,73604.03,0.0,0.27066,0.00023,15.93544]
[1780252326352,29.81,73604.03,0.0,0.27066,0.00023,15.9354]
[1780252329364,29.81,73593.91,0.0,0.26832,0.00023,15.8642]
[1780252334377,29.81,73590.93,0.0,0.26763,0.00023,15.84301]
[1780252339416,29.81,73588.63,0.0,0.2671,0.00023,15.82662]
[1780252344509,29.81,73588.0,0.0,0.26695,0.00023,15.82206]
[1780252348448,29.81,73580.46,0.0,0.26523,0.00023,15.76852]
[1780252353516,29.81,73578.82,0.0,0.26481,0.00023,15.75205]
[1780252358603,29.81,73578.24,0.0,0.26468,0.00023,15.74813]
[1780252363612,29.81,73578.46,0.0,0.26474,0.00023,15.74991]
[1780252368663,29.81,73578.46,0.0,0.26475,0.00023,15.7501]
[1780252373724,29.81,73577.44,0.0,0.26452,0.00023,15.74305]
[1780252378754,29.82,73577.1,0.0,0.26445,0.00023,15.74083]
[1780252383829,29.82,73576.73,0.0,0.26437,0.00023,15.7384]
[1780252388922,29.82,73576.54,0.0,0.26434,0.00023,15.73725]
[1780252394012,29.82,73576.91,0.0,0.26443,0.00023,15.74009]
[1780252399055,29.82,73577.65,0.0,0.2646,0.00023,15.74555]
[1780252404144,29.82,73578.54,0.0,0.26481,0.00023,15.75207]
[1780252409170,29.82,73579.27,0.0,0.26498,0.00023,15.75745]
[1780252410572,29.82,73572.57,0.0,0.26346,0.00023,15.7097]
[1780252415590,29.82,73571.95,0.0,0.26327,0.00023,15.70031]
[1780252420670,29.82,73571.3,0.0,0.26312,0.00023,15.69564]
[1780252425697,29.82,73571.24,0.0,0.2631,0.00023,15.69516]
[1780252430752,29.82,73570.63,0.0,0.26296,0.00023,15.69073]
[1780252435753,29.82,73570.63,0.0,0.26296,0.00023,15.69067]
[1780252440771,29.82,73570.0,0.0,0.26282,0.00023,15.6861]
[1780252445782,29.82,73570.1,0.0,0.26284,0.00023,15.68673]
[1780252450840,29.82,73568.47,0.0,0.26246,0.00023,15.67498]
[1780252455981,29.82,73567.75,0.0,0.2623,0.00023,15.66979]
[1780252458559,29.82,73561.32,0.0,0.26084,0.00023,15.62368]
[1780252463606,29.82,73557.43,0.0,0.25997,0.00023,15.59586]
[1780252468635,29.82,73557.08,0.0,0.2599,0.00023,15.59364]
[1780252473664,29.82,73557.07,0.0,0.25986,0.00023,15.58892]
[1780252478705,29.82,73556.65,0.0,0.25977,0.00023,15.58624]
[1780252483755,29.83,73555.98,0.0,0.25964,0.00023,15.58184]
[1780252486648,29.83,73554.4,0.0,0.25929,0.00023,15.57074]
[1780252486687,29.83,73554.4,0.0,0.25929,0.00023,15.57074]
[1780252488313,29.83,73554.73,0.0,0.25936,0.00023,15.57312]
[1780252488325,29.83,73554.73,0.0,0.25936,0.00023,15.57312]
[1780252488348,29.83,73549.27,0.0,0.25813,0.00023,15.53376]
[1780252494613,29.83,73549.39,0.0,0.25817,0.00023,15.53477]
[1780252500412,29.83,73556.39,0.0,0.25975,0.00023,15.58558]
[1780252506453,29.83,73561.36,0.0,0.26088,0.00023,15.62137]
[1780252511490,29.83,73563.72,0.0,0.26141,0.00023,15.63825]
[1780252516524,29.83,73564.53,0.0,0.26159,0.00023,15.64399]
[1780252522921,29.83,73565.4,0.0,0.26179,0.00023,15.65014]
[1780252528608,29.83,73567.63,0.0,0.26229,0.00023,15.66601]
[1780252533644,29.83,73567.89,0.0,0.2623,0.00023,15.66278]
[1780252543063,29.83,73570.33,0.0,0.26284,0.00023,15.67991]
[1780252548748,29.82,73570.11,0.0,0.26278,0.00023,15.67809]
[1780252555472,29.82,73567.38,0.0,0.26216,0.00023,15.65838]
[1780252563206,29.82,73568.27,0.0,0.26235,0.00023,15.66459]
[1780252568890,29.82,73568.11,0.0,0.26231,0.00023,15.66335]
[1780252573924,29.82,73569.9,0.0,0.26272,0.00023,15.67606]
[1780252578960,29.82,73569.84,0.0,0.2627,0.00023,15.67549]
[1780252587049,29.82,73570.05,0.0,0.26274,0.00023,15.67685]
[1780252593413,29.82,73569.81,0.0,0.26263,0.00023,15.66978]
[1780252599102,29.82,73566.29,0.0,0.26182,0.00023,15.64437]
[1780252604139,29.82,73561.92,0.0,0.26083,0.00023,15.61304]
[1780252609265,29.82,73562.23,0.0,0.2609,0.00023,15.61534]
[1780252617288,29.82,73563.28,0.0,0.26114,0.00023,15.62298]
[1780252623623,29.82,73566.26,0.0,0.26182,0.00023,15.6443]
[1780252631328,29.82,73567.09,0.0,0.262,0.00023,15.64999]
[1780252636363,29.82,73570.43,0.0,0.26275,0.00023,15.67358]
[1780252643763,29.81,73570.3,0.0,0.2627,0.00023,15.67207]
[1780252649458,29.81,73569.65,0.0,0.26254,0.00023,15.66704]
[1780252656506,29.81,73566.8,0.0,0.26183,0.00023,15.64121]
[1780252661540,29.81,73566.99,0.0,0.26186,0.00023,15.64229]
[1780252666580,29.81,73567.0,0.0,0.26185,0.00023,15.64208]
[1780252671615,29.81,73568.04,0.0,0.26208,0.00023,15.64923]
[1780252677067,29.8,73568.14,0.0,0.26209,0.00023,15.64969]
[1780252682692,29.8,73567.9,0.0,0.26203,0.00023,15.64753]
[1780252688734,29.8,73568.26,0.0,0.2621,0.00023,15.64978]
[1780252693774,29.8,73568.43,0.0,0.26213,0.00023,15.65075]
[1780252698805,29.8,73564.17,0.0,0.26115,0.00023,15.61993]
[1780252703841,29.8,73564.52,0.0,0.26122,0.00023,15.62222]
[1780252708875,29.8,73565.56,0.0,0.26145,0.00023,15.62943]
[1780252714257,29.8,73565.94,0.0,0.26148,0.00023,15.62695]
[1780252719952,29.79,73566.16,0.0,0.26152,0.00023,15.62829]
[1780252725049,29.79,73566.44,0.0,0.26158,0.00023,15.63012]
[1780252731034,29.79,73566.85,0.0,0.26166,0.00023,15.63271]
[1780252736152,29.79,73567.14,0.0,0.26172,0.00023,15.63463]
[1780252744466,29.79,73568.01,0.0,0.2619,0.00023,15.6403]
[1780252750167,29.79,73567.61,0.0,0.2618,0.00023,15.63704]
[1780252757215,29.78,73567.46,0.0,0.26175,0.00023,15.63552]
[1780252763258,29.78,73567.48,0.0,0.26174,0.00023,15.63528]
[1780252768291,29.78,73567.47,0.0,0.26173,0.00023,15.63489]
[1780252774676,29.78,73567.56,0.0,0.26169,0.00023,15.63011]
[1780252784746,29.78,73567.45,0.0,0.26164,0.00023,15.6287]
[1780252790446,29.77,73568.4,0.0,0.26185,0.00023,15.63521]
[1780252795497,29.77,73571.87,0.0,0.26263,0.00023,15.65975]
[1780252800531,29.77,73577.28,0.0,0.26384,0.00023,15.69793]
[1780252805567,29.77,73575.68,0.0,0.26346,0.00023,15.68595]
[1780252813623,29.77,73572.37,0.0,0.26268,0.00023,15.66159]
[1780252818658,29.76,73571.33,0.0,0.26243,0.00023,15.65372]
[1780252825710,29.76,73570.56,0.0,0.26224,0.00023,15.64773]
[1780252835778,29.76,73568.98,0.0,0.26181,0.00023,15.63083]
[1780252840812,29.76,73569.01,0.0,0.26181,0.00023,15.63074]
[1780252848868,29.75,73568.64,0.0,0.26171,0.00023,15.6276]
[1780252853904,29.75,73569.88,0.0,0.26198,0.00023,15.63617]
[1780252859946,29.75,73569.5,0.0,0.26188,0.00023,15.63301]
[1780252864982,29.75,73575.95,0.0,0.26334,0.00023,15.67892]
[1780252870022,29.75,73577.3,0.0,0.26363,0.00023,15.68809]
[1780252875195,29.75,73577.72,0.0,0.26372,0.00023,15.6908]
[1780252885468,29.75,73576.4,0.0,0.26342,0.00023,15.68139]
[1780252891165,29.75,73575.73,0.0,0.26322,0.00023,15.67173]
[1780252897207,29.75,73575.5,0.0,0.26317,0.00023,15.67023]
[1780252903249,29.75,73575.9,0.0,0.26327,0.00023,15.6733]
[1780252908294,29.75,73575.61,0.0,0.26322,0.00023,15.67148]
[1780252913327,29.75,73575.74,0.0,0.26327,0.00023,15.67305]
[1780252918728,29.75,73574.36,0.0,0.26297,0.00023,15.66362]
[1780252918792,29.75,73574.36,0.0,0.26297,0.00023,15.66362]
[1780252918871,29.75,73574.36,0.0,0.26297,0.00023,15.66362]
[1780252920030,29.76,73573.0,0.0,0.26266,0.00023,15.65401]
[1780252920377,29.76,73572.69,0.0,0.26259,0.00023,15.65187]
[1780252925750,29.76,73565.29,0.0,0.26092,0.00023,15.59913]
[1780252931453,29.76,73563.81,0.0,0.26061,0.00023,15.58929]
[1780252936546,29.76,73564.44,0.0,0.26078,0.00023,15.59459]
[1780252940545,29.77,73557.28,0.0,0.25917,0.00023,15.54349]
[1780252944658,29.77,73554.6,0.0,0.25859,0.00023,15.52467]
[1780252945587,29.77,73555.41,0.0,0.25878,0.00023,15.53077]
[1780252945617,29.77,73555.41,0.0,0.25878,0.00023,15.53077]
[1780252945892,29.77,73553.36,0.0,0.25833,0.00023,15.51636]
[1780252947312,29.77,73553.36,0.0,0.25833,0.00023,15.51636]
[1780252947388,29.77,73553.36,0.0,0.25833,0.00023,15.51636]
[1780252947557,29.77,73553.36,0.0,0.25833,0.00023,15.51636]
[1780252947606,29.77,73553.36,0.0,0.25833,0.00023,15.51636]
[1780252947768,29.77,73553.36,0.0,0.25833,0.00023,15.51636]
[1780252947936,29.77,73553.36,0.0,0.25833,0.00023,15.51636]
[1780252947946,29.77,73553.36,0.0,0.25833,0.00023,15.51636]
[1780252947953,29.78,73541.36,0.0,0.25563,0.00023,15.42951]
[1780252948161,29.78,73541.36,0.0,0.25563,0.00023,15.42951]
[1780252948173,29.78,73541.36,0.0,0.25563,0.00023,15.42951]
[1780252948446,29.78,73541.36,0.0,0.25563,0.00023,15.42951]
[1780252948896,29.78,73532.63,0.0,0.25368,0.00022,15.36568]
[1780252950475,29.78,73532.63,0.0,0.25368,0.00022,15.36568]
[1780252950476,29.78,73532.63,0.0,0.25368,0.00022,15.36568]
[1780252950586,29.78,73532.28,0.0,0.2536,0.00022,15.36329]
[1780252952114,29.78,73532.28,0.0,0.2536,0.00022,15.36329]
[1780252952600,29.78,73535.21,0.0,0.25422,0.00022,15.38009]
[1780252955916,29.78,73535.41,0.0,0.25427,0.00022,15.38175]
[1780252955927,29.78,73535.41,0.0,0.25427,0.00022,15.38175]
[1780252955974,29.78,73523.83,0.0,0.25169,0.00022,15.29679]
[1780252959428,29.78,73522.75,0.0,0.25145,0.00022,15.28907]
[1780252960588,29.78,73522.56,0.0,0.25141,0.00022,15.28779]
[1780252960689,29.78,73521.67,0.0,0.25122,0.00022,15.28133]
[1780252966045,29.79,73521.95,0.0,0.25132,0.00022,15.28473]
[1780252971733,29.79,73521.64,0.0,0.25128,0.00022,15.28341]
[1780252976946,29.8,73523.51,0.0,0.25173,0.00022,15.29821]
[1780252982812,29.8,73525.25,0.0,0.25216,0.00022,15.31234]
[1780252988854,29.81,73526.71,0.0,0.25252,0.00022,15.32418]
[1780252993889,29.81,73528.44,0.0,0.25293,0.00022,15.33753]
[1780252998924,29.81,73529.35,0.0,0.25315,0.00022,15.34482]
[1780253003960,29.81,73529.36,0.0,0.25317,0.00022,15.34545]
[1780253009372,29.81,73530.37,0.0,0.25341,0.00022,15.35326]
[1780253016043,29.82,73530.84,0.0,0.25349,0.00022,15.35252]
[1780253024099,29.82,73531.97,0.0,0.25377,0.00022,15.36154]
[1780253035176,29.83,73532.28,0.0,0.25387,0.00022,15.3648]
[1780253040215,29.83,73532.86,0.0,0.25401,0.00022,15.36953]
[1780253045248,29.83,73532.62,0.0,0.25398,0.00022,15.36828]
[1780253050283,29.83,73533.43,0.0,0.25417,0.00022,15.37471]
[1780253055764,29.83,73537.43,0.0,0.25508,0.00022,15.40427]
[1780253061561,29.84,73543.19,0.0,0.25639,0.00023,15.44673]
[1780253069420,29.84,73542.95,0.0,0.25636,0.00022,15.44589]
[1780253076816,29.84,73541.53,0.0,0.25602,0.00022,15.43129]
[1780253082507,29.85,73539.79,0.0,0.25565,0.00022,15.41925]
[1780253087541,29.85,73539.7,0.0,0.25565,0.00022,15.41915]
[1780253092577,29.85,73536.58,0.0,0.25496,0.00022,15.39683]
[1780253097614,29.85,73536.4,0.0,0.25492,0.00022,15.39572]
[1780253102650,29.85,73529.76,0.0,0.25345,0.00022,15.34742]
[1780253107699,29.85,73531.17,0.0,0.25378,0.00022,15.35821]
[1780253112831,29.86,73531.24,0.0,0.2538,0.00022,15.35905]
[1780253117536,29.86,73523.49,0.0,0.25209,0.00022,15.30284]
[1780253119963,29.86,73521.02,0.0,0.25154,0.00022,15.28481]
[1780253120033,29.86,73520.79,0.0,0.2515,0.00022,15.28342]
[1780253125819,29.86,73520.9,0.0,0.25155,0.00022,15.285]
[1780253130856,29.87,73521.38,0.0,0.25168,0.00022,15.28928]
[1780253135889,29.87,73520.23,0.0,0.2514,0.00022,15.27657]
[1780253140925,29.87,73521.2,0.0,0.25164,0.00022,15.28443]
[1780253147310,29.88,73520.47,0.0,0.25151,0.00022,15.28011]
[1780253153016,29.88,73509.68,0.0,0.24915,0.00022,15.20164]
[1780253158046,29.89,73510.59,0.0,0.24939,0.00022,15.20961]
[1780253160848,29.89,73511.22,0.0,0.24953,0.00022,15.21457]
[1780253161325,29.89,73513.08,0.0,0.24997,0.00022,15.22892]
[1780253166345,29.9,73513.18,0.0,0.25003,0.00022,15.23109]
[1780253171375,29.9,73512.33,0.0,0.24989,0.00022,15.22621]
[1780253175290,29.91,73518.58,0.0,0.25131,0.00022,15.27333]
[1780253179375,29.91,73518.15,0.0,0.25123,0.00022,15.27072]
[1780253179424,29.91,73518.15,0.0,0.25123,0.00022,15.27072]
[1780253181427,29.91,73518.15,0.0,0.25124,0.00022,15.27099]
[1780253182219,29.91,73517.59,0.0,0.25112,0.00022,15.26701]
[1780253188086,29.91,73517.46,0.0,0.25111,0.00022,15.26662]
[1780253189545,29.91,73516.83,0.0,0.25098,0.00022,15.26226]
[1780253190275,29.92,73516.83,0.0,0.25098,0.00022,15.26254]
[1780253192191,29.92,73516.83,0.0,0.25098,0.00022,15.26254]
[1780253192238,29.92,73516.83,0.0,0.25098,0.00022,15.26254]
[1780253195514,29.92,73515.85,0.0,0.25073,0.00022,15.25083]
[1780253196336,29.92,73517.71,0.0,0.25115,0.00022,15.26467]
[1780253201339,29.92,73517.9,0.0,0.25121,0.00022,15.26664]
[1780253206346,29.92,73517.9,0.0,0.25123,0.00022,15.26736]
[1780253211352,29.93,73518.35,0.0,0.25136,0.00022,15.27141]
[1780253216354,29.93,73519.96,0.0,0.25175,0.00022,15.28425]
[1780253221363,29.94,73519.96,0.0,0.25178,0.00022,15.2854]
[1780253225316,29.94,73512.61,0.0,0.25018,0.00022,15.23235]
[1780253230342,29.94,73508.58,0.0,0.24932,0.00022,15.20371]
[1780253235379,29.95,73508.54,0.0,0.24935,0.00022,15.20479]
[1780253240440,29.96,73507.81,0.0,0.24924,0.00022,15.20105]
[1780253245461,29.96,73507.5,0.0,0.24922,0.00022,15.20015]
[1780253250489,29.97,73507.16,0.0,0.24919,0.00022,15.19904]
[1780253255501,29.97,73508.93,0.0,0.24957,0.00022,15.20847]
[1780253260524,29.98,73509.6,0.0,0.24976,0.00022,15.21479]
[1780253265533,29.99,73511.22,0.0,0.25016,0.00022,15.22808]
[1780253270571,29.99,73511.69,0.0,0.25031,0.00022,15.23288]
[1780253275578,30.0,73512.64,0.0,0.25056,0.00022,15.24116]
[1780253276431,30.0,73512.64,0.0,0.25056,0.00022,15.24116]
[1780253276443,30.0,73512.64,0.0,0.25056,0.00022,15.24116]
[1780253277388,30.0,73512.64,0.0,0.25058,0.00022,15.24166]
[1780253278049,30.0,73512.64,0.0,0.25058,0.00022,15.24166]
[1780253278054,30.0,73512.64,0.0,0.25058,0.00022,15.24166]
[1780253278225,30.0,73512.25,0.0,0.2505,0.00022,15.23906]
[1780253280529,30.0,73512.25,0.0,0.2505,0.00022,15.23931]
[1780253280585,30.0,73512.25,0.0,0.2505,0.00022,15.23931]
[1780253282187,30.0,73512.25,0.0,0.25051,0.00022,15.23955]
[1780253282343,30.01,73512.25,0.0,0.25053,0.00022,15.24005]
[1780253287343,30.01,73512.91,0.0,0.2507,0.00022,15.24587]
[1780253292349,30.01,73514.02,0.0,0.25099,0.00022,15.25521]
[1780253297356,30.02,73514.02,0.0,0.25102,0.00022,15.25619]
[1780253302380,30.02,73515.15,0.0,0.2513,0.00022,15.2654]
[1780253307415,30.03,73513.18,0.0,0.25089,0.00022,15.25197]
[1780253312416,30.03,73508.35,0.0,0.24981,0.00022,15.21272]
[1780253317426,30.04,73507.67,0.0,0.2497,0.00022,15.20896]
[1780253322436,30.04,73507.22,0.0,0.24964,0.00022,15.20687]
[1780253327443,30.05,73506.87,0.0,0.2496,0.00022,15.20549]
[1780253332456,30.05,73504.26,0.0,0.24905,0.00022,15.18727]
[1780253337512,30.05,73504.1,0.0,0.24904,0.00022,15.18691]
[1780253342544,30.06,73503.52,0.0,0.24894,0.00022,15.18336]
[1780253347552,30.06,73503.52,0.0,0.24896,0.00022,15.18409]
[1780253352593,30.06,73503.58,0.0,0.24899,0.00022,15.18525]
[1780253357627,30.07,73504.47,0.0,0.24921,0.00022,15.19252]
[1780253362709,30.07,73506.98,0.0,0.24978,0.00022,15.21158]
[1780253367716,30.07,73509.7,0.0,0.2504,0.00022,15.23209]
[1780253372744,30.07,73510.35,0.0,0.25051,0.00022,15.23236]
[1780253377747,30.08,73512.53,0.0,0.25101,0.00022,15.24884]
[1780253382792,30.08,73510.79,0.0,0.25064,0.00022,15.23652]
[1780253387813,30.08,73511.68,0.0,0.25085,0.00022,15.24347]
[1780253392823,30.08,73511.55,0.0,0.25083,0.00022,15.24294]
[1780253395470,30.08,73502.45,0.0,0.24883,0.00022,15.17645]
[1780253400519,30.09,73503.82,0.0,0.24916,0.00022,15.18713]
[1780253405519,30.09,73504.12,0.0,0.24924,0.00022,15.19007]
[1780253410552,30.09,73503.97,0.0,0.24923,0.00022,15.18971]
[1780253415564,30.09,73506.22,0.0,0.24975,0.00022,15.20694]
[1780253420612,30.1,73506.37,0.0,0.24981,0.00022,15.20885]
[1780253425655,30.1,73507.12,0.0,0.24999,0.00022,15.21494]
[1780253430700,30.1,73504.91,0.0,0.24953,0.00022,15.19937]
[1780253435729,30.11,73504.91,0.0,0.2495,0.00022,15.195]
[1780253440776,30.11,73504.94,0.0,0.24952,0.00022,15.19587]
[1780253445827,30.11,73504.13,0.0,0.24937,0.00022,15.19058]
[1780253450836,30.11,73505.25,0.0,0.24963,0.00022,15.19945]
[1780253455902,30.12,73505.23,0.0,0.24965,0.00022,15.19994]
[1780253460904,30.12,73505.06,0.0,0.24963,0.00022,15.19933]
[1780253461538,30.12,73492.32,0.0,0.24684,0.00022,15.10577]
[1780253466539,30.12,73491.5,0.0,0.24668,0.00022,15.10064]
[1780253469390,30.13,73491.65,0.0,0.24674,0.00022,15.10243]
[1780253469574,30.13,73491.83,0.0,0.24678,0.00022,15.10398]
[1780253471249,30.13,73485.64,0.0,0.24544,0.00022,15.05847]
[1780253471978,30.13,73485.64,0.0,0.24544,0.00022,15.05847]
[1780253471989,30.13,73485.64,0.0,0.24544,0.00022,15.05847]
[1780253472200,30.13,73485.17,0.0,0.24534,0.00022,15.05517]
[1780253478298,30.13,73486.41,0.0,0.24565,0.00022,15.06544]
[1780253483333,30.14,73488.24,0.0,0.24607,0.00022,15.07985]
[1780253488370,30.14,73490.87,0.0,0.24667,0.00022,15.09995]
[1780253494409,30.14,73489.14,0.0,0.24626,0.00022,15.08284]
[1780253499783,30.14,73489.53,0.0,0.24636,0.00022,15.08618]
[1780253505486,30.15,73489.53,0.0,0.24638,0.00022,15.08694]
[1780253510521,30.15,73482.45,0.0,0.24485,0.00022,15.03507]
[1780253515557,30.15,73489.18,0.0,0.24633,0.00022,15.08518]
[1780253516564,30.15,73496.5,0.0,0.24794,0.00022,15.13921]
[1780253521601,30.15,73497.7,0.0,0.24821,0.00022,15.14833]
[1780253526635,30.15,73496.17,0.0,0.24788,0.00022,15.13739]
[1780253531670,30.16,73496.45,0.0,0.24795,0.00022,15.13967]
[1780253536371,30.16,73496.68,0.0,0.24801,0.00022,15.14153]
[1780253536621,30.16,73496.68,0.0,0.24801,0.00022,15.14153]
[1780253537100,30.16,73497.31,0.0,0.24815,0.00022,15.14626]
[1780253537713,30.16,73504.86,0.0,0.24981,0.00022,15.20175]
[1780253539168,30.16,73508.83,0.0,0.25069,0.00022,15.23085]
[1780253546110,30.16,73507.01,0.0,0.2503,0.00022,15.218]
[1780253551815,30.16,73502.84,0.0,0.24935,0.00022,15.18313]
[1780253557304,30.16,73500.05,0.0,0.24875,0.00022,15.16302]
[1780253562892,30.17,73498.45,0.0,0.24842,0.00022,15.15201]
[1780253567926,30.17,73498.61,0.0,0.24847,0.00022,15.15373]
[1780253576483,30.18,73498.14,0.0,0.24842,0.00022,15.15184]
[1780253582035,30.18,73496.78,0.0,0.24815,0.00022,15.14283]
[1780253590416,30.18,73496.29,0.0,0.24807,0.00022,15.14009]
[1780253596131,30.19,73496.29,0.0,0.24809,0.00022,15.14073]
[1780253601169,30.19,73497.92,0.0,0.24846,0.00022,15.15319]
[1780253606204,30.19,73499.4,0.0,0.2488,0.00022,15.16446]
[1780253615267,30.19,73497.0,0.0,0.24824,0.00022,15.14253]
[1780253620626,30.19,73497.51,0.0,0.24837,0.00022,15.14676]
[1780253626339,30.2,73498.57,0.0,0.24861,0.00022,15.15484]
[1780253631380,30.2,73501.48,0.0,0.24927,0.00022,15.1766]
[1780253638512,30.2,73501.46,0.0,0.24927,0.00022,15.17667]
[1780253645477,30.2,73501.43,0.0,0.24929,0.00022,15.17723]
[1780253650513,30.2,73506.52,0.0,0.25042,0.00022,15.21477]
[1780253658572,30.21,73509.74,0.0,0.25115,0.00022,15.23896]
[1780253664615,30.21,73508.65,0.0,0.25091,0.00022,15.23107]
[1780253670977,30.21,73505.49,0.0,0.25022,0.00022,15.2082]
[1780253676700,30.21,73502.51,0.0,0.24952,0.00022,15.18172]
[1780253681736,30.21,73502.91,0.0,0.24962,0.00022,15.18493]
[1780253687353,30.21,73503.72,0.0,0.2498,0.00022,15.19102]
[1780253692813,30.21,73503.23,0.0,0.24971,0.00022,15.18785]
[1780253701877,30.21,73502.95,0.0,0.24966,0.00022,15.18629]
[1780253706911,30.22,73502.71,0.0,0.24962,0.00022,15.18481]
[1780253711947,30.22,73502.93,0.0,0.24967,0.00022,15.18667]
[1780253716982,30.22,73502.92,0.0,0.24968,0.00022,15.18685]
[1780253724030,30.22,73501.68,0.0,0.24942,0.00022,15.17819]
[1780253729054,30.22,73501.71,0.0,0.24944,0.00022,15.17875]
[1780253734100,30.22,73502.55,0.0,0.24958,0.00022,15.18024]
[1780253741498,30.22,73502.54,0.0,0.24959,0.00022,15.18062]
[1780253747195,30.23,73502.35,0.0,0.24956,0.00022,15.1796]
[1780253752228,30.23,73502.89,0.0,0.24969,0.00022,15.18382]
[1780253757264,30.23,73503.74,0.0,0.24989,0.00022,15.19031]
[1780253762486,30.23,73504.55,0.0,0.25007,0.00022,15.19642]
[1780253768340,30.23,73505.12,0.0,0.25021,0.00022,15.20092]
[1780253773376,30.23,73507.52,0.0,0.25074,0.00022,15.21863]
[1780253778410,30.23,73507.27,0.0,0.25069,0.00022,15.21698]
[1780253783445,30.23,73506.8,0.0,0.25059,0.00022,15.21373]
[1780253788481,30.23,73507.25,0.0,0.2507,0.00022,15.2172]
[1780253793515,30.23,73507.37,0.0,0.25068,0.00022,15.21324]
[1780253798555,30.24,73506.95,0.0,0.2506,0.00022,15.21039]
[1780253808628,30.24,73504.53,0.0,0.25008,0.00022,15.19314]
[1780253813662,30.24,73502.2,0.0,0.24957,0.00022,15.17635]
[1780253819029,30.24,73505.66,0.0,0.25034,0.00022,15.20178]
[1780253820862,30.24,73505.69,0.0,0.25034,0.00022,15.20204]
[1780253823146,30.24,73505.24,0.0,0.25025,0.00022,15.19883]
[1780253823932,30.24,73505.24,0.0,0.25025,0.00022,15.19884]
[1780253830912,30.24,73505.84,0.0,0.25038,0.00022,15.20328]
[1780253838987,30.24,73505.84,0.0,0.25038,0.00022,15.20337]
[1780253847190,30.24,73505.26,0.0,0.25026,0.00022,15.19921]
[1780253852278,30.24,73504.67,0.0,0.25008,0.00022,15.18998]
[1780253860992,30.24,73505.69,0.0,0.25031,0.00022,15.19749]
[1780253865310,30.24,73507.35,0.0,0.25068,0.00022,15.20962]
[1780253866040,30.24,73507.92,0.0,0.2508,0.00022,15.21389]
[1780253869684,30.24,73508.13,0.0,0.25086,0.00022,15.21577]
[1780253869715,30.24,73508.13,0.0,0.25086,0.00022,15.21577]
[1780253874771,30.25,73510.13,0.0,0.25133,0.00022,15.23104]
[1780253879801,30.25,73510.11,0.0,0.25134,0.00022,15.23163]
[1780253880760,30.25,73510.11,0.0,0.25135,0.00022,15.23177]
[1780253880891,30.25,73510.11,0.0,0.25135,0.00022,15.23192]
[1780253885931,30.25,73510.09,0.0,0.25136,0.00022,15.23202]
[1780253891035,30.25,73514.84,0.0,0.25242,0.00022,15.26709]
[1780253896240,30.26,73515.58,0.0,0.2526,0.00022,15.27302]
[1780253902629,30.26,73516.11,0.0,0.25274,0.00022,15.27735]
[1780253908324,30.26,73517.79,0.0,0.25312,0.00022,15.29003]
[1780253913436,30.26,73519.21,0.0,0.2534,0.00022,15.29574]
[1780253913531,30.26,73519.21,0.0,0.2534,0.00022,15.29574]
[1780253919400,30.27,73523.23,0.0,0.25431,0.00022,15.32541]
[1780253924436,30.27,73524.81,0.0,0.25468,0.00022,15.33718]
[1780253925955,30.27,73524.81,0.0,0.25468,0.00022,15.33718]
[1780253926056,30.27,73526.14,0.0,0.25498,0.00022,15.34694]
[1780253931066,30.27,73527.47,0.0,0.25528,0.00022,15.35678]
[1780253936093,30.27,73527.89,0.0,0.25538,0.00022,15.36009]
[1780253941093,30.27,73528.88,0.0,0.25561,0.00022,15.36753]
[1780253944157,30.27,73534.92,0.0,0.25696,0.00022,15.41098]
[1780253949161,30.27,73535.21,0.0,0.25702,0.00022,15.41289]
[1780253954170,30.27,73535.46,0.0,0.25707,0.00022,15.41447]
[1780253959172,30.27,73536.29,0.0,0.25725,0.00022,15.42016]
[1780253964177,30.27,73536.32,0.0,0.25724,0.00022,15.42005]
[1780253967085,30.27,73523.97,0.0,0.25449,0.00022,15.33116]
[1780253967992,30.27,73523.97,0.0,0.25449,0.00022,15.33116]
[1780253968025,30.27,73523.97,0.0,0.25449,0.00022,15.33116]
[1780253968061,30.27,73524.24,0.0,0.25455,0.00022,15.33307]
[1780253970758,30.27,73517.57,0.0,0.25307,0.00022,15.2849]
[1780253973134,30.27,73510.92,0.0,0.25156,0.00022,15.23181]
[1780253978813,30.27,73511.56,0.0,0.25171,0.00022,15.2368]
[1780253983849,30.27,73509.42,0.0,0.25125,0.00022,15.22152]
[1780253990900,30.27,73509.31,0.0,0.25124,0.00022,15.22127]
[1780253994928,30.28,73503.15,0.0,0.2499,0.00022,15.17697]
[1780253999963,30.28,73501.01,0.0,0.24943,0.00022,15.16148]
[1780254005003,30.28,73505.08,0.0,0.25033,0.00022,15.19126]
[1780254010042,30.28,73512.67,0.0,0.252,0.00022,15.24637]
[1780254015076,30.28,73514.15,0.0,0.25232,0.00022,15.25695]
[1780254020111,30.27,73515.06,0.0,0.25252,0.00022,15.26339]
[1780254025147,30.27,73513.05,0.0,0.25207,0.00022,15.2487]
[1780254030183,30.27,73512.79,0.0,0.25201,0.00022,15.24672]
[1780254035219,30.27,73512.17,0.0,0.25182,0.00022,15.23713]
[1780254040254,30.27,73510.9,0.0,0.25154,0.00022,15.22784]
[1780254045289,30.27,73510.39,0.0,0.25143,0.00022,15.22403]
[1780254052337,30.27,73511.13,0.0,0.25158,0.00022,15.22926]
[1780254057373,30.27,73512.04,0.0,0.25178,0.00022,15.23577]
[1780254062417,30.27,73516.09,0.0,0.25267,0.00022,15.26494]
[1780254067442,30.27,73520.92,0.0,0.25373,0.00022,15.29965]
[1780254072478,30.27,73521.16,0.0,0.25378,0.00022,15.30129]
[1780254078520,30.27,73521.47,0.0,0.25384,0.00022,15.303]
[1780254083910,30.27,73521.1,0.0,0.25374,0.00022,15.29999]
[1780254090606,30.26,73521.6,0.0,0.25384,0.00022,15.30314]
[1780254095639,30.26,73521.63,0.0,0.25379,0.00022,15.29804]
[1780254100819,30.26,73522.01,0.0,0.25386,0.00022,15.30055]
[1780254108732,30.26,73522.82,0.0,0.25403,0.00022,15.30589]
[1780254114126,30.26,73522.99,0.0,0.25405,0.00022,15.30676]
[1780254119809,30.26,73522.56,0.0,0.25395,0.00022,15.30336]
[1780254127212,30.25,73524.45,0.0,0.25436,0.00022,15.31673]
[1780254131333,30.25,73530.89,0.0,0.25578,0.00022,15.36269]
[1780254132328,30.25,73537.29,0.0,0.2572,0.00022,15.40857]
[1780254136929,30.25,73546.98,0.0,0.25937,0.00022,15.47774]
[1780254137989,30.25,73546.98,0.0,0.25937,0.00022,15.47774]
[1780254138293,30.25,73548.2,0.0,0.25964,0.00022,15.48642]
[1780254140020,30.25,73549.64,0.0,0.25997,0.00022,15.49676]
[1780254140036,30.25,73549.64,0.0,0.25997,0.00022,15.49676]
[1780254144127,30.25,73551.36,0.0,0.26036,0.00022,15.50929]
[1780254144165,30.25,73551.36,0.0,0.26036,0.00022,15.50929]
[1780254144208,30.25,73551.36,0.0,0.26036,0.00022,15.50929]
[1780254144267,30.25,73551.7,0.0,0.26044,0.00022,15.51178]
[1780254149433,30.26,73553.71,0.0,0.2609,0.00022,15.52621]
[1780254155054,30.26,73546.92,0.0,0.25934,0.00022,15.47334]
[1780254160089,30.26,73547.33,0.0,0.25945,0.00022,15.47677]
[1780254165125,30.26,73547.87,0.0,0.25959,0.00022,15.48119]
[1780254169735,30.26,73546.28,0.0,0.25924,0.00022,15.47014]
[1780254169796,30.26,73546.28,0.0,0.25924,0.00022,15.47014]
[1780254169830,30.26,73546.28,0.0,0.25924,0.00022,15.47014]
[1780254169860,30.26,73546.28,0.0,0.25924,0.00022,15.47014]
[1780254170875,30.26,73545.71,0.0,0.25911,0.00022,15.46614]
[1780254170915,30.26,73545.71,0.0,0.25911,0.00022,15.46614]
[1780254171171,30.26,73541.72,0.0,0.25822,0.00022,15.43778]
[1780254177214,30.26,73543.15,0.0,0.25854,0.00022,15.44787]
[1780254182249,30.26,73545.4,0.0,0.25904,0.00022,15.46381]
[1780254187283,30.26,73546.27,0.0,0.25923,0.00022,15.4699]
[1780254192318,30.26,73540.35,0.0,0.2579,0.00022,15.42745]
[1780254197354,30.26,73537.29,0.0,0.25721,0.00022,15.40547]
[1780254202391,30.26,73534.96,0.0,0.25669,0.00022,15.3887]
[1780254207423,30.26,73533.91,0.0,0.25646,0.00022,15.38113]
[1780254213465,30.26,73534.33,0.0,0.2565,0.00022,15.37909]
[1780254220727,30.26,73534.67,0.0,0.25657,0.00022,15.38148]
[1780254226557,30.26,73534.18,0.0,0.25646,0.00022,15.37779]
[1780254231592,30.26,73534.57,0.0,0.25654,0.00022,15.38043]
[1780254236627,30.26,73534.89,0.0,0.25661,0.00022,15.38254]
[1780254241663,30.26,73534.75,0.0,0.25657,0.00022,15.38134]
[1780254242670,30.26,73542.81,0.0,0.25837,0.00022,15.43898]
[1780254249429,30.26,73540.7,0.0,0.25789,0.00022,15.42358]
[1780254255116,30.25,73540.19,0.0,0.25775,0.00022,15.41939]
[1780254261347,30.25,73540.79,0.0,0.25788,0.00022,15.42337]
[1780254265187,30.25,73530.93,0.0,0.25567,0.00022,15.3524]
[1780254267091,30.25,73530.93,0.0,0.25567,0.00022,15.35241]
[1780254267183,30.25,73530.93,0.0,0.25567,0.00022,15.35241]
[1780254267374,30.25,73525.04,0.0,0.25436,0.00022,15.30983]
[1780254267500,30.25,73525.04,0.0,0.25436,0.00022,15.30983]
[1780254267850,30.25,73525.04,0.0,0.25436,0.00022,15.30983]
[1780254269135,30.25,73515.31,0.0,0.2522,0.00022,15.23935]
[1780254275262,30.25,73516.56,0.0,0.25242,0.00022,15.24333]
[1780254280731,30.25,73514.94,0.0,0.25206,0.00022,15.23159]
[1780254285975,30.25,73513.72,0.0,0.2518,0.00022,15.2228]
[1780254288265,30.25,73503.04,0.0,0.24944,0.00022,15.145]
[1780254294035,30.25,73500.08,0.0,0.2488,0.00022,15.12364]
[1780254300080,30.25,73499.74,0.0,0.24874,0.00022,15.12154]
[1780254305473,30.25,73501.69,0.0,0.24917,0.00022,15.13612]
[1780254312190,30.25,73501.69,0.0,0.24918,0.00022,15.13617]
[1780254320218,30.25,73505.59,0.0,0.25004,0.00022,15.16485]
[1780254325635,30.25,73504.33,0.0,0.24976,0.00022,15.15571]
[1780254335686,30.26,73503.24,0.0,0.24948,0.00022,15.14285]
[1780254341367,30.26,73502.77,0.0,0.24938,0.00022,15.13964]
[1780254347408,30.26,73502.23,0.0,0.24927,0.00022,15.13594]
[1780254352443,30.26,73504.28,0.0,0.24973,0.00022,15.15112]
[1780254359494,30.26,73501.87,0.0,0.24921,0.00022,15.13375]
[1780254365250,30.26,73502.01,0.0,0.24924,0.00022,15.13491]
[1780254373341,30.26,73502.17,0.0,0.24928,0.00022,15.13638]
[1780254379474,30.26,73502.27,0.0,0.24931,0.00022,15.13735]
[1780254386049,30.26,73502.38,0.0,0.24935,0.00022,15.13858]
[1780254393731,30.27,73502.38,0.0,0.24931,0.00022,15.13392]
[1780254398821,30.27,73502.41,0.0,0.24933,0.00022,15.13437]
[1780254405942,30.27,73500.53,0.0,0.24892,0.00022,15.12094]
[1780254411555,30.27,73501.42,0.0,0.24913,0.00022,15.1278]
[1780254411860,30.27,73501.77,0.0,0.24921,0.00022,15.13047]
[1780254416966,30.27,73498.28,0.0,0.24844,0.00022,15.10492]
[1780254422937,30.27,73500.22,0.0,0.24886,0.00022,15.11893]
[1780254424245,30.27,73506.41,0.0,0.25022,0.00022,15.16407]
[1780254429419,30.27,73507.1,0.0,0.25037,0.00022,15.16889]
[1780254435022,30.27,73507.36,0.0,0.25043,0.00022,15.17103]
[1780254440060,30.27,73508.22,0.0,0.25063,0.00022,15.17751]
[1780254445100,30.27,73504.73,0.0,0.24987,0.00022,15.15232]
[1780254446470,30.27,73496.0,0.0,0.24795,0.00022,15.08862]
[1780254447710,30.27,73496.0,0.0,0.24795,0.00022,15.08862]
[1780254447753,30.27,73496.0,0.0,0.24795,0.00022,15.08862]
[1780254448546,30.27,73496.0,0.0,0.24795,0.00022,15.08862]
[1780254448550,30.27,73496.0,0.0,0.24795,0.00022,15.08862]
[1780254448574,30.27,73493.91,0.0,0.2475,0.00022,15.07349]
[1780254453574,30.27,73493.95,0.0,0.24748,0.00022,15.06929]
[1780254458591,30.28,73494.15,0.0,0.24754,0.00022,15.07144]
[1780254463604,30.28,73493.08,0.0,0.24733,0.00022,15.06432]
[1780254468611,30.28,73493.26,0.0,0.24739,0.00022,15.06637]
[1780254473628,30.29,73493.7,0.0,0.24751,0.00022,15.07031]
[1780254478630,30.29,73494.14,0.0,0.24763,0.00022,15.07423]
[1780254483654,30.29,73494.99,0.0,0.24783,0.00022,15.08112]
[1780254488656,30.29,73495.47,0.0,0.24796,0.00022,15.08527]
[1780254493682,30.3,73496.55,0.0,0.24821,0.00022,15.09377]
[1780254498696,30.3,73497.08,0.0,0.24835,0.00022,15.0982]
[1780254503701,30.3,73497.88,0.0,0.24854,0.00022,15.10455]
[1780254507721,30.3,73491.88,0.0,0.24724,0.00022,15.06122]
[1780254512743,30.31,73491.76,0.0,0.24719,0.00022,15.05592]
[1780254517747,30.31,73491.76,0.0,0.24719,0.00022,15.05609]
[1780254522761,30.31,73492.8,0.0,0.24741,0.00022,15.06355]
[1780254527768,30.31,73494.68,0.0,0.24782,0.00022,15.07703]
[1780254532812,30.3,73496.1,0.0,0.24812,0.00022,15.08711]
[1780254537823,30.3,73495.88,0.0,0.24806,0.00022,15.08519]
[1780254542837,30.3,73496.46,0.0,0.24818,0.00022,15.08913]
[1780254547863,30.3,73496.31,0.0,0.24814,0.00022,15.08775]
[1780254552880,30.3,73491.05,0.0,0.24698,0.00022,15.04913]
[1780254557882,30.3,73495.53,0.0,0.24796,0.00022,15.08186]
[1780254562895,30.3,73495.29,0.0,0.2479,0.00022,15.08001]
[1780254567903,30.3,73496.01,0.0,0.24806,0.00022,15.08524]
[1780254572916,30.3,73495.78,0.0,0.24796,0.00022,15.07839]
[1780254577936,30.3,73496.02,0.0,0.248,0.00022,15.07998]
[1780254582989,30.3,73496.56,0.0,0.24812,0.00022,15.08377]
[1780254588019,30.3,73497.32,0.0,0.24828,0.00022,15.08934]
[1780254593034,30.3,73497.55,0.0,0.24834,0.00022,15.09124]
[1780254598046,30.3,73497.46,0.0,0.24833,0.00022,15.09078]
[1780254603052,30.3,73497.46,0.0,0.24833,0.00022,15.09097]
[1780254608067,30.3,73496.77,0.0,0.24819,0.00022,15.08612]
[1780254613067,30.3,73496.77,0.0,0.24819,0.00022,15.08632]
[1780254618074,30.3,73496.91,0.0,0.24823,0.00022,15.08754]
[1780254623097,30.3,73496.86,0.0,0.24822,0.00022,15.08733]
[1780254628118,30.3,73496.87,0.0,0.24823,0.00022,15.08756]
[1780254629797,30.3,73503.54,0.0,0.2497,0.00022,15.13629]
[1780254634820,30.3,73504.5,0.0,0.24986,0.00022,15.13824]
[1780254639820,30.3,73505.2,0.0,0.25001,0.00022,15.14332]
[1780254644847,30.3,73504.26,0.0,0.2498,0.00022,15.13644]
[1780254649854,30.3,73504.01,0.0,0.24975,0.00022,15.13459]
[1780254654880,30.3,73503.84,0.0,0.24971,0.00022,15.13331]
[1780254659896,30.3,73504.04,0.0,0.24975,0.00022,15.13471]
[1780254664905,30.3,73504.09,0.0,0.24976,0.00022,15.13501]
[1780254669905,30.3,73503.47,0.0,0.24962,0.00022,15.13042]
[1780254674911,30.3,73503.47,0.0,0.24962,0.00022,15.13037]
[1780254678857,30.3,73495.23,0.0,0.24781,0.00022,15.07016]
[1780254683870,30.3,73494.7,0.0,0.2477,0.00022,15.06642]
[1780254688887,30.3,73497.43,0.0,0.2483,0.00022,15.08655]
[1780254693909,30.3,73494.4,0.0,0.24759,0.00022,15.05953]
[1780254698922,30.3,73493.25,0.0,0.24734,0.00022,15.05118]
[1780254703971,30.3,73493.43,0.0,0.24739,0.00022,15.05259]
[1780254708989,30.31,73494.22,0.0,0.24756,0.00022,15.05848]
[1780254714035,30.31,73494.22,0.0,0.24757,0.00022,15.05857]
[1780254719039,30.31,73494.34,0.0,0.2476,0.00022,15.05957]
[1780254724050,30.31,73495.96,0.0,0.24795,0.00022,15.07153]
[1780254729064,30.31,73496.8,0.0,0.24814,0.00022,15.07776]
[1780254734065,30.31,73494.92,0.0,0.24773,0.00022,15.06417]
[1780254739093,30.31,73494.87,0.0,0.24773,0.00022,15.064]
[1780254744115,30.31,73494.87,0.0,0.24773,0.00022,15.06419]
[1780254749140,30.31,73494.37,0.0,0.24763,0.00022,15.06072]
[1780254754185,30.31,73496.9,0.0,0.24814,0.00022,15.07436]
[1780254759191,30.31,73494.79,0.0,0.24768,0.00022,15.05908]
[1780254764216,30.31,73494.79,0.0,0.24769,0.00022,15.05929]
[1780254769238,30.31,73495.02,0.0,0.24775,0.00022,15.06118]
[1780254774238,30.31,73495.09,0.0,0.24777,0.00022,15.0619]
[1780254779243,30.31,73495.42,0.0,0.24784,0.00022,15.06448]
[1780254784244,30.32,73495.24,0.0,0.24781,0.00022,15.06335]
[1780254789253,30.32,73495.18,0.0,0.2478,0.00022,15.06307]
[1780254794267,30.32,73490.05,0.0,0.24669,0.00022,15.02575]
[1780254799277,30.32,73490.25,0.0,0.24674,0.00022,15.02752]
[1780254804307,30.32,73490.48,0.0,0.2468,0.00022,15.02948]
[1780254809338,30.32,73494.65,0.0,0.24772,0.00022,15.06026]
[1780254814370,30.32,73495.04,0.0,0.24776,0.00022,15.05819]
[1780254816983,30.32,73501.46,0.0,0.24917,0.00022,15.10514]
[1780254822012,30.32,73502.62,0.0,0.24942,0.00022,15.11357]
[1780254827031,30.32,73501.95,0.0,0.24927,0.00022,15.1086]
[1780254832054,30.32,73500.8,0.0,0.24902,0.00022,15.10011]
[1780254837110,30.32,73500.34,0.0,0.24891,0.00022,15.09666]
[1780254842126,30.32,73501.35,0.0,0.24913,0.00022,15.10387]
[1780254847132,30.32,73496.39,0.0,0.24804,0.00022,15.0675]
[1780254852208,30.32,73493.84,0.0,0.24748,0.00022,15.04884]
[1780254857264,30.32,73488.62,0.0,0.24634,0.00022,15.01082]
[1780254862304,30.32,73489.42,0.0,0.24653,0.00022,15.01693]
[1780254867360,30.32,73487.49,0.0,0.24611,0.00022,15.00308]
[1780254872402,30.32,73485.41,0.0,0.24562,0.00022,14.98301]
[1780254877406,30.32,73484.39,0.0,0.2454,0.00022,14.97583]
[1780254882420,30.33,73486.22,0.0,0.24582,0.00022,14.98969]
[1780254887462,30.33,73487.54,0.0,0.24612,0.00022,14.99978]
[1780254892499,30.33,73490.92,0.0,0.24687,0.00022,15.02499]
[1780254897518,30.33,73493.72,0.0,0.24749,0.00022,15.04577]
[1780254902528,30.33,73493.14,0.0,0.24737,0.00022,15.04177]
[1780254907533,30.33,73491.22,0.0,0.24696,0.00022,15.02789]
[1780254912559,30.33,73491.33,0.0,0.24698,0.00022,15.02884]
[1780254917568,30.33,73494.91,0.0,0.24777,0.00022,15.05512]
[1780254922587,30.33,73494.87,0.0,0.24776,0.00022,15.05485]
[1780254927615,30.33,73492.79,0.0,0.24731,0.00022,15.03969]
[1780254932643,30.33,73493.05,0.0,0.24732,0.00022,15.03663]
[1780254937655,30.33,73492.91,0.0,0.24729,0.00022,15.0357]
[1780254942662,30.33,73492.75,0.0,0.24726,0.00022,15.03463]
[1780254947686,30.34,73493.53,0.0,0.24743,0.00022,15.04042]
[1780254952696,30.34,73493.45,0.0,0.24742,0.00022,15.0399]
[1780254957758,30.34,73493.48,0.0,0.24742,0.00022,15.04019]
[1780254962773,30.34,73493.59,0.0,0.24745,0.00022,15.04106]
[1780254967775,30.34,73493.65,0.0,0.24747,0.00022,15.04156]
[1780254972785,30.34,73496.41,0.0,0.24807,0.00022,15.06174]
[1780254977802,30.34,73496.28,0.0,0.24804,0.00022,15.06075]
[1780254982806,30.34,73496.64,0.0,0.24812,0.00022,15.06334]
[1780254987852,30.34,73496.36,0.0,0.24805,0.00022,15.06125]
[1780254992867,30.34,73501.3,0.0,0.24909,0.00022,15.09225]
[1780254997884,30.34,73504.15,0.0,0.24972,0.00022,15.11305]
[1780255002938,30.34,73507.41,0.0,0.25045,0.00022,15.13712]
[1780255008002,30.34,73507.82,0.0,0.25054,0.00022,15.14036]
[1780255012616,30.34,73509.83,0.0,0.25099,0.00022,15.15517]
[1780255017669,30.34,73509.41,0.0,0.25091,0.00022,15.1523]
[1780255022710,30.34,73510.62,0.0,0.25118,0.00022,15.16124]
[1780255027730,30.34,73512.84,0.0,0.25167,0.00022,15.1772]
[1780255032752,30.34,73515.81,0.0,0.25232,0.00022,15.19848]
[1780255037790,30.34,73515.81,0.0,0.25231,0.00022,15.19821]
[1780255042803,30.34,73516.41,0.0,0.25243,0.00022,15.20229]
[1780255047835,30.34,73515.96,0.0,0.25233,0.00022,15.19882]
[1780255052855,30.34,73512.45,0.0,0.2515,0.00022,15.16824]
[1780255057908,30.34,73508.48,0.0,0.25062,0.00022,15.13935]
[1780255062935,30.33,73506.07,0.0,0.25008,0.00022,15.12171]
[1780255067974,30.33,73505.21,0.0,0.24989,0.00022,15.11536]
[1780255073007,30.33,73505.34,0.0,0.24991,0.00022,15.1162]
[1780255078013,30.33,73504.74,0.0,0.24978,0.00022,15.11169]
[1780255083018,30.33,73504.12,0.0,0.24964,0.00022,15.10704]
[1780255088071,30.33,73502.17,0.0,0.2492,0.00022,15.09269]
[1780255093151,30.33,73501.21,0.0,0.24899,0.00022,15.08559]
[1780255098152,30.33,73496.97,0.0,0.24806,0.00022,15.05455]
[1780255103215,30.33,73498.19,0.0,0.24833,0.00022,15.06379]
[1780255108248,30.33,73498.28,0.0,0.24835,0.00022,15.0645]
[1780255113300,30.33,73498.67,0.0,0.24839,0.00022,15.06224]
[1780255118340,30.33,73500.77,0.0,0.24885,0.00022,15.07749]
[1780255123348,30.33,73498.33,0.0,0.24831,0.00022,15.05952]
[1780255128350,30.33,73498.25,0.0,0.24828,0.00022,15.05867]
[1780255133368,30.33,73498.57,0.0,0.24834,0.00022,15.06062]
[1780255138406,30.33,73498.54,0.0,0.24832,0.00022,15.06006]
[1780255143408,30.33,73498.33,0.0,0.24826,0.00022,15.05818]
[1780255148432,30.32,73503.45,0.0,0.24938,0.00022,15.09512]
[1780255153499,30.32,73505.11,0.0,0.24973,0.00022,15.10672]
[1780255158526,30.32,73507.45,0.0,0.25023,0.00022,15.12333]
[1780255163546,30.32,73507.45,0.0,0.25022,0.00022,15.12292]
[1780255168597,30.32,73510.04,0.0,0.25078,0.00022,15.14136]
[1780255173650,30.32,73512.29,0.0,0.25121,0.00022,15.15229]
[1780255178650,30.31,73514.18,0.0,0.25162,0.00022,15.16563]
[1780255183711,30.31,73514.76,0.0,0.25174,0.00022,15.16962]
[1780255188713,30.31,73515.17,0.0,0.25182,0.00022,15.1722]
[1780255193732,30.31,73515.04,0.0,0.25178,0.00022,15.17089]
[1780255198783,30.31,73515.27,0.0,0.25182,0.00022,15.17231]
[1780255203793,30.31,73516.51,0.0,0.25209,0.00022,15.18095]
[1780255208814,30.31,73516.58,0.0,0.25209,0.00022,15.18111]
[1780255213815,30.3,73517.25,0.0,0.25223,0.00022,15.1856]
[1780255218888,30.3,73517.25,0.0,0.25222,0.00022,15.18525]
[1780255223940,30.3,73517.07,0.0,0.25217,0.00022,15.18361]
[1780255228950,30.3,73517.79,0.0,0.25231,0.00022,15.18848]
[1780255233979,30.3,73519.81,0.0,0.2527,0.00022,15.19766]
[1780255238979,30.3,73517.36,0.0,0.25214,0.00022,15.17957]
[1780255244046,30.3,73517.42,0.0,0.25215,0.00022,15.1798]
[1780255249047,30.29,73517.09,0.0,0.25206,0.00022,15.17697]
[1780255251717,30.29,73517.28,0.0,0.2521,0.00022,15.17812]
[1780255251824,30.29,73517.28,0.0,0.2521,0.00022,15.17812]
[1780255251913,30.29,73517.28,0.0,0.2521,0.00022,15.17812]
[1780255251998,30.29,73517.97,0.0,0.25225,0.00022,15.18311]
[1780255255359,30.29,73517.97,0.0,0.25225,0.00022,15.18296]
[1780255255407,30.29,73517.97,0.0,0.25225,0.00022,15.18296]
[1780255255428,30.29,73518.11,0.0,0.25227,0.00022,15.18381]
[1780255257998,30.29,73518.19,0.0,0.25229,0.00022,15.18431]
[1780255258086,30.29,73519.06,0.0,0.25248,0.00022,15.19052]
[1780255260167,30.29,73519.06,0.0,0.25248,0.00022,15.19045]
[1780255260385,30.29,73518.47,0.0,0.25234,0.00022,15.18599]
[1780255264641,30.29,73516.94,0.0,0.252,0.00022,15.17484]
[1780255265478,30.29,73516.94,0.0,0.252,0.00022,15.17486]
[1780255267171,30.29,73516.94,0.0,0.252,0.00022,15.17477]
[1780255267246,30.29,73516.94,0.0,0.252,0.00022,15.17477]
[1780255268263,30.29,73516.92,0.0,0.25199,0.00022,15.17455]
[1780255268370,30.29,73516.92,0.0,0.25199,0.00022,15.17447]
[1780255273385,30.29,73517.11,0.0,0.25202,0.00022,15.17555]
[1780255278429,30.29,73517.11,0.0,0.25201,0.00022,15.17519]
[1780255283432,30.28,73518.93,0.0,0.2524,0.00022,15.188]
[1780255288434,30.28,73520.08,0.0,0.25264,0.00022,15.19594]
[1780255293536,30.28,73521.27,0.0,0.25284,0.00022,15.19905]
[1780255298575,30.28,73522.0,0.0,0.25299,0.00022,15.20391]
[1780255303606,30.28,73522.0,0.0,0.25298,0.00022,15.20351]
[1780255308682,30.27,73523.63,0.0,0.25333,0.00022,15.21489]
[1780255313708,30.27,73523.63,0.0,0.25332,0.00022,15.21448]
[1780255318763,30.27,73522.47,0.0,0.25304,0.00022,15.20566]
[1780255323776,30.27,73522.47,0.0,0.25303,0.00022,15.20523]
[1780255328817,30.27,73523.09,0.0,0.25315,0.00022,15.20927]
[1780255333852,30.26,73523.09,0.0,0.25314,0.00022,15.20868]
[1780255338891,30.26,73522.8,0.0,0.25305,0.00022,15.20577]
[1780255343934,30.26,73521.15,0.0,0.25265,0.00022,15.19296]
[1780255348993,30.25,73520.41,0.0,0.25246,0.00022,15.18673]
[1780255354044,30.25,73521.91,0.0,0.25272,0.00022,15.1917]
[1780255356579,30.25,73510.85,0.0,0.25025,0.00022,15.11083]
[1780255361588,30.25,73508.04,0.0,0.24961,0.00022,15.08988]
[1780255366624,30.24,73506.82,0.0,0.24933,0.00022,15.08044]
[1780255371681,30.24,73505.33,0.0,0.24898,0.00022,15.0691]
[1780255376718,30.24,73504.0,0.0,0.24868,0.00022,15.05896]
[1780255381786,30.24,73503.03,0.0,0.24845,0.00022,15.05148]
[1780255386799,30.24,73501.1,0.0,0.24802,0.00022,15.03703]
[1780255388641,30.24,73493.57,0.0,0.24636,0.00022,14.98155]
[1780255393647,30.24,73492.65,0.0,0.24615,0.00022,14.97467]
[1780255398655,30.23,73494.12,0.0,0.24647,0.00022,14.98539]
[1780255403690,30.23,73495.86,0.0,0.24685,0.00022,14.99801]
[1780255408738,30.23,73497.02,0.0,0.24709,0.00022,15.00631]
[1780255413757,30.23,73497.52,0.0,0.24715,0.00022,15.00472]
[1780255418815,30.23,73496.78,0.0,0.24698,0.00022,14.99915]
[1780255420542,30.23,73485.25,0.0,0.24445,0.00022,14.91417]
[1780255422849,30.23,73482.79,0.0,0.24391,0.00022,14.89598]
[1780255422903,30.23,73482.79,0.0,0.24391,0.00022,14.89598]
[1780255423118,30.23,73482.79,0.0,0.24391,0.00022,14.89598]
[1780255423204,30.23,73482.79,0.0,0.24391,0.00022,14.89598]
[1780255423376,30.23,73482.79,0.0,0.24391,0.00022,14.89598]
[1780255423629,30.23,73475.85,0.0,0.2424,0.00022,14.84455]
[1780255424652,30.23,73475.85,0.0,0.2424,0.00022,14.84455]
[1780255424999,30.23,73470.96,0.0,0.24134,0.00022,14.80815]
[1780255427192,30.23,73470.39,0.0,0.24121,0.00022,14.80389]
[1780255427289,30.23,73469.54,0.0,0.24103,0.00022,14.79755]
[1780255433435,30.23,73467.74,0.0,0.24064,0.00022,14.78412]
[1780255440383,30.23,73466.75,0.0,0.24042,0.00022,14.77676]
[1780255446150,30.23,73464.93,0.0,0.24003,0.00022,14.76329]
[1780255453575,30.23,73466.03,0.0,0.24027,0.00022,14.77162]
[1780255459240,30.23,73466.03,0.0,0.24027,0.00022,14.77165]
[1780255464276,30.23,73464.13,0.0,0.23987,0.00022,14.75756]
[1780255469415,30.23,73460.93,0.0,0.23918,0.00022,14.73375]
[1780255469468,30.23,73453.7,0.0,0.23762,0.00022,14.6797]
[1780255471462,30.23,73451.05,0.0,0.23705,0.00022,14.65986]
[1780255471603,30.23,73451.05,0.0,0.23705,0.00022,14.65986]
[1780255471643,30.23,73445.2,0.0,0.23575,0.00021,14.61101]
[1780255472618,30.23,73445.2,0.0,0.23575,0.00021,14.61101]
[1780255473948,30.24,73439.61,0.0,0.23456,0.00021,14.56906]
[1780255474346,30.24,73439.18,0.0,0.23447,0.00021,14.56605]
[1780255479383,30.24,73436.15,0.0,0.23386,0.00021,14.54447]
[1780255483809,30.25,73437.1,0.0,0.2341,0.00021,14.55278]
[1780255483857,30.25,73437.1,0.0,0.2341,0.00021,14.55278]
[1780255484192,30.25,73437.1,0.0,0.2341,0.00021,14.55278]
[1780255484497,30.25,73430.21,0.0,0.23264,0.00021,14.50095]
[1780255485699,30.25,73419.41,0.0,0.23036,0.00021,14.41944]
[1780255485766,30.25,73419.41,0.0,0.23036,0.00021,14.41944]
[1780255485953,30.25,73419.41,0.0,0.23036,0.00021,14.41944]
[1780255486181,30.25,73419.41,0.0,0.23036,0.00021,14.41944]
[1780255486560,30.25,73419.41,0.0,0.23036,0.00021,14.41944]
[1780255486664,30.25,73411.01,0.0,0.22859,0.00021,14.3556]
[1780255487039,30.25,73411.01,0.0,0.22859,0.00021,14.3556]
[1780255487265,30.25,73411.01,0.0,0.22859,0.00021,14.3556]
[1780255487410,30.25,73411.01,0.0,0.22859,0.00021,14.3556]
[1780255487491,30.25,73411.01,0.0,0.22859,0.00021,14.3556]
[1780255487581,30.25,73411.49,0.0,0.22869,0.00021,14.35945]
[1780255490553,30.25,73410.5,0.0,0.22849,0.00021,14.352]
[1780255490619,30.25,73410.5,0.0,0.22849,0.00021,14.352]
[1780255490677,30.25,73409.79,0.0,0.22835,0.00021,14.34681]
[1780255494567,30.25,73409.29,0.0,0.22825,0.00021,14.34322]
[1780255496117,30.25,73407.51,0.0,0.22788,0.00021,14.33001]
[1780255496588,30.25,73407.51,0.0,0.22788,0.00021,14.33001]
[1780255496635,30.25,73406.42,0.0,0.22766,0.00021,14.32182]
[1780255502657,30.26,73403.52,0.0,0.22706,0.00021,14.30025]
[1780255504563,30.26,73413.02,0.0,0.22908,0.00021,14.37342]
[1780255509598,30.26,73406.35,0.0,0.22769,0.00021,14.32296]
[1780255514633,30.26,73400.42,0.0,0.22647,0.00021,14.27839]
[1780255519668,30.27,73404.18,0.0,0.22728,0.00021,14.30793]
[1780255521101,30.27,73404.08,0.0,0.22726,0.00021,14.3073]
[1780255521143,30.27,73404.08,0.0,0.22726,0.00021,14.3073]
[1780255523695,30.27,73391.24,0.0,0.22458,0.00021,14.20933]
[1780255528735,30.27,73390.19,0.0,0.2244,0.00021,14.20239]
[1780255529738,30.27,73396.81,0.0,0.22579,0.00021,14.25344]
[1780255534773,30.28,73395.94,0.0,0.22558,0.00021,14.24248]
[1780255538036,30.28,73390.04,0.0,0.22435,0.00021,14.1976]
[1780255538154,30.28,73390.04,0.0,0.22435,0.00021,14.1976]
[1780255539720,30.28,73379.95,0.0,0.22227,0.00021,14.12051]
[1780255544744,30.28,73381.28,0.0,0.22257,0.00021,14.13171]
[1780255549754,30.29,73381.81,0.0,0.22272,0.00021,14.13691]
[1780255554765,30.29,73382.08,0.0,0.2228,0.00021,14.13994]
[1780255557190,30.29,73382.52,0.0,0.22291,0.00021,14.14393]
[1780255557204,30.29,73382.52,0.0,0.22291,0.00021,14.14393]
[1780255557380,30.29,73381.62,0.0,0.22272,0.00021,14.137]
[1780255562971,30.3,73382.34,0.0,0.2229,0.00021,14.14371]
[1780255568016,30.3,73383.66,0.0,0.2232,0.00021,14.15477]
[1780255573041,30.3,73383.04,0.0,0.22309,0.00021,14.15087]
[1780255575651,30.3,73383.13,0.0,0.22312,0.00021,14.15175]
[1780255575725,30.31,73381.16,0.0,0.22272,0.00021,14.13696]
[1780255576135,30.31,73381.16,0.0,0.22272,0.00021,14.13696]
[1780255576796,30.31,73372.25,0.0,0.22088,0.00021,14.06845]
[1780255578077,30.31,73363.89,0.0,0.21917,0.00021,14.00407]
[1780255583156,30.31,73364.13,0.0,0.21924,0.00021,14.00701]
[1780255583536,30.31,73364.13,0.0,0.21924,0.00021,14.00701]
[1780255583638,30.31,73360.15,0.0,0.21845,0.00021,13.97687]
[1780255583830,30.31,73360.15,0.0,0.21845,0.00021,13.97687]
[1780255583841,30.31,73360.15,0.0,0.21845,0.00021,13.97687]
[1780255584741,30.32,73365.82,0.0,0.21963,0.00021,14.02148]
[1780255584979,30.32,73365.82,0.0,0.21963,0.00021,14.02148]
[1780255584994,30.32,73365.82,0.0,0.21963,0.00021,14.02148]
[1780255585131,30.32,73365.82,0.0,0.21963,0.00021,14.02148]
[1780255588293,30.32,73369.24,0.0,0.22035,0.00021,14.04853]
[1780255588323,30.32,73369.24,0.0,0.22035,0.00021,14.04853]
[1780255588617,30.32,73379.36,0.0,0.22245,0.00021,14.12698]
[1780255589902,30.32,73379.36,0.0,0.22246,0.00021,14.1273]
[1780255589986,30.32,73379.36,0.0,0.22246,0.00021,14.1273]
[1780255595132,30.33,73383.73,0.0,0.22336,0.00021,14.15732]
[1780255599445,30.33,73383.38,0.0,0.22332,0.00021,14.15597]
[1780255599488,30.33,73383.38,0.0,0.22332,0.00021,14.15597]
[1780255602252,30.34,73369.66,0.0,0.22052,0.00021,14.05163]
[1780255607286,30.34,73368.56,0.0,0.22035,0.00021,14.04501]
[1780255609389,30.34,73368.56,0.0,0.22035,0.00021,14.04501]
[1780255609463,30.34,73368.56,0.0,0.22035,0.00021,14.04501]
[1780255611053,30.35,73368.94,0.0,0.22045,0.00021,14.04899]
[1780255611315,30.35,73373.65,0.0,0.22143,0.00021,14.08567]
[1780255612016,30.35,73373.65,0.0,0.22143,0.00021,14.08567]
[1780255612322,30.35,73375.19,0.0,0.22176,0.00021,14.09783]
[1780255617357,30.35,73376.36,0.0,0.22204,0.00021,14.10822]
[1780255622416,30.36,73373.91,0.0,0.22156,0.00021,14.09043]
[1780255627439,30.36,73377.3,0.0,0.22232,0.00021,14.11846]
[1780255632475,30.37,73378.53,0.0,0.22261,0.00021,14.12913]
[1780255637552,30.37,73375.83,0.0,0.22208,0.00021,14.10941]
[1780255642664,30.38,73376.31,0.0,0.22221,0.00021,14.11439]
[1780255648587,30.38,73376.4,0.0,0.22228,0.00021,14.11687]
[1780255653622,30.39,73376.3,0.0,0.22224,0.00021,14.11221]
[1780255660744,30.39,73376.45,0.0,0.22228,0.00021,14.11362]
[1780255666795,30.4,73381.6,0.0,0.22342,0.00021,14.15571]
[1780255672754,30.4,73384.37,0.0,0.22403,0.00021,14.1783]
[1780255678039,30.4,73384.4,0.0,0.22405,0.00021,14.17895]
[1780255679803,30.41,73393.24,0.0,0.22592,0.00021,14.24782]
[1780255684838,30.41,73392.63,0.0,0.22582,0.00021,14.24424]
[1780255690444,30.42,73394.12,0.0,0.22616,0.00021,14.25643]
[1780255695918,30.42,73392.33,0.0,0.22582,0.00021,14.24407]
[1780255700950,30.42,73389.13,0.0,0.22518,0.00021,14.22045]
[1780255707999,30.43,73388.84,0.0,0.22514,0.00021,14.21917]
[1780255713035,30.43,73389.05,0.0,0.22515,0.00021,14.21634]
[1780255718069,30.43,73389.26,0.0,0.22522,0.00021,14.21867]
[1780255723104,30.43,73392.88,0.0,0.22599,0.00021,14.24689]
[1780255728935,30.44,73395.73,0.0,0.22659,0.00021,14.26902]
[1780255734774,30.44,73400.21,0.0,0.22755,0.00021,14.3037]
[1780255745632,30.44,73405.1,0.0,0.22862,0.00021,14.34254]
[1780255751307,30.45,73405.08,0.0,0.22864,0.00021,14.34311]
[1780255756339,30.45,73405.94,0.0,0.22883,0.00021,14.34998]
[1780255761450,30.45,73409.9,0.0,0.22967,0.00021,14.3802]
[1780255767415,30.45,73409.02,0.0,0.22949,0.00021,14.37404]
[1780255772686,30.45,73408.96,0.0,0.22943,0.00021,14.36859]
[1780255778906,30.45,73414.52,0.0,0.23061,0.00021,14.41102]
[1780255779001,30.45,73417.83,0.0,0.23131,0.00021,14.43606]
[1780255781955,30.45,73426.6,0.0,0.23317,0.00021,14.50219]
[1780255787004,30.45,73431.55,0.0,0.23422,0.00021,14.5394]
[1780255792026,30.45,73433.95,0.0,0.23473,0.00021,14.5573]
[1780255797029,30.45,73432.9,0.0,0.23451,0.00021,14.54942]
[1780255802037,30.45,73433.48,0.0,0.23463,0.00021,14.55379]
[1780255807043,30.45,73435.75,0.0,0.23512,0.00021,14.57088]
[1780255812069,30.45,73443.03,0.0,0.23667,0.00021,14.62529]
[1780255817094,30.45,73443.95,0.0,0.23686,0.00021,14.63199]
[1780255821439,30.45,73449.6,0.0,0.23807,0.00021,14.67398]
[1780255821452,30.45,73449.6,0.0,0.23807,0.00021,14.67398]
[1780255821516,30.45,73449.6,0.0,0.23807,0.00021,14.67398]
[1780255821797,30.45,73449.6,0.0,0.23807,0.00021,14.67394]
[1780255823413,30.45,73449.33,0.0,0.23801,0.00021,14.67189]
[1780255823812,30.45,73449.62,0.0,0.23807,0.00021,14.67404]
[1780255828847,30.45,73450.22,0.0,0.23819,0.00021,14.67834]
[1780255833883,30.45,73448.49,0.0,0.23777,0.00021,14.66041]
[1780255838918,30.45,73449.69,0.0,0.23803,0.00021,14.66934]
[1780255843953,30.45,73448.7,0.0,0.23782,0.00021,14.66199]
[1780255848987,30.45,73444.16,0.0,0.23685,0.00021,14.62824]
[1780255854024,30.45,73442.68,0.0,0.23654,0.00021,14.61745]
[1780255856414,30.45,73436.6,0.0,0.23525,0.00021,14.57214]
[1780255862082,30.46,73437.34,0.0,0.23542,0.00021,14.5783]
[1780255863475,30.46,73432.46,0.0,0.23438,0.00021,14.54172]
[1780255864097,30.46,73430.82,0.0,0.23403,0.00021,14.52943]
[1780255866401,30.46,73430.8,0.0,0.23403,0.00021,14.5293]
[1780255866418,30.46,73430.8,0.0,0.23403,0.00021,14.5293]
[1780255866470,30.46,73430.8,0.0,0.23403,0.00021,14.52931]
[1780255875100,30.46,73428.84,0.0,0.23362,0.00021,14.51467]
[1780255876913,30.46,73428.84,0.0,0.23362,0.00021,14.51464]
[1780255877101,30.46,73428.84,0.0,0.23362,0.00021,14.51464]
[1780255876983,30.46,73426.02,0.0,0.23302,0.00021,14.49337]
[1780255877155,30.46,73426.02,0.0,0.23302,0.00021,14.49337]
[1780255880416,30.46,73426.83,0.0,0.23318,0.00021,14.49935]
[1780255880480,30.46,73426.83,0.0,0.23318,0.00021,14.49935]
[1780255881058,30.46,73426.83,0.0,0.23318,0.00021,14.49935]
[1780255881214,30.46,73421.24,0.0,0.232,0.00021,14.45725]
[1780255882221,30.46,73412.29,0.0,0.23011,0.00021,14.38971]
[1780255887223,30.46,73409.07,0.0,0.22944,0.00021,14.36544]
[1780255890211,30.46,73406.05,0.0,0.2288,0.00021,14.3426]
[1780255890300,30.46,73406.05,0.0,0.2288,0.00021,14.3426]
[1780255891323,30.46,73405.96,0.0,0.22879,0.00021,14.34194]
[1780255892031,30.46,73405.36,0.0,0.22861,0.00021,14.33231]
[1780255897048,30.46,73403.31,0.0,0.22818,0.00021,14.31687]
[1780255902049,30.46,73399.71,0.0,0.22743,0.00021,14.28973]
[1780255907109,30.46,73396.97,0.0,0.22687,0.00021,14.26926]
[1780255912119,30.46,73398.87,0.0,0.22728,0.00021,14.28411]
[1780255917139,30.46,73398.05,0.0,0.22712,0.00021,14.27823]
[1780255922152,30.46,73400.6,0.0,0.22766,0.00021,14.29791]
[1780255927185,30.46,73400.89,0.0,0.22773,0.00021,14.30046]
[1780255932239,30.47,73395.52,0.0,0.22662,0.00021,14.26003]
[1780255937286,30.47,73394.94,0.0,0.22651,0.00021,14.25615]
[1780255939087,30.47,73395.1,0.0,0.22655,0.00021,14.25747]
[1780255939181,30.47,73395.14,0.0,0.22656,0.00021,14.25788]
[1780255940837,30.47,73377.28,0.0,0.22285,0.00021,14.12166]
[1780255947043,30.48,73381.82,0.0,0.22384,0.00021,14.15811]
[1780255952707,30.48,73377.87,0.0,0.22299,0.00021,14.12365]
[1780255960771,30.49,73383.14,0.0,0.22415,0.00021,14.16613]
[1780255965806,30.49,73383.2,0.0,0.22419,0.00021,14.16764]
[1780255976886,30.5,73384.41,0.0,0.2245,0.00021,14.1791]
[1780255981919,30.5,73385.38,0.0,0.22473,0.00021,14.18739]
[1780255986954,30.51,73385.49,0.0,0.22478,0.00021,14.18931]
[1780255992756,30.51,73383.85,0.0,0.22446,0.00021,14.17759]
[1780255992786,30.51,73383.85,0.0,0.22446,0.00021,14.17759]
[1780255993150,30.51,73383.23,0.0,0.22434,0.00021,14.17326]
[1780255995119,30.51,73374.66,0.0,0.22258,0.00021,14.10822]
[1780256000137,30.51,73372.85,0.0,0.22223,0.00021,14.0952]
[1780256004294,30.52,73372.1,0.0,0.2221,0.00021,14.09017]
[1780256005091,30.52,73372.5,0.0,0.22219,0.00021,14.09339]
[1780256007103,30.52,73364.01,0.0,0.22045,0.00021,14.02874]
[1780256009454,30.52,73362.55,0.0,0.22016,0.00021,14.01802]
[1780256014509,30.53,73362.98,0.0,0.22023,0.00021,14.01734]
[1780256019555,30.53,73363.43,0.0,0.22035,0.00021,14.02157]
[1780256024557,30.53,73362.98,0.0,0.22027,0.00021,14.01889]
[1780256029580,30.53,73363.15,0.0,0.22033,0.00021,14.02095]
[1780256034618,30.54,73363.56,0.0,0.22043,0.00021,14.0248]
[1780256038243,30.54,73356.4,0.0,0.21898,0.0002,13.97032]
[1780256042191,30.54,73362.75,0.0,0.2203,0.00021,14.01973]
[1780256047214,30.54,73367.02,0.0,0.22119,0.00021,14.0529]
[1780256052260,30.54,73365.68,0.0,0.22092,0.00021,14.043]
[1780256057327,30.54,73365.2,0.0,0.22084,0.00021,14.03976]
[1780256057631,30.54,73365.2,0.0,0.22084,0.00021,14.03976]
[1780256057918,30.54,73365.2,0.0,0.22084,0.00021,14.03976]
[1780256058196,30.54,73365.2,0.0,0.22084,0.00021,14.03976]
[1780256058017,30.54,73364.4,0.0,0.22067,0.00021,14.03362]
[1780256058475,30.54,73364.4,0.0,0.22067,0.00021,14.0337]
[1780256059885,30.54,73364.4,0.0,0.22067,0.00021,14.0337]
[1780256059901,30.54,73364.4,0.0,0.22067,0.00021,14.0337]
[1780256059983,30.54,73360.23,0.0,0.21982,0.0002,14.00177]
[1780256066172,30.55,73360.82,0.0,0.21996,0.0002,14.00682]
[1780256071565,30.55,73359.87,0.0,0.21973,0.0002,13.99507]
[1780256076597,30.55,73359.22,0.0,0.21961,0.0002,13.99061]
[1780256077965,30.55,73365.95,0.0,0.22099,0.00021,14.04234]
[1780256083648,30.55,73366.24,0.0,0.22106,0.00021,14.04498]
[1780256088681,30.55,73365.99,0.0,0.22102,0.00021,14.04348]
[1780256094724,30.56,73368.06,0.0,0.22147,0.00021,14.06013]
[1780256099759,30.56,73367.93,0.0,0.22146,0.00021,14.05981]
[1780256102554,30.56,73369.86,0.0,0.22186,0.00021,14.07479]
[1780256102723,30.56,73369.86,0.0,0.22186,0.00021,14.07479]
[1780256103223,30.56,73369.86,0.0,0.22186,0.00021,14.07479]
[1780256103287,30.56,73369.86,0.0,0.22186,0.00021,14.07479]
[1780256103282,30.56,73379.07,0.0,0.22377,0.00021,14.14532]
[1780256104076,30.56,73386.02,0.0,0.22521,0.00021,14.19823]
[1780256109831,30.56,73390.66,0.0,0.22619,0.00021,14.23406]
[1780256114866,30.56,73389.65,0.0,0.22599,0.00021,14.22671]
[1780256119902,30.56,73389.32,0.0,0.22592,0.00021,14.22426]
[1780256124937,30.56,73389.5,0.0,0.22596,0.00021,14.22564]
[1780256129957,30.56,73389.54,0.0,0.22597,0.00021,14.22596]
[1780256130812,30.56,73392.58,0.0,0.2266,0.00021,14.24903]
[1780256130980,30.56,73392.58,0.0,0.2266,0.00021,14.24903]
[1780256136014,30.56,73392.3,0.0,0.22648,0.00021,14.24163]
[1780256141049,30.56,73387.8,0.0,0.22555,0.00021,14.20752]
[1780256144372,30.57,73380.34,0.0,0.22401,0.00021,14.15096]
[1780256151121,30.57,73381.74,0.0,0.22432,0.00021,14.16218]
[1780256155633,30.57,73381.4,0.0,0.22426,0.00021,14.16]
[1780256155648,30.57,73381.4,0.0,0.22426,0.00021,14.16]
[1780256155651,30.57,73381.01,0.0,0.22418,0.00021,14.15703]
[1780256160187,30.57,73374.06,0.0,0.22275,0.00021,14.10434]
[1780256160788,30.57,73374.06,0.0,0.22275,0.00021,14.10434]
[1780256160792,30.57,73374.06,0.0,0.22275,0.00021,14.10434]
[1780256161191,30.57,73374.03,0.0,0.22274,0.00021,14.10415]
[1780256166227,30.57,73374.18,0.0,0.22278,0.00021,14.10552]
[1780256171262,30.57,73374.83,0.0,0.22292,0.00021,14.11068]
[1780256176306,30.57,73375.57,0.0,0.22308,0.00021,14.11657]
[1780256182346,30.57,73377.8,0.0,0.22354,0.00021,14.13375]
[1780256187380,30.57,73378.56,0.0,0.2237,0.00021,14.13964]
[1780256192415,30.57,73382.16,0.0,0.2244,0.00021,14.16215]
[1780256197773,30.58,73387.67,0.0,0.22556,0.00021,14.20447]
[1780256204499,30.58,73387.67,0.0,0.22558,0.00021,14.20512]
[1780256210542,30.58,73387.5,0.0,0.22556,0.00021,14.20442]
[1780256216284,30.58,73387.52,0.0,0.22557,0.00021,14.20499]
[1780256221465,30.58,73390.95,0.0,0.2263,0.00021,14.23146]
[1780256226559,30.59,73393.79,0.0,0.2269,0.00021,14.2534]
[1780256231692,30.59,73393.43,0.0,0.22684,0.00021,14.2512]
[1780256236727,30.59,73392.8,0.0,0.22672,0.00021,14.24672]
[1780256241762,30.59,73392.4,0.0,0.22664,0.00021,14.24387]
[1780256246867,30.59,73393.65,0.0,0.2269,0.00021,14.25348]
[1780256247765,30.59,73393.38,0.0,0.22685,0.00021,14.25146]
[1780256247776,30.59,73393.38,0.0,0.22685,0.00021,14.25146]
[1780256247842,30.59,73393.24,0.0,0.22682,0.00021,14.25043]
[1780256253280,30.59,73391.86,0.0,0.22648,0.00021,14.23494]
[1780256253381,30.59,73391.77,0.0,0.22647,0.00021,14.23433]
[1780256259232,30.59,73391.6,0.0,0.22644,0.00021,14.2334]
[1780256265932,30.59,73391.16,0.0,0.22636,0.00021,14.23048]
[1780256272981,30.6,73390.98,0.0,0.22634,0.00021,14.22959]
[1780256278016,30.6,73394.24,0.0,0.22702,0.00021,14.25458]
[1780256283052,30.6,73397.46,0.0,0.2277,0.00021,14.27905]
[1780256288086,30.6,73400.28,0.0,0.22829,0.00021,14.30053]
[1780256293122,30.6,73401.05,0.0,0.22846,0.00021,14.30654]
[1780256298540,30.6,73401.28,0.0,0.22851,0.00021,14.30837]
[1780256304823,30.6,73406.46,0.0,0.2296,0.00021,14.34753]
[1780256310242,30.6,73408.94,0.0,0.23012,0.00021,14.36617]
[1780256315276,30.6,73410.75,0.0,0.23044,0.00021,14.37451]
[1780256321138,30.6,73413.77,0.0,0.23107,0.00021,14.39709]
[1780256326353,30.6,73414.18,0.0,0.23114,0.00021,14.39972]
[1780256331402,30.59,73413.85,0.0,0.23106,0.00021,14.39691]
[1780256337430,30.59,73414.02,0.0,0.23108,0.00021,14.39751]
[1780256342465,30.59,73418.05,0.0,0.23191,0.00021,14.42723]
[1780256347501,30.59,73417.61,0.0,0.23181,0.00021,14.4234]
[1780256353543,30.59,73417.98,0.0,0.23186,0.00021,14.42549]
[1780256358578,30.58,73414.94,0.0,0.23121,0.00021,14.40208]
[1780256363873,30.58,73415.84,0.0,0.23138,0.00021,14.40842]
[1780256368922,30.58,73418.24,0.0,0.23187,0.00021,14.42589]
[1780256374804,30.58,73423.36,0.0,0.23289,0.00021,14.45869]
[1780256376406,30.58,73424.82,0.0,0.2332,0.00021,14.46957]
[1780256376449,30.58,73424.82,0.0,0.2332,0.00021,14.46957]
[1780256382165,30.58,73429.48,0.0,0.23418,0.00021,14.50431]
[1780256387780,30.58,73433.49,0.0,0.23503,0.00021,14.53417]
[1780256392815,30.58,73434.68,0.0,0.23528,0.00021,14.5429]
[1780256399491,30.58,73433.39,0.0,0.235,0.00021,14.5332]
[1780256404901,30.58,73437.37,0.0,0.23585,0.00021,14.56275]
[1780256411948,30.57,73437.75,0.0,0.23592,0.00021,14.5654]
[1780256415978,30.57,73428.39,0.0,0.23393,0.00021,14.49541]
[1780256421016,30.57,73423.83,0.0,0.23297,0.00021,14.46139]
[1780256428048,30.57,73423.1,0.0,0.23281,0.00021,14.456]
[1780256437124,30.58,73421.24,0.0,0.23238,0.00021,14.4373]
[1780256446188,30.58,73422.67,0.0,0.23268,0.00021,14.44813]
[1780256457264,30.58,73419.34,0.0,0.23198,0.00021,14.42313]
[1780256462690,30.58,73419.28,0.0,0.23197,0.00021,14.42263]
[1780256467334,30.58,73426.29,0.0,0.23345,0.00021,14.47508]
[1780256472369,30.58,73428.62,0.0,0.23393,0.00021,14.49229]
[1780256478411,30.57,73429.19,0.0,0.23404,0.00021,14.49598]
[1780256483446,30.57,73429.12,0.0,0.23401,0.00021,14.49492]
[1780256488482,30.57,73429.92,0.0,0.23416,0.00021,14.50048]
[1780256497545,30.57,73429.95,0.0,0.2341,0.00021,14.49484]
[1780256503588,30.56,73430.39,0.0,0.23418,0.00021,14.49768]
[1780256509631,30.56,73430.71,0.0,0.23423,0.00021,14.49964]
[1780256514666,30.56,73430.66,0.0,0.23421,0.00021,14.4989]
[1780256519700,30.56,73424.75,0.0,0.23295,0.00021,14.45446]
[1780256524735,30.56,73426.39,0.0,0.2333,0.00021,14.46668]
[1780256530837,30.56,73426.83,0.0,0.23339,0.00021,14.4699]
[1780256538832,30.56,73429.06,0.0,0.23385,0.00021,14.48636]
[1780256543868,30.56,73430.42,0.0,0.23414,0.00021,14.49638]
[1780256551281,30.56,73430.86,0.0,0.23417,0.00021,14.49431]
[1780256556959,30.56,73431.05,0.0,0.23421,0.00021,14.49556]
[1780256561998,30.56,73432.67,0.0,0.23455,0.00021,14.50754]
[1780256567756,30.56,73433.03,0.0,0.23462,0.00021,14.51004]
[1780256573481,30.55,73437.37,0.0,0.23554,0.00021,14.54215]
[1780256579116,30.55,73441.01,0.0,0.2363,0.00021,14.56872]
[1780256584334,30.55,73441.49,0.0,0.23638,0.00021,14.57178]
[1780256591562,30.55,73441.71,0.0,0.23641,0.00021,14.57268]
[1780256599256,30.55,73441.54,0.0,0.23635,0.00021,14.57081]
[1780256604291,30.54,73441.15,0.0,0.23626,0.00021,14.56748]
[1780256611702,30.54,73441.1,0.0,0.23618,0.00021,14.56133]
[1780256617381,30.54,73440.37,0.0,0.23601,0.00021,14.55549]
[1780256623422,30.54,73439.2,0.0,0.23575,0.00021,14.54635]
[1780256626313,30.54,73440.18,0.0,0.23595,0.00021,14.55353]
[1780256626774,30.54,73444.76,0.0,0.23693,0.00021,14.58749]
[1780256627390,30.54,73444.76,0.0,0.23693,0.00021,14.58749]
[1780256627479,30.54,73446.3,0.0,0.23726,0.00021,14.59894]
[1780256632487,30.53,73447.34,0.0,0.23746,0.00021,14.60602]
[1780256637521,30.53,73447.1,0.0,0.23739,0.00021,14.60355]
[1780256642557,30.53,73447.37,0.0,0.23742,0.00021,14.60483]
[1780256647592,30.53,73446.56,0.0,0.23723,0.00021,14.59808]
[1780256652627,30.52,73446.0,0.0,0.23708,0.00021,14.59309]
[1780256657662,30.52,73445.7,0.0,0.23701,0.00021,14.59035]
[1780256663704,30.52,73445.65,0.0,0.23698,0.00021,14.58951]
[1780256668740,30.52,73445.01,0.0,0.23683,0.00021,14.58438]
[1780256676796,30.51,73444.99,0.0,0.23675,0.00021,14.57819]
[1780256681830,30.51,73444.48,0.0,0.23662,0.00021,14.57376]
[1780256685859,30.51,73434.46,0.0,0.23447,0.00021,14.49847]
[1780256690893,30.51,73433.73,0.0,0.23431,0.00021,14.49284]
[1780256694507,30.51,73434.72,0.0,0.23452,0.00021,14.50017]
[1780256694921,30.51,73435.15,0.0,0.23461,0.00021,14.50336]
[1780256696935,30.51,73429.05,0.0,0.23331,0.00021,14.45753]
[1780256698596,30.51,73430.57,0.0,0.23363,0.00021,14.4689]
[1780256698609,30.51,73430.57,0.0,0.23363,0.00021,14.4689]
[1780256698952,30.51,73429.9,0.0,0.23348,0.00021,14.46383]
[1780256705579,30.51,73428.9,0.0,0.23327,0.00021,14.45618]
[1780256706036,30.51,73428.9,0.0,0.23327,0.00021,14.45611]
[1780256706069,30.51,73428.9,0.0,0.23327,0.00021,14.45611]
[1780256706283,30.51,73428.9,0.0,0.23327,0.00021,14.45611]
[1780256706493,30.51,73427.77,0.0,0.23302,0.00021,14.4476]
[1780256707047,30.51,73427.77,0.0,0.23302,0.00021,14.4476]
[1780256707241,30.51,73427.77,0.0,0.23302,0.00021,14.4476]
[1780256707303,30.51,73427.77,0.0,0.23302,0.00021,14.4476]
[1780256707422,30.51,73427.77,0.0,0.23302,0.00021,14.4476]
[1780256707434,30.51,73427.77,0.0,0.23302,0.00021,14.4476]
[1780256707523,30.51,73429.95,0.0,0.23349,0.00021,14.46392]
[1780256708758,30.51,73436.0,0.0,0.23477,0.00021,14.50915]
[1780256710427,30.51,73436.23,0.0,0.23482,0.00021,14.51078]
[1780256710502,30.51,73437.62,0.0,0.23511,0.00021,14.52117]
[1780256716078,30.5,73439.21,0.0,0.23544,0.00021,14.53242]
[1780256721113,30.5,73440.09,0.0,0.23561,0.00021,14.53853]
[1780256725140,30.5,73446.55,0.0,0.23699,0.00021,14.58652]
[1780256730176,30.5,73447.28,0.0,0.23714,0.00021,14.59188]
[1780256736219,30.5,73447.7,0.0,0.23718,0.00021,14.59007]
[1780256742614,30.5,73448.02,0.0,0.23726,0.00021,14.59258]
[1780256748308,30.5,73448.02,0.0,0.23726,0.00021,14.5927]
[1780256749464,30.5,73448.02,0.0,0.23726,0.00021,14.5927]
[1780256749533,30.5,73448.02,0.0,0.23726,0.00021,14.5927]
[1780256749621,30.5,73438.16,0.0,0.23515,0.00021,14.51918]
[1780256751982,30.5,73433.98,0.0,0.23426,0.00021,14.48793]
[1780256751996,30.5,73433.98,0.0,0.23426,0.00021,14.48793]
[1780256752014,30.5,73433.76,0.0,0.23421,0.00021,14.48624]
[1780256757369,30.5,73431.2,0.0,0.23367,0.00021,14.46707]
[1780256762765,30.5,73429.74,0.0,0.23336,0.00021,14.45623]
[1780256768447,30.5,73429.93,0.0,0.2334,0.00021,14.45776]
[1780256773480,30.5,73428.9,0.0,0.23319,0.00021,14.45015]
[1780256778516,30.5,73429.11,0.0,0.23324,0.00021,14.45188]
[1780256792973,30.5,73431.14,0.0,0.23361,0.00021,14.4618]
[1780256798655,30.5,73431.27,0.0,0.23364,0.00021,14.4627]
[1780256803690,30.5,73431.16,0.0,0.23361,0.00021,14.46179]
[1780256810742,30.5,73430.32,0.0,0.23343,0.00021,14.45543]
[1780256815775,30.5,73424.07,0.0,0.23211,0.00021,14.40865]
[1780256820853,30.5,73422.41,0.0,0.23176,0.00021,14.39642]
[1780256826947,30.5,73422.56,0.0,0.23181,0.00021,14.39787]
[1780256833253,30.51,73422.81,0.0,0.23188,0.00021,14.40043]
[1780256841958,30.51,73422.81,0.0,0.2319,0.00021,14.40126]
[1780256846996,30.51,73418.65,0.0,0.23103,0.00021,14.37037]
[1780256853394,30.51,73417.56,0.0,0.23077,0.00021,14.35754]
[1780256858543,30.52,73417.56,0.0,0.23078,0.00021,14.35791]
[1780256864114,30.52,73415.12,0.0,0.23028,0.00021,14.34018]
[1780256870158,30.52,73415.15,0.0,0.2303,0.00021,14.34083]
[1780256875192,30.52,73414.8,0.0,0.23023,0.00021,14.33846]
[1780256881233,30.52,73414.7,0.0,0.23022,0.00021,14.33794]
[1780256888283,30.52,73412.28,0.0,0.22972,0.00021,14.3199]
[1780256893673,30.52,73412.57,0.0,0.22978,0.00021,14.32218]
[1780256901372,30.52,73412.57,0.0,0.22978,0.00021,14.32227]
[1780256906409,30.52,73413.51,0.0,0.22998,0.00021,14.32942]
[1780256911445,30.52,73413.21,0.0,0.22987,0.00021,14.32204]
[1780256916480,30.52,73412.87,0.0,0.2298,0.00021,14.31952]
[1780256922521,30.52,73413.05,0.0,0.22984,0.00021,14.32096]
[1780256928640,30.52,73412.23,0.0,0.22966,0.00021,14.31483]
[1780256933954,30.52,73411.27,0.0,0.22947,0.00021,14.30772]
[1780256939878,30.53,73410.82,0.0,0.22937,0.00021,14.30439]
[1780256947696,30.53,73410.71,0.0,0.22935,0.00021,14.30365]
[1780256954096,30.53,73409.38,0.0,0.22907,0.00021,14.29366]
[1780256964167,30.53,73409.04,0.0,0.22901,0.00021,14.29118]
[1780256970449,30.53,73409.04,0.0,0.22901,0.00021,14.29118]
[1780256970987,30.53,73409.04,0.0,0.22901,0.00021,14.29118]
[1780256972990,30.53,73410.82,0.0,0.22933,0.00021,14.29954]
[1780256978914,30.53,73410.11,0.0,0.22918,0.00021,14.29413]
[1780256983948,30.52,73408.04,0.0,0.22873,0.00021,14.27816]
[1780256988982,30.52,73414.69,0.0,0.23012,0.00021,14.32799]
[1780256990304,30.52,73415.81,0.0,0.23035,0.00021,14.3363]
[1780256991474,30.52,73417.71,0.0,0.23075,0.00021,14.35048]
[1780256991528,30.52,73417.71,0.0,0.23075,0.00021,14.35048]
[1780256996918,30.52,73424.12,0.0,0.23209,0.00021,14.39795]
[1780257003084,30.52,73425.2,0.0,0.23229,0.00021,14.40534]
[1780257008102,30.51,73422.73,0.0,0.23176,0.00021,14.38637]
[1780257014517,30.51,73420.62,0.0,0.23129,0.00021,14.36977]
[1780257020203,30.51,73422.46,0.0,0.23167,0.00021,14.38315]
[1780257026245,30.51,73422.64,0.0,0.23171,0.00021,14.38466]
[1780257031595,30.51,73423.53,0.0,0.2319,0.00021,14.39138]
[1780257037323,30.51,73424.77,0.0,0.23211,0.00021,14.39541]
[1780257043364,30.51,73422.98,0.0,0.23171,0.00021,14.38155]
[1780257049436,30.51,73425.57,0.0,0.23226,0.00021,14.40086]
[1780257054797,30.51,73426.38,0.0,0.23241,0.00021,14.40632]
[1780257061490,30.5,73426.57,0.0,0.23244,0.00021,14.40719]
[1780257066526,30.5,73427.92,0.0,0.23271,0.00021,14.41694]
[1780257074937,30.5,73428.47,0.0,0.23281,0.00021,14.42039]
[1780257085010,30.5,73429.02,0.0,0.2329,0.00021,14.42371]
[1780257093380,30.5,73429.02,0.0,0.2329,0.00021,14.42371]
[1780257102635,30.49,73429.42,0.0,0.23291,0.00021,14.42066]
[1780257111804,30.49,73429.7,0.0,0.23295,0.00021,14.42215]
[1780257116829,30.49,73429.91,0.0,0.23298,0.00021,14.4232]
[1780257118972,30.49,73439.63,0.0,0.23505,0.00021,14.49596]
[1780257125292,30.49,73437.79,0.0,0.23465,0.00021,14.48197]
[1780257133998,30.49,73437.75,0.0,0.23463,0.00021,14.48134]
[1780257139033,30.49,73436.26,0.0,0.23431,0.00021,14.46999]
[1780257144068,30.48,73435.8,0.0,0.2342,0.00021,14.46611]
[1780257149104,30.48,73435.65,0.0,0.23415,0.00021,14.46438]
[1780257155502,30.48,73434.99,0.0,0.23393,0.00021,14.45347]
[1780257166223,30.47,73434.02,0.0,0.23369,0.00021,14.44496]
[1780257171257,30.47,73434.11,0.0,0.23369,0.00021,14.44506]
[1780257177300,30.47,73433.22,0.0,0.23348,0.00021,14.4377]
[1780257182335,30.47,73432.66,0.0,0.23334,0.00021,14.43296]
[1780257189391,30.46,73432.51,0.0,0.23329,0.00021,14.43109]
[1780257194426,30.46,73432.22,0.0,0.23321,0.00021,14.42839]
[1780257201475,30.46,73431.8,0.0,0.2331,0.00021,14.42454]
[1780257207517,30.46,73431.63,0.0,0.23305,0.00021,14.42268]
[1780257212553,30.46,73431.45,0.0,0.23296,0.00021,14.41604]
[1780257217588,30.46,73430.71,0.0,0.2328,0.00021,14.41043]
[1780257222624,30.46,73429.9,0.0,0.23262,0.00021,14.40427]
[1780257227657,30.45,73428.87,0.0,0.23239,0.00021,14.39617]
[1780257236063,30.45,73429.37,0.0,0.23248,0.00021,14.39936]
[1780257240167,30.45,73429.37,0.0,0.23248,0.00021,14.39936]
[1780257240256,30.45,73429.37,0.0,0.23248,0.00021,14.39936]
[1780257241609,30.45,73429.59,0.0,0.23252,0.00021,14.40069]
[1780257242377,30.45,73436.2,0.0,0.23393,0.00021,14.45038]
[1780257247929,30.45,73436.79,0.0,0.23405,0.00021,14.45467]
[1780257249426,30.45,73436.78,0.0,0.23405,0.00021,14.45452]
[1780257255036,30.45,73436.29,0.0,0.23393,0.00021,14.45038]
[1780257260890,30.44,73435.07,0.0,0.23364,0.00021,14.44034]
[1780257264455,30.44,73435.48,0.0,0.23372,0.00021,14.44317]
[1780257266923,30.44,73442.38,0.0,0.23519,0.00021,14.49462]
[1780257267977,30.44,73442.79,0.0,0.23528,0.00021,14.49762]
[1780257268548,30.44,73443.48,0.0,0.23542,0.00021,14.50264]
[1780257271028,30.44,73442.36,0.0,0.23518,0.00021,14.4941]
[1780257271117,30.44,73442.55,0.0,0.23516,0.00021,14.49039]
[1780257276346,30.44,73443.87,0.0,0.23544,0.00021,14.50013]
[1780257282036,30.44,73444.76,0.0,0.23564,0.00021,14.50708]
[1780257287071,30.44,73448.71,0.0,0.2365,0.00021,14.53686]
[1780257292106,30.44,73450.82,0.0,0.23696,0.00022,14.55277]
[1780257297143,30.44,73450.87,0.0,0.23697,0.00022,14.55328]
[1780257302179,30.44,73450.5,0.0,0.23689,0.00022,14.55065]
[1780257307213,30.44,73448.37,0.0,0.23644,0.00021,14.5349]
[1780257313253,30.45,73448.41,0.0,0.23646,0.00021,14.53543]
[1780257318290,30.45,73439.17,0.0,0.23448,0.00021,14.46645]
[1780257323324,30.45,73439.39,0.0,0.23454,0.00021,14.46859]
[1780257329375,30.45,73440.27,0.0,0.23475,0.00021,14.47583]
[1780257335408,30.45,73441.2,0.0,0.23491,0.00021,14.47817]
[1780257340444,30.45,73443.04,0.0,0.23532,0.00021,14.49235]
[1780257345479,30.46,73442.72,0.0,0.23526,0.00021,14.49034]
[1780257351521,30.46,73445.47,0.0,0.23586,0.00021,14.51122]
[1780257356555,30.46,73445.75,0.0,0.23592,0.00021,14.51354]
[1780257361590,30.46,73447.2,0.0,0.23624,0.00021,14.52455]
[1780257366626,30.46,73444.81,0.0,0.23573,0.00021,14.50684]
[1780257371660,30.46,73444.86,0.0,0.23575,0.00021,14.50737]
[1780257377072,30.46,73446.07,0.0,0.23601,0.00021,14.5165]
[1780257382739,30.46,73446.02,0.0,0.236,0.00021,14.5162]
[1780257387774,30.46,73445.93,0.0,0.23598,0.00021,14.51556]
[1780257397212,30.46,73445.87,0.0,0.23592,0.00021,14.51004]
[1780257402880,30.46,73445.94,0.0,0.23594,0.00021,14.5106]
[1780257407915,30.46,73448.13,0.0,0.2364,0.00021,14.52689]
[1780257412949,30.46,73447.09,0.0,0.23618,0.00021,14.51905]
[1780257417984,30.46,73448.85,0.0,0.23655,0.00021,14.53209]
[1780257422012,30.46,73441.92,0.0,0.23507,0.00021,14.48023]
[1780257427422,30.46,73438.67,0.0,0.23437,0.00021,14.45606]
[1780257434097,30.46,73439.74,0.0,0.23461,0.00021,14.46424]
[1780257439131,30.46,73447.38,0.0,0.23625,0.00021,14.52148]
[1780257444167,30.46,73450.7,0.0,0.23696,0.00022,14.54619]
[1780257449329,30.46,73450.13,0.0,0.23684,0.00022,14.54187]
[1780257449510,30.46,73460.82,0.0,0.23914,0.00022,14.62131]
[1780257455244,30.46,73460.72,0.0,0.23905,0.00022,14.61494]
[1780257460419,30.46,73459.67,0.0,0.23881,0.00022,14.60674]
[1780257467602,30.46,73464.72,0.0,0.23989,0.00022,14.6437]
[1780257468622,30.45,73465.38,0.0,0.24002,0.00022,14.64827]
[1780257468681,30.45,73465.38,0.0,0.24002,0.00022,14.64827]
[1780257474377,30.45,73465.85,0.0,0.2401,0.00022,14.65093]
[1780257479412,30.45,73467.61,0.0,0.24045,0.00022,14.66316]
[1780257485454,30.44,73472.08,0.0,0.24139,0.00022,14.69511]
[1780257490489,30.44,73475.0,0.0,0.242,0.00022,14.71569]
[1780257496532,30.43,73476.25,0.0,0.24223,0.00022,14.72354]
[1780257501566,30.43,73477.92,0.0,0.24257,0.00022,14.73506]
[1780257508615,30.43,73478.06,0.0,0.24257,0.00022,14.73512]
[1780257512644,30.42,73471.91,0.0,0.24116,0.00022,14.68408]
[1780257517682,30.42,73467.78,0.0,0.24025,0.00022,14.65309]
[1780257522716,30.42,73466.19,0.0,0.2399,0.00022,14.64093]
[1780257527750,30.42,73463.08,0.0,0.23922,0.00022,14.61758]
[1780257532786,30.42,73462.66,0.0,0.23912,0.00022,14.61424]
[1780257538193,30.42,73462.06,0.0,0.23898,0.00022,14.60957]
[1780257543864,30.42,73463.51,0.0,0.23929,0.00022,14.6201]
[1780257552926,30.41,73463.5,0.0,0.23927,0.00022,14.61953]
[1780257558338,30.41,73463.42,0.0,0.23925,0.00022,14.61868]
[1780257563477,30.41,73462.95,0.0,0.23914,0.00022,14.61508]
[1780257570045,30.41,73461.17,0.0,0.23874,0.00022,14.60142]
[1780257575080,30.41,73463.13,0.0,0.23911,0.00022,14.61059]
[1780257580115,30.41,73462.89,0.0,0.23904,0.00022,14.60844]
[1780257585150,30.41,73457.94,0.0,0.23796,0.00022,14.57123]
[1780257588548,30.41,73451.91,0.0,0.23666,0.00022,14.52619]
[1780257594322,30.41,73451.22,0.0,0.23651,0.00022,14.521]
[1780257600255,30.41,73451.22,0.0,0.2365,0.00022,14.52065]
[1780257602686,30.41,73463.97,0.0,0.23925,0.00022,14.6156]
[1780257606802,30.4,73472.16,0.0,0.24102,0.00022,14.67615]
[1780257608699,30.4,73479.27,0.0,0.24257,0.00022,14.72849]
[1780257609934,30.4,73479.27,0.0,0.24257,0.00022,14.72849]
[1780257614956,30.4,73483.54,0.0,0.24348,0.00022,14.75926]
[1780257617016,30.4,73486.57,0.0,0.24413,0.00022,14.78126]
[1780257617153,30.4,73486.57,0.0,0.24413,0.00022,14.78126]
[1780257617383,30.4,73489.46,0.0,0.24477,0.00022,14.80246]
[1780257622418,30.4,73498.48,0.0,0.24673,0.00022,14.868]
[1780257627454,30.39,73504.68,0.0,0.24808,0.00022,14.91266]
[1780257632491,30.39,73508.99,0.0,0.24896,0.00022,14.93826]
[1780257637526,30.39,73505.77,0.0,0.24823,0.00022,14.91413]
[1780257643590,30.39,73507.19,0.0,0.24852,0.00022,14.92391]
[1780257649611,30.38,73512.72,0.0,0.24971,0.00022,14.96295]
[1780257654644,30.38,73516.25,0.0,0.25047,0.00022,14.98765]
[1780257659680,30.37,73522.03,0.0,0.25172,0.00022,15.02857]
[1780257664716,30.37,73527.68,0.0,0.25296,0.00022,15.06858]
[1780257666614,30.37,73528.52,0.0,0.25314,0.00022,15.07453]
[1780257666696,30.37,73528.52,0.0,0.25314,0.00022,15.07453]
[1780257668193,30.37,73534.82,0.0,0.25454,0.00022,15.11952]
[1780257671936,30.37,73543.89,0.0,0.25657,0.00023,15.1842]
[1780257677714,30.36,73544.67,0.0,0.2567,0.00023,15.18845]
[1780257685865,30.35,73534.65,0.0,0.2544,0.00022,15.11505]
[1780257690899,30.35,73536.88,0.0,0.25487,0.00022,15.1301]
[1780257692929,30.35,73544.18,0.0,0.25645,0.00023,15.17689]
[1780257698969,30.34,73545.08,0.0,0.25662,0.00023,15.1823]
[1780257704015,30.34,73542.83,0.0,0.25608,0.00023,15.16536]
[1780257709562,30.34,73538.79,0.0,0.25515,0.00022,15.13568]
[1780257715084,30.33,73537.99,0.0,0.25494,0.00022,15.12909]
[1780257716772,30.33,73537.99,0.0,0.25494,0.00022,15.12909]
[1780257716912,30.33,73537.99,0.0,0.25494,0.00022,15.12909]
[1780257719477,30.33,73528.44,0.0,0.25278,0.00022,15.05952]
[1780257725917,30.32,73528.82,0.0,0.25283,0.00022,15.06121]
[1780257731086,30.32,73528.4,0.0,0.2527,0.00022,15.05719]
[1780257736229,30.31,73529.1,0.0,0.25282,0.00022,15.06087]
[1780257743277,30.31,73530.42,0.0,0.25307,0.00022,15.06898]
[1780257748312,30.3,73536.0,0.0,0.25428,0.00022,15.10821]
[1780257753347,30.3,73537.84,0.0,0.25461,0.00022,15.11524]
[1780257758383,30.29,73537.62,0.0,0.25453,0.00022,15.11253]
[1780257763591,30.29,73538.9,0.0,0.25479,0.00022,15.12088]
[1780257768805,30.28,73544.36,0.0,0.25598,0.00023,15.15897]
[1780257774830,30.28,73550.42,0.0,0.25731,0.00023,15.20125]
[1780257776513,30.28,73534.49,0.0,0.2537,0.00022,15.08617]
[1780257781551,30.27,73533.37,0.0,0.25342,0.00022,15.07724]
[1780257786586,30.27,73532.18,0.0,0.25313,0.00022,15.0679]
[1780257791620,30.26,73533.98,0.0,0.25351,0.00022,15.07997]
[1780257796656,30.26,73531.57,0.0,0.25294,0.00022,15.06164]
[1780257801691,30.26,73531.11,0.0,0.25281,0.00022,15.05749]
[1780257806726,30.25,73531.47,0.0,0.25286,0.00022,15.05926]
[1780257811761,30.25,73532.14,0.0,0.25293,0.00022,15.05817]
[1780257816796,30.24,73532.16,0.0,0.25291,0.00022,15.05745]
[1780257822839,30.24,73532.89,0.0,0.25304,0.00022,15.06171]
[1780257827874,30.24,73532.95,0.0,0.25302,0.00022,15.06112]
[1780257832910,30.23,73532.85,0.0,0.25297,0.00022,15.05957]
[1780257837943,30.23,73532.74,0.0,0.25292,0.00022,15.05796]
[1780257842980,30.22,73533.28,0.0,0.25301,0.00022,15.06088]
[1780257848020,30.22,73534.29,0.0,0.25321,0.00022,15.06736]
[1780257854060,30.22,73534.83,0.0,0.2533,0.00022,15.07027]
[1780257859097,30.21,73538.74,0.0,0.25415,0.00023,15.09769]
[1780257864132,30.21,73539.86,0.0,0.25437,0.00023,15.1047]
[1780257869167,30.2,73537.34,0.0,0.25377,0.00023,15.08551]
[1780257872246,30.2,73531.91,0.0,0.25249,0.00022,15.04065]
[1780257878702,30.2,73528.22,0.0,0.25163,0.00022,15.013]
[1780257884782,30.19,73523.52,0.0,0.25054,0.00022,14.97765]
[1780257890677,30.19,73522.47,0.0,0.25028,0.00022,14.96895]
[1780257896012,30.19,73523.33,0.0,0.25045,0.00022,14.97471]
[1780257900501,30.18,73525.22,0.0,0.25085,0.00022,14.98781]
[1780257900600,30.18,73525.22,0.0,0.25085,0.00022,14.98781]
[1780257901188,30.18,73516.55,0.0,0.24891,0.00022,14.92417]
[1780257901265,30.18,73516.55,0.0,0.24891,0.00022,14.92417]
[1780257901409,30.18,73516.55,0.0,0.24891,0.00022,14.92417]
[1780257901411,30.18,73504.37,0.0,0.2462,0.00022,14.83467]
[1780257906428,30.18,73504.3,0.0,0.24616,0.00022,14.83347]
[1780257909519,30.18,73507.15,0.0,0.24678,0.00022,14.85423]
[1780257909595,30.18,73507.15,0.0,0.24678,0.00022,14.85423]
[1780257915490,30.17,73504.51,0.0,0.24617,0.00022,14.83383]
[1780257918918,30.17,73504.45,0.0,0.24615,0.00022,14.83313]
[1780257918932,30.17,73504.45,0.0,0.24615,0.00022,14.83313]
[1780257919197,30.17,73503.84,0.0,0.246,0.00022,14.82838]
[1780257924553,30.17,73503.97,0.0,0.24601,0.00022,14.82872]
[1780257929588,30.17,73503.05,0.0,0.24579,0.00022,14.8213]
[1780257935630,30.16,73500.72,0.0,0.2452,0.00022,14.79829]
[1780257941032,30.16,73497.85,0.0,0.24455,0.00022,14.77652]
[1780257946707,30.16,73497.51,0.0,0.24446,0.00022,14.77369]
[1780257951742,30.16,73499.63,0.0,0.24492,0.00022,14.78899]
[1780257959107,30.16,73499.8,0.0,0.24495,0.00022,14.78984]
[1780257963827,30.15,73508.75,0.0,0.24692,0.00022,14.85541]
[1780257968864,30.15,73504.81,0.0,0.24603,0.00022,14.8259]
[1780257975373,30.15,73502.66,0.0,0.24554,0.00022,14.80973]
[1780257975541,30.15,73502.66,0.0,0.24554,0.00022,14.80973]
[1780257975666,30.15,73502.66,0.0,0.24554,0.00022,14.80973]
[1780257979512,30.15,73497.18,0.0,0.24432,0.00022,14.76887]
[1780257979590,30.15,73497.18,0.0,0.24432,0.00022,14.76887]
[1780257981263,30.15,73497.07,0.0,0.24429,0.00022,14.76803]
[1780257981321,30.15,73497.07,0.0,0.24429,0.00022,14.76803]
[1780257981377,30.15,73497.07,0.0,0.24429,0.00022,14.76803]
[1780257981383,30.15,73497.07,0.0,0.24429,0.00022,14.76803]
[1780257981581,30.15,73497.07,0.0,0.24429,0.00022,14.76803]
[1780257981619,30.15,73497.07,0.0,0.24429,0.00022,14.76803]
[1780257981907,30.15,73497.07,0.0,0.24429,0.00022,14.76799]
[1780257981992,30.15,73496.56,0.0,0.24418,0.00022,14.76416]
[1780257982479,30.15,73496.56,0.0,0.24418,0.00022,14.76416]
[1780257982981,30.15,73540.67,0.0,0.25404,0.00023,15.08756]
[1780257983846,30.15,73540.67,0.0,0.25404,0.00023,15.08756]
[1780257983977,30.15,73540.67,0.0,0.25404,0.00023,15.08756]
[1780257984033,30.15,73579.33,0.0,0.26285,0.00023,15.36445]
[1780257984480,30.15,73579.33,0.0,0.26285,0.00023,15.36445]
[1780257984631,30.15,73579.33,0.0,0.26285,0.00023,15.36445]
[1780257985148,30.15,73579.33,0.0,0.26285,0.00023,15.36445]
[1780257985242,30.15,73579.33,0.0,0.26285,0.00023,15.36445]
[1780257985249,30.15,73573.32,0.0,0.26148,0.00023,15.32196]
[1780257989023,30.15,73565.25,0.0,0.25963,0.00023,15.26457]
[1780257992095,30.15,73566.52,0.0,0.25987,0.00023,15.26852]
[1780257992199,30.15,73566.52,0.0,0.25987,0.00023,15.26852]
[1780257992297,30.15,73557.85,0.0,0.25789,0.00023,15.20646]
[1780257994078,30.15,73557.23,0.0,0.25775,0.00023,15.20196]
[1780257994139,30.15,73547.58,0.0,0.25556,0.00023,15.1325]
[1780257995078,30.15,73547.58,0.0,0.25556,0.00023,15.1325]
[1780257995204,30.15,73547.58,0.0,0.25556,0.00023,15.1325]
[1780257995275,30.15,73547.58,0.0,0.25556,0.00023,15.1325]
[1780257995299,30.15,73547.58,0.0,0.25556,0.00023,15.1325]
[1780257995345,30.15,73546.96,0.0,0.25542,0.00023,15.12804]
[1780257997092,30.15,73540.93,0.0,0.25405,0.00023,15.08443]
[1780257997712,30.15,73540.93,0.0,0.25405,0.00023,15.08443]
[1780257998098,30.15,73541.38,0.0,0.25415,0.00023,15.08769]
[1780257999525,30.15,73541.69,0.0,0.25422,0.00023,15.08993]
[1780257999618,30.15,73541.69,0.0,0.25422,0.00023,15.08993]
[1780258000114,30.15,73542.29,0.0,0.25436,0.00023,15.09427]
[1780258001123,30.15,73550.59,0.0,0.25624,0.00023,15.15412]
[1780258006157,30.15,73547.42,0.0,0.25551,0.00023,15.13118]
[1780258011191,30.15,73545.44,0.0,0.25506,0.00023,15.1168]
[1780258014212,30.15,73553.36,0.0,0.25686,0.00023,15.17378]
[1780258016013,30.15,73554.54,0.0,0.25712,0.00023,15.1822]
[1780258016230,30.15,73551.79,0.0,0.2565,0.00023,15.16239]
[1780258018388,30.15,73551.84,0.0,0.25651,0.00023,15.16272]
[1780258019066,30.15,73551.73,0.0,0.25648,0.00023,15.16192]
[1780258024150,30.15,73551.8,0.0,0.2565,0.00023,15.16239]
[1780258029325,30.15,73551.3,0.0,0.25638,0.00023,15.15877]
[1780258036372,30.15,73552.01,0.0,0.25655,0.00023,15.16396]
[1780258041773,30.15,73553.02,0.0,0.25678,0.00023,15.17132]
[1780258047455,30.15,73553.09,0.0,0.2568,0.00023,15.17195]
[1780258052489,30.15,73553.74,0.0,0.2569,0.00023,15.17169]
[1780258057520,30.15,73553.94,0.0,0.25695,0.00023,15.17324]
[1780258062554,30.15,73554.58,0.0,0.2571,0.00023,15.17796]
[1780258066582,30.15,73569.17,0.0,0.26043,0.00023,15.28246]
[1780258070353,30.15,73569.55,0.0,0.26052,0.00023,15.28526]
[1780258070363,30.15,73569.93,0.0,0.26061,0.00023,15.28799]
[1780258070489,30.15,73569.93,0.0,0.26061,0.00023,15.28799]
[1780258070505,30.15,73569.93,0.0,0.26061,0.00023,15.28799]
[1780258070615,30.15,73569.93,0.0,0.26061,0.00023,15.28799]
[1780258070817,30.15,73569.93,0.0,0.26061,0.00023,15.28799]
[1780258071138,30.15,73569.93,0.0,0.26061,0.00023,15.28799]
[1780258071410,30.15,73584.14,0.0,0.26387,0.00023,15.38867]
[1780258071579,30.15,73584.14,0.0,0.26387,0.00023,15.38867]
[1780258071637,30.15,73584.14,0.0,0.26387,0.00023,15.38867]
[1780258072208,30.15,73584.14,0.0,0.26387,0.00023,15.38867]
[1780258072248,30.15,73590.85,0.0,0.26542,0.00023,15.436]
[1780258073634,30.15,73591.03,0.0,0.26546,0.00023,15.43723]
[1780258075629,30.15,73590.57,0.0,0.26535,0.00023,15.43395]
[1780258075669,30.15,73590.57,0.0,0.26535,0.00023,15.43395]
[1780258075684,30.15,73590.57,0.0,0.26535,0.00023,15.43395]
[1780258075731,30.15,73590.57,0.0,0.26535,0.00023,15.43395]
[1780258075895,30.15,73592.96,0.0,0.2659,0.00023,15.45069]
[1780258076710,30.15,73592.96,0.0,0.2659,0.00023,15.45069]
[1780258077768,30.15,73592.87,0.0,0.26588,0.00023,15.44995]
[1780258077915,30.15,73593.08,0.0,0.26593,0.00023,15.45142]
[1780258079405,30.15,73593.08,0.0,0.26593,0.00023,15.45142]
[1780258079483,30.15,73593.08,0.0,0.26592,0.00023,15.45137]
[1780258079505,30.15,73593.08,0.0,0.26592,0.00023,15.45137]
[1780258079578,30.15,73593.08,0.0,0.26592,0.00023,15.45137]
[1780258080342,30.15,73595.44,0.0,0.26647,0.00023,15.46778]
[1780258086231,30.15,73599.75,0.0,0.26746,0.00023,15.49768]
[1780258089373,30.15,73600.85,0.0,0.2677,0.00023,15.50515]
[1780258089563,30.15,73602.21,0.0,0.26801,0.00023,15.51433]
[1780258090345,30.15,73588.28,0.0,0.26478,0.00023,15.41653]
[1780258091238,30.15,73581.96,0.0,0.26332,0.00023,15.37197]
[1780258092415,30.15,73582.17,0.0,0.26337,0.00023,15.37344]
[1780258097949,30.15,73587.72,0.0,0.26465,0.00023,15.41254]
[1780258103419,30.15,73588.99,0.0,0.26493,0.00023,15.42126]
[1780258107257,30.14,73595.79,0.0,0.26649,0.00023,15.4687]
[1780258112270,30.14,73593.22,0.0,0.26584,0.00023,15.44532]
[1780258120963,30.14,73593.24,0.0,0.26583,0.00023,15.44499]
[1780258125998,30.14,73592.9,0.0,0.26574,0.00023,15.44234]
[1780258129021,30.14,73577.7,0.0,0.26223,0.00023,15.33492]
[1780258132411,30.14,73585.35,0.0,0.264,0.00023,15.38911]
[1780258137924,30.14,73587.06,0.0,0.26439,0.00023,15.40111]
[1780258144127,30.14,73587.6,0.0,0.2645,0.00023,15.40469]
[1780258149272,30.14,73587.87,0.0,0.26457,0.00023,15.40656]
[1780258155177,30.14,73587.94,0.0,0.26457,0.00023,15.40671]
[1780258163260,30.13,73591.5,0.0,0.26537,0.00023,15.43123]
[1780258164268,30.13,73584.28,0.0,0.26371,0.00023,15.38029]
[1780258169304,30.13,73585.65,0.0,0.26402,0.00023,15.38981]
[1780258174339,30.13,73584.04,0.0,0.26359,0.00023,15.37326]
[1780258179374,30.13,73585.14,0.0,0.26384,0.00023,15.38088]
[1780258183401,30.13,73592.13,0.0,0.26545,0.00023,15.42995]
[1780258183847,30.13,73592.13,0.0,0.26545,0.00023,15.42995]
[1780258183851,30.13,73592.13,0.0,0.26545,0.00023,15.42995]
[1780258184070,30.13,73592.13,0.0,0.26545,0.00023,15.42995]
[1780258184178,30.13,73592.13,0.0,0.26545,0.00023,15.42995]
[1780258184411,30.13,73596.48,0.0,0.26645,0.00023,15.46038]
[1780258187152,30.13,73600.86,0.0,0.26746,0.00023,15.49072]
[1780258187430,30.13,73600.71,0.0,0.26742,0.00023,15.48962]
[1780258192464,30.13,73597.81,0.0,0.26674,0.00023,15.46915]
[1780258197500,30.13,73595.15,0.0,0.26612,0.00023,15.45039]
[1780258198507,30.13,73588.97,0.0,0.26469,0.00023,15.40694]
[1780258203542,30.13,73588.85,0.0,0.26467,0.00023,15.40628]
[1780258208579,30.13,73588.33,0.0,0.26456,0.00023,15.40278]
[1780258213613,30.13,73585.63,0.0,0.26395,0.00023,15.38414]
[1780258219654,30.13,73586.52,0.0,0.26417,0.00023,15.39082]
[1780258224930,30.13,73582.44,0.0,0.26323,0.00023,15.36229]
[1780258230733,30.14,73576.03,0.0,0.26178,0.00023,15.3175]
[1780258236775,30.14,73575.13,0.0,0.26155,0.00023,15.30672]
[1780258241810,30.14,73573.65,0.0,0.26123,0.00023,15.29675]
[1780258245842,30.14,73581.03,0.0,0.26293,0.00023,15.34946]
[1780258251881,30.14,73583.54,0.0,0.26352,0.00023,15.36751]
[1780258254901,30.15,73577.62,0.0,0.26217,0.00023,15.32582]
[1780258261954,30.15,73577.15,0.0,0.26208,0.00023,15.32311]
[1780258266990,30.15,73576.42,0.0,0.26193,0.00023,15.31836]
[1780258272029,30.15,73568.47,0.0,0.26012,0.00023,15.26235]
[1780258277389,30.15,73567.62,0.0,0.25994,0.00023,15.25668]
[1780258283475,30.16,73568.02,0.0,0.26006,0.00023,15.2605]
[1780258293546,30.16,73565.66,0.0,0.25951,0.00023,15.23972]
[1780258300227,30.17,73564.32,0.0,0.25923,0.00023,15.23084]
[1780258305262,30.17,73563.43,0.0,0.25904,0.00023,15.22509]
[1780258313686,30.17,73565.3,0.0,0.25951,0.00023,15.23948]
[1780258319360,30.18,73561.41,0.0,0.25864,0.00023,15.21231]
[1780258324395,30.18,73561.99,0.0,0.25879,0.00023,15.21713]
[1780258329494,30.18,73562.16,0.0,0.25884,0.00023,15.2186]
[1780258336481,30.19,73561.66,0.0,0.25877,0.00023,15.21631]
[1780258342501,30.19,73561.17,0.0,0.25867,0.00023,15.21334]
[1780258348562,30.2,73561.43,0.0,0.25877,0.00023,15.21623]
[1780258354219,30.2,73561.21,0.0,0.25869,0.00023,15.2102]
[1780258354394,30.2,73561.21,0.0,0.25869,0.00023,15.2102]
[1780258354511,30.2,73561.21,0.0,0.25869,0.00023,15.2102]
[1780258354607,30.2,73560.89,0.0,0.25862,0.00023,15.20804]
[1780258355612,30.2,73552.84,0.0,0.25679,0.00023,15.15053]
[1780258357806,30.2,73550.0,0.0,0.25615,0.00023,15.13029]
[1780258357820,30.2,73550.0,0.0,0.25615,0.00023,15.13029]
[1780258358634,30.2,73549.9,0.0,0.25613,0.00023,15.12967]
[1780258363669,30.2,73549.94,0.0,0.25616,0.00023,15.13049]
[1780258368704,30.21,73550.41,0.0,0.25628,0.00023,15.13443]
[1780258373637,30.21,73552.83,0.0,0.25685,0.00023,15.15226]
[1780258373739,30.21,73551.44,0.0,0.25654,0.00023,15.14239]
[1780258374627,30.21,73533.67,0.0,0.25252,0.00023,15.01414]
[1780258375684,30.21,73531.92,0.0,0.25213,0.00022,15.00141]
[1780258375782,30.21,73531.92,0.0,0.25213,0.00022,15.00141]
[1780258380803,30.21,73536.33,0.0,0.25313,0.00023,15.03369]
[1780258385855,30.21,73538.58,0.0,0.25365,0.00023,15.05028]
[1780258390859,30.21,73540.16,0.0,0.25401,0.00023,15.062]
[1780258395910,30.21,73542.75,0.0,0.25461,0.00023,15.08102]
[1780258400963,30.21,73537.72,0.0,0.25348,0.00023,15.04506]
[1780258406011,30.22,73539.34,0.0,0.25386,0.00023,15.05725]
[1780258411012,30.22,73540.46,0.0,0.25413,0.00023,15.06581]
[1780258414817,30.22,73547.16,0.0,0.2556,0.00023,15.1093]
[1780258419854,30.22,73549.94,0.0,0.25624,0.00023,15.12953]
[1780258424938,30.22,73550.85,0.0,0.25645,0.00023,15.13621]
[1780258429975,30.22,73550.71,0.0,0.25643,0.00023,15.13534]
[1780258435049,30.22,73550.7,0.0,0.25643,0.00023,15.13543]
[1780258440055,30.22,73550.64,0.0,0.25642,0.00023,15.13526]
[1780258441740,30.22,73550.66,0.0,0.25643,0.00023,15.13545]
[1780258441973,30.22,73553.4,0.0,0.25705,0.00023,15.15516]
[1780258442038,30.22,73553.4,0.0,0.25705,0.00023,15.15516]
[1780258442068,30.22,73553.4,0.0,0.25705,0.00023,15.15516]
[1780258442117,30.22,73553.4,0.0,0.25705,0.00023,15.15516]
[1780258442221,30.22,73553.4,0.0,0.25705,0.00023,15.15516]
[1780258443797,30.22,73553.4,0.0,0.25705,0.00023,15.15516]
[1780258444607,30.23,73559.95,0.0,0.25854,0.00023,15.20206]
[1780258450278,30.23,73561.41,0.0,0.25888,0.00023,15.21274]
[1780258455441,30.23,73559.85,0.0,0.25854,0.00023,15.20182]
[1780258457604,30.23,73568.56,0.0,0.26052,0.00023,15.2638]
[1780258460854,30.23,73568.6,0.0,0.26053,0.00023,15.26398]
[1780258460949,30.23,73568.6,0.0,0.26053,0.00023,15.26398]
[1780258461417,30.23,73568.6,0.0,0.26053,0.00023,15.26398]
[1780258461519,30.23,73569.15,0.0,0.26065,0.00023,15.26785]
[1780258466940,30.23,73572.37,0.0,0.26138,0.00023,15.29048]
[1780258468162,30.23,73572.37,0.0,0.26138,0.00023,15.29044]
[1780258468787,30.22,73572.78,0.0,0.26147,0.00023,15.29324]
[1780258473828,30.23,73571.77,0.0,0.2612,0.00023,15.28127]
[1780258477760,30.23,73564.16,0.0,0.25947,0.00023,15.22755]
[1780258482769,30.23,73563.18,0.0,0.25926,0.00023,15.22102]
[1780258487782,30.23,73565.76,0.0,0.25987,0.00023,15.23993]
[1780258488755,30.23,73573.24,0.0,0.26158,0.00023,15.29318]
[1780258493804,30.23,73576.06,0.0,0.26223,0.00023,15.31321]
[1780258497829,30.23,73588.0,0.0,0.26498,0.00023,15.3974]
[1780258502880,30.23,73590.04,0.0,0.26545,0.00023,15.41156]
[1780258507884,30.23,73590.12,0.0,0.26546,0.00023,15.41195]
[1780258510617,30.23,73588.88,0.0,0.26517,0.00023,15.40319]
[1780258510682,30.23,73588.88,0.0,0.26517,0.00023,15.40319]
[1780258510792,30.23,73588.88,0.0,0.26517,0.00023,15.40319]
[1780258510783,30.23,73587.11,0.0,0.26476,0.00023,15.39078]
[1780258512712,30.23,73578.06,0.0,0.26268,0.00023,15.32696]
[1780258514001,30.23,73577.41,0.0,0.26253,0.00023,15.32233]
[1780258514013,30.23,73577.41,0.0,0.26253,0.00023,15.32233]
[1780258514726,30.23,73576.89,0.0,0.26241,0.00023,15.31862]
[1780258519762,30.23,73572.45,0.0,0.26139,0.00023,15.28711]
[1780258525197,30.23,73570.95,0.0,0.26104,0.00023,15.27639]
[1780258530483,30.23,73569.07,0.0,0.26061,0.00023,15.26297]
[1780258530670,30.23,73569.07,0.0,0.26061,0.00023,15.26297]
[1780258530818,30.23,73569.07,0.0,0.26061,0.00023,15.26297]
[1780258530905,30.23,73561.48,0.0,0.25888,0.00023,15.20896]
[1780258531086,30.23,73561.48,0.0,0.25888,0.00023,15.20896]
[1780258531847,30.23,73561.28,0.0,0.25878,0.00023,15.20238]
[1780258532854,30.23,73554.16,0.0,0.25716,0.00023,15.15145]
[1780258534488,30.23,73554.16,0.0,0.25716,0.00023,15.15145]
[1780258534502,30.23,73554.16,0.0,0.25716,0.00023,15.15145]
[1780258534881,30.23,73554.5,0.0,0.25724,0.00023,15.15393]
[1780258539936,30.23,73554.66,0.0,0.25728,0.00023,15.15517]
[1780258544985,30.23,73554.61,0.0,0.25727,0.00023,15.15488]
[1780258550019,30.23,73556.04,0.0,0.25759,0.00023,15.16516]
[1780258555096,30.23,73557.07,0.0,0.25783,0.00023,15.17251]
[1780258560108,30.23,73556.78,0.0,0.25776,0.00023,15.17043]
[1780258561842,30.23,73562.55,0.0,0.25907,0.00023,15.21146]
[1780258562073,30.23,73562.55,0.0,0.25907,0.00023,15.21146]
[1780258562792,30.23,73562.55,0.0,0.25907,0.00023,15.21146]
[1780258562830,30.23,73562.55,0.0,0.25907,0.00023,15.21146]
[1780258562866,30.23,73562.12,0.0,0.25897,0.00023,15.20828]
[1780258566442,30.23,73562.63,0.0,0.25908,0.00023,15.21187]
[1780258566886,30.23,73562.41,0.0,0.25903,0.00023,15.21025]
[1780258571921,30.23,73561.4,0.0,0.2588,0.00023,15.20292]
[1780258576963,30.23,73561.99,0.0,0.25892,0.00023,15.2069]
[1780258581967,30.23,73561.99,0.0,0.25892,0.00023,15.2067]
[1780258587006,30.23,73558.52,0.0,0.25812,0.00023,15.18175]
[1780258592056,30.22,73558.46,0.0,0.25805,0.00023,15.17601]
[1780258597096,30.22,73558.45,0.0,0.25804,0.00023,15.17578]
[1780258602108,30.22,73558.49,0.0,0.25805,0.00023,15.17594]
[1780258603616,30.22,73558.49,0.0,0.25804,0.00023,15.17591]
[1780258603628,30.22,73558.49,0.0,0.25804,0.00023,15.17591]
[1780258603968,30.22,73558.22,0.0,0.25798,0.00023,15.17396]
[1780258608993,30.22,73558.17,0.0,0.25797,0.00023,15.17348]
[1780258613167,30.22,73557.82,0.0,0.25789,0.00023,15.17093]
[1780258613415,30.22,73557.82,0.0,0.25789,0.00023,15.17093]
[1780258618449,30.22,73558.18,0.0,0.25796,0.00023,15.17342]
[1780258619618,30.22,73558.18,0.0,0.25796,0.00023,15.17342]
[1780258619718,30.22,73558.22,0.0,0.25797,0.00023,15.17368]
[1780258621213,30.22,73558.22,0.0,0.25797,0.00023,15.17368]
[1780258621224,30.22,73558.22,0.0,0.25797,0.00023,15.17364]
[1780258624491,30.22,73564.12,0.0,0.25931,0.00023,15.21569]
[1780258629526,30.22,73568.87,0.0,0.26039,0.00023,15.24923]
[1780258635006,30.22,73570.33,0.0,0.26072,0.00023,15.25954]
[1780258646053,30.22,73573.57,0.0,0.26148,0.00023,15.28293]
[1780258651681,30.22,73578.04,0.0,0.26246,0.00023,15.30961]
[1780258657737,30.22,73576.86,0.0,0.26219,0.00023,15.30137]
[1780258660669,30.22,73575.35,0.0,0.26185,0.00023,15.29076]
[1780258660788,30.22,73575.35,0.0,0.26185,0.00023,15.29076]
[1780258660952,30.22,73577.5,0.0,0.26234,0.00023,15.30602]
[1780258665957,30.22,73581.97,0.0,0.26336,0.00023,15.33733]
[1780258669229,30.22,73582.26,0.0,0.26342,0.00023,15.33913]
[1780258671823,30.22,73582.26,0.0,0.26342,0.00023,15.33908]
[1780258677021,30.22,73583.24,0.0,0.26365,0.00023,15.34617]
[1780258682259,30.22,73586.77,0.0,0.26447,0.00023,15.37132]
[1780258689585,30.22,73584.98,0.0,0.26407,0.00023,15.35906]
[1780258696404,30.23,73587.4,0.0,0.26464,0.00023,15.3764]
[1780258702524,30.23,73587.4,0.0,0.26465,0.00023,15.37655]
[1780258708079,30.23,73586.11,0.0,0.26436,0.00023,15.36792]
[1780258713115,30.23,73586.37,0.0,0.26439,0.00023,15.36505]
[1780258719156,30.23,73586.62,0.0,0.26446,0.00023,15.36725]
[1780258724519,30.23,73587.93,0.0,0.26477,0.00023,15.37675]
[1780258728242,30.24,73593.88,0.0,0.26615,0.00023,15.4187]
[1780258730684,30.24,73601.47,0.0,0.26791,0.00023,15.47171]
[1780258739296,30.24,73601.43,0.0,0.2679,0.00023,15.47122]
[1780258744184,30.23,73600.08,0.0,0.26758,0.00023,15.4617]
[1780258745113,30.23,73616.24,0.0,0.27134,0.00023,15.57364]
[1780258747085,30.23,73619.73,0.0,0.27215,0.00023,15.59763]
[1780258747201,30.23,73619.73,0.0,0.27215,0.00023,15.59763]
[1780258747209,30.23,73619.73,0.0,0.27215,0.00023,15.59763]
[1780258747218,30.23,73619.73,0.0,0.27215,0.00023,15.59763]
[1780258747226,30.23,73619.73,0.0,0.27215,0.00023,15.59763]
[1780258747262,30.23,73619.73,0.0,0.27215,0.00023,15.59763]
[1780258747353,30.23,73619.73,0.0,0.27215,0.00023,15.59763]
[1780258748718,30.23,73619.73,0.0,0.27215,0.00023,15.59763]
[1780258748730,30.23,73619.73,0.0,0.27215,0.00023,15.59763]
[1780258748776,30.23,73618.61,0.0,0.27189,0.00023,15.58987]
[1780258754496,30.23,73619.02,0.0,0.27198,0.00023,15.59245]
[1780258754640,30.23,73619.02,0.0,0.27198,0.00023,15.59245]
[1780258759723,30.23,73621.35,0.0,0.27251,0.00023,15.60804]
[1780258764725,30.23,73621.16,0.0,0.27245,0.00023,15.60631]
[1780258768265,30.23,73612.19,0.0,0.27035,0.00023,15.54428]
[1780258773302,30.23,73610.47,0.0,0.26989,0.00023,15.52723]
[1780258778390,30.23,73612.08,0.0,0.27026,0.00023,15.5381]
[1780258779081,30.23,73612.08,0.0,0.27026,0.00023,15.5381]
[1780258779180,30.23,73612.08,0.0,0.27026,0.00023,15.5381]
[1780258784613,30.22,73609.76,0.0,0.2697,0.00023,15.52163]
[1780258789648,30.22,73610.66,0.0,0.2699,0.00023,15.52751]
[1780258795073,30.22,73614.2,0.0,0.27071,0.00023,15.55167]
[1780258798790,30.22,73610.97,0.0,0.26995,0.00023,15.52916]
[1780258798803,30.22,73610.97,0.0,0.26995,0.00023,15.52916]
[1780258798844,30.22,73601.96,0.0,0.26786,0.00023,15.46651]
[1780258804754,30.22,73603.29,0.0,0.26815,0.00023,15.4753]
[1780258810796,30.21,73605.59,0.0,0.26866,0.00023,15.49069]
[1780258817249,30.21,73606.27,0.0,0.2688,0.00023,15.49469]
[1780258822881,30.21,73609.73,0.0,0.26958,0.00023,15.51815]
[1780258824909,30.21,73609.8,0.0,0.26959,0.00023,15.51851]
[1780258825005,30.21,73609.8,0.0,0.26959,0.00023,15.51851]
[1780258827207,30.2,73617.2,0.0,0.27131,0.00023,15.56927]
[1780258829403,30.2,73617.08,0.0,0.27127,0.00023,15.56833]
[1780258829516,30.2,73617.08,0.0,0.27127,0.00023,15.56833]
[1780258831146,30.2,73617.03,0.0,0.27126,0.00023,15.56793]
[1780258831226,30.2,73617.03,0.0,0.27126,0.00023,15.56793]
[1780258836982,30.2,73621.27,0.0,0.27218,0.00023,15.5914]
[1780258842016,30.2,73620.98,0.0,0.27209,0.00023,15.58892]
[1780258847910,30.2,73622.57,0.0,0.27246,0.00023,15.59954]
[1780258850046,30.19,73622.36,0.0,0.27239,0.00023,15.5977]
[1780258850148,30.19,73623.0,0.0,0.27254,0.00023,15.6019]
[1780258854091,30.19,73624.3,0.0,0.27283,0.00023,15.61061]
[1780258855352,30.19,73630.36,0.0,0.27425,0.00023,15.65187]
[1780258856285,30.19,73630.81,0.0,0.27435,0.00024,15.65489]
[1780258856398,30.19,73630.81,0.0,0.27435,0.00024,15.65489]
[1780258857071,30.19,73630.81,0.0,0.27435,0.00024,15.65489]
[1780258857147,30.19,73630.81,0.0,0.27435,0.00024,15.65489]
[1780258857249,30.19,73632.73,0.0,0.2748,0.00024,15.66793]
[1780258857379,30.19,73632.73,0.0,0.2748,0.00024,15.66793]
[1780258858312,30.19,73632.72,0.0,0.2748,0.00024,15.66787]
[1780258858473,30.19,73632.72,0.0,0.2748,0.00024,15.66787]
[1780258858606,30.19,73632.72,0.0,0.2748,0.00024,15.66787]
[1780258858677,30.19,73632.72,0.0,0.2748,0.00024,15.66787]
[1780258858707,30.19,73632.72,0.0,0.2748,0.00024,15.66787]
[1780258859148,30.19,73639.34,0.0,0.27635,0.00024,15.7128]
[1780258863648,30.19,73642.24,0.0,0.27702,0.00024,15.73201]
[1780258864286,30.19,73642.64,0.0,0.27711,0.00024,15.73459]
[1780258868317,30.18,73643.34,0.0,0.27726,0.00024,15.73883]
[1780258868368,30.18,73643.34,0.0,0.27726,0.00024,15.73883]
[1780258868454,30.18,73643.34,0.0,0.27726,0.00024,15.73883]
[1780258868591,30.18,73643.34,0.0,0.27726,0.00024,15.73883]
[1780258869216,30.18,73643.34,0.0,0.27725,0.00024,15.7387]
[1780258869422,30.18,73643.34,0.0,0.27725,0.00024,15.7387]
[1780258869584,30.18,73643.34,0.0,0.27725,0.00024,15.7387]
[1780258869721,30.18,73643.34,0.0,0.27725,0.00024,15.7387]
[1780258869778,30.18,73643.34,0.0,0.27725,0.00024,15.7387]
[1780258870223,30.18,73646.83,0.0,0.27807,0.00024,15.76219]
[1780258870619,30.18,73646.83,0.0,0.27807,0.00024,15.76219]
[1780258870635,30.18,73646.83,0.0,0.27807,0.00024,15.76219]
[1780258872839,30.18,73647.32,0.0,0.27818,0.00024,15.76522]
[1780258878280,30.18,73648.73,0.0,0.27848,0.00024,15.77391]
[1780258879465,30.18,73648.63,0.0,0.27845,0.00024,15.77309]
[1780258879542,30.18,73648.63,0.0,0.27845,0.00024,15.77309]
[1780258884961,30.17,73645.65,0.0,0.27773,0.00024,15.7524]
[1780258893384,30.17,73646.52,0.0,0.27784,0.00024,15.75213]
[1780258896982,30.16,73638.24,0.0,0.27588,0.00024,15.69564]
[1780258897528,30.16,73638.24,0.0,0.27588,0.00024,15.69564]
[1780258897545,30.16,73638.24,0.0,0.27588,0.00024,15.69564]
[1780258897908,30.16,73638.44,0.0,0.27592,0.00024,15.69695]
[1780258902929,30.16,73637.5,0.0,0.27569,0.00024,15.69037]
[1780258906985,30.16,73630.25,0.0,0.27398,0.00024,15.64072]
[1780258912520,30.16,73627.41,0.0,0.27331,0.00023,15.62128]
[1780258917712,30.16,73626.0,0.0,0.27298,0.00023,15.61162]
[1780258923597,30.16,73632.34,0.0,0.27447,0.00024,15.65492]
[1780258930905,30.16,73634.79,0.0,0.27504,0.00024,15.67147]
[1780258932749,30.16,73634.81,0.0,0.27504,0.00024,15.67138]
[1780258932783,30.16,73634.81,0.0,0.27504,0.00024,15.67138]
[1780258932918,30.16,73634.81,0.0,0.27504,0.00024,15.67138]
[1780258933135,30.16,73638.71,0.0,0.27595,0.00024,15.69791]
[1780258937738,30.16,73638.65,0.0,0.27593,0.00024,15.69716]
[1780258937792,30.16,73638.7,0.0,0.27594,0.00024,15.69751]
[1780258943085,30.16,73637.8,0.0,0.27573,0.00024,15.69142]
[1780258948772,30.16,73634.85,0.0,0.27504,0.00024,15.67141]
[1780258957332,30.16,73634.6,0.0,0.27493,0.00024,15.66478]
[1780258964884,30.16,73634.46,0.0,0.27491,0.00024,15.66413]
[1780258967219,30.16,73626.0,0.0,0.27292,0.00023,15.60623]
[1780258967645,30.16,73626.0,0.0,0.27292,0.00023,15.60623]
[1780258967730,30.16,73626.0,0.0,0.27292,0.00023,15.60623]
[1780258968306,30.16,73622.39,0.0,0.27207,0.00023,15.58134]
[1780258973362,30.16,73622.66,0.0,0.27214,0.00023,15.58322]
[1780258979989,30.16,73621.5,0.0,0.27187,0.00023,15.57524]
[1780258985418,30.16,73621.08,0.0,0.27177,0.00023,15.57232]
[1780258992074,30.16,73621.08,0.0,0.27177,0.00023,15.5723]
[1780258997109,30.16,73622.08,0.0,0.272,0.00023,15.57917]
[1780259002144,30.16,73622.9,0.0,0.27219,0.00023,15.58478]
[1780259007178,30.16,73624.15,0.0,0.27248,0.00023,15.59332]
[1780259012213,30.16,73624.13,0.0,0.27242,0.00023,15.58797]
[1780259017249,30.16,73630.26,0.0,0.27386,0.00024,15.62987]
[1780259022284,30.16,73627.58,0.0,0.27321,0.00023,15.61117]
[1780259027321,30.16,73626.59,0.0,0.27298,0.00023,15.60428]
[1780259029421,30.16,73617.42,0.0,0.27083,0.00023,15.54102]
[1780259035376,30.16,73616.74,0.0,0.27067,0.00023,15.53633]
[1780259040413,30.16,73615.99,0.0,0.27049,0.00023,15.53107]
[1780259040857,30.16,73615.99,0.0,0.27049,0.00023,15.53107]
[1780259041418,30.16,73615.43,0.0,0.27036,0.00023,15.52716]
[1780259043837,30.15,73610.02,0.0,0.26909,0.00023,15.48942]
[1780259043969,30.15,73610.02,0.0,0.26909,0.00023,15.48942]
[1780259045431,30.15,73608.82,0.0,0.2688,0.00023,15.48099]
[1780259045457,30.15,73600.09,0.0,0.26677,0.00023,15.42002]
[1780259046766,30.15,73600.32,0.0,0.26682,0.00023,15.42161]
[1780259046858,30.15,73600.32,0.0,0.26682,0.00023,15.42161]
[1780259047473,30.15,73600.32,0.0,0.26682,0.00023,15.42161]
[1780259048473,30.15,73598.76,0.0,0.26646,0.00023,15.41067]
[1780259052094,30.15,73595.0,0.0,0.26559,0.00023,15.38427]
[1780259052176,30.15,73595.0,0.0,0.26559,0.00023,15.38427]
[1780259053632,30.15,73588.76,0.0,0.26414,0.00023,15.34036]
[1780259059438,30.15,73582.92,0.0,0.2628,0.00023,15.29948]
[1780259065587,30.16,73584.36,0.0,0.26316,0.00023,15.31026]
[1780259071629,30.16,73585.53,0.0,0.26339,0.00023,15.31394]
[1780259076665,30.16,73586.39,0.0,0.26361,0.00023,15.32043]
[1780259081897,30.16,73585.2,0.0,0.26334,0.00023,15.31238]
[1780259089152,30.16,73586.17,0.0,0.26357,0.00023,15.31922]
[1780259094790,30.16,73586.99,0.0,0.26376,0.00023,15.325]
[1780259099826,30.16,73587.95,0.0,0.26398,0.00023,15.33176]
[1780259105213,30.16,73593.23,0.0,0.2652,0.00023,15.36887]
[1780259111235,30.16,73593.06,0.0,0.26516,0.00023,15.36771]
[1780259117951,30.16,73589.74,0.0,0.26439,0.00023,15.34442]
[1780259123994,30.16,73589.95,0.0,0.26444,0.00023,15.3458]
[1780259129435,30.16,73590.91,0.0,0.26465,0.00023,15.35242]
[1780259135052,30.16,73593.18,0.0,0.26513,0.00023,15.3632]
[1780259141117,30.16,73593.0,0.0,0.26508,0.00023,15.36167]
[1780259146155,30.16,73592.29,0.0,0.26491,0.00023,15.35652]
[1780259151190,30.16,73591.75,0.0,0.26478,0.00023,15.35257]
[1780259156225,30.16,73590.45,0.0,0.26447,0.00023,15.3433]
[1780259161260,30.16,73589.52,0.0,0.26426,0.00023,15.33672]
[1780259169315,30.16,73589.76,0.0,0.26431,0.00023,15.33826]
[1780259171013,30.16,73589.9,0.0,0.26434,0.00023,15.33923]
[1780259171073,30.16,73589.9,0.0,0.26434,0.00023,15.33923]
[1780259171103,30.16,73589.9,0.0,0.26434,0.00023,15.33923]
[1780259171196,30.16,73589.9,0.0,0.26434,0.00023,15.33923]
[1780259171286,30.16,73589.9,0.0,0.26434,0.00023,15.33923]
[1780259171330,30.16,73589.05,0.0,0.26414,0.00023,15.33322]
[1780259176364,30.16,73587.94,0.0,0.26388,0.00023,15.32537]
[1780259182406,30.16,73588.47,0.0,0.264,0.00023,15.32906]
[1780259189455,30.16,73588.7,0.0,0.26405,0.00023,15.33061]
[1780259195497,30.16,73591.05,0.0,0.26454,0.00023,15.34196]
[1780259201540,30.16,73590.62,0.0,0.26444,0.00023,15.33881]
[1780259206575,30.16,73588.96,0.0,0.26405,0.00023,15.32706]
[1780259208363,30.16,73588.9,0.0,0.26404,0.00023,15.32663]
[1780259208588,30.16,73587.71,0.0,0.26376,0.00023,15.31823]
[1780259213624,30.16,73588.06,0.0,0.26386,0.00023,15.32122]
[1780259218659,30.16,73588.95,0.0,0.26409,0.00023,15.32804]
[1780259223694,30.16,73600.28,0.0,0.26673,0.00023,15.40812]
[1780259229405,30.16,73599.73,0.0,0.26661,0.00023,15.40455]
[1780259234769,30.17,73597.75,0.0,0.26617,0.00023,15.39121]
[1780259240210,30.17,73596.91,0.0,0.26599,0.00023,15.38565]
[1780259245847,30.17,73596.0,0.0,0.26579,0.00023,15.37953]
[1780259251273,30.17,73594.9,0.0,0.26553,0.00023,15.37176]
[1780259256924,30.17,73594.36,0.0,0.26535,0.00023,15.3628]
[1780259263974,30.17,73592.15,0.0,0.26484,0.00023,15.34725]
[1780259270430,30.17,73592.0,0.0,0.2648,0.00023,15.34615]
[1780259276427,30.17,73592.71,0.0,0.26496,0.00023,15.35109]
[1780259282455,30.17,73591.84,0.0,0.26476,0.00023,15.34489]
[1780259288143,30.17,73588.73,0.0,0.26404,0.00023,15.32301]
[1780259294184,30.17,73587.95,0.0,0.26386,0.00023,15.31762]
[1780259299538,30.17,73587.89,0.0,0.26385,0.00023,15.31723]
[1780259299549,30.17,73587.89,0.0,0.26385,0.00023,15.31723]
[1780259299699,30.17,73587.89,0.0,0.26385,0.00023,15.31723]
[1780259299639,30.17,73588.14,0.0,0.26391,0.00023,15.31906]
[1780259300641,30.17,73589.69,0.0,0.26427,0.00023,15.32996]
[1780259301844,30.17,73594.03,0.0,0.26527,0.00023,15.36048]
[1780259301939,30.17,73594.03,0.0,0.26527,0.00023,15.36048]
[1780259301968,30.17,73594.03,0.0,0.26527,0.00023,15.36048]
[1780259302090,30.17,73594.03,0.0,0.26527,0.00023,15.36048]
[1780259302240,30.17,73594.06,0.0,0.26528,0.00023,15.36069]
[1780259303589,30.17,73601.07,0.0,0.2669,0.00023,15.4097]
[1780259306638,30.17,73601.95,0.0,0.26711,0.00023,15.41578]
[1780259306740,30.17,73602.89,0.0,0.26732,0.00023,15.42234]
[1780259312310,30.17,73603.62,0.0,0.26745,0.00023,15.42238]
[1780259319360,30.17,73606.57,0.0,0.26814,0.00023,15.44313]
[1780259324395,30.17,73608.34,0.0,0.26856,0.00023,15.45558]
[1780259329430,30.17,73605.88,0.0,0.26798,0.00023,15.43837]
[1780259334649,30.17,73605.85,0.0,0.26797,0.00023,15.43816]
[1780259340924,30.17,73606.22,0.0,0.26806,0.00023,15.44088]
[1780259346548,30.17,73606.96,0.0,0.26823,0.00023,15.44596]
[1780259351584,30.17,73608.5,0.0,0.26859,0.00023,15.45665]
[1780259356619,30.17,73608.19,0.0,0.26852,0.00023,15.45443]
[1780259361654,30.17,73609.92,0.0,0.26892,0.00023,15.46654]
[1780259366689,30.17,73607.06,0.0,0.26826,0.00023,15.44671]
[1780259369709,30.17,73600.96,0.0,0.26684,0.00023,15.40415]
[1780259371726,30.17,73594.0,0.0,0.26517,0.00023,15.3503]
[1780259374745,30.17,73586.33,0.0,0.2634,0.00023,15.29651]
[1780259379781,30.17,73585.23,0.0,0.26317,0.00023,15.28947]
[1780259385175,30.18,73586.24,0.0,0.26343,0.00023,15.29714]
[1780259391288,30.18,73589.71,0.0,0.26426,0.00023,15.32239]
[1780259396900,30.18,73589.86,0.0,0.26431,0.00023,15.32406]
[1780259401937,30.19,73589.34,0.0,0.26421,0.00023,15.3209]
[1780259406969,30.19,73590.44,0.0,0.26448,0.00023,15.32911]
[1780259412007,30.19,73588.22,0.0,0.26398,0.00023,15.31394]
[1780259421497,30.19,73588.19,0.0,0.264,0.00023,15.31466]
[1780259427109,30.2,73594.82,0.0,0.26556,0.00023,15.36182]
[1780259432145,30.2,73594.81,0.0,0.26552,0.00023,15.35698]
[1780259438187,30.2,73594.57,0.0,0.26547,0.00023,15.35563]
[1780259443223,30.2,73593.42,0.0,0.26521,0.00023,15.3478]
[1780259448258,30.2,73593.26,0.0,0.26519,0.00023,15.34693]
[1780259453292,30.2,73593.25,0.0,0.26519,0.00023,15.34711]
[1780259458328,30.21,73592.96,0.0,0.26513,0.00023,15.3453]
[1780259465379,30.21,73594.04,0.0,0.26539,0.00023,15.35317]
[1780259471851,30.21,73595.86,0.0,0.26582,0.00023,15.3661]
[1780259477463,30.21,73599.79,0.0,0.26673,0.00023,15.3936]
[1780259482554,30.21,73599.74,0.0,0.26673,0.00023,15.39337]
[1780259491990,30.21,73595.57,0.0,0.26571,0.00023,15.35913]
[1780259497901,30.21,73595.57,0.0,0.26571,0.00023,15.35913]
[1780259502982,30.21,73595.04,0.0,0.26558,0.00023,15.35533]
[1780259508682,30.21,73595.02,0.0,0.26558,0.00023,15.35524]
[1780259515090,30.21,73595.64,0.0,0.26572,0.00023,15.35954]
[1780259520765,30.21,73594.79,0.0,0.26551,0.00023,15.35323]
[1780259528821,30.2,73594.99,0.0,0.26555,0.00023,15.35429]
[1780259533857,30.2,73597.04,0.0,0.26602,0.00023,15.36846]
[1780259538910,30.2,73599.93,0.0,0.26669,0.00023,15.3887]
[1780259546949,30.21,73596.68,0.0,0.26595,0.00023,15.36641]
[1780259552989,30.21,73597.12,0.0,0.26601,0.00023,15.36478]
[1780259559533,30.21,73596.9,0.0,0.26597,0.00023,15.36348]
[1780259564173,30.21,73606.73,0.0,0.26827,0.00023,15.43242]
[1780259567152,30.21,73607.64,0.0,0.26848,0.00023,15.43877]
[1780259567254,30.21,73607.64,0.0,0.26848,0.00023,15.43877]
[1780259567828,30.21,73607.64,0.0,0.26848,0.00023,15.43877]
[1780259567965,30.21,73609.63,0.0,0.26894,0.00023,15.45255]
[1780259571202,30.21,73618.8,0.0,0.27109,0.00023,15.5161]
[1780259574566,30.21,73617.96,0.0,0.2709,0.00023,15.51036]
[1780259574957,30.21,73617.16,0.0,0.27071,0.00023,15.5049]
[1780259580013,30.21,73614.46,0.0,0.27009,0.00023,15.4864]
[1780259580942,30.21,73614.22,0.0,0.27003,0.00023,15.48474]
[1780259580953,30.21,73614.22,0.0,0.27003,0.00023,15.48474]
[1780259580998,30.21,73614.22,0.0,0.27003,0.00023,15.48474]
[1780259580994,30.21,73614.22,0.0,0.27003,0.00023,15.48483]
[1780259584248,30.21,73607.15,0.0,0.26838,0.00023,15.43577]
[1780259590289,30.21,73606.01,0.0,0.26812,0.00023,15.42787]
[1780259595326,30.21,73606.21,0.0,0.26816,0.00023,15.42927]
[1780259601366,30.21,73604.31,0.0,0.26772,0.00023,15.41611]
[1780259607017,30.21,73604.85,0.0,0.26785,0.00023,15.41994]
[1780259612837,30.21,73606.12,0.0,0.2681,0.00023,15.42381]
[1780259618486,30.21,73608.49,0.0,0.26865,0.00023,15.44028]
[1780259626542,30.21,73606.51,0.0,0.26819,0.00023,15.42636]
[1780259631945,30.21,73606.99,0.0,0.26829,0.00023,15.42962]
[1780259632213,30.21,73607.28,0.0,0.26836,0.00023,15.43159]
[1780259632298,30.21,73607.28,0.0,0.26836,0.00023,15.43159]
[1780259633645,30.21,73603.91,0.0,0.26758,0.00023,15.40812]
[1780259633652,30.21,73603.91,0.0,0.26758,0.00023,15.40812]
[1780259633717,30.21,73603.08,0.0,0.26738,0.00023,15.40234]
[1780259639085,30.21,73602.85,0.0,0.26733,0.00023,15.40079]
[1780259639215,30.21,73604.43,0.0,0.2677,0.00023,15.41182]
[1780259639800,30.21,73604.43,0.0,0.2677,0.00023,15.41182]
[1780259640079,30.21,73604.41,0.0,0.26769,0.00023,15.41169]
[1780259645137,30.21,73608.44,0.0,0.26864,0.00023,15.43977]
[1780259650160,30.21,73606.43,0.0,0.26817,0.00023,15.4258]
[1780259652296,30.21,73599.05,0.0,0.26645,0.00023,15.37442]
[1780259655138,30.21,73589.98,0.0,0.26436,0.00023,15.31103]
[1780259660196,30.22,73588.15,0.0,0.26396,0.00023,15.29881]
[1780259665200,30.22,73588.21,0.0,0.26399,0.00023,15.29982]
[1780259670212,30.22,73590.98,0.0,0.26465,0.00023,15.31978]
[1780259675260,30.22,73592.52,0.0,0.26497,0.00023,15.32594]
[1780259680279,30.23,73595.66,0.0,0.26571,0.00023,15.3484]
[1780259685320,30.23,73591.04,0.0,0.26466,0.00023,15.31646]
[1780259690090,30.23,73585.16,0.0,0.2633,0.00023,15.27509]
[1780259693153,30.23,73578.52,0.0,0.26177,0.00023,15.22843]
[1780259698212,30.23,73579.02,0.0,0.26192,0.00023,15.23278]
[1780259702106,30.24,73589.58,0.0,0.26437,0.00023,15.30781]
[1780259703517,30.24,73591.81,0.0,0.26489,0.00023,15.3236]
[1780259704090,30.24,73591.78,0.0,0.26489,0.00023,15.3235]
[1780259709176,30.24,73591.52,0.0,0.26484,0.00023,15.32206]
[1780259714179,30.24,73591.39,0.0,0.26483,0.00023,15.32156]
[1780259715262,30.24,73591.25,0.0,0.2648,0.00023,15.32073]
[1780259715376,30.24,73591.25,0.0,0.2648,0.00023,15.32073]
[1780259715839,30.24,73591.25,0.0,0.2648,0.00023,15.32073]
[1780259716177,30.24,73590.4,0.0,0.2646,0.00023,15.31484]
[1780259721232,30.24,73590.81,0.0,0.26469,0.00023,15.31756]
[1780259726265,30.24,73590.21,0.0,0.26456,0.00023,15.31339]
[1780259731344,30.24,73585.31,0.0,0.26339,0.00023,15.27429]
[1780259736438,30.25,73584.65,0.0,0.26325,0.00023,15.27013]
[1780259741446,30.25,73583.59,0.0,0.26303,0.00023,15.26316]
[1780259746472,30.25,73583.59,0.0,0.26304,0.00023,15.26364]
[1780259751532,30.25,73582.48,0.0,0.2628,0.00023,15.25629]
[1780259756641,30.26,73584.67,0.0,0.26332,0.00023,15.27214]
[1780259761719,30.26,73581.82,0.0,0.26268,0.00023,15.2525]
[1780259766745,30.26,73581.78,0.0,0.26268,0.00023,15.25267]
[1780259771811,30.26,73581.41,0.0,0.26261,0.00023,15.2505]
[1780259776816,30.26,73583.01,0.0,0.263,0.00023,15.2622]
[1780259777166,30.26,73589.45,0.0,0.26449,0.00023,15.30755]
[1780259782255,30.26,73592.25,0.0,0.26514,0.00023,15.32729]
[1780259787258,30.27,73591.05,0.0,0.26486,0.00023,15.31902]
[1780259792269,30.27,73591.11,0.0,0.26483,0.00023,15.31454]
[1780259794176,30.27,73597.4,0.0,0.26629,0.00023,15.35857]
[1780259799200,30.27,73595.91,0.0,0.26596,0.00023,15.34844]
[1780259804285,30.27,73595.68,0.0,0.26592,0.00023,15.34717]
[1780259809367,30.27,73595.42,0.0,0.26587,0.00023,15.34575]
[1780259814423,30.27,73600.2,0.0,0.26699,0.00023,15.37947]
[1780259819501,30.27,73600.92,0.0,0.26717,0.00023,15.38473]
[1780259824548,30.28,73602.02,0.0,0.26743,0.00023,15.39264]
[1780259829646,30.28,73602.68,0.0,0.26759,0.00023,15.39745]
[1780259834656,30.28,73604.98,0.0,0.26813,0.00023,15.4136]
[1780259839700,30.28,73604.94,0.0,0.26813,0.00023,15.41345]
[1780259844716,30.28,73604.94,0.0,0.26813,0.00023,15.41359]
[1780259849781,30.28,73604.95,0.0,0.26814,0.00023,15.41379]
[1780259854823,30.28,73602.84,0.0,0.2676,0.00023,15.39424]
[1780259859825,30.28,73604.9,0.0,0.26808,0.00023,15.40859]
[1780259864836,30.28,73604.61,0.0,0.26802,0.00023,15.40659]
[1780259869882,30.28,73602.7,0.0,0.26758,0.00023,15.39337]
[1780259874883,30.28,73602.36,0.0,0.2675,0.00023,15.39109]
[1780259879905,30.28,73602.36,0.0,0.2675,0.00023,15.39115]
[1780259884970,30.28,73602.61,0.0,0.26756,0.00023,15.39298]
[1780259890030,30.28,73605.51,0.0,0.26824,0.00023,15.41316]
[1780259895085,30.28,73605.54,0.0,0.26825,0.00023,15.41339]
[1780259900088,30.28,73606.17,0.0,0.26839,0.00023,15.4178]
[1780259905166,30.28,73606.34,0.0,0.26844,0.00023,15.41903]
[1780259910201,30.28,73609.09,0.0,0.26908,0.00023,15.4381]
[1780259915257,30.28,73609.11,0.0,0.26903,0.00023,15.43312]
[1780259920281,30.28,73606.82,0.0,0.26849,0.00023,15.4172]
[1780259925299,30.28,73608.92,0.0,0.26898,0.00023,15.43173]
[1780259930313,30.28,73607.93,0.0,0.26875,0.00023,15.42489]
[1780259933545,30.28,73606.07,0.0,0.26832,0.00023,15.41197]
[1780259933606,30.28,73606.07,0.0,0.26832,0.00023,15.41197]
[1780259933668,30.28,73606.07,0.0,0.26832,0.00023,15.41197]
[1780259933965,30.28,73606.07,0.0,0.26832,0.00023,15.41197]
[1780259934259,30.28,73602.19,0.0,0.26742,0.00023,15.38503]
[1780259935053,30.28,73587.56,0.0,0.26403,0.00023,15.28282]
[1780259937132,30.28,73587.68,0.0,0.26406,0.00023,15.28367]
[1780259937570,30.28,73582.84,0.0,0.26294,0.00023,15.24965]
[1780259937779,30.28,73582.84,0.0,0.26294,0.00023,15.24965]
[1780259937790,30.28,73583.32,0.0,0.26305,0.00023,15.25303]
[1780259939004,30.28,73583.32,0.0,0.26305,0.00023,15.25303]
[1780259939393,30.28,73583.32,0.0,0.26305,0.00023,15.25303]
[1780259939454,30.28,73583.62,0.0,0.26312,0.00023,15.25519]
[1780259939516,30.28,73583.62,0.0,0.26312,0.00023,15.25519]
[1780259939597,30.28,73583.62,0.0,0.26312,0.00023,15.25519]
[1780259939848,30.28,73583.45,0.0,0.26308,0.00023,15.25402]
[1780259944880,30.28,73587.73,0.0,0.26408,0.00023,15.28429]
[1780259949445,30.28,73594.09,0.0,0.26555,0.00023,15.32885]
[1780259949501,30.28,73594.09,0.0,0.26555,0.00023,15.32885]
[1780259949886,30.28,73594.09,0.0,0.26555,0.00023,15.32885]
[1780259949954,30.28,73593.91,0.0,0.26551,0.00023,15.3276]
[1780259954964,30.28,73592.44,0.0,0.26517,0.00023,15.31733]
[1780259963005,30.28,73593.5,0.0,0.26541,0.00023,15.32478]
[1780259964489,30.28,73595.74,0.0,0.26593,0.00023,15.34048]
[1780259965366,30.28,73594.38,0.0,0.26562,0.00023,15.33096]
[1780259970412,30.28,73595.99,0.0,0.26599,0.00023,15.34215]
[1780259970637,30.28,73595.99,0.0,0.26599,0.00023,15.34213]
[1780259971341,30.28,73596.77,0.0,0.26612,0.00023,15.34248]
[1780259976385,30.28,73594.0,0.0,0.26547,0.00023,15.32306]
[1780259978363,30.28,73586.19,0.0,0.26367,0.00023,15.26829]
[1780259983399,30.28,73584.84,0.0,0.26336,0.00023,15.25887]
[1780259988442,30.28,73580.14,0.0,0.26228,0.00023,15.22598]
[1780259993453,30.29,73578.74,0.0,0.26197,0.00023,15.21634]
[1780259998507,30.29,73583.08,0.0,0.26298,0.00023,15.24722]
[1780260003473,30.29,73592.51,0.0,0.26516,0.00023,15.31354]
[1780260008485,30.29,73594.51,0.0,0.26562,0.00023,15.32752]
[1780260013515,30.29,73594.05,0.0,0.26552,0.00023,15.32431]
[1780260018536,30.29,73593.73,0.0,0.26544,0.00023,15.32204]
[1780260023576,30.29,73593.65,0.0,0.26542,0.00023,15.32145]
[1780260028584,30.29,73593.46,0.0,0.26538,0.00023,15.32009]
[1780260033602,30.29,73593.45,0.0,0.26532,0.00023,15.31488]
[1780260038621,30.29,73591.98,0.0,0.26498,0.00023,15.30449]
[1780260043665,30.29,73592.26,0.0,0.26504,0.00023,15.30636]
[1780260048707,30.29,73591.75,0.0,0.26492,0.00023,15.3027]
[1780260053716,30.29,73591.55,0.0,0.26487,0.00023,15.30121]
[1780260058764,30.29,73591.53,0.0,0.26486,0.00023,15.30099]
[1780260063796,30.28,73591.59,0.0,0.26487,0.00023,15.30132]
[1780260068874,30.28,73592.39,0.0,0.26505,0.00023,15.30684]
[1780260073911,30.28,73591.73,0.0,0.2649,0.00023,15.30212]
[1780260078935,30.28,73591.59,0.0,0.26486,0.00023,15.30105]
[1780260083988,30.28,73591.7,0.0,0.26489,0.00023,15.30173]
[1780260089068,30.28,73591.46,0.0,0.26483,0.00023,15.29996]
[1780260094132,30.28,73591.35,0.0,0.26475,0.00023,15.29402]
[1780260099174,30.28,73591.5,0.0,0.26478,0.00023,15.29501]
[1780260104244,30.28,73591.61,0.0,0.2648,0.00023,15.29571]
[1780260109245,30.28,73591.35,0.0,0.26474,0.00023,15.29382]
[1780260114272,30.28,73591.51,0.0,0.26478,0.00023,15.29496]
[1780260119302,30.28,73591.48,0.0,0.26477,0.00023,15.29479]
[1780260124326,30.28,73591.05,0.0,0.26467,0.00023,15.29176]
[1780260129360,30.28,73587.16,0.0,0.26378,0.00023,15.26458]
[1780260134416,30.28,73586.95,0.0,0.26374,0.00023,15.26331]
[1780260139446,30.28,73587.62,0.0,0.2639,0.00023,15.26821]
[1780260144504,30.28,73587.78,0.0,0.26394,0.00023,15.26952]
[1780260149587,30.29,73587.75,0.0,0.26394,0.00023,15.2695]
[1780260150880,30.29,73587.75,0.0,0.26394,0.00023,15.26957]
[1780260151045,30.29,73587.75,0.0,0.26394,0.00023,15.26957]
[1780260151564,30.29,73581.34,0.0,0.26242,0.00023,15.21943]
[1780260154867,30.29,73576.77,0.0,0.26137,0.00023,15.1873]
[1780260155149,30.29,73577.01,0.0,0.26143,0.00023,15.18908]
[1780260160533,30.29,73578.19,0.0,0.26171,0.00023,15.19785]
[1780260160633,30.29,73584.36,0.0,0.26314,0.00023,15.24143]
[1780260165927,30.29,73585.34,0.0,0.26337,0.00023,15.24865]
[1780260171377,30.29,73585.29,0.0,0.26339,0.00023,15.24908]
[1780260177419,30.3,73585.99,0.0,0.26357,0.00023,15.25472]
[1780260182453,30.3,73587.28,0.0,0.26389,0.00023,15.26431]
[1780260187489,30.3,73587.71,0.0,0.26401,0.00023,15.26796]
[1780260192524,30.31,73587.79,0.0,0.26405,0.00023,15.26898]
[1780260197560,30.31,73585.8,0.0,0.2636,0.00023,15.25551]
[1780260202594,30.31,73583.04,0.0,0.26298,0.00023,15.23665]
[1780260207630,30.31,73583.35,0.0,0.26307,0.00023,15.2394]
[1780260212663,30.32,73581.52,0.0,0.26262,0.00023,15.22206]
[1780260213766,30.32,73581.6,0.0,0.26265,0.00023,15.22277]
[1780260214677,30.32,73581.31,0.0,0.26259,0.00023,15.22087]
[1780260219712,30.32,73581.08,0.0,0.26254,0.00023,15.21946]
[1780260224236,30.32,73580.68,0.0,0.26245,0.00023,15.21677]
[1780260224349,30.32,73580.44,0.0,0.2624,0.00023,15.21511]
[1780260229756,30.32,73583.9,0.0,0.2632,0.00023,15.23955]
[1780260235824,30.32,73584.06,0.0,0.26326,0.00023,15.24133]
[1780260240859,30.33,73584.54,0.0,0.26339,0.00023,15.24532]
[1780260245894,30.33,73585.46,0.0,0.26362,0.00023,15.25244]
[1780260255102,30.33,73585.66,0.0,0.26367,0.00023,15.25398]
[1780260261200,30.34,73587.32,0.0,0.26411,0.00023,15.26717]
[1780260267497,30.34,73587.12,0.0,0.26408,0.00023,15.26635]
[1780260273085,30.34,73591.41,0.0,0.26504,0.00023,15.29189]
[1780260278496,30.35,73591.17,0.0,0.265,0.00023,15.29047]
[1780260286177,30.35,73589.67,0.0,0.26467,0.00023,15.28056]
[1780260291212,30.35,73589.29,0.0,0.26459,0.00023,15.27819]
[1780260296246,30.35,73587.94,0.0,0.26429,0.00023,15.26911]
[1780260297541,30.35,73587.94,0.0,0.26429,0.00023,15.26911]
[1780260297619,30.35,73587.94,0.0,0.26429,0.00023,15.26911]
[1780260297709,30.35,73587.94,0.0,0.26429,0.00023,15.26911]
[1780260297731,30.35,73587.94,0.0,0.26429,0.00023,15.26911]
[1780260297797,30.35,73590.63,0.0,0.26492,0.00023,15.28805]
[1780260298261,30.35,73590.63,0.0,0.26492,0.00023,15.28805]
[1780260302695,30.35,73597.52,0.0,0.26652,0.00023,15.33611]
[1780260307699,30.35,73597.08,0.0,0.26642,0.00023,15.33323]
[1780260313372,30.35,73596.61,0.0,0.26632,0.00023,15.33016]
[1780260319496,30.35,73595.9,0.0,0.26616,0.00023,15.32545]
[1780260319600,30.35,73595.9,0.0,0.26616,0.00023,15.32545]
[1780260319701,30.36,73595.9,0.0,0.26616,0.00023,15.32551]
[1780260323540,30.36,73595.9,0.0,0.26616,0.00023,15.32552]
[1780260328622,30.36,73595.5,0.0,0.26607,0.00023,15.32278]
[1780260335092,30.36,73595.5,0.0,0.26607,0.00023,15.32278]
[1780260340890,30.36,73595.36,0.0,0.266,0.00023,15.31689]
[1780260346932,30.36,73595.8,0.0,0.2661,0.00023,15.31994]
[1780260352176,30.35,73596.68,0.0,0.26629,0.00023,15.32582]
[1780260357254,30.35,73596.68,0.0,0.26628,0.00023,15.32549]
[1780260362716,30.35,73596.2,0.0,0.26616,0.00023,15.32178]
[1780260367750,30.35,73595.99,0.0,0.2661,0.00023,15.32011]
[1780260375043,30.35,73596.1,0.0,0.26612,0.00023,15.32072]
[1780260381592,30.35,73596.1,0.0,0.26611,0.00023,15.32048]
[1780260386884,30.35,73595.24,0.0,0.2659,0.00023,15.31415]
[1780260392928,30.35,73595.14,0.0,0.26582,0.00023,15.30818]
[1780260398332,30.35,73595.12,0.0,0.26581,0.00023,15.3079]
[1780260404965,30.34,73595.48,0.0,0.26589,0.00023,15.31028]
[1780260408706,30.35,73595.25,0.0,0.26584,0.00023,15.30876]
[1780260408839,30.35,73595.25,0.0,0.26584,0.00023,15.30876]
[1780260408855,30.35,73595.25,0.0,0.26584,0.00023,15.30876]
[1780260408780,30.35,73595.26,0.0,0.26585,0.00023,15.30891]
[1780260408938,30.35,73595.26,0.0,0.26585,0.00023,15.30891]
[1780260409460,30.35,73595.26,0.0,0.26585,0.00023,15.30891]
[1780260409552,30.35,73595.26,0.0,0.26585,0.00023,15.30891]
[1780260409566,30.35,73595.1,0.0,0.26581,0.00023,15.30779]
[1780260415081,30.35,73597.45,0.0,0.26636,0.00023,15.32422]
[1780260425072,30.35,73598.13,0.0,0.26652,0.00023,15.32898]
[1780260430513,30.35,73598.59,0.0,0.26662,0.00023,15.33225]
[1780260436062,30.35,73598.24,0.0,0.26654,0.00023,15.32986]
[1780260441651,30.35,73596.13,0.0,0.26605,0.00023,15.31509]
[1780260448682,30.35,73595.71,0.0,0.26595,0.00023,15.31211]
[1780260449455,30.35,73595.71,0.0,0.26595,0.00023,15.31211]
[1780260449526,30.35,73595.71,0.0,0.26595,0.00023,15.31211]
[1780260449557,30.35,73595.71,0.0,0.26595,0.00023,15.31211]
[1780260449627,30.35,73595.71,0.0,0.26595,0.00023,15.31211]
[1780260449632,30.35,73595.15,0.0,0.26582,0.00023,15.3082]
[1780260455361,30.35,73594.94,0.0,0.26572,0.00023,15.30159]
[1780260459401,30.35,73595.05,0.0,0.26575,0.00023,15.30233]
[1780260459515,30.35,73595.05,0.0,0.26575,0.00023,15.30233]
[1780260459616,30.35,73595.05,0.0,0.26575,0.00023,15.30232]
[1780260465432,30.35,73595.24,0.0,0.26579,0.00023,15.30372]
[1780260472258,30.35,73594.94,0.0,0.26572,0.00023,15.30158]
[1780260478892,30.35,73595.45,0.0,0.26584,0.00023,15.30515]
[1780260487409,30.35,73595.13,0.0,0.26577,0.00023,15.30301]
[1780260493627,30.35,73595.1,0.0,0.26577,0.00023,15.30288]
[1780260499400,30.35,73594.5,0.0,0.26563,0.00023,15.29885]
[1780260499475,30.35,73594.5,0.0,0.26563,0.00023,15.29885]
[1780260499501,30.35,73594.5,0.0,0.26563,0.00023,15.29885]
[1780260499590,30.35,73594.5,0.0,0.26563,0.00023,15.29885]
[1780260499692,30.35,73594.3,0.0,0.26559,0.00023,15.29766]
[1780260503004,30.35,73593.57,0.0,0.26542,0.00023,15.29259]
[1780260503062,30.35,73593.57,0.0,0.26542,0.00023,15.29259]
[1780260503703,30.35,73591.19,0.0,0.26487,0.00023,15.27598]
[1780260507019,30.35,73589.05,0.0,0.26439,0.00023,15.26119]
[1780260507082,30.35,73589.05,0.0,0.26439,0.00023,15.26119]
[1780260507140,30.35,73589.05,0.0,0.26439,0.00023,15.26119]
[1780260507230,30.35,73589.05,0.0,0.26439,0.00023,15.26119]
[1780260507731,30.35,73589.36,0.0,0.26446,0.00023,15.2634]
[1780260512766,30.35,73590.18,0.0,0.2646,0.00023,15.26423]
[1780260517776,30.35,73590.6,0.0,0.26471,0.00023,15.26734]
[1780260519405,30.35,73590.6,0.0,0.26471,0.00023,15.26738]
[1780260519495,30.35,73590.6,0.0,0.26471,0.00023,15.26738]
[1780260519816,30.35,73590.7,0.0,0.26473,0.00023,15.26811]
[1780260524852,30.35,73590.88,0.0,0.26478,0.00023,15.26958]
[1780260529885,30.35,73592.32,0.0,0.26512,0.00023,15.27991]
[1780260534041,30.35,73592.88,0.0,0.26526,0.00023,15.28393]
[1780260534127,30.35,73592.88,0.0,0.26526,0.00023,15.28393]
[1780260534163,30.35,73592.88,0.0,0.26526,0.00023,15.28393]
[1780260534228,30.35,73592.88,0.0,0.26526,0.00023,15.28393]
[1780260534791,30.35,73592.88,0.0,0.26526,0.00023,15.28393]
[1780260534921,30.35,73594.11,0.0,0.26554,0.00023,15.29256]
[1780260536934,30.36,73600.97,0.0,0.26714,0.00023,15.34049]
[1780260541970,30.36,73605.6,0.0,0.26823,0.00023,15.37294]
[1780260549385,30.36,73606.35,0.0,0.26842,0.00023,15.37852]
[1780260556070,30.36,73607.46,0.0,0.26869,0.00023,15.3866]
[1780260561102,30.36,73605.32,0.0,0.26821,0.00023,15.37216]
[1780260567064,30.37,73606.32,0.0,0.26845,0.00023,15.37949]
[1780260572435,30.37,73606.32,0.0,0.26846,0.00023,15.37973]
[1780260574009,30.37,73600.35,0.0,0.26704,0.00023,15.33369]
[1780260579162,30.37,73596.92,0.0,0.26626,0.00023,15.31035]
[1780260584260,30.37,73593.48,0.0,0.26548,0.00023,15.28694]
[1780260585056,30.37,73600.23,0.0,0.26705,0.00023,15.3341]
[1780260585282,30.37,73607.55,0.0,0.26875,0.00023,15.38478]
[1780260591313,30.38,73608.19,0.0,0.26892,0.00023,15.38956]
[1780260596364,30.38,73606.43,0.0,0.26851,0.00023,15.37759]
[1780260599476,30.38,73600.22,0.0,0.26708,0.00023,15.33495]
[1780260605413,30.38,73595.31,0.0,0.26597,0.00023,15.30152]
[1780260611122,30.38,73595.18,0.0,0.26595,0.00023,15.30105]
[1780260616129,30.39,73595.18,0.0,0.26597,0.00023,15.30167]
[1780260625553,30.39,73594.59,0.0,0.26587,0.00023,15.29853]
[1780260629949,30.39,73606.6,0.0,0.26867,0.00023,15.38215]
[1780260635623,30.4,73609.27,0.0,0.26925,0.00023,15.39569]
[1780260642987,30.4,73609.04,0.0,0.2692,0.00023,15.39425]
[1780260648421,30.4,73608.44,0.0,0.26907,0.00023,15.39034]
[1780260653748,30.4,73608.36,0.0,0.26906,0.00023,15.39007]
[1780260659546,30.4,73608.29,0.0,0.26905,0.00023,15.38973]
[1780260664828,30.4,73606.42,0.0,0.26863,0.00023,15.37723]
[1780260669866,30.4,73605.94,0.0,0.26853,0.00023,15.37436]
[1780260670872,30.4,73612.43,0.0,0.27004,0.00023,15.41914]
[1780260676914,30.4,73612.87,0.0,0.27015,0.00023,15.42236]
[1780260682956,30.41,73613.39,0.0,0.27028,0.00023,15.4261]
[1780260687991,30.41,73613.14,0.0,0.27023,0.00023,15.42453]
[1780260693530,30.41,73614.22,0.0,0.27048,0.00023,15.43201]
[1780260699070,30.41,73617.57,0.0,0.27122,0.00023,15.45003]
[1780260704105,30.41,73617.73,0.0,0.27125,0.00023,15.45106]
[1780260711160,30.41,73616.67,0.0,0.271,0.00023,15.44369]
[1780260716194,30.41,73615.55,0.0,0.27074,0.00023,15.43595]
[1780260721227,30.41,73615.25,0.0,0.27067,0.00023,15.43382]
[1780260726350,30.41,73615.05,0.0,0.27062,0.00023,15.43235]
[1780260736154,30.4,73614.27,0.0,0.27043,0.00023,15.42687]
[1780260746046,30.4,73613.77,0.0,0.2703,0.00023,15.42316]
[1780260754458,30.4,73613.39,0.0,0.27015,0.00023,15.41497]
[1780260759494,30.4,73613.3,0.0,0.27012,0.00023,15.41422]
[1780260764528,30.4,73613.29,0.0,0.27012,0.00023,15.41407]
[1780260770938,30.4,73613.07,0.0,0.27006,0.00023,15.4125]
[1780260781012,30.4,73612.78,0.0,0.26999,0.00023,15.41044]
[1780260786687,30.4,73612.25,0.0,0.26987,0.00023,15.4068]
[1780260792728,30.4,73612.51,0.0,0.26993,0.00023,15.40863]
[1780260799777,30.4,73612.4,0.0,0.26991,0.00023,15.40793]
[1780260806017,30.4,73613.56,0.0,0.27018,0.00023,15.41593]
[1780260811221,30.4,73612.82,0.0,0.26996,0.00023,15.40588]
[1780260816897,30.4,73612.91,0.0,0.26999,0.00023,15.40659]
[1780260821932,30.4,73613.04,0.0,0.27002,0.00023,15.40758]
[1780260826966,30.4,73618.46,0.0,0.27129,0.00023,15.44476]
[1780260829443,30.4,73620.29,0.0,0.27171,0.00023,15.45722]
[1780260829510,30.4,73620.29,0.0,0.27171,0.00023,15.45722]
[1780260835026,30.4,73620.53,0.0,0.27176,0.00023,15.45869]
[1780260838093,30.4,73621.2,0.0,0.27191,0.00023,15.46314]
[1780260845093,30.4,73625.32,0.0,0.27286,0.00023,15.4908]
[1780260849392,30.4,73627.95,0.0,0.27347,0.00023,15.50838]
[1780260856173,30.39,73627.99,0.0,0.27345,0.00023,15.50789]
[1780260857886,30.39,73627.99,0.0,0.27345,0.00023,15.50789]
[1780260857928,30.39,73627.99,0.0,0.27345,0.00023,15.50789]
[1780260862225,30.39,73627.99,0.0,0.27344,0.00023,15.50752]
[1780260862295,30.39,73627.99,0.0,0.27344,0.00023,15.50752]
[1780260872283,30.38,73631.42,0.0,0.27415,0.00024,15.52442]
[1780260877318,30.38,73634.09,0.0,0.27476,0.00024,15.54205]
[1780260882352,30.38,73633.79,0.0,0.27467,0.00024,15.53952]
[1780260887424,30.37,73634.44,0.0,0.27481,0.00024,15.54346]
[1780260891319,30.37,73635.15,0.0,0.27497,0.00024,15.54809]
[1780260891421,30.37,73634.28,0.0,0.27476,0.00024,15.5421]
[1780260896451,30.38,73630.87,0.0,0.27397,0.00024,15.51934]
[1780260901864,30.38,73637.15,0.0,0.27547,0.00024,15.56242]
[1780260906827,30.38,73638.11,0.0,0.2757,0.00024,15.5692]
[1780260906896,30.38,73638.11,0.0,0.2757,0.00024,15.5692]
[1780260912565,30.38,73641.07,0.0,0.27642,0.00024,15.58961]
[1780260916753,30.38,73641.62,0.0,0.27655,0.00024,15.59346]
[1780260917372,30.38,73639.47,0.0,0.27605,0.00024,15.57905]
[1780260920872,30.38,73640.48,0.0,0.27629,0.00024,15.58601]
[1780260920908,30.38,73640.48,0.0,0.27629,0.00024,15.58601]
[1780260920968,30.38,73640.48,0.0,0.27629,0.00024,15.58601]
[1780260922006,30.38,73640.48,0.0,0.27629,0.00024,15.58601]
[1780260927669,30.38,73640.55,0.0,0.27631,0.00024,15.58649]
[1780260932704,30.38,73640.56,0.0,0.27626,0.00024,15.58147]
[1780260939400,30.38,73640.56,0.0,0.27626,0.00024,15.58147]
[1780260944788,30.38,73640.56,0.0,0.27625,0.00024,15.58122]
[1780260949824,30.38,73640.62,0.0,0.27626,0.00024,15.5815]
[1780260955622,30.38,73639.09,0.0,0.2759,0.00024,15.57109]
[1780260956016,30.38,73639.09,0.0,0.2759,0.00024,15.57106]
[1780260962287,30.38,73639.39,0.0,0.27595,0.00024,15.57252]
[1780260969147,30.37,73639.55,0.0,0.27596,0.00024,15.57282]
[1780260974182,30.37,73640.59,0.0,0.27618,0.00024,15.57921]
[1780260979217,30.37,73644.03,0.0,0.27697,0.00024,15.60171]
[1780260982434,30.36,73650.03,0.0,0.27837,0.00024,15.64144]
[1780260988282,30.36,73654.65,0.0,0.27944,0.00024,15.67175]
[1780260993317,30.36,73651.65,0.0,0.27866,0.00024,15.64603]
[1780261000366,30.35,73655.05,0.0,0.27944,0.00024,15.66812]
[1780261005965,30.35,73655.26,0.0,0.27947,0.00024,15.66898]
[1780261013457,30.34,73656.24,0.0,0.27965,0.00024,15.67415]
[1780261019502,30.34,73655.14,0.0,0.27936,0.00024,15.66594]
[1780261024535,30.33,73657.54,0.0,0.2799,0.00024,15.68104]
[1780261029572,30.33,73657.2,0.0,0.27978,0.00024,15.67784]
[1780261032494,30.33,73657.2,0.0,0.27978,0.00024,15.67784]
[1780261032874,30.32,73658.65,0.0,0.28011,0.00024,15.68715]
[1780261032944,30.32,73658.65,0.0,0.28011,0.00024,15.68715]
[1780261033115,30.32,73658.65,0.0,0.28011,0.00024,15.68715]
[1780261033137,30.32,73658.65,0.0,0.28011,0.00024,15.68715]
[1780261033181,30.32,73664.01,0.0,0.28138,0.00024,15.72269]
[1780261037128,30.32,73665.98,0.0,0.28184,0.00024,15.73537]
[1780261037194,30.32,73665.98,0.0,0.28184,0.00024,15.73537]
[1780261038156,30.32,73663.23,0.0,0.28118,0.00024,15.71692]
[1780261038527,30.32,73663.07,0.0,0.28113,0.00024,15.71557]
[1780261039476,30.32,73663.07,0.0,0.28113,0.00024,15.71557]
[1780261039509,30.32,73663.07,0.0,0.28113,0.00024,15.71557]
[1780261039518,30.32,73663.02,0.0,0.28111,0.00024,15.7151]
[1780261044550,30.31,73664.08,0.0,0.28134,0.00024,15.72148]
[1780261049562,30.31,73664.96,0.0,0.28152,0.00024,15.72666]
[1780261054587,30.31,73664.96,0.0,0.28145,0.00024,15.72095]
[1780261059596,30.3,73664.71,0.0,0.28137,0.00024,15.71868]
[1780261064641,30.3,73664.33,0.0,0.28126,0.00024,15.7156]
[1780261069645,30.3,73664.44,0.0,0.28126,0.00024,15.7158]
[1780261074662,30.29,73664.47,0.0,0.28125,0.00024,15.71548]
[1780261079667,30.29,73664.45,0.0,0.28123,0.00024,15.71479]
[1780261084686,30.29,73664.34,0.0,0.28118,0.00024,15.71361]
[1780261089704,30.29,73662.12,0.0,0.28063,0.00024,15.69815]
[1780261090760,30.28,73661.68,0.0,0.28052,0.00024,15.69511]
[1780261096067,30.28,73655.78,0.0,0.2791,0.00024,15.65532]
[1780261096140,30.28,73653.91,0.0,0.27865,0.00024,15.6427]
[1780261102087,30.28,73653.19,0.0,0.27849,0.00024,15.63799]
[1780261108132,30.28,73650.11,0.0,0.27776,0.00024,15.61744]
[1780261114171,30.29,73648.26,0.0,0.27729,0.00024,15.6003]
[1780261120216,30.29,73647.04,0.0,0.27702,0.00024,15.59256]
[1780261125248,30.29,73649.12,0.0,0.27752,0.00024,15.60701]
[1780261130520,30.29,73649.14,0.0,0.27754,0.00024,15.60739]
[1780261136335,30.3,73648.43,0.0,0.27739,0.00024,15.60313]
[1780261137499,30.3,73648.43,0.0,0.27739,0.00024,15.60313]
[1780261137561,30.3,73648.43,0.0,0.27739,0.00024,15.60313]
[1780261143566,30.3,73646.64,0.0,0.27699,0.00024,15.59167]
[1780261149426,30.3,73645.5,0.0,0.27673,0.00024,15.58441]
[1780261153637,30.3,73639.37,0.0,0.2753,0.00024,15.54342]
[1780261161510,30.31,73637.96,0.0,0.275,0.00024,15.5349]
[1780261166545,30.31,73637.65,0.0,0.27495,0.00024,15.53342]
[1780261171580,30.32,73637.15,0.0,0.27481,0.00024,15.52559]
[1780261177621,30.32,73635.98,0.0,0.27456,0.00024,15.51842]
[1780261182656,30.32,73635.86,0.0,0.27455,0.00024,15.51828]
[1780261187692,30.33,73635.99,0.0,0.27461,0.00024,15.51977]
[1780261192727,30.33,73633.24,0.0,0.27398,0.00024,15.50167]
[1780261197763,30.33,73633.42,0.0,0.27405,0.00024,15.50357]
[1780261202429,30.34,73647.93,0.0,0.27749,0.00024,15.60202]
[1780261207833,30.33,73650.99,0.0,0.2782,0.00024,15.62228]
[1780261213025,30.33,73651.69,0.0,0.27836,0.00024,15.62666]
[1780261214024,30.33,73659.48,0.0,0.2802,0.00024,15.67865]
[1780261219917,30.33,73660.34,0.0,0.2804,0.00024,15.68409]
[1780261224954,30.33,73659.85,0.0,0.28027,0.00024,15.68053]
[1780261233009,30.32,73660.95,0.0,0.28047,0.00024,15.68238]
[1780261234198,30.32,73655.22,0.0,0.2791,0.00024,15.64401]
[1780261239792,30.32,73649.78,0.0,0.2778,0.00024,15.60732]
[1780261245094,30.32,73648.23,0.0,0.27743,0.00024,15.59681]
[1780261254107,30.32,73648.47,0.0,0.27749,0.00024,15.59839]
[1780261260909,30.32,73649.21,0.0,0.27766,0.00024,15.60321]
[1780261263884,30.32,73646.32,0.0,0.27696,0.00024,15.58359]
[1780261263949,30.32,73646.32,0.0,0.27696,0.00024,15.58359]
[1780261267767,30.32,73638.58,0.0,0.27513,0.00024,15.53123]
[1780261272839,30.32,73636.07,0.0,0.27454,0.00024,15.51435]
[1780261277899,30.32,73636.24,0.0,0.27459,0.00024,15.51563]
[1780261284553,30.32,73634.41,0.0,0.27417,0.00024,15.5035]
[1780261292518,30.33,73632.89,0.0,0.27382,0.00024,15.49332]
[1780261292658,30.33,73626.74,0.0,0.27233,0.00024,15.44653]
[1780261292871,30.33,73626.74,0.0,0.27233,0.00024,15.44653]
[1780261292941,30.33,73626.74,0.0,0.27233,0.00024,15.44653]
[1780261292979,30.33,73626.74,0.0,0.27233,0.00024,15.44653]
[1780261293599,30.33,73624.47,0.0,0.27179,0.00024,15.43098]
[1780261298907,30.33,73622.61,0.0,0.27137,0.00023,15.41855]
[1780261299253,30.33,73622.61,0.0,0.27137,0.00023,15.41855]
[1780261299354,30.33,73622.01,0.0,0.27123,0.00023,15.41449]
[1780261304693,30.33,73621.55,0.0,0.27112,0.00023,15.41124]
[1780261310555,30.33,73620.96,0.0,0.27097,0.00023,15.40702]
[1780261313136,30.33,73620.96,0.0,0.27097,0.00023,15.40702]
[1780261313179,30.33,73620.96,0.0,0.27097,0.00023,15.40702]
[1780261313278,30.33,73620.57,0.0,0.27088,0.00023,15.40427]
[1780261315516,30.33,73620.57,0.0,0.27088,0.00023,15.40422]
[1780261315600,30.33,73620.57,0.0,0.27088,0.00023,15.40422]
[1780261315661,30.33,73622.02,0.0,0.27122,0.00023,15.41418]
[1780261317793,30.33,73616.18,0.0,0.26984,0.00023,15.37396]
[1780261318197,30.33,73616.18,0.0,0.26984,0.00023,15.37396]
[1780261318286,30.33,73616.18,0.0,0.26984,0.00023,15.37396]
[1780261318611,30.33,73616.18,0.0,0.26984,0.00023,15.37396]
[1780261324655,30.33,73616.0,0.0,0.2698,0.00023,15.37269]
[1780261329688,30.33,73621.01,0.0,0.27097,0.00023,15.40711]
[1780261335732,30.32,73623.31,0.0,0.2715,0.00024,15.4226]
[1780261340767,30.32,73620.64,0.0,0.27087,0.00023,15.40394]
[1780261346809,30.32,73619.99,0.0,0.2707,0.00023,15.3992]
[1780261354865,30.32,73618.63,0.0,0.27032,0.00023,15.38442]
[1780261356723,30.32,73617.54,0.0,0.27007,0.00023,15.37691]
[1780261356731,30.32,73617.54,0.0,0.27007,0.00023,15.37691]
[1780261356816,30.32,73616.46,0.0,0.26981,0.00023,15.36939]
[1780261361913,30.32,73614.66,0.0,0.26939,0.00023,15.35686]
[1780261371983,30.32,73614.1,0.0,0.26925,0.00023,15.35292]
[1780261381047,30.32,73613.12,0.0,0.26902,0.00023,15.34618]
[1780261386456,30.32,73608.11,0.0,0.26785,0.00023,15.31153]
[1780261387741,30.32,73607.72,0.0,0.26776,0.00023,15.30887]
[1780261387840,30.32,73607.72,0.0,0.26776,0.00023,15.30887]
[1780261387866,30.32,73607.84,0.0,0.26779,0.00023,15.30979]
[1780261393132,30.32,73607.93,0.0,0.26782,0.00023,15.31065]
[1780261398167,30.32,73609.28,0.0,0.26814,0.00023,15.32017]
[1780261403201,30.32,73609.25,0.0,0.26814,0.00023,15.32013]
[1780261414276,30.33,73604.95,0.0,0.26712,0.00023,15.28619]
[1780261419315,30.33,73602.05,0.0,0.26646,0.00023,15.2665]
[1780261425538,30.33,73599.1,0.0,0.26579,0.00023,15.24642]
[1780261435606,30.34,73598.83,0.0,0.26576,0.00023,15.24543]
[1780261439440,30.34,73598.83,0.0,0.26577,0.00023,15.24569]
[1780261439486,30.34,73598.83,0.0,0.26577,0.00023,15.24569]
[1780261439541,30.34,73597.98,0.0,0.26558,0.00023,15.23985]
[1780261444580,30.34,73598.53,0.0,0.26572,0.00023,15.24404]
[1780261444853,30.34,73598.53,0.0,0.26572,0.00023,15.24404]
[1780261445368,30.34,73601.86,0.0,0.2665,0.00023,15.26739]
[1780261445478,30.34,73601.86,0.0,0.2665,0.00023,15.26739]
[1780261445632,30.34,73601.86,0.0,0.2665,0.00023,15.26739]
[1780261445930,30.34,73601.86,0.0,0.2665,0.00023,15.26739]
[1780261445917,30.34,73620.06,0.0,0.27075,0.00023,15.39323]
[1780261446406,30.34,73620.06,0.0,0.27075,0.00023,15.39323]
[1780261446689,30.34,73618.75,0.0,0.27045,0.00023,15.38435]
[1780261447753,30.34,73618.75,0.0,0.27045,0.00023,15.38435]
[1780261450660,30.34,73613.63,0.0,0.26925,0.00023,15.34907]
[1780261450843,30.34,73627.49,0.0,0.2725,0.00024,15.4443]
[1780261455222,30.34,73630.98,0.0,0.27332,0.00024,15.46785]
[1780261455233,30.34,73630.98,0.0,0.27332,0.00024,15.46785]
[1780261455260,30.34,73630.98,0.0,0.27332,0.00024,15.46785]
[1780261455518,30.34,73630.98,0.0,0.27332,0.00024,15.46785]
[1780261455575,30.34,73631.49,0.0,0.27344,0.00024,15.47133]
[1780261461636,30.34,73631.49,0.0,0.27343,0.00024,15.47106]
[1780261467755,30.34,73629.2,0.0,0.27287,0.00024,15.45484]
[1780261469755,30.34,73628.37,0.0,0.27267,0.00024,15.44911]
[1780261469958,30.33,73628.76,0.0,0.27275,0.00024,15.45161]
[1780261475057,30.34,73624.15,0.0,0.27163,0.00024,15.41523]
[1780261476743,30.34,73635.06,0.0,0.2742,0.00024,15.48983]
[1780261477923,30.34,73627.79,0.0,0.27249,0.00024,15.44035]
[1780261478106,30.34,73627.79,0.0,0.27249,0.00024,15.44035]
[1780261478122,30.34,73627.79,0.0,0.27249,0.00024,15.44035]
[1780261479964,30.34,73616.08,0.0,0.26975,0.00023,15.36015]
[1780261482257,30.34,73613.93,0.0,0.26926,0.00023,15.34567]
[1780261482270,30.34,73613.93,0.0,0.26926,0.00023,15.34567]
[1780261485906,30.34,73620.63,0.0,0.27085,0.00023,15.39235]
[1780261490467,30.34,73624.71,0.0,0.27181,0.00024,15.4206]
[1780261490481,30.34,73624.71,0.0,0.27181,0.00024,15.4206]
[1780261492525,30.34,73627.0,0.0,0.27236,0.00024,15.43644]
[1780261492528,30.34,73627.0,0.0,0.27236,0.00024,15.43644]
[1780261492539,30.34,73627.0,0.0,0.27236,0.00024,15.43644]
[1780261494574,30.35,73627.07,0.0,0.27238,0.00024,15.43706]
[1780261494846,30.35,73627.07,0.0,0.27238,0.00024,15.43713]
[1780261496043,30.35,73627.09,0.0,0.27239,0.00024,15.43734]
[1780261496056,30.35,73627.09,0.0,0.27239,0.00024,15.43734]
[1780261496594,30.35,73627.09,0.0,0.27239,0.00024,15.43734]
[1780261496643,30.35,73627.09,0.0,0.27239,0.00024,15.43734]
[1780261496997,30.35,73632.41,0.0,0.27365,0.00024,15.47372]
[1780261498875,30.35,73639.67,0.0,0.27537,0.00024,15.52316]
[1780261501429,30.35,73641.53,0.0,0.27581,0.00024,15.53578]
[1780261501553,30.35,73641.53,0.0,0.27581,0.00024,15.53578]
[1780261501634,30.35,73641.53,0.0,0.27581,0.00024,15.53578]
[1780261501772,30.35,73641.53,0.0,0.27581,0.00024,15.53578]
[1780261501843,30.35,73641.53,0.0,0.27581,0.00024,15.53578]
[1780261502035,30.35,73637.2,0.0,0.27478,0.00024,15.50644]
[1780261503916,30.35,73618.37,0.0,0.27035,0.00023,15.37782]
[1780261504761,30.35,73618.37,0.0,0.27035,0.00023,15.37782]
[1780261504947,30.36,73635.74,0.0,0.2745,0.00024,15.49824]
[1780261505915,30.36,73635.74,0.0,0.2745,0.00024,15.49824]
[1780261507842,30.36,73636.48,0.0,0.27468,0.00024,15.50352]
[1780261507880,30.36,73633.99,0.0,0.2741,0.00024,15.48674]
[1780261514992,30.36,73634.29,0.0,0.27421,0.00024,15.48985]
[1780261519372,30.37,73637.64,0.0,0.27502,0.00024,15.51316]
[1780261521286,30.37,73636.82,0.0,0.27485,0.00024,15.50812]
[1780261521372,30.37,73636.82,0.0,0.27485,0.00024,15.50812]
[1780261522042,30.37,73636.53,0.0,0.27478,0.00024,15.50633]
[1780261527080,30.37,73630.96,0.0,0.27349,0.00024,15.46917]
[1780261532112,30.38,73629.84,0.0,0.2732,0.00024,15.45693]
[1780261538152,30.38,73628.05,0.0,0.27278,0.00024,15.44496]
[1780261545202,30.38,73626.43,0.0,0.27241,0.00024,15.43421]
[1780261549229,30.38,73620.46,0.0,0.27102,0.00023,15.39357]
[1780261554265,30.38,73616.12,0.0,0.27002,0.00023,15.36424]
[1780261559305,30.39,73615.32,0.0,0.26985,0.00023,15.35923]
[1780261566349,30.39,73615.05,0.0,0.26981,0.00023,15.35802]
[1780261571569,30.39,73617.34,0.0,0.27036,0.00023,15.37416]
[1780261577427,30.39,73615.47,0.0,0.26994,0.00023,15.36175]
[1780261582464,30.4,73612.97,0.0,0.26937,0.00023,15.34498]
[1780261587496,30.4,73613.45,0.0,0.26949,0.00023,15.34875]
[1780261589055,30.4,73613.45,0.0,0.26949,0.00023,15.34875]
[1780261589125,30.4,73614.2,0.0,0.26968,0.00023,15.35408]
[1780261589458,30.4,73614.2,0.0,0.26968,0.00023,15.35408]
[1780261589520,30.4,73614.2,0.0,0.26968,0.00023,15.35408]
[1780261594546,30.4,73613.01,0.0,0.26936,0.00023,15.34124]
[1780261601780,30.4,73614.9,0.0,0.26983,0.00023,15.35484]
[1780261607640,30.41,73616.33,0.0,0.27018,0.00023,15.36513]
[1780261612677,30.41,73616.47,0.0,0.27022,0.00023,15.36644]
[1780261618721,30.41,73616.79,0.0,0.27031,0.00023,15.36905]
[1780261624761,30.41,73617.03,0.0,0.27038,0.00023,15.37108]
[1780261629797,30.41,73617.48,0.0,0.2705,0.00023,15.37449]
[1780261634833,30.42,73617.33,0.0,0.27047,0.00023,15.37376]
[1780261639868,30.42,73617.53,0.0,0.27053,0.00023,15.37543]
[1780261644903,30.42,73617.7,0.0,0.27058,0.00023,15.37687]
[1780261650946,30.42,73617.47,0.0,0.27054,0.00023,15.37562]
[1780261656059,30.42,73617.29,0.0,0.27045,0.00023,15.36947]
[1780261662212,30.42,73617.49,0.0,0.27052,0.00023,15.37135]
[1780261668064,30.43,73617.24,0.0,0.27047,0.00023,15.37005]
[1780261676122,30.43,73617.05,0.0,0.27046,0.00023,15.36952]
[1780261681156,30.43,73617.51,0.0,0.27058,0.00023,15.37315]
[1780261686192,30.43,73619.4,0.0,0.27104,0.00023,15.38652]
[1780261691227,30.44,73621.5,0.0,0.27154,0.00023,15.40123]
[1780261696576,30.44,73619.83,0.0,0.27116,0.00023,15.39007]
[1780261696705,30.44,73619.83,0.0,0.27116,0.00023,15.39007]
[1780261696875,30.44,73621.79,0.0,0.27162,0.00023,15.40355]
[1780261698276,30.44,73615.42,0.0,0.27013,0.00023,15.36005]
[1780261703311,30.44,73613.62,0.0,0.26973,0.00023,15.34822]
[1780261708347,30.44,73613.21,0.0,0.26966,0.00023,15.34597]
[1780261714388,30.45,73611.29,0.0,0.26918,0.00023,15.32842]
[1780261716725,30.45,73611.49,0.0,0.26924,0.00023,15.33005]
[1780261716906,30.45,73611.49,0.0,0.26924,0.00023,15.33005]
[1780261717007,30.45,73612.66,0.0,0.26951,0.00023,15.33809]
[1780261718415,30.45,73619.04,0.0,0.27101,0.00023,15.38208]
[1780261723450,30.45,73620.22,0.0,0.2713,0.00023,15.39051]
[1780261728486,30.45,73620.75,0.0,0.27144,0.00023,15.3945]
[1780261733520,30.46,73623.73,0.0,0.27215,0.00023,15.41516]
[1780261740014,30.46,73623.48,0.0,0.2721,0.00023,15.4136]
[1780261746072,30.46,73623.91,0.0,0.2722,0.00023,15.41673]
[1780261752842,30.46,73624.61,0.0,0.27237,0.00023,15.42167]
[1780261758697,30.46,73619.3,0.0,0.27114,0.00023,15.38561]
[1780261763731,30.46,73615.18,0.0,0.27018,0.00023,15.35772]
[1780261768767,30.46,73614.11,0.0,0.26995,0.00023,15.35085]
[1780261773803,30.47,73614.23,0.0,0.26994,0.00023,15.34705]
[1780261779532,30.47,73613.35,0.0,0.26975,0.00023,15.3414]
[1780261785025,30.47,73613.39,0.0,0.26978,0.00023,15.34226]
[1780261785069,30.47,73613.39,0.0,0.26978,0.00023,15.34226]
[1780261785186,30.47,73613.3,0.0,0.26977,0.00023,15.34183]
[1780261790922,30.47,73614.16,0.0,0.26998,0.00023,15.34814]
[1780261793023,30.47,73613.87,0.0,0.26992,0.00023,15.34623]
[1780261793086,30.47,73613.87,0.0,0.26992,0.00023,15.34623]
[1780261793122,30.47,73613.77,0.0,0.2699,0.00023,15.34562]
[1780261798977,30.48,73613.96,0.0,0.26996,0.00023,15.34738]
[1780261805030,30.48,73613.86,0.0,0.26995,0.00023,15.34713]
[1780261809078,30.48,73613.92,0.0,0.26997,0.00023,15.34774]
[1780261809121,30.48,73613.92,0.0,0.26997,0.00023,15.34774]
[1780261809340,30.48,73613.81,0.0,0.26995,0.00023,15.34713]
[1780261815988,30.48,73613.81,0.0,0.26996,0.00023,15.34741]
[1780261821020,30.48,73615.61,0.0,0.2704,0.00023,15.36018]
[1780261821060,30.48,73615.61,0.0,0.2704,0.00023,15.36018]
[1780261821118,30.48,73615.45,0.0,0.27036,0.00023,15.35914]
[1780261825018,30.49,73614.8,0.0,0.27021,0.00023,15.35485]
[1780261825062,30.49,73614.8,0.0,0.27021,0.00023,15.35485]
[1780261825195,30.49,73615.22,0.0,0.27031,0.00023,15.35779]
[1780261834346,30.49,73614.71,0.0,0.2702,0.00023,15.35448]
[1780261843291,30.49,73612.42,0.0,0.26966,0.00023,15.33499]
[1780261854370,30.5,73611.73,0.0,0.26954,0.00023,15.33123]
[1780261855047,30.5,73611.73,0.0,0.26954,0.00023,15.33123]
[1780261855098,30.5,73611.73,0.0,0.26954,0.00023,15.33123]
[1780261855147,30.5,73611.96,0.0,0.26959,0.00023,15.33281]
[1780261860412,30.5,73610.96,0.0,0.26938,0.00023,15.32649]
[1780261866061,30.5,73611.2,0.0,0.26944,0.00023,15.32843]
[1780261871489,30.51,73613.78,0.0,0.27007,0.00023,15.34683]
[1780261877529,30.51,73611.21,0.0,0.26949,0.00023,15.32972]
[1780261882889,30.51,73608.49,0.0,0.26886,0.00023,15.31134]
[1780261888607,30.51,73611.49,0.0,0.26959,0.00023,15.33273]
[1780261893823,30.52,73611.58,0.0,0.26958,0.00023,15.32869]
[1780261899683,30.52,73611.77,0.0,0.26964,0.00023,15.33051]
[1780261904720,30.52,73611.29,0.0,0.26954,0.00023,15.32766]
[1780261910761,30.52,73613.35,0.0,0.27004,0.00023,15.34229]
[1780261916001,30.53,73613.17,0.0,0.27001,0.00023,15.34128]
[1780261921658,30.53,73613.04,0.0,0.26999,0.00023,15.3409]
[1780261921718,30.53,73613.04,0.0,0.26999,0.00023,15.3409]
[1780261921877,30.53,73612.86,0.0,0.26996,0.00023,15.33974]
[1780261927069,30.53,73610.73,0.0,0.26947,0.00023,15.32546]
[1780261927117,30.53,73610.73,0.0,0.26947,0.00023,15.32546]
[1780261927207,30.53,73610.69,0.0,0.26946,0.00023,15.32528]
[1780261934108,30.53,73610.68,0.0,0.26948,0.00023,15.32583]
[1780261935078,30.53,73610.68,0.0,0.26948,0.00023,15.32583]
[1780261935132,30.53,73610.68,0.0,0.26948,0.00023,15.32583]
[1780261935181,30.53,73610.68,0.0,0.26949,0.00023,15.32591]
[1780261941980,30.54,73610.77,0.0,0.26953,0.00023,15.32714]
[1780261949458,30.54,73610.94,0.0,0.26958,0.00023,15.32856]
[1780261949539,30.54,73611.09,0.0,0.26963,0.00023,15.33003]
[1780261954970,30.54,73611.37,0.0,0.26965,0.00023,15.32721]
[1780261960106,30.55,73611.21,0.0,0.26964,0.00023,15.32666]
[1780261965140,30.55,73611.73,0.0,0.26977,0.00023,15.33067]
[1780261969546,30.55,73611.69,0.0,0.26978,0.00023,15.33076]
[1780261970177,30.55,73611.69,0.0,0.26978,0.00023,15.33086]
[1780261978234,30.55,73611.76,0.0,0.26982,0.00023,15.33207]
[1780261983272,30.56,73610.02,0.0,0.26943,0.00023,15.32064]
[1780261988308,30.56,73608.68,0.0,0.26914,0.00023,15.31195]
[1780261993345,30.56,73607.1,0.0,0.26879,0.00023,15.30163]
[1780261998656,30.56,73607.48,0.0,0.2689,0.00023,15.30478]
[1780262004423,30.57,73606.95,0.0,0.2688,0.00023,15.30187]
[1780262009458,30.57,73605.65,0.0,0.26851,0.00023,15.29347]
[1780262014525,30.57,73605.93,0.0,0.26854,0.00023,15.2907]
[1780262014619,30.57,73610.14,0.0,0.26953,0.00023,15.31966]
[1780262016776,30.57,73609.94,0.0,0.26949,0.00023,15.31847]
[1780262022550,30.58,73609.1,0.0,0.26931,0.00023,15.31316]
[1780262023750,30.58,73608.48,0.0,0.26917,0.00023,15.30899]
[1780262023906,30.58,73608.48,0.0,0.26917,0.00023,15.30899]
[1780262024103,30.58,73608.48,0.0,0.26917,0.00023,15.30899]
[1780262024565,30.58,73598.14,0.0,0.26676,0.00023,15.2379]
[1780262026578,30.58,73590.71,0.0,0.26504,0.00023,15.18654]
[1780262026897,30.58,73590.71,0.0,0.26504,0.00023,15.18654]
[1780262026940,30.58,73590.71,0.0,0.26504,0.00023,15.18654]
[1780262026959,30.58,73590.71,0.0,0.26504,0.00023,15.18654]
[1780262026998,30.58,73590.71,0.0,0.26504,0.00023,15.18654]
[1780262027612,30.58,73584.65,0.0,0.26365,0.00023,15.14444]
[1780262028588,30.58,73584.65,0.0,0.26365,0.00023,15.14444]
[1780262028605,30.58,73584.65,0.0,0.26365,0.00023,15.14444]
[1780262028592,30.58,73584.67,0.0,0.26365,0.00023,15.14466]
[1780262029599,30.58,73582.0,0.0,0.26304,0.00023,15.12614]
[1780262034610,30.58,73585.35,0.0,0.26383,0.00023,15.14994]
[1780262040406,30.58,73585.74,0.0,0.26393,0.00023,15.15296]
[1780262046080,30.58,73586.08,0.0,0.26403,0.00023,15.15591]
[1780262051754,30.59,73586.5,0.0,0.26416,0.00023,15.15974]
[1780262057086,30.59,73587.39,0.0,0.26438,0.00023,15.16644]
[1780262065038,30.6,73588.6,0.0,0.2647,0.00023,15.17598]
[1780262070886,30.6,73585.62,0.0,0.26404,0.00023,15.15616]
[1780262076930,30.61,73585.44,0.0,0.26398,0.00023,15.15074]
[1780262085178,30.61,73586.11,0.0,0.26418,0.00023,15.15665]
[1780262091029,30.62,73586.2,0.0,0.26423,0.00023,15.15821]
[1780262096064,30.62,73586.55,0.0,0.26434,0.00023,15.16142]
[1780262101475,30.62,73589.26,0.0,0.26498,0.00023,15.18081]
[1780262107141,30.63,73587.56,0.0,0.26463,0.00023,15.17009]
[1780262112176,30.63,73588.83,0.0,0.26495,0.00023,15.17963]
[1780262117217,30.64,73594.37,0.0,0.26625,0.00023,15.21863]
[1780262122247,30.64,73594.94,0.0,0.2664,0.00023,15.22304]
[1780262127282,30.64,73598.38,0.0,0.26721,0.00023,15.24716]
[1780262134331,30.64,73594.87,0.0,0.26637,0.00023,15.21848]
[1780262139365,30.65,73594.03,0.0,0.26619,0.00023,15.21316]
[1780262144565,30.65,73593.67,0.0,0.26611,0.00023,15.21087]
[1780262145952,30.65,73593.05,0.0,0.26598,0.00023,15.20697]
[1780262146085,30.65,73593.05,0.0,0.26598,0.00023,15.20697]
[1780262146419,30.65,73592.99,0.0,0.26597,0.00023,15.20665]
[1780262147426,30.65,73600.73,0.0,0.26777,0.00023,15.26]
[1780262152460,30.65,73601.28,0.0,0.2679,0.00023,15.26395]
[1780262157683,30.65,73602.09,0.0,0.26809,0.00023,15.26968]
[1780262163538,30.65,73600.46,0.0,0.26772,0.00023,15.2587]
[1780262168573,30.65,73600.26,0.0,0.26768,0.00023,15.25755]
[1780262173608,30.66,73602.34,0.0,0.26818,0.00023,15.27208]
[1780262174632,30.66,73602.34,0.0,0.26818,0.00023,15.27208]
[1780262174765,30.66,73607.01,0.0,0.26926,0.00023,15.30415]
[1780262176685,30.66,73607.23,0.0,0.26932,0.00023,15.30585]
[1780262176690,30.66,73607.23,0.0,0.26932,0.00023,15.30585]
[1780262178725,30.66,73607.4,0.0,0.26937,0.00023,15.30731]
[1780262178756,30.66,73607.4,0.0,0.26938,0.00023,15.30746]
[1780262184527,30.66,73606.92,0.0,0.26929,0.00023,15.30479]
[1780262184605,30.66,73606.92,0.0,0.26929,0.00023,15.30479]
[1780262184706,30.66,73606.74,0.0,0.26925,0.00023,15.30372]
[1780262191733,30.67,73610.92,0.0,0.27022,0.00023,15.32843]
[1780262197776,30.67,73610.41,0.0,0.27013,0.00023,15.32584]
[1780262204603,30.68,73610.18,0.0,0.27009,0.00023,15.32456]
[1780262209859,30.68,73609.26,0.0,0.26992,0.00023,15.31969]
[1780262214894,30.69,73609.55,0.0,0.27001,0.00023,15.32226]
[1780262217587,30.69,73618.86,0.0,0.2722,0.00023,15.38589]
[1780262222952,30.69,73621.93,0.0,0.27293,0.00023,15.40703]
[1780262228183,30.69,73625.87,0.0,0.27386,0.00023,15.43402]
[1780262234190,30.69,73626.15,0.0,0.27394,0.00023,15.43624]
[1780262235188,30.7,73628.88,0.0,0.27458,0.00023,15.45469]
[1780262235255,30.7,73628.88,0.0,0.27458,0.00023,15.45469]
[1780262239498,30.7,73630.99,0.0,0.27509,0.00023,15.46918]
[1780262239534,30.7,73631.48,0.0,0.27521,0.00023,15.47254]
[1780262240246,30.7,73631.48,0.0,0.27521,0.00023,15.47254]
[1780262245330,30.7,73634.53,0.0,0.27594,0.00023,15.49335]
[1780262251146,30.7,73633.48,0.0,0.27565,0.00023,15.48158]
[1780262256196,30.7,73634.37,0.0,0.27587,0.00023,15.48777]
[1780262262225,30.71,73633.82,0.0,0.27576,0.00023,15.48451]
[1780262267353,30.71,73634.62,0.0,0.27595,0.00023,15.49011]
[1780262272012,30.71,73635.11,0.0,0.27608,0.00023,15.49359]
[1780262272081,30.71,73635.11,0.0,0.27608,0.00023,15.49359]
[1780262272573,30.71,73633.32,0.0,0.27566,0.00023,15.48167]
[1780262278534,30.71,73630.74,0.0,0.27507,0.00023,15.46476]
[1780262284380,30.71,73630.18,0.0,0.27495,0.00023,15.46145]
[1780262289746,30.71,73628.24,0.0,0.27451,0.00023,15.44873]
[1780262295459,30.72,73624.94,0.0,0.27376,0.00023,15.42717]
[1780262297471,30.72,73619.21,0.0,0.27243,0.00023,15.38873]
[1780262303513,30.72,73614.52,0.0,0.27136,0.00023,15.3577]
[1780262308746,30.73,73609.35,0.0,0.27018,0.00023,15.32327]
[1780262311570,30.73,73616.06,0.0,0.2717,0.00023,15.36412]
[1780262313589,30.73,73622.84,0.0,0.27329,0.00023,15.41001]
[1780262315657,30.73,73623.46,0.0,0.27344,0.00023,15.41424]
[1780262315729,30.73,73624.97,0.0,0.27379,0.00023,15.42445]
[1780262321135,30.73,73627.36,0.0,0.27436,0.00023,15.4407]
[1780262326676,30.73,73629.16,0.0,0.27479,0.00023,15.45292]
[1780262331710,30.73,73630.11,0.0,0.27501,0.00023,15.45936]
[1780262336745,30.73,73628.46,0.0,0.27463,0.00023,15.44843]
[1780262339871,30.73,73616.56,0.0,0.27185,0.00023,15.36843]
[1780262341036,30.73,73616.51,0.0,0.27184,0.00023,15.36816]
[1780262341931,30.73,73607.24,0.0,0.2697,0.00023,15.30544]
[1780262342156,30.73,73607.24,0.0,0.2697,0.00023,15.30544]
[1780262342273,30.73,73607.24,0.0,0.2697,0.00023,15.30544]
[1780262342789,30.73,73607.24,0.0,0.2697,0.00023,15.30544]
[1780262344096,30.73,73606.02,0.0,0.26942,0.00023,15.29728]
[1780262346842,30.74,73605.76,0.0,0.26936,0.00023,15.29567]
[1780262346860,30.74,73605.76,0.0,0.26936,0.00023,15.29567]
[1780262346860,30.74,73604.37,0.0,0.26904,0.00023,15.28632]
[1780262347824,30.74,73604.31,0.0,0.26904,0.00023,15.28604]
[1780262352860,30.74,73601.5,0.0,0.26841,0.00023,15.26748]
[1780262357895,30.74,73605.87,0.0,0.26944,0.00023,15.29784]
[1780262359922,30.74,73604.71,0.0,0.26917,0.00023,15.28994]
[1780262364943,30.75,73604.43,0.0,0.26912,0.00023,15.28852]
[1780262367847,30.75,73603.49,0.0,0.26891,0.00023,15.28227]
[1780262367946,30.75,73603.64,0.0,0.26895,0.00023,15.28338]
[1780262370850,30.75,73597.47,0.0,0.26752,0.00023,15.24139]
[1780262373919,30.75,73591.86,0.0,0.26619,0.00023,15.19818]
[1780262375435,30.75,73587.95,0.0,0.2653,0.00023,15.17159]
[1780262375474,30.75,73587.95,0.0,0.2653,0.00023,15.17159]
[1780262381056,30.76,73583.51,0.0,0.26432,0.00023,15.1422]
[1780262386105,30.76,73587.39,0.0,0.26525,0.00023,15.16988]
[1780262391172,30.77,73582.16,0.0,0.26408,0.00023,15.13485]
[1780262395721,30.77,73579.35,0.0,0.26347,0.00023,15.11632]
[1780262395897,30.77,73579.19,0.0,0.26344,0.00023,15.11545]
[1780262399907,30.78,73574.16,0.0,0.26231,0.00023,15.08133]
[1780262399939,30.78,73574.16,0.0,0.26231,0.00023,15.08133]
[1780262399971,30.78,73575.59,0.0,0.26266,0.00023,15.09181]
[1780262401867,30.78,73575.59,0.0,0.26266,0.00023,15.09181]
[1780262401908,30.78,73575.59,0.0,0.26266,0.00023,15.09181]
[1780262402007,30.78,73568.55,0.0,0.26106,0.00023,15.04306]
[1780262402838,30.78,73568.55,0.0,0.26106,0.00023,15.04306]
[1780262402845,30.78,73568.55,0.0,0.26106,0.00023,15.04306]
[1780262402914,30.78,73570.41,0.0,0.26149,0.00023,15.05621]
[1780262407919,30.79,73572.49,0.0,0.262,0.00023,15.07172]
[1780262412962,30.79,73575.28,0.0,0.26267,0.00023,15.09206]
[1780262418016,30.79,73576.21,0.0,0.26291,0.00023,15.09923]
[1780262423022,30.8,73577.4,0.0,0.26322,0.00023,15.10871]
[1780262428047,30.8,73578.96,0.0,0.2636,0.00023,15.12017]
[1780262433074,30.81,73583.28,0.0,0.26457,0.00023,15.1458]
[1780262438096,30.81,73584.13,0.0,0.26479,0.00023,15.15218]
[1780262443126,30.81,73584.28,0.0,0.26484,0.00023,15.15387]
[1780262448177,30.82,73584.67,0.0,0.26496,0.00023,15.15722]
[1780262453217,30.82,73585.85,0.0,0.26525,0.00023,15.16611]
[1780262458264,30.82,73584.74,0.0,0.26502,0.00023,15.15899]
[1780262463279,30.83,73581.92,0.0,0.26439,0.00023,15.14023]
[1780262468302,30.83,73581.85,0.0,0.2644,0.00023,15.14041]
[1780262473330,30.83,73583.31,0.0,0.26476,0.00023,15.15123]
[1780262478333,30.84,73584.38,0.0,0.26502,0.00023,15.15908]
[1780262483436,30.84,73584.82,0.0,0.26515,0.00023,15.16283]
[1780262488498,30.84,73585.18,0.0,0.26525,0.00023,15.16579]
[1780262493519,30.85,73588.19,0.0,0.26591,0.00023,15.1819]
[1780262498545,30.85,73587.51,0.0,0.26577,0.00023,15.17765]
[1780262503561,30.85,73590.68,0.0,0.26651,0.00023,15.1997]
[1780262508583,30.85,73586.95,0.0,0.26566,0.00023,15.17444]
[1780262513638,30.85,73586.52,0.0,0.26557,0.00023,15.17185]
[1780262518654,30.85,73585.53,0.0,0.26536,0.00023,15.16536]
[1780262523696,30.86,73584.99,0.0,0.26525,0.00023,15.1621]
[1780262528713,30.86,73584.61,0.0,0.26517,0.00023,15.15986]
[1780262533732,30.86,73584.32,0.0,0.26512,0.00023,15.15817]
[1780262534433,30.86,73584.32,0.0,0.26512,0.00023,15.15832]
[1780262534506,30.86,73584.32,0.0,0.26512,0.00023,15.15832]
[1780262536274,30.86,73584.32,0.0,0.26513,0.00023,15.15846]
[1780262544206,30.86,73583.99,0.0,0.26507,0.00023,15.15675]
[1780262550433,30.87,73583.25,0.0,0.26492,0.00023,15.15208]
[1780262556061,30.87,73583.25,0.0,0.26492,0.00023,15.15208]
[1780262562331,30.87,73582.23,0.0,0.26466,0.00023,15.14081]
[1780262567368,30.87,73581.91,0.0,0.2646,0.00023,15.13899]
[1780262572402,30.87,73583.83,0.0,0.26505,0.00023,15.15254]
[1780262577436,30.88,73583.3,0.0,0.26494,0.00023,15.14921]
[1780262582472,30.88,73578.57,0.0,0.26387,0.00023,15.11715]
[1780262587506,30.88,73578.79,0.0,0.26394,0.00023,15.1191]
[1780262592541,30.88,73579.31,0.0,0.26408,0.00023,15.12334]
[1780262597578,30.89,73580.71,0.0,0.26442,0.00023,15.13342]
[1780262604626,30.89,73581.17,0.0,0.26455,0.00023,15.13737]
[1780262609661,30.89,73583.51,0.0,0.2651,0.00023,15.15399]
[1780262614696,30.9,73583.54,0.0,0.26508,0.00023,15.1496]
[1780262619732,30.9,73586.84,0.0,0.26585,0.00023,15.1727]
[1780262626028,30.9,73586.65,0.0,0.26581,0.00023,15.17156]
[1780262631815,30.9,73584.6,0.0,0.26537,0.00023,15.15829]
[1780262637108,30.9,73583.89,0.0,0.26522,0.00023,15.15372]
[1780262642893,30.91,73583.5,0.0,0.26515,0.00023,15.15153]
[1780262651138,30.91,73583.62,0.0,0.26519,0.00023,15.15286]
[1780262656480,30.91,73583.34,0.0,0.26514,0.00023,15.15124]
[1780262664043,30.91,73584.16,0.0,0.26534,0.00023,15.1573]
[1780262670086,30.91,73584.29,0.0,0.26538,0.00023,15.1585]
[1780262676442,30.92,73584.92,0.0,0.26548,0.00023,15.15787]
[1780262682170,30.92,73586.88,0.0,0.26594,0.00023,15.17166]
[1780262689218,30.92,73587.7,0.0,0.26614,0.00023,15.17755]
[1780262694254,30.92,73587.76,0.0,0.26616,0.00023,15.17814]
[1780262700296,30.92,73582.3,0.0,0.26492,0.00023,15.141]
[1780262705329,30.92,73585.12,0.0,0.26557,0.00023,15.16054]
[1780262710366,30.92,73581.66,0.0,0.26478,0.00023,15.13702]
[1780262715402,30.92,73579.46,0.0,0.26428,0.00023,15.122]
[1780262720436,30.92,73576.5,0.0,0.26361,0.00023,15.10173]
[1780262725472,30.92,73571.69,0.0,0.26252,0.00023,15.06869]
[1780262730506,30.93,73567.74,0.0,0.26162,0.00023,15.04163]
[1780262732611,30.93,73567.86,0.0,0.2616,0.00023,15.03738]
[1780262732658,30.93,73567.86,0.0,0.2616,0.00023,15.03738]
[1780262732764,30.93,73567.86,0.0,0.2616,0.00023,15.03738]
[1780262732805,30.93,73567.86,0.0,0.2616,0.00023,15.03738]
[1780262732994,30.93,73567.86,0.0,0.2616,0.00023,15.03738]
[1780262733089,30.93,73567.86,0.0,0.2616,0.00023,15.03738]
[1780262733227,30.93,73567.76,0.0,0.26158,0.00023,15.03675]
[1780262738562,30.93,73566.91,0.0,0.2614,0.00023,15.03121]
[1780262743598,30.93,73565.92,0.0,0.26118,0.00023,15.02463]
[1780262748633,30.93,73562.88,0.0,0.2605,0.00023,15.00382]
[1780262750982,30.93,73560.36,0.0,0.25993,0.00023,14.98639]
[1780262751116,30.93,73560.36,0.0,0.25993,0.00023,14.98639]
[1780262752528,30.93,73552.57,0.0,0.25817,0.00023,14.93227]
[1780262752800,30.93,73544.93,0.0,0.25645,0.00023,14.8789]
[1780262757991,30.93,73543.12,0.0,0.25606,0.00023,14.86668]
[1780262758723,30.93,73543.07,0.0,0.25605,0.00023,14.86645]
[1780262758820,30.93,73543.07,0.0,0.25605,0.00023,14.86645]
[1780262758853,30.94,73538.77,0.0,0.25509,0.00022,14.83634]
[1780262759728,30.94,73538.77,0.0,0.25509,0.00022,14.83634]
[1780262761729,30.94,73538.14,0.0,0.25495,0.00022,14.8321]
[1780262761752,30.94,73538.14,0.0,0.25495,0.00022,14.8321]
[1780262762269,30.94,73538.74,0.0,0.25509,0.00022,14.83632]
[1780262763728,30.94,73538.51,0.0,0.25504,0.00022,14.8347]
[1780262763740,30.94,73538.51,0.0,0.25504,0.00022,14.8347]
[1780262763898,30.94,73538.71,0.0,0.25508,0.00022,14.8361]
[1780262770027,30.94,73538.38,0.0,0.25501,0.00022,14.83381]
[1780262771980,30.94,73528.9,0.0,0.25288,0.00022,14.76693]
[1780262775871,30.94,73529.64,0.0,0.25306,0.00022,14.77241]
[1780262775987,30.94,73529.64,0.0,0.25306,0.00022,14.77241]
[1780262776024,30.94,73529.3,0.0,0.25299,0.00022,14.7701]
[1780262782061,30.94,73528.98,0.0,0.25293,0.00022,14.76844]
[1780262787911,30.94,73530.32,0.0,0.25326,0.00022,14.77858]
[1780262792945,30.95,73528.09,0.0,0.25272,0.00022,14.75811]
[1780262797984,30.95,73528.85,0.0,0.25291,0.00022,14.76404]
[1780262799051,30.95,73528.85,0.0,0.25291,0.00022,14.76404]
[1780262799201,30.95,73527.74,0.0,0.25266,0.00022,14.7563]
[1780262805034,30.95,73529.11,0.0,0.25299,0.00022,14.76658]
[1780262810075,30.95,73529.08,0.0,0.25299,0.00022,14.76668]
[1780262811037,30.95,73529.08,0.0,0.25299,0.00022,14.76668]
[1780262811095,30.95,73529.08,0.0,0.25299,0.00022,14.76668]
[1780262816604,30.96,73530.93,0.0,0.25342,0.00022,14.78011]
[1780262822341,30.96,73534.82,0.0,0.2543,0.00022,14.80787]
[1780262829433,30.96,73535.49,0.0,0.25446,0.00022,14.81278]
[1780262835934,30.96,73535.03,0.0,0.25436,0.00022,14.80987]
[1780262845314,30.96,73532.6,0.0,0.25385,0.00022,14.79377]
[1780262850349,30.97,73530.7,0.0,0.25345,0.00022,14.78116]
[1780262855385,30.97,73529.41,0.0,0.25314,0.00022,14.76769]
[1780262860420,30.98,73528.61,0.0,0.25299,0.00022,14.76304]
[1780262866466,30.98,73528.11,0.0,0.25291,0.00022,14.76049]
[1780262871499,30.98,73526.69,0.0,0.25262,0.00022,14.75129]
[1780262877087,30.99,73525.93,0.0,0.25247,0.00022,14.74642]
[1780262878122,30.99,73526.02,0.0,0.2525,0.00022,14.74739]
[1780262878138,30.99,73525.92,0.0,0.25248,0.00022,14.74685]
[1780262883488,30.99,73525.72,0.0,0.25246,0.00022,14.74611]
[1780262887504,31.0,73525.72,0.0,0.25248,0.00022,14.74677]
[1780262890274,31.0,73525.72,0.0,0.2525,0.00022,14.74726]
[1780262890453,31.0,73525.72,0.0,0.2525,0.00022,14.74726]
[1780262890491,31.0,73525.33,0.0,0.25241,0.00022,14.74462]
[1780262895667,31.0,73527.38,0.0,0.25289,0.00022,14.75957]
[1780262900703,31.0,73532.82,0.0,0.25412,0.00022,14.79834]
[1780262906916,31.0,73536.42,0.0,0.25493,0.00022,14.82388]
[1780262912972,31.0,73538.81,0.0,0.25542,0.00022,14.83576]
[1780262918830,31.01,73537.95,0.0,0.25524,0.00022,14.82992]
[1780262924871,31.01,73538.02,0.0,0.25526,0.00022,14.83068]
[1780262929907,31.01,73537.46,0.0,0.25514,0.00022,14.82698]
[1780262934941,31.01,73537.86,0.0,0.25524,0.00022,14.83003]
[1780262940459,31.01,73535.71,0.0,0.25477,0.00022,14.81511]
[1780262946019,31.01,73537.16,0.0,0.25511,0.00022,14.82581]
[1780262951060,31.01,73537.31,0.0,0.25515,0.00022,14.82715]
[1780262956095,31.01,73538.81,0.0,0.2555,0.00022,14.83796]
[1780262959115,31.01,73544.97,0.0,0.25688,0.00023,14.88116]
[1780262964151,31.01,73549.08,0.0,0.25781,0.00023,14.90971]
[1780262969188,31.01,73546.76,0.0,0.25727,0.00023,14.89322]
[1780262974223,31.01,73545.47,0.0,0.25692,0.00023,14.87883]
[1780262979261,31.01,73544.83,0.0,0.25677,0.00023,14.87414]
[1780262982064,31.01,73543.25,0.0,0.25641,0.00023,14.86302]
[1780262982177,31.01,73543.25,0.0,0.25641,0.00023,14.86302]
[1780262982281,31.01,73543.19,0.0,0.2564,0.00023,14.86257]
[1780262989331,31.01,73543.09,0.0,0.25637,0.00022,14.86162]
[1780262993125,31.01,73545.26,0.0,0.25685,0.00023,14.87665]
[1780262993201,31.01,73545.26,0.0,0.25685,0.00023,14.87665]
[1780262993390,31.01,73546.32,0.0,0.25709,0.00023,14.884]
[1780262995126,31.01,73546.32,0.0,0.25709,0.00023,14.88393]
[1780262995193,31.01,73546.32,0.0,0.25709,0.00023,14.88393]
[1780262995382,31.01,73545.27,0.0,0.25685,0.00023,14.87653]
[1780263001422,31.01,73544.52,0.0,0.25666,0.00023,14.87088]
[1780263006457,31.0,73544.17,0.0,0.25658,0.00023,14.8682]
[1780263011491,31.0,73543.43,0.0,0.2564,0.00023,14.86273]
[1780263017535,31.0,73541.31,0.0,0.25591,0.00022,14.84754]
[1780263023748,31.0,73541.19,0.0,0.25588,0.00022,14.8464]
[1780263028807,31.0,73541.16,0.0,0.25586,0.00022,14.84598]
[1780263034658,31.0,73544.02,0.0,0.25645,0.00023,14.86072]
[1780263037042,31.0,73543.65,0.0,0.25637,0.00023,14.85822]
[1780263037226,31.0,73543.65,0.0,0.25637,0.00023,14.85822]
[1780263037327,31.0,73544.7,0.0,0.25661,0.00023,14.86567]
[1780263039055,31.0,73544.7,0.0,0.25661,0.00023,14.86577]
[1780263039154,31.0,73544.7,0.0,0.25661,0.00023,14.86577]
[1780263039345,31.0,73545.98,0.0,0.25691,0.00023,14.87482]
[1780263046743,31.0,73548.4,0.0,0.25747,0.00023,14.89243]
[1780263052784,31.01,73549.53,0.0,0.25775,0.00023,14.90082]
[1780263059111,31.01,73552.07,0.0,0.25833,0.00023,14.91882]
[1780263059175,31.01,73552.07,0.0,0.25833,0.00023,14.91896]
[1780263064867,31.01,73553.46,0.0,0.25866,0.00023,14.92907]
[1780263069903,31.01,73544.42,0.0,0.25664,0.00023,14.86638]
[1780263070875,31.01,73536.34,0.0,0.25482,0.00022,14.80987]
[1780263075125,31.02,73534.97,0.0,0.25454,0.00022,14.80084]
[1780263075226,31.02,73534.97,0.0,0.25454,0.00022,14.80084]
[1780263075266,31.02,73534.69,0.0,0.25448,0.00022,14.79908]
[1780263080979,31.02,73535.09,0.0,0.25461,0.00022,14.80311]
[1780263086927,31.03,73531.18,0.0,0.25376,0.00022,14.77644]
[1780263092058,31.03,73534.26,0.0,0.25444,0.00022,14.79411]
[1780263093329,31.03,73534.26,0.0,0.25444,0.00022,14.79411]
[1780263095329,31.03,73534.55,0.0,0.25451,0.00022,14.7964]
[1780263096151,31.03,73534.55,0.0,0.25451,0.00022,14.79641]
[1780263096375,31.03,73534.79,0.0,0.25457,0.00022,14.79812]
[1780263102709,31.03,73534.81,0.0,0.25458,0.00022,14.79842]
[1780263107744,31.04,73534.47,0.0,0.25451,0.00022,14.79636]
[1780263111212,31.04,73534.91,0.0,0.25461,0.00022,14.79956]
[1780263111274,31.04,73534.91,0.0,0.25461,0.00022,14.79956]
[1780263111374,31.04,73535.07,0.0,0.25465,0.00022,14.80079]
[1780263117142,31.04,73535.01,0.0,0.25464,0.00022,14.80053]
[1780263123060,31.04,73535.26,0.0,0.25471,0.00022,14.80265]
[1780263129317,31.04,73535.4,0.0,0.25476,0.00022,14.80403]
[1780263134343,31.04,73531.93,0.0,0.25398,0.00022,14.77973]
[1780263139387,31.04,73533.74,0.0,0.2544,0.00022,14.79277]
[1780263144592,31.04,73534.32,0.0,0.25453,0.00022,14.797]
[1780263150464,31.04,73532.25,0.0,0.25408,0.00022,14.78265]
[1780263161708,31.05,73532.7,0.0,0.25413,0.00022,14.78087]
[1780263167585,31.05,73533.42,0.0,0.25432,0.00022,14.78686]
[1780263174803,31.05,73533.43,0.0,0.25434,0.00022,14.78748]
[1780263180676,31.05,73533.79,0.0,0.25443,0.00022,14.79034]
[1780263187709,31.06,73533.95,0.0,0.25448,0.00022,14.79179]
[1780263193175,31.06,73534.05,0.0,0.25452,0.00022,14.79296]
[1780263198802,31.06,73535.41,0.0,0.25484,0.00022,14.80294]
[1780263203837,31.06,73537.13,0.0,0.25523,0.00022,14.81525]
[1780263208874,31.06,73536.73,0.0,0.25515,0.00022,14.81266]
[1780263213907,31.06,73536.49,0.0,0.25505,0.00022,14.80608]
[1780263219950,31.06,73535.73,0.0,0.25489,0.00022,14.80105]
[1780263225159,31.07,73535.71,0.0,0.2549,0.00022,14.80118]
[1780263231028,31.07,73537.54,0.0,0.25532,0.00022,14.81429]
[1780263232365,31.07,73537.54,0.0,0.25532,0.00022,14.81429]
[1780263232437,31.07,73537.54,0.0,0.25532,0.00022,14.81429]
[1780263232441,31.07,73537.65,0.0,0.25534,0.00022,14.8151]
[1780263238076,31.07,73543.42,0.0,0.25664,0.00022,14.85545]
[1780263242958,31.07,73544.0,0.0,0.25676,0.00022,14.85928]
[1780263243061,31.07,73544.0,0.0,0.25676,0.00022,14.85928]
[1780263243110,31.07,73543.86,0.0,0.25673,0.00022,14.8583]
[1780263244176,31.07,73549.93,0.0,0.2581,0.00023,14.90057]
[1780263255038,31.06,73549.35,0.0,0.25796,0.00023,14.89625]
[1780263255149,31.06,73549.35,0.0,0.25796,0.00023,14.89625]
[1780263255249,31.06,73547.61,0.0,0.25754,0.00023,14.88354]
[1780263264258,31.06,73547.42,0.0,0.25747,0.00023,14.88126]
[1780263269293,31.05,73543.96,0.0,0.25667,0.00023,14.85664]
[1780263275509,31.05,73544.35,0.0,0.25669,0.00023,14.85363]
[1780263281377,31.05,73542.85,0.0,0.25634,0.00022,14.84263]
[1780263286413,31.05,73544.09,0.0,0.2566,0.00023,14.85085]
[1780263291448,31.05,73543.82,0.0,0.25652,0.00023,14.84849]
[1780263292534,31.05,73543.82,0.0,0.25652,0.00023,14.84849]
[1780263292661,31.05,73543.82,0.0,0.25652,0.00023,14.84849]
[1780263292761,31.04,73547.58,0.0,0.25737,0.00023,14.87465]
[1780263294916,31.04,73558.76,0.0,0.25989,0.00023,14.95217]
[1780263295601,31.04,73558.76,0.0,0.25989,0.00023,14.95217]
[1780263295610,31.04,73561.24,0.0,0.26045,0.00023,14.96934]
[1780263297637,31.04,73568.63,0.0,0.26213,0.00023,15.02029]
[1780263299097,31.04,73568.43,0.0,0.26208,0.00023,15.01886]
[1780263299504,31.04,73566.2,0.0,0.26157,0.00023,15.00342]
[1780263300844,31.04,73566.2,0.0,0.26157,0.00023,15.00342]
[1780263301085,31.04,73565.93,0.0,0.26151,0.00023,15.00146]
[1780263303367,31.04,73567.17,0.0,0.26179,0.00023,15.00995]
[1780263303778,31.04,73567.17,0.0,0.26179,0.00023,15.00995]
[1780263303865,31.04,73575.97,0.0,0.26379,0.00023,15.07038]
[1780263304050,31.04,73575.97,0.0,0.26379,0.00023,15.07038]
[1780263304137,31.04,73575.97,0.0,0.26379,0.00023,15.07038]
[1780263304267,31.04,73575.97,0.0,0.26379,0.00023,15.07038]
[1780263304269,31.04,73575.97,0.0,0.26379,0.00023,15.07038]
[1780263304447,31.04,73575.97,0.0,0.26379,0.00023,15.07038]
[1780263304597,31.04,73575.97,0.0,0.26379,0.00023,15.07038]
[1780263304709,31.04,73575.97,0.0,0.26379,0.00023,15.07038]
[1780263304925,31.04,73575.97,0.0,0.26379,0.00023,15.07038]
[1780263304731,31.04,73585.31,0.0,0.26592,0.00023,15.13415]
[1780263304998,31.04,73585.31,0.0,0.26592,0.00023,15.13415]
[1780263305141,31.04,73585.31,0.0,0.26592,0.00023,15.13415]
[1780263305221,31.04,73585.31,0.0,0.26592,0.00023,15.13415]
[1780263305344,31.04,73585.31,0.0,0.26592,0.00023,15.13415]
[1780263305470,31.04,73585.31,0.0,0.26592,0.00023,15.13415]
[1780263305483,31.04,73585.31,0.0,0.26592,0.00023,15.13415]
[1780263305636,31.04,73588.31,0.0,0.26661,0.00023,15.15466]
[1780263306700,31.04,73588.31,0.0,0.26661,0.00023,15.15466]
[1780263306723,31.04,73588.31,0.0,0.26661,0.00023,15.15466]
[1780263306859,31.04,73588.31,0.0,0.26661,0.00023,15.15466]
[1780263306917,31.04,73588.87,0.0,0.26674,0.00023,15.1584]
[1780263307344,31.04,73588.87,0.0,0.26674,0.00023,15.1584]
[1780263307369,31.04,73588.87,0.0,0.26674,0.00023,15.1584]
[1780263307910,31.04,73588.39,0.0,0.26663,0.00023,15.15512]
[1780263309868,31.04,73589.26,0.0,0.26683,0.00023,15.16102]
[1780263313736,31.04,73589.26,0.0,0.26683,0.00023,15.16097]
[1780263313823,31.04,73589.26,0.0,0.26683,0.00023,15.16097]
[1780263313920,31.04,73581.66,0.0,0.26508,0.00023,15.10917]
[1780263317971,31.04,73578.26,0.0,0.2643,0.00023,15.08574]
[1780263319766,31.04,73576.8,0.0,0.26396,0.00023,15.07564]
[1780263319841,31.04,73576.8,0.0,0.26396,0.00023,15.07564]
[1780263322996,31.04,73571.88,0.0,0.26283,0.00023,15.04162]
[1780263323074,31.04,73571.88,0.0,0.26283,0.00023,15.04162]
[1780263323197,31.04,73571.88,0.0,0.26283,0.00023,15.04162]
[1780263323205,31.04,73571.25,0.0,0.26269,0.00023,15.03723]
[1780263328712,31.04,73569.57,0.0,0.26231,0.00023,15.02577]
[1780263335931,31.04,73565.99,0.0,0.26145,0.00023,14.99625]
[1780263343233,31.04,73565.48,0.0,0.26134,0.00023,14.99278]
[1780263348848,31.04,73563.19,0.0,0.26083,0.00023,14.97745]
[1780263353942,31.04,73563.08,0.0,0.26081,0.00023,14.97679]
[1780263354006,31.04,73562.79,0.0,0.26075,0.00023,14.97482]
[1780263354059,31.04,73562.79,0.0,0.26075,0.00023,14.97482]
[1780263354510,31.04,73562.79,0.0,0.26075,0.00023,14.97482]
[1780263354723,31.04,73562.79,0.0,0.26075,0.00023,14.97482]
[1780263354891,31.04,73568.2,0.0,0.26198,0.00023,15.01218]
[1780263355898,31.04,73577.05,0.0,0.264,0.00023,15.07304]
[1780263356730,31.04,73577.05,0.0,0.264,0.00023,15.07304]
[1780263356841,31.04,73577.05,0.0,0.264,0.00023,15.07304]
[1780263356855,31.04,73577.05,0.0,0.264,0.00023,15.07304]
[1780263356942,31.04,73579.41,0.0,0.26454,0.00023,15.08927]
[1780263362948,31.05,73583.68,0.0,0.26553,0.00023,15.11891]
[1780263368991,31.05,73585.47,0.0,0.26596,0.00023,15.13164]
[1780263370614,31.05,73586.76,0.0,0.26626,0.00023,15.1405]
[1780263375910,31.05,73589.48,0.0,0.26689,0.00023,15.15926]
[1780263382081,31.05,73597.45,0.0,0.26873,0.00023,15.21351]
[1780263386286,31.05,73603.89,0.0,0.27022,0.00023,15.257]
[1780263392151,31.05,73601.45,0.0,0.26961,0.00023,15.23542]
[1780263394166,31.05,73591.35,0.0,0.26728,0.00023,15.16713]
[1780263399202,31.06,73589.53,0.0,0.26688,0.00023,15.1552]
[1780263404235,31.06,73588.99,0.0,0.26677,0.00023,15.15197]
[1780263409269,31.06,73590.77,0.0,0.26719,0.00023,15.16449]
[1780263414306,31.06,73591.25,0.0,0.26732,0.00023,15.1681]
[1780263421227,31.06,73592.11,0.0,0.26752,0.00023,15.17413]
[1780263426312,31.06,73593.22,0.0,0.26779,0.00023,15.1821]
[1780263428403,31.07,73584.87,0.0,0.26588,0.00023,15.12557]
[1780263433438,31.07,73580.58,0.0,0.26491,0.00023,15.09667]
[1780263438474,31.07,73580.93,0.0,0.265,0.00023,15.09923]
[1780263441789,31.07,73587.41,0.0,0.26648,0.00023,15.14341]
[1780263443642,31.07,73587.41,0.0,0.26648,0.00023,15.14342]
[1780263444056,31.07,73598.66,0.0,0.26907,0.00023,15.21969]
[1780263444183,31.07,73598.66,0.0,0.26907,0.00023,15.21969]
[1780263444311,31.07,73598.66,0.0,0.26907,0.00023,15.21969]
[1780263444519,31.07,73598.7,0.0,0.26908,0.00023,15.21997]
[1780263445804,31.07,73604.65,0.0,0.27046,0.00023,15.26004]
[1780263446457,31.07,73604.65,0.0,0.27046,0.00023,15.26004]
[1780263446555,31.07,73604.65,0.0,0.27046,0.00023,15.26004]
[1780263446571,31.07,73604.65,0.0,0.27046,0.00023,15.26004]
[1780263446654,31.07,73601.62,0.0,0.26976,0.00023,15.23971]
[1780263452572,31.07,73599.37,0.0,0.2692,0.00023,15.21984]
[1780263456784,31.07,73592.43,0.0,0.26761,0.00023,15.17309]
[1780263459561,31.07,73592.07,0.0,0.26753,0.00023,15.17075]
[1780263459580,31.07,73592.07,0.0,0.26753,0.00023,15.17075]
[1780263459620,31.07,73590.77,0.0,0.26724,0.00023,15.16199]
[1780263464198,31.07,73585.85,0.0,0.26612,0.00023,15.12888]
[1780263464200,31.07,73585.85,0.0,0.26612,0.00023,15.12888]
[1780263464220,31.07,73585.85,0.0,0.26612,0.00023,15.12888]
[1780263464656,31.08,73585.16,0.0,0.26596,0.00023,15.12429]
[1780263469691,31.08,73584.61,0.0,0.26585,0.00023,15.12105]
[1780263474725,31.08,73584.13,0.0,0.26576,0.00023,15.11827]
[1780263479764,31.08,73584.17,0.0,0.26579,0.00023,15.11897]
[1780263480861,31.08,73584.17,0.0,0.26579,0.00023,15.11897]
[1780263480937,31.08,73584.17,0.0,0.26579,0.00023,15.11897]
[1780263481077,31.08,73584.17,0.0,0.26579,0.00023,15.11897]
[1780263481949,31.08,73573.95,0.0,0.26346,0.00023,15.04933]
[1780263484560,31.08,73572.32,0.0,0.26308,0.00023,15.03806]
[1780263484646,31.08,73572.32,0.0,0.26308,0.00023,15.03806]
[1780263484743,31.08,73572.32,0.0,0.26308,0.00023,15.03806]
[1780263484751,31.08,73572.32,0.0,0.26308,0.00023,15.03806]
[1780263485157,31.08,73573.64,0.0,0.26338,0.00023,15.04709]
[1780263490206,31.08,73575.45,0.0,0.26379,0.00023,15.05944]
[1780263495261,31.08,73577.19,0.0,0.26419,0.00023,15.0713]
[1780263500262,31.08,73578.98,0.0,0.2646,0.00023,15.08349]
[1780263505277,31.08,73580.41,0.0,0.26492,0.00023,15.0932]
[1780263510327,31.08,73582.83,0.0,0.26547,0.00023,15.10965]
[1780263515345,31.08,73582.83,0.0,0.26542,0.00023,15.10443]
[1780263520375,31.08,73583.45,0.0,0.26556,0.00023,15.10861]
[1780263525375,31.08,73579.53,0.0,0.26466,0.00023,15.08191]
[1780263530379,31.08,73580.25,0.0,0.26483,0.00023,15.08697]
[1780263535424,31.08,73582.97,0.0,0.26546,0.00023,15.10559]
[1780263540508,31.08,73584.74,0.0,0.26586,0.00023,15.11764]
[1780263545518,31.08,73584.17,0.0,0.26573,0.00023,15.11374]
[1780263550520,31.08,73584.8,0.0,0.26588,0.00023,15.11805]
[1780263558588,31.08,73585.67,0.0,0.26608,0.00023,15.12399]
[1780263563655,31.08,73586.01,0.0,0.26615,0.00023,15.12632]
[1780263568695,31.08,73589.34,0.0,0.26692,0.00023,15.14895]
[1780263573715,31.08,73589.33,0.0,0.26686,0.00023,15.14363]
[1780263578728,31.08,73588.11,0.0,0.26658,0.00023,15.13524]
[1780263583758,31.08,73587.07,0.0,0.26634,0.00023,15.12807]
[1780263588819,31.08,73586.13,0.0,0.26612,0.00023,15.12158]
[1780263593821,31.08,73584.98,0.0,0.26585,0.00023,15.11367]
[1780263598931,31.08,73584.26,0.0,0.26568,0.00023,15.10871]
[1780263599479,31.08,73583.66,0.0,0.26555,0.00023,15.10461]
[1780263600618,31.08,73583.28,0.0,0.26546,0.00023,15.10201]
[1780263605652,31.08,73586.23,0.0,0.26613,0.00023,15.12207]
[1780263610688,31.08,73585.08,0.0,0.26588,0.00023,15.11454]
[1780263612807,31.08,73574.55,0.0,0.26348,0.00023,15.04279]
[1780263614718,31.08,73566.54,0.0,0.26165,0.00023,14.98779]
[1780263617081,31.08,73566.0,0.0,0.26153,0.00023,14.98415]
[1780263617190,31.08,73564.5,0.0,0.2612,0.00023,14.97388]
[1780263619655,31.08,73564.41,0.0,0.26118,0.00023,14.97343]
[1780263619754,31.08,73565.24,0.0,0.26138,0.00023,14.97931]
[1780263620761,31.08,73574.84,0.0,0.26356,0.00023,15.04538]
[1780263621735,31.08,73574.84,0.0,0.26356,0.00023,15.04538]
[1780263627993,31.09,73583.5,0.0,0.26557,0.00023,15.10538]
[1780263633854,31.09,73583.51,0.0,0.26555,0.00023,15.10098]
[1780263639352,31.09,73585.37,0.0,0.26599,0.00023,15.11406]
[1780263644935,31.1,73589.92,0.0,0.26705,0.00023,15.14553]
[1780263649967,31.1,73594.85,0.0,0.26819,0.00023,15.17918]
[1780263651618,31.1,73596.85,0.0,0.26866,0.00023,15.19272]
[1780263651706,31.1,73596.85,0.0,0.26866,0.00023,15.19272]
[1780263651983,31.1,73598.42,0.0,0.26902,0.00023,15.20332]
[1780263657043,31.1,73602.46,0.0,0.26995,0.00023,15.23056]
[1780263657440,31.1,73602.99,0.0,0.27007,0.00023,15.23412]
[1780263658291,31.1,73603.19,0.0,0.27012,0.00023,15.23546]
[1780263659488,31.1,73602.94,0.0,0.27006,0.00023,15.23378]
[1780263659496,31.1,73602.94,0.0,0.27006,0.00023,15.23378]
[1780263659522,31.1,73602.94,0.0,0.27006,0.00023,15.23378]
[1780263659569,31.1,73602.94,0.0,0.27006,0.00023,15.23378]
[1780263660036,31.1,73602.94,0.0,0.27006,0.00023,15.23378]
[1780263662184,31.1,73593.29,0.0,0.26784,0.00023,15.16872]
[1780263668278,31.1,73590.47,0.0,0.26721,0.00023,15.15012]
[1780263675143,31.1,73591.59,0.0,0.26748,0.00023,15.15819]
[1780263680177,31.11,73593.86,0.0,0.26802,0.00023,15.17391]
[1780263685212,31.11,73593.64,0.0,0.26798,0.00023,15.17273]
[1780263690248,31.11,73593.8,0.0,0.26802,0.00023,15.17411]
[1780263695282,31.11,73594.13,0.0,0.26806,0.00023,15.17156]
[1780263700317,31.11,73594.16,0.0,0.26808,0.00023,15.17205]
[1780263705351,31.11,73594.79,0.0,0.26823,0.00023,15.17658]
[1780263710386,31.12,73595.01,0.0,0.26829,0.00023,15.17832]
[1780263716366,31.12,73594.82,0.0,0.26825,0.00023,15.17719]
[1780263722471,31.12,73594.32,0.0,0.26815,0.00023,15.17426]
[1780263727505,31.12,73593.08,0.0,0.26788,0.00023,15.16616]
[1780263733734,31.12,73593.55,0.0,0.268,0.00023,15.16966]
[1780263740596,31.12,73594.15,0.0,0.26815,0.00023,15.17408]
[1780263745631,31.13,73589.2,0.0,0.26702,0.00023,15.14091]
[1780263750666,31.13,73585.22,0.0,0.26613,0.00023,15.11439]
[1780263755701,31.13,73583.57,0.0,0.26572,0.00023,15.09859]
[1780263760737,31.13,73581.37,0.0,0.26524,0.00023,15.08424]
[1780263766011,31.14,73578.67,0.0,0.26464,0.00023,15.06638]
[1780263768381,31.14,73577.9,0.0,0.26447,0.00023,15.06141]
[1780263768487,31.14,73577.29,0.0,0.26434,0.00023,15.05734]
[1780263768494,31.14,73577.29,0.0,0.26434,0.00023,15.05734]
[1780263769093,31.14,73575.8,0.0,0.264,0.00023,15.04717]
[1780263774835,31.14,73573.96,0.0,0.26359,0.00023,15.03502]
[1780263779870,31.14,73575.28,0.0,0.26391,0.00023,15.04445]
[1780263784905,31.14,73574.02,0.0,0.26363,0.00023,15.03627]
[1780263790947,31.15,73574.21,0.0,0.26369,0.00023,15.03807]
[1780263795983,31.15,73574.5,0.0,0.26377,0.00023,15.04044]
[1780263801018,31.15,73574.82,0.0,0.26386,0.00023,15.043]
[1780263806053,31.15,73575.37,0.0,0.264,0.00023,15.04712]
[1780263812095,31.16,73575.91,0.0,0.26408,0.00023,15.04605]
[1780263816435,31.16,73591.55,0.0,0.26767,0.00023,15.15251]
[1780263817460,31.16,73600.55,0.0,0.26975,0.00023,15.2133]
[1780263824183,31.16,73605.56,0.0,0.2709,0.00023,15.24672]
[1780263827706,31.16,73605.66,0.0,0.27092,0.00023,15.24729]
[1780263827875,31.16,73605.66,0.0,0.27092,0.00023,15.24729]
[1780263828211,31.16,73605.64,0.0,0.27091,0.00023,15.24712]
[1780263829512,31.16,73611.38,0.0,0.27224,0.00023,15.28545]
[1780263832229,31.16,73614.18,0.0,0.27289,0.00023,15.30411]
[1780263832446,31.16,73625.31,0.0,0.27547,0.00023,15.37784]
[1780263834056,31.16,73628.07,0.0,0.27611,0.00023,15.39604]
[1780263834259,31.16,73628.07,0.0,0.27611,0.00023,15.39604]
[1780263834410,31.16,73628.07,0.0,0.27611,0.00023,15.39604]
[1780263834447,31.16,73637.45,0.0,0.2783,0.00023,15.45765]
[1780263835602,31.16,73642.72,0.0,0.27954,0.00023,15.49206]
[1780263835668,31.16,73642.72,0.0,0.27954,0.00023,15.49206]
[1780263835805,31.16,73642.72,0.0,0.27954,0.00023,15.49206]
[1780263835915,31.16,73642.72,0.0,0.27954,0.00023,15.49206]
[1780263836045,31.16,73642.72,0.0,0.27954,0.00023,15.49206]
[1780263836128,31.16,73642.72,0.0,0.27954,0.00023,15.49206]
[1780263836256,31.16,73642.72,0.0,0.27954,0.00023,15.49206]
[1780263836339,31.16,73642.72,0.0,0.27954,0.00023,15.49206]
[1780263836424,31.16,73642.72,0.0,0.27954,0.00023,15.49206]
[1780263836495,31.16,73642.19,0.0,0.27941,0.00023,15.48854]
[1780263836555,31.16,73642.19,0.0,0.27941,0.00023,15.48854]
[1780263839385,31.15,73637.68,0.0,0.27835,0.00023,15.459]
[1780263839399,31.15,73637.68,0.0,0.27835,0.00023,15.459]
[1780263839498,31.15,73627.86,0.0,0.27606,0.00023,15.39444]
[1780263839726,31.15,73627.86,0.0,0.27606,0.00023,15.39444]
[1780263839935,31.15,73627.86,0.0,0.27606,0.00023,15.39444]
[1780263840016,31.15,73627.86,0.0,0.27606,0.00023,15.39444]
[1780263840124,31.15,73627.86,0.0,0.27606,0.00023,15.39444]
[1780263840494,31.15,73617.81,0.0,0.27372,0.00023,15.32797]
[1780263843145,31.15,73612.83,0.0,0.27256,0.00023,15.2947]
[1780263843187,31.15,73612.83,0.0,0.27256,0.00023,15.2947]
[1780263843243,31.15,73612.83,0.0,0.27256,0.00023,15.2947]
[1780263843275,31.15,73612.83,0.0,0.27256,0.00023,15.2947]
[1780263843348,31.15,73612.83,0.0,0.27256,0.00023,15.2947]
[1780263843368,31.15,73612.83,0.0,0.27256,0.00023,15.2947]
[1780263843447,31.15,73622.91,0.0,0.27489,0.00023,15.3615]
[1780263844182,31.15,73622.91,0.0,0.27489,0.00023,15.3615]
[1780263844334,31.15,73623.2,0.0,0.27496,0.00023,15.36342]
[1780263846342,31.15,73630.78,0.0,0.27673,0.00023,15.4135]
[1780263847302,31.15,73630.78,0.0,0.27673,0.00023,15.4135]
[1780263847369,31.15,73631.82,0.0,0.27697,0.00023,15.42035]
[1780263848727,31.15,73631.82,0.0,0.27697,0.00023,15.42034]
[1780263849529,31.15,73631.82,0.0,0.27697,0.00023,15.42031]
[1780263854540,31.15,73636.2,0.0,0.27799,0.00023,15.44892]
[1780263859037,31.15,73637.13,0.0,0.2782,0.00023,15.45486]
[1780263859469,31.15,73637.13,0.0,0.2782,0.00023,15.45486]
[1780263860542,31.15,73641.15,0.0,0.27914,0.00023,15.48105]
[1780263865559,31.15,73640.24,0.0,0.27892,0.00023,15.4748]
[1780263870618,31.15,73642.44,0.0,0.27944,0.00023,15.48929]
[1780263875620,31.15,73641.17,0.0,0.27909,0.00023,15.47599]
[1780263877498,31.15,73640.89,0.0,0.27903,0.00023,15.47417]
[1780263877558,31.15,73641.09,0.0,0.27907,0.00023,15.47549]
[1780263882559,31.15,73645.88,0.0,0.2802,0.00023,15.50671]
[1780263885531,31.15,73639.43,0.0,0.27867,0.00023,15.46421]
[1780263885680,31.15,73639.43,0.0,0.27867,0.00023,15.46421]
[1780263885792,31.15,73637.88,0.0,0.27831,0.00023,15.45407]
[1780263887396,31.15,73637.88,0.0,0.27831,0.00023,15.45407]
[1780263888655,31.15,73634.67,0.0,0.27755,0.00023,15.43292]
[1780263890254,31.15,73634.67,0.0,0.27755,0.00023,15.43286]
[1780263895598,31.15,73632.61,0.0,0.27706,0.00023,15.41902]
[1780263895698,31.15,73632.61,0.0,0.27706,0.00023,15.41902]
[1780263896483,31.15,73638.52,0.0,0.27843,0.00023,15.45767]
[1780263898146,31.14,73644.77,0.0,0.2799,0.00023,15.49843]
[1780263904150,31.14,73648.68,0.0,0.28082,0.00024,15.52388]
[1780263909783,31.14,73653.2,0.0,0.28188,0.00024,15.55307]
[1780263914819,31.14,73653.95,0.0,0.28205,0.00024,15.55784]
[1780263919862,31.14,73655.59,0.0,0.28243,0.00024,15.56836]
[1780263921342,31.14,73663.76,0.0,0.28436,0.00024,15.62095]
[1780263925508,31.14,73664.2,0.0,0.28446,0.00024,15.6236]
[1780263934967,31.14,73669.13,0.0,0.28555,0.00024,15.64935]
[1780263940003,31.14,73669.86,0.0,0.28571,0.00024,15.65363]
[1780263941216,31.14,73669.86,0.0,0.28571,0.00024,15.65363]
[1780263941578,31.13,73669.3,0.0,0.28557,0.00024,15.64998]
[1780263945312,31.13,73672.19,0.0,0.28625,0.00024,15.66821]
[1780263945526,31.13,73672.19,0.0,0.28624,0.00024,15.66813]
[1780263950577,31.13,73673.78,0.0,0.2866,0.00024,15.67769]
[1780263955585,31.13,73677.17,0.0,0.2874,0.00024,15.69916]
[1780263960606,31.13,73677.49,0.0,0.28746,0.00024,15.70071]
[1780263961785,31.13,73678.09,0.0,0.2876,0.00024,15.70442]
[1780263962023,31.13,73678.09,0.0,0.2876,0.00024,15.70442]
[1780263962643,31.13,73678.09,0.0,0.2876,0.00024,15.70442]
[1780263962569,31.12,73710.43,0.0,0.29533,0.00024,15.90701]
[1780263963450,31.12,73710.43,0.0,0.29533,0.00024,15.90701]
[1780263963532,31.13,73745.07,0.0,0.30372,0.00024,16.11787]
[1780263964321,31.13,73745.07,0.0,0.30372,0.00024,16.11787]
[1780263964532,31.13,73745.07,0.0,0.30372,0.00024,16.11787]
[1780263964633,31.12,73731.18,0.0,0.30034,0.00024,16.03402]
[1780263964752,31.12,73731.18,0.0,0.30034,0.00024,16.03402]
[1780263964840,31.12,73731.18,0.0,0.30034,0.00024,16.03402]
[1780263964899,31.12,73731.18,0.0,0.30034,0.00024,16.03402]
[1780263965372,31.12,73731.18,0.0,0.30034,0.00024,16.03402]
[1780263965412,31.12,73728.14,0.0,0.2996,0.00024,16.01551]
[1780263966233,31.12,73728.14,0.0,0.2996,0.00024,16.01551]
[1780263966251,31.12,73728.14,0.0,0.2996,0.00024,16.01551]
[1780263966325,31.12,73728.14,0.0,0.2996,0.00024,16.01551]
[1780263966427,31.12,73728.14,0.0,0.2996,0.00024,16.01551]
[1780263966529,31.12,73727.7,0.0,0.2995,0.00024,16.0128]
[1780263966682,31.12,73727.7,0.0,0.2995,0.00024,16.0128]
[1780263966762,31.12,73727.7,0.0,0.2995,0.00024,16.0128]
[1780263966774,31.12,73727.7,0.0,0.2995,0.00024,16.0128]
[1780263967288,31.12,73727.7,0.0,0.2995,0.00024,16.0128]
[1780263967349,31.12,73727.7,0.0,0.2995,0.00024,16.0128]
[1780263967497,31.12,73727.79,0.0,0.29952,0.00024,16.01333]
[1780263968385,31.12,73727.79,0.0,0.29952,0.00024,16.01333]
[1780263968507,31.12,73727.79,0.0,0.29952,0.00024,16.01333]
[1780263968538,31.12,73725.78,0.0,0.29903,0.00024,16.00099]
[1780263969648,31.12,73725.78,0.0,0.29903,0.00024,16.00099]
[1780263969665,31.12,73725.82,0.0,0.29903,0.00024,16.00115]
[1780263969689,31.12,73725.82,0.0,0.29903,0.00024,16.00115]
[1780263969795,31.12,73725.82,0.0,0.29903,0.00024,16.00115]
[1780263969856,31.12,73725.82,0.0,0.29903,0.00024,16.00115]
[1780263970227,31.12,73725.74,0.0,0.29901,0.00024,16.00065]
[1780263975538,31.12,73725.45,0.0,0.29894,0.00024,15.99885]
[1780263976011,31.12,73725.19,0.0,0.29888,0.00024,15.99725]
[1780263976015,31.12,73725.19,0.0,0.29888,0.00024,15.99725]
[1780263976277,31.12,73725.19,0.0,0.29888,0.00024,15.99725]
[1780263976569,31.12,73706.25,0.0,0.29431,0.00024,15.88066]
[1780263977276,31.12,73706.25,0.0,0.2943,0.00024,15.88054]
[1780263978221,31.12,73706.25,0.0,0.2943,0.00024,15.88054]
[1780263978337,31.12,73706.25,0.0,0.2943,0.00024,15.88054]
[1780263978545,31.12,73697.23,0.0,0.29213,0.00024,15.82425]
[1780263980483,31.12,73709.07,0.0,0.29497,0.00024,15.89785]
[1780263982197,31.12,73709.07,0.0,0.29497,0.00024,15.89784]
[1780263982215,31.12,73709.07,0.0,0.29497,0.00024,15.89784]
[1780263982312,31.12,73714.65,0.0,0.29632,0.00024,15.93225]
[1780263983151,31.12,73714.65,0.0,0.29632,0.00024,15.93225]
[1780263983319,31.12,73713.92,0.0,0.29614,0.00024,15.92769]
[1780263988356,31.12,73719.12,0.0,0.29739,0.00024,15.95958]
[1780263989388,31.12,73716.64,0.0,0.29679,0.00024,15.94432]
[1780263995590,31.12,73725.17,0.0,0.29879,0.00024,15.99129]
[1780263997132,31.12,73725.17,0.0,0.29879,0.00024,15.99122]
[1780263997316,31.12,73725.17,0.0,0.29879,0.00024,15.99122]
[1780263997361,31.12,73725.17,0.0,0.29879,0.00024,15.99122]
[1780263997480,31.12,73725.17,0.0,0.29879,0.00024,15.99122]
[1780263997513,31.12,73725.17,0.0,0.29879,0.00024,15.99122]
[1780263997623,31.12,73734.27,0.0,0.30099,0.00024,16.04647]
[1780263997745,31.12,73734.27,0.0,0.30099,0.00024,16.04647]
[1780263997946,31.12,73734.27,0.0,0.30099,0.00024,16.04647]
[1780263997998,31.12,73734.27,0.0,0.30099,0.00024,16.04647]
[1780263998319,31.12,73734.27,0.0,0.30099,0.00024,16.04647]
[1780263998677,31.12,73748.64,0.0,0.30449,0.00024,16.13285]
[1780263998783,31.12,73748.64,0.0,0.30449,0.00024,16.13285]
[1780263999488,31.12,73748.64,0.0,0.30449,0.00024,16.13285]
[1780263999563,31.12,73748.64,0.0,0.30449,0.00024,16.13285]
[1780263999665,31.11,73754.34,0.0,0.30588,0.00024,16.1667]
[1780263999699,31.11,73754.34,0.0,0.30588,0.00024,16.1667]
[1780263999744,31.11,73754.34,0.0,0.30588,0.00024,16.1667]
[1780264001351,31.11,73754.47,0.0,0.3059,0.00024,16.16735]
[1780264001880,31.11,73753.04,0.0,0.30555,0.00024,16.15872]
[1780264001914,31.11,73753.04,0.0,0.30555,0.00024,16.15872]
[1780264001951,31.11,73753.04,0.0,0.30555,0.00024,16.15872]
[1780264001973,31.11,73753.04,0.0,0.30555,0.00024,16.15872]
[1780264002455,31.11,73748.28,0.0,0.30438,0.00024,16.13022]
[1780264003462,31.11,73732.88,0.0,0.30063,0.00024,16.0374]
[1780264003728,31.11,73732.88,0.0,0.30063,0.00024,16.0374]
[1780264003813,31.11,73732.88,0.0,0.30063,0.00024,16.0374]
[1780264004468,31.11,73733.85,0.0,0.30086,0.00024,16.04316]
[1780264005660,31.11,73725.41,0.0,0.29881,0.00024,15.99168]
[1780264007848,31.11,73724.37,0.0,0.29854,0.00024,15.98505]
[1780264007932,31.11,73724.37,0.0,0.29854,0.00024,15.98505]
[1780264008113,31.11,73724.37,0.0,0.29854,0.00024,15.98505]
[1780264008163,31.11,73724.37,0.0,0.29854,0.00024,15.98505]
[1780264008213,31.11,73724.37,0.0,0.29854,0.00024,15.98505]
[1780264008497,31.11,73723.87,0.0,0.29842,0.00024,15.98186]
[1780264008917,31.11,73723.87,0.0,0.29842,0.00024,15.98186]
[1780264009506,31.11,73726.74,0.0,0.29911,0.00024,15.99933]
[1780264010510,31.11,73726.74,0.0,0.29911,0.00024,15.99933]
[1780264010528,31.11,73726.74,0.0,0.29911,0.00024,15.99933]
[1780264010560,31.11,73726.74,0.0,0.29911,0.00024,15.99933]
[1780264010616,31.11,73745.69,0.0,0.30371,0.00024,16.11378]
[1780264012928,31.1,73748.31,0.0,0.30434,0.00024,16.12928]
[1780264012938,31.1,73748.31,0.0,0.30434,0.00024,16.12928]
[1780264013532,31.1,73749.05,0.0,0.30452,0.00024,16.13361]
[1780264017565,31.1,73743.3,0.0,0.3031,0.00024,16.09884]
[1780264021592,31.1,73733.75,0.0,0.30077,0.00024,16.04095]
[1780264023606,31.1,73744.83,0.0,0.30346,0.00024,16.10771]
[1780264025620,31.1,73737.69,0.0,0.30172,0.00024,16.06462]
[1780264026627,31.1,73731.52,0.0,0.30022,0.00024,16.02722]
[1780264031662,31.1,73734.65,0.0,0.30098,0.00024,16.04627]
[1780264036700,31.1,73733.19,0.0,0.30063,0.00024,16.03743]
[1780264038711,31.1,73743.07,0.0,0.30303,0.00024,16.09714]
[1780264039859,31.1,73742.99,0.0,0.30301,0.00024,16.09665]
[1780264040382,31.1,73742.99,0.0,0.30301,0.00024,16.09665]
[1780264040724,31.1,73743.9,0.0,0.30323,0.00024,16.10211]
[1780264041733,31.1,73750.44,0.0,0.30483,0.00024,16.1412]
[1780264042538,31.1,73750.44,0.0,0.30483,0.00024,16.1412]
[1780264045872,31.1,73755.85,0.0,0.30613,0.00024,16.17298]
[1780264045906,31.1,73755.85,0.0,0.30613,0.00024,16.17298]
[1780264045949,31.09,73758.0,0.0,0.30666,0.00024,16.18568]
[1780264047972,31.09,73758.67,0.0,0.30682,0.00025,16.18958]
[1780264047980,31.09,73758.67,0.0,0.30682,0.00025,16.18958]
[1780264048471,31.09,73758.67,0.0,0.30682,0.00025,16.18958]
[1780264048573,31.09,73758.52,0.0,0.30678,0.00025,16.18862]
[1780264049263,31.09,73758.52,0.0,0.30678,0.00025,16.18862]
[1780264049560,31.09,73758.52,0.0,0.30678,0.00025,16.18862]
[1780264050684,31.09,73760.92,0.0,0.30736,0.00025,16.20275]
[1780264050616,31.09,73768.22,0.0,0.30915,0.00025,16.24565]
[1780264051415,31.09,73770.98,0.0,0.30978,0.00025,16.25674]
[1780264052467,31.09,73770.98,0.0,0.30978,0.00025,16.25674]
[1780264052506,31.09,73770.98,0.0,0.30978,0.00025,16.25674]
[1780264052878,31.09,73771.49,0.0,0.3099,0.00025,16.25967]
[1780264053026,31.09,73771.49,0.0,0.3099,0.00025,16.25967]
[1780264053463,31.09,73771.49,0.0,0.3099,0.00025,16.25967]
[1780264053513,31.09,73771.49,0.0,0.3099,0.00025,16.25967]
[1780264053614,31.09,73781.13,0.0,0.31228,0.00025,16.31573]
[1780264055477,31.09,73781.51,0.0,0.31237,0.00025,16.31786]
[1780264055484,31.09,73781.51,0.0,0.31237,0.00025,16.31786]
[1780264055543,31.09,73791.14,0.0,0.31475,0.00025,16.37328]
[1780264056736,31.09,73791.14,0.0,0.31475,0.00025,16.37328]
[1780264056758,31.09,73791.14,0.0,0.31475,0.00025,16.37328]
[1780264056857,31.09,73788.82,0.0,0.31417,0.00025,16.35987]
[1780264056881,31.09,73788.82,0.0,0.31417,0.00025,16.35987]
[1780264057017,31.09,73788.82,0.0,0.31417,0.00025,16.35987]
[1780264057097,31.09,73788.82,0.0,0.31417,0.00025,16.35987]
[1780264057159,31.09,73768.18,0.0,0.30907,0.00025,16.23989]
[1780264058044,31.09,73768.18,0.0,0.30907,0.00025,16.23989]
[1780264058121,31.09,73768.18,0.0,0.30907,0.00025,16.23989]
[1780264058621,31.09,73765.39,0.0,0.30839,0.00025,16.22349]
[1780264059027,31.09,73765.39,0.0,0.30839,0.00025,16.22349]
[1780264059127,31.09,73763.88,0.0,0.30801,0.00025,16.21454]
[1780264060923,31.09,73763.49,0.0,0.30792,0.00025,16.21219]
[1780264062533,31.09,73762.07,0.0,0.30757,0.00025,16.20377]
[1780264062630,31.09,73771.5,0.0,0.30988,0.00025,16.25916]
[1780264063737,31.09,73777.41,0.0,0.31134,0.00025,16.2936]
[1780264064538,31.09,73777.41,0.0,0.31134,0.00025,16.2936]
[1780264064571,31.09,73778.78,0.0,0.31167,0.00025,16.3015]
[1780264066158,31.09,73778.44,0.0,0.31159,0.00025,16.29946]
[1780264066253,31.09,73778.44,0.0,0.31159,0.00025,16.29946]
[1780264066323,31.09,73786.95,0.0,0.31369,0.00025,16.34865]
[1780264068728,31.09,73791.04,0.0,0.3147,0.00025,16.37215]
[1780264068936,31.09,73792.75,0.0,0.31512,0.00025,16.38191]
[1780264069354,31.09,73792.75,0.0,0.31512,0.00025,16.38191]
[1780264069455,31.09,73792.75,0.0,0.31512,0.00025,16.38191]
[1780264069700,31.09,73792.75,0.0,0.31512,0.00025,16.38191]
[1780264069556,31.09,73804.71,0.0,0.31809,0.00025,16.4499]
[1780264070284,31.09,73804.71,0.0,0.31809,0.00025,16.4499]
[1780264070681,31.09,73804.71,0.0,0.31809,0.00025,16.4499]
[1780264070729,31.09,73804.71,0.0,0.31809,0.00025,16.4499]
[1780264070775,31.08,73808.44,0.0,0.31902,0.00025,16.47089]
[1780264071443,31.08,73808.44,0.0,0.31902,0.00025,16.47089]
[1780264071516,31.08,73808.44,0.0,0.31902,0.00025,16.47089]
[1780264071531,31.08,73808.44,0.0,0.31902,0.00025,16.47089]
[1780264071537,31.08,73808.44,0.0,0.31902,0.00025,16.47089]
[1780264071593,31.08,73798.81,0.0,0.31661,0.00025,16.41627]
[1780264072318,31.08,73798.81,0.0,0.31661,0.00025,16.41627]
[1780264072389,31.08,73798.81,0.0,0.31661,0.00025,16.41627]
[1780264072478,31.08,73798.81,0.0,0.31661,0.00025,16.41627]
[1780264072551,31.08,73798.81,0.0,0.31661,0.00025,16.41627]
[1780264072581,31.08,73798.81,0.0,0.31661,0.00025,16.41627]
[1780264072675,31.08,73798.81,0.0,0.31661,0.00025,16.41627]
[1780264072682,31.08,73799.5,0.0,0.31678,0.00025,16.42015]
[1780264072908,31.08,73799.5,0.0,0.31678,0.00025,16.42015]
[1780264073302,31.08,73799.5,0.0,0.31678,0.00025,16.42015]
[1780264073308,31.08,73799.23,0.0,0.31672,0.00025,16.41858]
[1780264074524,31.08,73799.23,0.0,0.31672,0.00025,16.41858]
[1780264074579,31.08,73810.35,0.0,0.31948,0.00025,16.48139]
[1780264076596,31.08,73810.35,0.0,0.31948,0.00025,16.4813]
[1780264076675,31.08,73810.35,0.0,0.31948,0.00025,16.4813]
[1780264076691,31.08,73810.35,0.0,0.31948,0.00025,16.4813]
[1780264076775,31.08,73811.34,0.0,0.31972,0.00025,16.48677]
[1780264077730,31.08,73798.24,0.0,0.31645,0.00025,16.41261]
[1780264079208,31.08,73790.1,0.0,0.31443,0.00025,16.36593]
[1780264080073,31.08,73790.1,0.0,0.31443,0.00025,16.36593]
[1780264080443,31.08,73790.1,0.0,0.31443,0.00025,16.36593]
[1780264080499,31.08,73790.16,0.0,0.31444,0.00025,16.36619]
[1780264085232,31.08,73787.37,0.0,0.31373,0.00025,16.34981]
[1780264085342,31.08,73787.37,0.0,0.31373,0.00025,16.34981]
[1780264085745,31.08,73787.37,0.0,0.31373,0.00025,16.34981]
[1780264086099,31.07,73777.15,0.0,0.3112,0.00025,16.29046]
[1780264089451,31.07,73776.02,0.0,0.31092,0.00025,16.28376]
[1780264089534,31.07,73774.79,0.0,0.31061,0.00025,16.27654]
[1780264091999,31.07,73778.32,0.0,0.31148,0.00025,16.29703]
[1780264092052,31.07,73778.32,0.0,0.31148,0.00025,16.29703]
[1780264092521,31.07,73778.32,0.0,0.31148,0.00025,16.29703]
[1780264092772,31.07,73778.32,0.0,0.31148,0.00025,16.29703]
[1780264092678,31.07,73789.42,0.0,0.31422,0.00025,16.36116]
[1780264093288,31.07,73789.42,0.0,0.31422,0.00025,16.36116]
[1780264093398,31.07,73789.42,0.0,0.31422,0.00025,16.36116]
[1780264093561,31.07,73789.42,0.0,0.31422,0.00025,16.36116]
[1780264093623,31.07,73779.99,0.0,0.31189,0.00025,16.30659]
[1780264095606,31.07,73779.41,0.0,0.31173,0.00025,16.30306]
[1780264095724,31.07,73779.41,0.0,0.31173,0.00025,16.30306]
[1780264095693,31.07,73755.07,0.0,0.30575,0.00024,16.15988]
[1780264095901,31.07,73755.07,0.0,0.30575,0.00024,16.15988]
[1780264096079,31.07,73755.07,0.0,0.30575,0.00024,16.15988]
[1780264096140,31.07,73755.07,0.0,0.30575,0.00024,16.15988]
[1780264096261,31.07,73755.07,0.0,0.30575,0.00024,16.15988]
[1780264096758,31.07,73755.07,0.0,0.30575,0.00024,16.15988]
[1780264096666,31.07,73772.81,0.0,0.3101,0.00025,16.26452]
[1780264097653,31.07,73772.81,0.0,0.3101,0.00025,16.26452]
[1780264097743,31.07,73772.81,0.0,0.3101,0.00025,16.26452]
[1780264097733,31.07,73778.24,0.0,0.31144,0.00025,16.29619]
[1780264098176,31.07,73778.62,0.0,0.31154,0.00025,16.29842]
[1780264099189,31.07,73788.64,0.0,0.31401,0.00025,16.35637]
[1780264100131,31.07,73788.64,0.0,0.31401,0.00025,16.35637]
[1780264100267,31.07,73788.64,0.0,0.31401,0.00025,16.35637]
[1780264100436,31.07,73788.64,0.0,0.31401,0.00025,16.35637]
[1780264100716,31.07,73784.49,0.0,0.31299,0.00025,16.33249]
[1780264101669,31.07,73775.45,0.0,0.31075,0.00025,16.27992]
[1780264102515,31.07,73775.45,0.0,0.31075,0.00025,16.27992]
[1780264102610,31.07,73775.45,0.0,0.31075,0.00025,16.27992]
[1780264102680,31.07,73775.45,0.0,0.31075,0.00025,16.27992]
[1780264102766,31.07,73775.45,0.0,0.31075,0.00025,16.27992]
[1780264102746,31.07,73787.93,0.0,0.31384,0.00025,16.35222]
[1780264103997,31.07,73787.93,0.0,0.31383,0.00025,16.35213]
[1780264104513,31.07,73787.93,0.0,0.31383,0.00025,16.35213]
[1780264106406,31.07,73780.53,0.0,0.31199,0.00025,16.30915]
[1780264109516,31.07,73778.71,0.0,0.31154,0.00025,16.29849]
[1780264109575,31.07,73778.71,0.0,0.31154,0.00025,16.29849]
[1780264109782,31.07,73779.54,0.0,0.31174,0.00025,16.30327]
[1780264115464,31.06,73783.38,0.0,0.31264,0.00025,16.32031]
[1780264119370,31.06,73779.86,0.0,0.31175,0.00025,16.29963]
[1780264119443,31.06,73779.86,0.0,0.31175,0.00025,16.29963]
[1780264119542,31.06,73780.02,0.0,0.31179,0.00025,16.30051]
[1780264123360,31.06,73788.54,0.0,0.31389,0.00025,16.34952]
[1780264128394,31.06,73792.3,0.0,0.3148,0.00025,16.37064]
[1780264129284,31.06,73792.3,0.0,0.3148,0.00025,16.37064]
[1780264129460,31.06,73794.93,0.0,0.31545,0.00025,16.38562]
[1780264133590,31.05,73803.4,0.0,0.31755,0.00025,16.43373]
[1780264136616,31.05,73793.71,0.0,0.31513,0.00025,16.37837]
[1780264138432,31.05,73793.55,0.0,0.31509,0.00025,16.37739]
[1780264138493,31.05,73782.34,0.0,0.31231,0.00025,16.31274]
[1780264143498,31.05,73781.63,0.0,0.31212,0.00025,16.30834]
[1780264143954,31.05,73781.63,0.0,0.31212,0.00025,16.30834]
[1780264144253,31.05,73781.63,0.0,0.31212,0.00025,16.30834]
[1780264144506,31.05,73781.62,0.0,0.31212,0.00025,16.30822]
[1780264146838,31.05,73776.64,0.0,0.31088,0.00025,16.2792]
[1780264146925,31.05,73772.15,0.0,0.30978,0.00025,16.2529]
[1780264147527,31.05,73772.16,0.0,0.30978,0.00025,16.2529]
[1780264148533,31.05,73761.85,0.0,0.30723,0.00025,16.1921]
[1780264149030,31.05,73761.85,0.0,0.30723,0.00025,16.1921]
[1780264149043,31.05,73761.85,0.0,0.30723,0.00025,16.1921]
[1780264149393,31.05,73761.85,0.0,0.30723,0.00025,16.1921]
[1780264149541,31.05,73757.64,0.0,0.3062,0.00025,16.16706]
[1780264150996,31.05,73755.67,0.0,0.30571,0.00025,16.15529]
[1780264151554,31.05,73755.9,0.0,0.30577,0.00025,16.15662]
[1780264155841,31.05,73747.85,0.0,0.30379,0.00024,16.10834]
[1780264157240,31.05,73747.5,0.0,0.30371,0.00024,16.10623]
[1780264157723,31.05,73747.5,0.0,0.30371,0.00024,16.10623]
[1780264157803,31.05,73754.86,0.0,0.30551,0.00025,16.15025]
[1780264157974,31.05,73754.86,0.0,0.30551,0.00025,16.15025]
[1780264159366,31.05,73754.86,0.0,0.30551,0.00025,16.15029]
[1780264159437,31.05,73754.86,0.0,0.30551,0.00025,16.15029]
[1780264159612,31.05,73767.31,0.0,0.30856,0.00025,16.22404]
[1780264164646,31.04,73770.28,0.0,0.30929,0.00025,16.2413]
[1780264169681,31.04,73775.92,0.0,0.31067,0.00025,16.27406]
[1780264172583,31.04,73776.18,0.0,0.31068,0.00025,16.27045]
[1780264172597,31.04,73776.18,0.0,0.31068,0.00025,16.27045]
[1780264172702,31.04,73768.88,0.0,0.30887,0.00025,16.22755]
[1780264173710,31.04,73761.71,0.0,0.30711,0.00025,16.18513]
[1780264178745,31.04,73754.04,0.0,0.30521,0.00025,16.13912]
[1780264180758,31.04,73747.8,0.0,0.30368,0.00024,16.10165]
[1780264185794,31.04,73748.19,0.0,0.30377,0.00024,16.10399]
[1780264190830,31.04,73743.19,0.0,0.30255,0.00024,16.0739]
[1780264192082,31.04,73743.37,0.0,0.30259,0.00024,16.07503]
[1780264192178,31.04,73743.37,0.0,0.30259,0.00024,16.07503]
[1780264193851,31.04,73738.01,0.0,0.30129,0.00024,16.0427]
[1780264198885,31.04,73738.13,0.0,0.30133,0.00024,16.04376]
[1780264201354,31.04,73736.86,0.0,0.30103,0.00024,16.03624]
[1780264201906,31.04,73736.8,0.0,0.30102,0.00024,16.03596]
[1780264207111,31.04,73736.5,0.0,0.30095,0.00024,16.0343]
[1780264212985,31.04,73736.41,0.0,0.30094,0.00024,16.03397]
[1780264218091,31.05,73736.32,0.0,0.30093,0.00024,16.03358]
[1780264223123,31.05,73736.32,0.0,0.30093,0.00024,16.03374]
[1780264223857,31.05,73736.18,0.0,0.3009,0.00024,16.03303]
[1780264226015,31.05,73736.33,0.0,0.30094,0.00024,16.03403]
[1780264226029,31.05,73736.33,0.0,0.30094,0.00024,16.03403]
[1780264226910,31.05,73736.19,0.0,0.30091,0.00024,16.03323]
[1780264229620,31.05,73736.19,0.0,0.30092,0.00024,16.03332]
[1780264235147,31.05,73735.66,0.0,0.30075,0.00024,16.02538]
[1780264240182,31.05,73735.86,0.0,0.30081,0.00024,16.02683]
[1780264245932,31.05,73733.35,0.0,0.30021,0.00024,16.01179]
[1780264253569,31.06,73733.0,0.0,0.30014,0.00024,16.0101]
[1780264259315,31.06,73730.64,0.0,0.29958,0.00024,15.99609]
[1780264264351,31.06,73729.8,0.0,0.29939,0.00024,15.99125]
[1780264269385,31.06,73730.0,0.0,0.29945,0.00024,15.99277]
[1780264270089,31.06,73730.0,0.0,0.29945,0.00024,15.99277]
[1780264270273,31.06,73730.0,0.0,0.29945,0.00024,15.99277]
[1780264270588,31.06,73730.0,0.0,0.29945,0.00024,15.99277]
[1780264270925,31.06,73730.0,0.0,0.29945,0.00024,15.99277]
[1780264270969,31.06,73730.49,0.0,0.29957,0.00024,15.99576]
[1780264271819,31.06,73730.49,0.0,0.29957,0.00024,15.99576]
[1780264271928,31.06,73730.49,0.0,0.29957,0.00024,15.99576]
[1780264271942,31.06,73730.49,0.0,0.29957,0.00024,15.99576]
[1780264271952,31.06,73730.49,0.0,0.29957,0.00024,15.99576]
[1780264271997,31.06,73718.92,0.0,0.29677,0.00024,15.92485]
[1780264272184,31.06,73718.92,0.0,0.29677,0.00024,15.92485]
[1780264272208,31.06,73718.92,0.0,0.29677,0.00024,15.92485]
[1780264272783,31.06,73718.92,0.0,0.29677,0.00024,15.92485]
[1780264272813,31.06,73718.92,0.0,0.29677,0.00024,15.92485]
[1780264272880,31.06,73709.28,0.0,0.29443,0.00024,15.86511]
[1780264273036,31.06,73709.28,0.0,0.29443,0.00024,15.86511]
[1780264273422,31.06,73709.28,0.0,0.29443,0.00024,15.86511]
[1780264273541,31.06,73709.28,0.0,0.29443,0.00024,15.86511]
[1780264273899,31.06,73709.28,0.0,0.29443,0.00024,15.86511]
[1780264273937,31.06,73709.28,0.0,0.29443,0.00024,15.86511]
[1780264273938,31.06,73708.91,0.0,0.29435,0.00024,15.86287]
[1780264274066,31.06,73708.91,0.0,0.29435,0.00024,15.86287]
[1780264274193,31.06,73708.91,0.0,0.29435,0.00024,15.86287]
[1780264274599,31.06,73708.91,0.0,0.29435,0.00024,15.86287]
[1780264274612,31.06,73708.91,0.0,0.29435,0.00024,15.86287]
[1780264274710,31.06,73710.88,0.0,0.29482,0.00024,15.87511]
[1780264279910,31.06,73712.73,0.0,0.29528,0.00024,15.88681]
[1780264283836,31.07,73723.69,0.0,0.29793,0.00024,15.95447]
[1780264288982,31.06,73725.41,0.0,0.29835,0.00024,15.96492]
[1780264289426,31.06,73725.65,0.0,0.29841,0.00024,15.96644]
[1780264289998,31.07,73726.66,0.0,0.29865,0.00024,15.97267]
[1780264290776,31.07,73726.66,0.0,0.29865,0.00024,15.97267]
[1780264293704,31.06,73726.6,0.0,0.29859,0.00024,15.96722]
[1780264293715,31.06,73726.6,0.0,0.29859,0.00024,15.96722]
[1780264293978,31.06,73726.6,0.0,0.29859,0.00024,15.9672]
[1780264298449,31.06,73725.38,0.0,0.29829,0.00024,15.95968]
[1780264298457,31.06,73725.38,0.0,0.29829,0.00024,15.95968]
[1780264298784,31.06,73725.38,0.0,0.29829,0.00024,15.95968]
[1780264298955,31.06,73727.3,0.0,0.29876,0.00024,15.97141]
[1780264299372,31.06,73727.3,0.0,0.29876,0.00024,15.97141]
[1780264299429,31.06,73727.3,0.0,0.29876,0.00024,15.97141]
[1780264299606,31.06,73727.3,0.0,0.29876,0.00024,15.97141]
[1780264302469,31.06,73730.25,0.0,0.29947,0.00024,15.98937]
[1780264307558,31.06,73726.24,0.0,0.29848,0.00024,15.96455]
[1780264307885,31.06,73726.24,0.0,0.29848,0.00024,15.96455]
[1780264312916,31.06,73724.37,0.0,0.29802,0.00024,15.95284]
[1780264314487,31.06,73719.8,0.0,0.29691,0.00024,15.92468]
[1780264314499,31.06,73719.8,0.0,0.29691,0.00024,15.92468]
[1780264315052,31.06,73718.66,0.0,0.29663,0.00024,15.91763]
[1780264319406,31.06,73715.84,0.0,0.29595,0.00024,15.90017]
[1780264319954,31.06,73714.98,0.0,0.29574,0.00024,15.89484]
[1780264324471,31.06,73714.89,0.0,0.29572,0.00024,15.89425]
[1780264325000,31.06,73713.57,0.0,0.2954,0.00024,15.88607]
[1780264330081,31.06,73714.44,0.0,0.29561,0.00024,15.8915]
[1780264330502,31.06,73717.71,0.0,0.2964,0.00024,15.91173]
[1780264330832,31.06,73717.71,0.0,0.2964,0.00024,15.91173]
[1780264330983,31.06,73725.81,0.0,0.29836,0.00024,15.96153]
[1780264331162,31.06,73725.81,0.0,0.29836,0.00024,15.96153]
[1780264331448,31.06,73725.81,0.0,0.29836,0.00024,15.96153]
[1780264331940,31.06,73725.81,0.0,0.29836,0.00024,15.96153]
[1780264331988,31.06,73725.81,0.0,0.29836,0.00024,15.96153]
[1780264332070,31.06,73766.19,0.0,0.30823,0.00025,16.20417]
[1780264332479,31.06,73766.19,0.0,0.30823,0.00025,16.20417]
[1780264332917,31.06,73766.19,0.0,0.30823,0.00025,16.20417]
[1780264333047,31.06,73766.19,0.0,0.30823,0.00025,16.20417]
[1780264332966,31.06,73756.71,0.0,0.3059,0.00025,16.14796]
[1780264333494,31.06,73756.71,0.0,0.3059,0.00025,16.14796]
[1780264333865,31.06,73756.71,0.0,0.3059,0.00025,16.14796]
[1780264333971,31.06,73755.61,0.0,0.30562,0.00025,16.14137]
[1780264334143,31.06,73755.61,0.0,0.30562,0.00025,16.14137]
[1780264334712,31.06,73755.61,0.0,0.30562,0.00025,16.14137]
[1780264334776,31.06,73755.61,0.0,0.30562,0.00025,16.14137]
[1780264334844,31.06,73755.61,0.0,0.30562,0.00025,16.14137]
[1780264335115,31.06,73773.86,0.0,0.31011,0.00025,16.24911]
[1780264335162,31.06,73773.86,0.0,0.31011,0.00025,16.24911]
[1780264335187,31.06,73773.86,0.0,0.31011,0.00025,16.24911]
[1780264335201,31.06,73773.86,0.0,0.31011,0.00025,16.24911]
[1780264335275,31.06,73773.86,0.0,0.31011,0.00025,16.24911]
[1780264335292,31.06,73773.86,0.0,0.31011,0.00025,16.24911]
[1780264335737,31.06,73773.86,0.0,0.31011,0.00025,16.24911]
[1780264335788,31.06,73773.86,0.0,0.31011,0.00025,16.24911]
[1780264335820,31.06,73773.86,0.0,0.31011,0.00025,16.24911]
[1780264336022,31.06,73766.71,0.0,0.30835,0.00025,16.2071]
[1780264337674,31.06,73766.04,0.0,0.30818,0.00025,16.20307]
[1780264337721,31.06,73766.04,0.0,0.30818,0.00025,16.20307]
[1780264337733,31.06,73766.04,0.0,0.30818,0.00025,16.20307]
[1780264338034,31.06,73765.92,0.0,0.30815,0.00025,16.20229]
[1780264342656,31.05,73768.48,0.0,0.30877,0.00025,16.21716]
[1780264342666,31.05,73768.48,0.0,0.30877,0.00025,16.21716]
[1780264342977,31.05,73768.7,0.0,0.30882,0.00025,16.21843]
[1780264346284,31.05,73769.55,0.0,0.30903,0.00025,16.22333]
[1780264346387,31.05,73769.55,0.0,0.30903,0.00025,16.22333]
[1780264346940,31.05,73769.55,0.0,0.30903,0.00025,16.22328]
[1780264349376,31.05,73771.17,0.0,0.30942,0.00025,16.23268]
[1780264349961,31.05,73771.39,0.0,0.30947,0.00025,16.23392]
[1780264352875,31.05,73772.33,0.0,0.3097,0.00025,16.23937]
[1780264353052,31.05,73783.8,0.0,0.31249,0.00025,16.30111]
[1780264353293,31.05,73783.8,0.0,0.31249,0.00025,16.30111]
[1780264353404,31.05,73783.8,0.0,0.31249,0.00025,16.30111]
[1780264353989,31.05,73783.8,0.0,0.31249,0.00025,16.30112]
[1780264355000,31.05,73790.23,0.0,0.31408,0.00025,16.33813]
[1780264355337,31.05,73790.23,0.0,0.31408,0.00025,16.33813]
[1780264355426,31.05,73790.23,0.0,0.31408,0.00025,16.33813]
[1780264355520,31.05,73790.23,0.0,0.31408,0.00025,16.33813]
[1780264356003,31.05,73790.31,0.0,0.31409,0.00025,16.33854]
[1780264357011,31.05,73780.23,0.0,0.31159,0.00025,16.28016]
[1780264359456,31.05,73776.34,0.0,0.31063,0.00025,16.25739]
[1780264360032,31.05,73773.38,0.0,0.3099,0.00025,16.24005]
[1780264360418,31.05,73773.38,0.0,0.3099,0.00025,16.24005]
[1780264360531,31.05,73773.38,0.0,0.3099,0.00025,16.24005]
[1780264360646,31.05,73773.38,0.0,0.3099,0.00025,16.24005]
[1780264361039,31.05,73771.06,0.0,0.30932,0.00025,16.22643]
[1780264363052,31.05,73765.03,0.0,0.30783,0.00025,16.19079]
[1780264363879,31.05,73765.03,0.0,0.30783,0.00025,16.19079]
[1780264369098,31.04,73762.01,0.0,0.30708,0.00025,16.17263]
[1780264376036,31.04,73761.58,0.0,0.30696,0.00025,16.16989]
[1780264381180,31.04,73761.26,0.0,0.30687,0.00025,16.16759]
[1780264384743,31.04,73751.6,0.0,0.30449,0.00025,16.10986]
[1780264385167,31.04,73751.6,0.0,0.30449,0.00025,16.10986]
[1780264385185,31.04,73751.6,0.0,0.30449,0.00025,16.10986]
[1780264385233,31.04,73750.36,0.0,0.30418,0.00024,16.10236]
[1780264390635,31.04,73749.99,0.0,0.30408,0.00024,16.09997]
[1780264392866,31.04,73748.59,0.0,0.30373,0.00024,16.09144]
[1780264393888,31.04,73741.01,0.0,0.30188,0.00024,16.04569]
[1780264394388,31.04,73748.77,0.0,0.30378,0.00024,16.09245]
[1780264395167,31.04,73748.77,0.0,0.30378,0.00024,16.09245]
[1780264399347,31.04,73753.8,0.0,0.305,0.00025,16.12248]
[1780264399414,31.04,73753.8,0.0,0.305,0.00025,16.12248]
[1780264399446,31.04,73753.8,0.0,0.305,0.00025,16.12248]
[1780264399511,31.04,73753.8,0.0,0.305,0.00025,16.12248]
[1780264399800,31.04,73746.15,0.0,0.30313,0.00024,16.07655]
[1780264400558,31.04,73746.15,0.0,0.30313,0.00024,16.07655]
[1780264400685,31.03,73737.37,0.0,0.30098,0.00024,16.0234]
[1780264402326,31.03,73739.74,0.0,0.30156,0.00024,16.03776]
[1780264407362,31.03,73741.82,0.0,0.30207,0.00024,16.05039]
[1780264412018,31.04,73742.92,0.0,0.30234,0.00024,16.05705]
[1780264412532,31.04,73742.51,0.0,0.30219,0.00024,16.04958]
[1780264412935,31.04,73741.06,0.0,0.30184,0.00024,16.04081]
[1780264413580,31.04,73726.04,0.0,0.29818,0.00024,15.94933]
[1780264414717,31.04,73726.04,0.0,0.29818,0.00024,15.94933]
[1780264414877,31.04,73726.04,0.0,0.29818,0.00024,15.94933]
[1780264414976,31.03,73728.13,0.0,0.29868,0.00024,15.96204]
[1780264415993,31.03,73720.38,0.0,0.2968,0.00024,15.91441]
[1780264418173,31.03,73713.89,0.0,0.29523,0.00024,15.8743]
[1780264418591,31.03,73713.89,0.0,0.29523,0.00024,15.8743]
[1780264418604,31.03,73713.89,0.0,0.29523,0.00024,15.8743]
[1780264419148,31.03,73713.46,0.0,0.29513,0.00024,15.87166]
[1780264422509,31.04,73713.38,0.0,0.29511,0.00024,15.87126]
[1780264422524,31.04,73713.38,0.0,0.29511,0.00024,15.87126]
[1780264422658,31.04,73712.38,0.0,0.29487,0.00024,15.86505]
[1780264428704,31.04,73713.51,0.0,0.29516,0.00024,15.87234]
[1780264434534,31.04,73712.97,0.0,0.29504,0.00024,15.86927]
[1780264439587,31.04,73711.06,0.0,0.29459,0.00024,15.85779]
[1780264442722,31.04,73710.63,0.0,0.29449,0.00024,15.85525]
[1780264442834,31.04,73710.63,0.0,0.29449,0.00024,15.85525]
[1780264442903,31.04,73709.25,0.0,0.29416,0.00024,15.84673]
[1780264446636,31.04,73703.48,0.0,0.29277,0.00024,15.81083]
[1780264451673,31.04,73703.8,0.0,0.29285,0.00024,15.81289]
[1780264456707,31.04,73702.8,0.0,0.29262,0.00024,15.80674]
[1780264459361,31.04,73701.88,0.0,0.2924,0.00024,15.80102]
[1780264460178,31.04,73710.21,0.0,0.29441,0.00024,15.85301]
[1780264460241,31.04,73710.21,0.0,0.29441,0.00024,15.85301]
[1780264460300,31.04,73710.21,0.0,0.29441,0.00024,15.85301]
[1780264460385,31.04,73710.21,0.0,0.29441,0.00024,15.85301]
[1780264460717,31.04,73710.21,0.0,0.29441,0.00024,15.85301]
[1780264461052,31.04,73710.21,0.0,0.29441,0.00024,15.85301]
[1780264461145,31.05,73722.71,0.0,0.29743,0.00024,15.93036]
[1780264461532,31.05,73722.71,0.0,0.29743,0.00024,15.93036]
[1780264461644,31.05,73722.71,0.0,0.29743,0.00024,15.93036]
[1780264461656,31.05,73722.71,0.0,0.29743,0.00024,15.93036]
[1780264461857,31.05,73722.71,0.0,0.29743,0.00024,15.93036]
[1780264462007,31.05,73722.71,0.0,0.29743,0.00024,15.93036]
[1780264462079,31.05,73722.71,0.0,0.29743,0.00024,15.93036]
[1780264462093,31.05,73721.45,0.0,0.29713,0.00024,15.92261]
[1780264462443,31.05,73721.45,0.0,0.29713,0.00024,15.92261]
[1780264462563,31.05,73721.45,0.0,0.29713,0.00024,15.92261]
[1780264462578,31.05,73721.45,0.0,0.29713,0.00024,15.92261]
[1780264462918,31.05,73721.45,0.0,0.29713,0.00024,15.92261]
[1780264462954,31.05,73721.45,0.0,0.29713,0.00024,15.92261]
[1780264463099,31.05,73718.92,0.0,0.29651,0.00024,15.90702]
[1780264464097,31.05,73718.92,0.0,0.29651,0.00024,15.90702]
[1780264464176,31.05,73718.92,0.0,0.29651,0.00024,15.90702]
[1780264464171,31.05,73716.41,0.0,0.29591,0.00024,15.89156]
[1780264464294,31.05,73716.41,0.0,0.29591,0.00024,15.89156]
[1780264464333,31.05,73716.41,0.0,0.29591,0.00024,15.89156]
[1780264464410,31.05,73716.41,0.0,0.29591,0.00024,15.89156]
[1780264465190,31.05,73721.61,0.0,0.29717,0.00024,15.92371]
[1780264468013,31.05,73725.34,0.0,0.29808,0.00024,15.94674]
[1780264468102,31.05,73728.1,0.0,0.29876,0.00024,15.96375]
[1780264469109,31.05,73728.1,0.0,0.29876,0.00024,15.96375]
[1780264469156,31.05,73720.51,0.0,0.29691,0.00024,15.91716]
[1780264471718,31.05,73718.04,0.0,0.29632,0.00024,15.90195]
[1780264471824,31.05,73723.01,0.0,0.29748,0.00024,15.92766]
[1780264472850,31.05,73723.01,0.0,0.29748,0.00024,15.92766]
[1780264472945,31.05,73723.01,0.0,0.29748,0.00024,15.92766]
[1780264472996,31.05,73728.93,0.0,0.29892,0.00024,15.96405]
[1780264475156,31.05,73736.71,0.0,0.30082,0.00024,16.01166]
[1780264475528,31.05,73736.71,0.0,0.30082,0.00024,16.01166]
[1780264475647,31.05,73736.71,0.0,0.30082,0.00024,16.01166]
[1780264476124,31.05,73742.28,0.0,0.30218,0.00024,16.04538]
[1780264478146,31.05,73741.8,0.0,0.30207,0.00024,16.04248]
[1780264478219,31.05,73741.8,0.0,0.30207,0.00024,16.04248]
[1780264478247,31.05,73741.8,0.0,0.30207,0.00024,16.04248]
[1780264478296,31.05,73745.23,0.0,0.30291,0.00024,16.0633]
[1780264478343,31.05,73745.23,0.0,0.30291,0.00024,16.0633]
[1780264478372,31.05,73745.23,0.0,0.30291,0.00024,16.0633]
[1780264478908,31.05,73745.23,0.0,0.30291,0.00024,16.0633]
[1780264479003,31.05,73745.18,0.0,0.3029,0.00024,16.063]
[1780264479902,31.05,73745.18,0.0,0.3029,0.00024,16.063]
[1780264480003,31.05,73745.39,0.0,0.30295,0.00024,16.06442]
[1780264482321,31.05,73745.44,0.0,0.30297,0.00024,16.06472]
[1780264482248,31.05,73739.77,0.0,0.30159,0.00024,16.03067]
[1780264482406,31.05,73739.77,0.0,0.30159,0.00024,16.03067]
[1780264482414,31.05,73739.77,0.0,0.30159,0.00024,16.03067]
[1780264483200,31.05,73733.91,0.0,0.30017,0.00024,15.9952]
[1780264483617,31.05,73733.91,0.0,0.30017,0.00024,15.9952]
[1780264483827,31.05,73733.91,0.0,0.30017,0.00024,15.9952]
[1780264484322,31.05,73758.43,0.0,0.30616,0.00025,16.14274]
[1780264484540,31.05,73758.43,0.0,0.30616,0.00025,16.14274]
[1780264485023,31.05,73758.43,0.0,0.30616,0.00025,16.14274]
[1780264485108,31.05,73758.43,0.0,0.30616,0.00025,16.14274]
[1780264485291,31.05,73760.82,0.0,0.30675,0.00025,16.15689]
[1780264485644,31.05,73760.82,0.0,0.30675,0.00025,16.15689]
[1780264485670,31.05,73760.82,0.0,0.30675,0.00025,16.15689]
[1780264486074,31.05,73760.82,0.0,0.30675,0.00025,16.15689]
[1780264486300,31.05,73763.45,0.0,0.30739,0.00025,16.1724]
[1780264486861,31.05,73763.45,0.0,0.30739,0.00025,16.1724]
[1780264487179,31.05,73763.45,0.0,0.30739,0.00025,16.1724]
[1780264487255,31.05,73763.45,0.0,0.30739,0.00025,16.1724]
[1780264487252,31.05,73764.24,0.0,0.30759,0.00025,16.17712]
[1780264487406,31.05,73764.24,0.0,0.30759,0.00025,16.17712]
[1780264487457,31.05,73764.24,0.0,0.30759,0.00025,16.17712]
[1780264487492,31.05,73764.24,0.0,0.30759,0.00025,16.17712]
[1780264487616,31.05,73764.24,0.0,0.30759,0.00025,16.17712]
[1780264487627,31.05,73764.24,0.0,0.30759,0.00025,16.17712]
[1780264487963,31.05,73764.24,0.0,0.30759,0.00025,16.17712]
[1780264489231,31.05,73751.58,0.0,0.30448,0.00025,16.10192]
[1780264490267,31.06,73758.36,0.0,0.30615,0.00025,16.14245]
[1780264491992,31.06,73764.65,0.0,0.3077,0.00025,16.17979]
[1780264492994,31.06,73758.36,0.0,0.30616,0.00025,16.14258]
[1780264494001,31.06,73749.27,0.0,0.30393,0.00024,16.08841]
[1780264494844,31.06,73749.27,0.0,0.30393,0.00024,16.08841]
[1780264495261,31.06,73749.65,0.0,0.30403,0.00024,16.09078]
[1780264496370,31.06,73748.95,0.0,0.30386,0.00024,16.08668]
[1780264497262,31.06,73749.01,0.0,0.30388,0.00024,16.08713]
[1780264500253,31.06,73750.5,0.0,0.30425,0.00024,16.09624]
[1780264500335,31.06,73751.58,0.0,0.30452,0.00024,16.1028]
[1780264500843,31.06,73751.58,0.0,0.30452,0.00024,16.1028]
[1780264501125,31.06,73751.58,0.0,0.30452,0.00024,16.1028]
[1780264501313,31.06,73751.58,0.0,0.30452,0.00024,16.1028]
[1780264501308,31.06,73756.32,0.0,0.30569,0.00025,16.13117]
[1780264501359,31.06,73756.32,0.0,0.30569,0.00025,16.13117]
[1780264502204,31.06,73767.63,0.0,0.30847,0.00025,16.19822]
[1780264503255,31.06,73778.01,0.0,0.31103,0.00025,16.25907]
[1780264504319,31.06,73767.79,0.0,0.30851,0.00025,16.1992]
[1780264505150,31.06,73775.02,0.0,0.31029,0.00025,16.24156]
[1780264505634,31.06,73775.02,0.0,0.31029,0.00025,16.24156]
[1780264505799,31.06,73775.02,0.0,0.31029,0.00025,16.24156]
[1780264505814,31.06,73775.02,0.0,0.31029,0.00025,16.24156]
[1780264506077,31.06,73775.02,0.0,0.31029,0.00025,16.24156]
[1780264506134,31.06,73775.02,0.0,0.31029,0.00025,16.24156]
[1780264506340,31.06,73775.02,0.0,0.31029,0.00025,16.24156]
[1780264506330,31.06,73780.28,0.0,0.3116,0.00025,16.27235]
[1780264507209,31.06,73772.15,0.0,0.30959,0.00025,16.22496]
[1780264507831,31.06,73772.15,0.0,0.30959,0.00025,16.22496]
[1780264507876,31.06,73772.15,0.0,0.30959,0.00025,16.22496]
[1780264508119,31.06,73772.15,0.0,0.30959,0.00025,16.22495]
[1780264508660,31.06,73772.15,0.0,0.30959,0.00025,16.22495]
[1780264509338,31.06,73770.81,0.0,0.30926,0.00025,16.21713]
[1780264513208,31.06,73768.76,0.0,0.30876,0.00025,16.20513]
[1780264513299,31.06,73772.22,0.0,0.30962,0.00025,16.22547]
[1780264513471,31.06,73772.22,0.0,0.30962,0.00025,16.22547]
[1780264514115,31.06,73772.22,0.0,0.30962,0.00025,16.22547]
[1780264514198,31.06,73778.09,0.0,0.31107,0.00025,16.25982]
[1780264516565,31.07,73779.63,0.0,0.31145,0.00025,16.26882]
[1780264516618,31.07,73779.63,0.0,0.31145,0.00025,16.26882]
[1780264516658,31.07,73779.63,0.0,0.31145,0.00025,16.26882]
[1780264518659,31.07,73780.89,0.0,0.31176,0.00025,16.27614]
[1780264518814,31.07,73780.89,0.0,0.31176,0.00025,16.27614]
[1780264519209,31.07,73777.66,0.0,0.31096,0.00025,16.25734]
[1780264520244,31.07,73771.67,0.0,0.30948,0.00025,16.22232]
[1780264524451,31.06,73772.07,0.0,0.30958,0.00025,16.22458]
[1780264525245,31.06,73772.07,0.0,0.30958,0.00025,16.22461]
[1780264526260,31.06,73784.5,0.0,0.31265,0.00025,16.29704]
[1780264527364,31.06,73779.14,0.0,0.31133,0.00025,16.26592]
[1780264529475,31.06,73775.45,0.0,0.31041,0.00025,16.24433]
[1780264530264,31.06,73775.45,0.0,0.31041,0.00025,16.24433]
[1780264530295,31.06,73770.91,0.0,0.30929,0.00025,16.21774]
[1780264530566,31.06,73770.91,0.0,0.30929,0.00025,16.21774]
[1780264531291,31.06,73770.91,0.0,0.30925,0.00025,16.21275]
[1780264532296,31.06,73780.52,0.0,0.31162,0.00025,16.26888]
[1780264532915,31.06,73780.52,0.0,0.31162,0.00025,16.26888]
[1780264532929,31.06,73780.52,0.0,0.31162,0.00025,16.26888]
[1780264533026,31.06,73780.52,0.0,0.31162,0.00025,16.26888]
[1780264533111,31.06,73780.52,0.0,0.31162,0.00025,16.26888]
[1780264533200,31.06,73780.52,0.0,0.31162,0.00025,16.26888]
[1780264533338,31.06,73786.22,0.0,0.31303,0.00025,16.30186]
[1780264538338,31.06,73787.5,0.0,0.31335,0.00025,16.30941]
[1780264540024,31.07,73788.73,0.0,0.31366,0.00025,16.31653]
[1780264540353,31.07,73788.99,0.0,0.31372,0.00025,16.31805]
[1780264543374,31.07,73794.81,0.0,0.31517,0.00025,16.3515]
[1780264548402,31.07,73795.17,0.0,0.31526,0.00025,16.35352]
[1780264549437,31.06,73792.3,0.0,0.31454,0.00025,16.33705]
[1780264550353,31.06,73790.97,0.0,0.31421,0.00025,16.32941]
[1780264555368,31.07,73786.97,0.0,0.31322,0.00025,16.30643]
[1780264560420,31.07,73787.16,0.0,0.31328,0.00025,16.30767]
[1780264565463,31.07,73787.08,0.0,0.31327,0.00025,16.3074]
[1780264568100,31.07,73786.36,0.0,0.31309,0.00025,16.30332]
[1780264568304,31.07,73786.36,0.0,0.31309,0.00025,16.30332]
[1780264569407,31.07,73773.89,0.0,0.31001,0.00025,16.23084]
[1780264574438,31.07,73775.53,0.0,0.31041,0.00025,16.24042]
[1780264574699,31.07,73774.59,0.0,0.31018,0.00025,16.23491]
[1780264575244,31.07,73774.87,0.0,0.31025,0.00025,16.23653]
[1780264578267,31.07,73775.23,0.0,0.31034,0.00025,16.2386]
[1780264578337,31.07,73775.72,0.0,0.31046,0.00025,16.24145]
[1780264579355,31.07,73775.72,0.0,0.31046,0.00025,16.24145]
[1780264579435,31.07,73783.4,0.0,0.31236,0.00025,16.28612]
[1780264582299,31.07,73787.72,0.0,0.31342,0.00025,16.31101]
[1780264582422,31.07,73787.67,0.0,0.31341,0.00025,16.31066]
[1780264582523,31.07,73787.67,0.0,0.31341,0.00025,16.31066]
[1780264584764,31.07,73788.68,0.0,0.31365,0.00025,16.31636]
[1780264588366,31.06,73801.12,0.0,0.31674,0.00025,16.38743]
[1780264593328,31.06,73798.34,0.0,0.316,0.00025,16.36662]
[1780264593385,31.06,73801.73,0.0,0.31684,0.00025,16.38592]
[1780264598452,31.06,73801.14,0.0,0.31669,0.00025,16.38244]
[1780264602373,31.06,73795.82,0.0,0.31536,0.00025,16.35199]
[1780264607410,31.06,73792.22,0.0,0.31447,0.00025,16.33139]
[1780264612466,31.06,73794.2,0.0,0.31496,0.00025,16.34281]
[1780264617547,31.06,73790.44,0.0,0.31403,0.00025,16.32122]
[1780264622560,31.06,73788.17,0.0,0.31347,0.00025,16.30815]
[1780264627582,31.06,73788.59,0.0,0.31357,0.00025,16.31058]
[1780264632634,31.06,73788.87,0.0,0.31364,0.00025,16.31219]
[1780264637659,31.06,73788.51,0.0,0.31355,0.00025,16.31011]
[1780264639441,31.06,73789.98,0.0,0.31392,0.00025,16.31858]
[1780264640491,31.06,73789.89,0.0,0.31389,0.00025,16.31805]
[1780264645585,31.06,73790.21,0.0,0.31397,0.00025,16.31986]
[1780264650657,31.06,73790.16,0.0,0.31396,0.00025,16.31953]
[1780264655721,31.06,73790.24,0.0,0.31393,0.00025,16.31498]
[1780264660737,31.06,73789.68,0.0,0.31379,0.00025,16.31172]
[1780264665778,31.06,73789.66,0.0,0.31379,0.00025,16.31158]
[1780264670859,31.06,73789.76,0.0,0.31381,0.00025,16.31213]
[1780264675498,31.06,73794.95,0.0,0.3151,0.00025,16.34191]
[1780264680544,31.06,73795.83,0.0,0.31531,0.00025,16.34692]
[1780264685572,31.06,73795.66,0.0,0.31526,0.00025,16.34575]
[1780264690684,31.06,73794.48,0.0,0.31496,0.00025,16.33882]
[1780264695783,31.06,73794.9,0.0,0.31506,0.00025,16.34109]
[1780264699441,31.06,73792.61,0.0,0.31449,0.00025,16.32787]
[1780264699543,31.06,73793.81,0.0,0.31479,0.00025,16.33474]
[1780264705502,31.06,73793.67,0.0,0.31474,0.00025,16.33379]
[1780264710539,31.05,73788.77,0.0,0.31352,0.00025,16.3055]
[1780264715575,31.06,73788.38,0.0,0.31338,0.00025,16.2983]
[1780264720866,31.06,73786.52,0.0,0.31292,0.00025,16.28759]
[1780264726028,31.06,73787.63,0.0,0.3132,0.00025,16.29405]
[1780264728736,31.06,73783.67,0.0,0.31222,0.00025,16.27116]
[1780264728957,31.06,73776.77,0.0,0.31051,0.00025,16.23103]
[1780264734071,31.06,73776.36,0.0,0.31042,0.00025,16.22889]
[1780264739390,31.06,73769.86,0.0,0.30882,0.00025,16.19093]
[1780264740864,31.06,73769.95,0.0,0.30885,0.00025,16.19152]
[1780264740872,31.06,73769.95,0.0,0.30885,0.00025,16.19152]
[1780264741110,31.06,73769.95,0.0,0.30885,0.00025,16.19152]
[1780264741261,31.06,73769.95,0.0,0.30885,0.00025,16.19152]
[1780264741445,31.06,73769.63,0.0,0.30877,0.00025,16.18977]
[1780264743432,31.06,73754.37,0.0,0.30502,0.00025,16.09943]
[1780264744071,31.06,73754.37,0.0,0.30502,0.00025,16.09943]
[1780264744085,31.06,73754.37,0.0,0.30502,0.00025,16.09943]
[1780264744577,31.06,73750.03,0.0,0.30396,0.00025,16.07354]
[1780264748607,31.06,73769.46,0.0,0.30875,0.00025,16.18921]
[1780264749608,31.06,73770.92,0.0,0.30911,0.00025,16.19772]
[1780264751376,31.06,73771.52,0.0,0.30925,0.00025,16.20117]
[1780264751449,31.06,73771.52,0.0,0.30925,0.00025,16.20117]
[1780264751529,31.06,73770.7,0.0,0.30905,0.00025,16.19628]
[1780264756863,31.06,73771.97,0.0,0.30936,0.00025,16.20363]
[1780264757687,31.06,73771.97,0.0,0.30936,0.00025,16.20363]
[1780264758563,31.06,73779.46,0.0,0.31121,0.00025,16.24735]
[1780264760291,31.06,73780.09,0.0,0.31136,0.00025,16.25097]
[1780264760586,31.06,73780.57,0.0,0.31148,0.00025,16.25371]
[1780264763827,31.06,73784.15,0.0,0.31235,0.00025,16.27431]
[1780264768833,31.06,73784.88,0.0,0.31252,0.00025,16.27817]
[1780264770207,31.06,73784.7,0.0,0.31247,0.00025,16.27706]
[1780264775227,31.05,73790.18,0.0,0.31377,0.00025,16.3033]
[1780264779597,31.05,73790.3,0.0,0.31378,0.00025,16.30359]
[1780264784636,31.04,73789.61,0.0,0.31359,0.00025,16.29911]
[1780264787081,31.04,73788.49,0.0,0.31329,0.00025,16.29235]
[1780264787176,31.04,73792.87,0.0,0.31438,0.00025,16.31759]
[1780264794121,31.04,73797.39,0.0,0.31548,0.00025,16.34301]
[1780264799157,31.04,73795.81,0.0,0.31508,0.00025,16.33363]
[1780264800818,31.04,73795.62,0.0,0.31503,0.00025,16.33248]
[1780264801399,31.04,73795.62,0.0,0.31503,0.00025,16.33248]
[1780264801446,31.04,73789.14,0.0,0.31341,0.00025,16.29513]
[1780264802257,31.03,73777.04,0.0,0.31041,0.00025,16.22477]
[1780264805211,31.03,73776.82,0.0,0.31035,0.00025,16.22336]
[1780264809386,31.03,73786.89,0.0,0.31284,0.00025,16.28183]
[1780264809693,31.03,73786.89,0.0,0.31284,0.00025,16.28183]
[1780264809796,31.03,73786.89,0.0,0.31284,0.00025,16.28183]
[1780264809939,31.03,73786.89,0.0,0.31284,0.00025,16.28183]
[1780264809947,31.03,73786.89,0.0,0.31284,0.00025,16.28183]
[1780264810478,31.03,73786.89,0.0,0.31284,0.00025,16.28183]
[1780264810490,31.03,73802.3,0.0,0.31668,0.00025,16.37031]
[1780264810998,31.03,73802.3,0.0,0.31668,0.00025,16.37031]
[1780264811187,31.03,73802.3,0.0,0.31668,0.00025,16.37031]
[1780264811217,31.03,73802.3,0.0,0.31668,0.00025,16.37031]
[1780264811648,31.03,73802.3,0.0,0.31668,0.00025,16.37031]
[1780264811584,31.03,73811.93,0.0,0.31908,0.00025,16.42482]
[1780264811692,31.03,73811.93,0.0,0.31908,0.00025,16.42482]
[1780264811978,31.03,73811.93,0.0,0.31908,0.00025,16.42482]
[1780264812427,31.03,73811.93,0.0,0.31908,0.00025,16.42482]
[1780264812497,31.03,73811.93,0.0,0.31908,0.00025,16.42482]
[1780264812569,31.03,73826.86,0.0,0.32283,0.00025,16.50826]
[1780264812817,31.03,73826.86,0.0,0.32283,0.00025,16.50826]
[1780264812853,31.03,73826.86,0.0,0.32283,0.00025,16.50826]
[1780264812970,31.03,73826.86,0.0,0.32283,0.00025,16.50826]
[1780264813332,31.03,73826.86,0.0,0.32283,0.00025,16.50826]
[1780264813645,31.03,73826.86,0.0,0.32283,0.00025,16.50826]
[1780264813595,31.03,73851.38,0.0,0.32901,0.00025,16.64217]
[1780264813986,31.03,73851.38,0.0,0.32901,0.00025,16.64217]
[1780264814196,31.03,73851.38,0.0,0.32901,0.00025,16.64217]
[1780264814329,31.03,73851.38,0.0,0.32901,0.00025,16.64217]
[1780264814428,31.03,73851.38,0.0,0.32901,0.00025,16.64217]
[1780264814571,31.03,73851.38,0.0,0.32901,0.00025,16.64217]
[1780264814702,31.03,73859.02,0.0,0.33094,0.00025,16.68296]
[1780264814715,31.03,73859.02,0.0,0.33094,0.00025,16.68296]
[1780264815424,31.03,73859.02,0.0,0.33094,0.00025,16.68296]
[1780264815519,31.03,73859.02,0.0,0.33094,0.00025,16.68296]
[1780264815613,31.03,73862.82,0.0,0.33191,0.00025,16.7032]
[1780264820309,31.03,73855.12,0.0,0.32995,0.00025,16.66204]
[1780264821586,31.03,73861.66,0.0,0.33161,0.00025,16.697]
[1780264824270,31.03,73859.31,0.0,0.33101,0.00025,16.68449]
[1780264824286,31.03,73859.31,0.0,0.33101,0.00025,16.68449]
[1780264824337,31.03,73857.64,0.0,0.33059,0.00025,16.67559]
[1780264829678,31.03,73856.85,0.0,0.3304,0.00025,16.6715]
[1780264834726,31.03,73862.17,0.0,0.33171,0.00025,16.69505]
[1780264835658,31.03,73862.17,0.0,0.33171,0.00025,16.69505]
[1780264835744,31.03,73861.2,0.0,0.33147,0.00025,16.6899]
[1780264836425,31.03,73859.83,0.0,0.33112,0.00025,16.68259]
[1780264839573,31.03,73846.2,0.0,0.32766,0.00025,16.60936]
[1780264844483,31.03,73851.85,0.0,0.3291,0.00025,16.63995]
[1780264849518,31.03,73849.18,0.0,0.32842,0.00025,16.62557]
[1780264849813,31.03,73849.18,0.0,0.32842,0.00025,16.62557]
[1780264850525,31.03,73851.32,0.0,0.32896,0.00025,16.63708]
[1780264851888,31.03,73851.84,0.0,0.3291,0.00025,16.63988]
[1780264851894,31.03,73851.84,0.0,0.3291,0.00025,16.63988]
[1780264852643,31.03,73850.11,0.0,0.32865,0.00025,16.63048]
[1780264857671,31.03,73849.2,0.0,0.32841,0.00025,16.62541]
[1780264859720,31.03,73843.58,0.0,0.32699,0.00025,16.59485]
[1780264862649,31.03,73838.21,0.0,0.32563,0.00025,16.56545]
[1780264863505,31.03,73838.21,0.0,0.32563,0.00025,16.56545]
[1780264863615,31.03,73838.21,0.0,0.32563,0.00025,16.56545]
[1780264863704,31.03,73830.22,0.0,0.32361,0.00025,16.5214]
[1780264863826,31.03,73830.22,0.0,0.32361,0.00025,16.5214]
[1780264864716,31.03,73828.65,0.0,0.3232,0.00025,16.5126]
[1780264866657,31.03,73822.43,0.0,0.32163,0.00025,16.47787]
[1780264868522,31.02,73823.52,0.0,0.3219,0.00025,16.48386]
[1780264868531,31.02,73823.52,0.0,0.3219,0.00025,16.48386]
[1780264868663,31.02,73822.69,0.0,0.32169,0.00025,16.47916]
[1780264873726,31.02,73825.3,0.0,0.32233,0.00025,16.49335]
[1780264878765,31.02,73824.45,0.0,0.32209,0.00025,16.48811]
[1780264883847,31.01,73824.86,0.0,0.32218,0.00025,16.49002]
[1780264888874,31.01,73823.32,0.0,0.32177,0.00025,16.4811]
[1780264891659,31.01,73831.15,0.0,0.32369,0.00025,16.51943]
[1780264896735,31.01,73833.64,0.0,0.32431,0.00025,16.53289]
[1780264901759,31.0,73834.32,0.0,0.32447,0.00025,16.53636]
[1780264906854,31.0,73834.37,0.0,0.32446,0.00025,16.53631]
[1780264909745,31.0,73828.88,0.0,0.32307,0.00025,16.50582]
[1780264914829,31.0,73827.09,0.0,0.32261,0.00025,16.49573]
[1780264916811,31.0,73821.97,0.0,0.32132,0.00025,16.46716]
[1780264921831,31.0,73823.7,0.0,0.32175,0.00025,16.47673]
[1780264926865,31.0,73818.92,0.0,0.32055,0.00025,16.4499]
[1780264931804,31.0,73805.63,0.0,0.31721,0.00025,16.37482]
[1780264932755,31.0,73800.55,0.0,0.31595,0.00025,16.34586]
[1780264933764,31.0,73792.51,0.0,0.31394,0.00025,16.29969]
[1780264934386,31.0,73792.51,0.0,0.31394,0.00025,16.29969]
[1780264934396,31.0,73792.51,0.0,0.31394,0.00025,16.29969]
[1780264934590,31.0,73791.57,0.0,0.31371,0.00025,16.29431]
[1780264940075,31.0,73790.43,0.0,0.31343,0.00025,16.28774]
[1780264941759,31.0,73790.37,0.0,0.31341,0.00025,16.28737]
[1780264942816,31.0,73786.16,0.0,0.31236,0.00025,16.26296]
[1780264947885,31.0,73786.9,0.0,0.31255,0.00025,16.26726]
[1780264951784,31.0,73782.01,0.0,0.31129,0.00025,16.23385]
[1780264956790,31.0,73777.33,0.0,0.31013,0.00025,16.20663]
[1780264957876,31.0,73777.37,0.0,0.31015,0.00025,16.20692]
[1780264957892,31.0,73777.37,0.0,0.31015,0.00025,16.20692]
[1780264958811,31.0,73777.44,0.0,0.31016,0.00025,16.20735]
[1780264962812,31.0,73775.15,0.0,0.3096,0.00025,16.19402]
[1780264963253,31.0,73775.64,0.0,0.30972,0.00025,16.19693]
[1780264963760,31.0,73769.64,0.0,0.30824,0.00025,16.16165]
[1780264965831,31.0,73777.83,0.0,0.31027,0.00025,16.20977]
[1780264966796,31.0,73765.65,0.0,0.30725,0.00025,16.13791]
[1780264967995,31.0,73761.66,0.0,0.30626,0.00025,16.11419]
[1780264968813,31.0,73757.05,0.0,0.30513,0.00025,16.08669]
[1780264969649,31.0,73750.83,0.0,0.3036,0.00025,16.04942]
[1780264973796,31.0,73735.91,0.0,0.29995,0.00024,15.95925]
[1780264975754,31.0,73725.36,0.0,0.29739,0.00024,15.8947]
[1780264975992,31.0,73725.36,0.0,0.29739,0.00024,15.8947]
[1780264976052,31.0,73725.36,0.0,0.29739,0.00024,15.8947]
[1780264976302,31.0,73725.36,0.0,0.29739,0.00024,15.8947]
[1780264976376,31.0,73725.36,0.0,0.29739,0.00024,15.8947]
[1780264976530,31.0,73725.36,0.0,0.29739,0.00024,15.8947]
[1780264976806,31.0,73725.36,0.0,0.29739,0.00024,15.8947]
[1780264976853,31.0,73725.36,0.0,0.29739,0.00024,15.8947]
[1780264976800,31.0,73705.46,0.0,0.29256,0.00024,15.77107]
[1780264976922,31.0,73705.46,0.0,0.29256,0.00024,15.77107]
[1780264977241,31.0,73705.46,0.0,0.29256,0.00024,15.77107]
[1780264977845,31.0,73699.57,0.0,0.29112,0.00024,15.73368]
[1780264979948,31.0,73698.44,0.0,0.29085,0.00024,15.72652]
[1780264980854,31.0,73697.5,0.0,0.29062,0.00024,15.72059]
[1780264984484,31.0,73684.16,0.0,0.28741,0.00024,15.63589]
[1780264985564,31.0,73679.14,0.0,0.28621,0.00024,15.60383]
[1780264988787,31.0,73697.08,0.0,0.29052,0.00024,15.71797]
[1780264990532,31.0,73689.44,0.0,0.28868,0.00024,15.66959]
[1780264992766,31.0,73684.92,0.0,0.2876,0.00024,15.6408]
[1780264992802,31.0,73696.23,0.0,0.29032,0.00024,15.71259]
[1780264994277,31.0,73696.19,0.0,0.29031,0.00024,15.71234]
[1780264994813,31.0,73695.61,0.0,0.29017,0.00024,15.70864]
[1780264995793,31.0,73686.54,0.0,0.28799,0.00024,15.65108]
[1780264999605,31.0,73687.98,0.0,0.28833,0.00024,15.66018]
[1780264999787,31.0,73687.88,0.0,0.28831,0.00024,15.65954]
[1780265002877,31.0,73678.12,0.0,0.28597,0.00024,15.59741]
[1780265005742,31.0,73670.54,0.0,0.28418,0.00024,15.54901]
[1780265007920,31.0,73665.68,0.0,0.28302,0.00024,15.51771]
[1780265008753,31.0,73660.84,0.0,0.28187,0.00024,15.48635]
[1780265011788,31.0,73655.34,0.0,0.28053,0.00024,15.44566]
[1780265012856,31.0,73646.19,0.0,0.27837,0.00024,15.38585]
[1780265013796,31.0,73656.21,0.0,0.28074,0.00024,15.45147]
[1780265015847,31.0,73649.81,0.0,0.27923,0.00024,15.40974]
[1780265018453,31.01,73650.14,0.0,0.27931,0.00024,15.41202]
[1780265018898,31.01,73648.81,0.0,0.279,0.00024,15.40337]
[1780265019505,31.01,73648.81,0.0,0.279,0.00024,15.40337]
[1780265019806,31.01,73648.81,0.0,0.279,0.00024,15.40337]
[1780265022465,31.01,73640.31,0.0,0.27699,0.00024,15.34733]
[1780265022482,31.01,73640.31,0.0,0.27699,0.00024,15.34733]
[1780265022854,31.01,73640.49,0.0,0.27703,0.00024,15.34849]
[1780265023898,31.0,73630.92,0.0,0.27478,0.00023,15.28508]
[1780265027662,31.0,73627.0,0.0,0.27386,0.00023,15.25901]
[1780265027683,31.0,73627.0,0.0,0.27386,0.00023,15.25901]
[1780265027876,31.01,73626.79,0.0,0.27381,0.00023,15.25765]
[1780265028819,31.01,73637.39,0.0,0.2763,0.00024,15.32806]
[1780265031911,31.01,73630.44,0.0,0.27468,0.00023,15.28218]
[1780265033046,31.01,73630.41,0.0,0.27467,0.00023,15.28199]
[1780265033732,31.01,73630.41,0.0,0.27467,0.00023,15.28199]
[1780265033915,31.01,73630.41,0.0,0.27467,0.00023,15.28199]
[1780265033864,31.01,73616.08,0.0,0.27132,0.00023,15.1863]
[1780265036865,31.01,73609.83,0.0,0.2699,0.00023,15.14522]
[1780265040922,31.01,73600.49,0.0,0.26773,0.00023,15.08211]
[1780265041924,31.01,73584.33,0.0,0.264,0.00023,14.97189]
[1780265042910,31.02,73582.87,0.0,0.2637,0.00023,14.96314]
[1780265044932,31.03,73588.99,0.0,0.26521,0.00023,15.00785]
[1780265046940,31.04,73581.96,0.0,0.26364,0.00023,14.96126]
[1780265048954,31.06,73588.82,0.0,0.26533,0.00023,15.01121]
[1780265050346,31.06,73603.55,0.0,0.26873,0.00023,15.1112]
[1780265051563,31.06,73603.55,0.0,0.26873,0.00023,15.1112]
[1780265051844,31.06,73603.55,0.0,0.26873,0.00023,15.1112]
[1780265051851,31.06,73605.4,0.0,0.26917,0.00023,15.12391]
[1780265054996,31.06,73599.51,0.0,0.26781,0.00023,15.08428]
[1780265060036,31.06,73598.51,0.0,0.26761,0.00023,15.07822]
[1780265065076,31.06,73603.69,0.0,0.26881,0.00023,15.11346]
[1780265070905,31.06,73604.32,0.0,0.26896,0.00023,15.11778]
[1780265070939,31.06,73597.87,0.0,0.26747,0.00023,15.07419]
[1780265071841,31.06,73585.88,0.0,0.26465,0.00023,14.98744]
[1780265075145,31.06,73591.63,0.0,0.26599,0.00023,15.02695]
[1780265078167,31.07,73584.11,0.0,0.26426,0.00023,14.97593]
[1780265079427,31.07,73591.15,0.0,0.26589,0.00023,15.0241]
[1780265085924,31.08,73588.2,0.0,0.26529,0.00023,15.0063]
[1780265091257,31.12,73583.04,0.0,0.26436,0.00023,14.97846]
[1780265093618,31.12,73592.45,0.0,0.26657,0.00023,15.04368]
[1780265095999,31.12,73603.88,0.0,0.26921,0.00023,15.12101]
[1780265098307,31.12,73612.11,0.0,0.27112,0.00023,15.17637]
[1780265100739,31.12,73617.98,0.0,0.27249,0.00023,15.21565]
[1780265101220,31.12,73617.98,0.0,0.27249,0.00023,15.21565]
[1780265101947,31.12,73622.14,0.0,0.27347,0.00023,15.24341]
[1780265102863,31.12,73628.8,0.0,0.27502,0.00023,15.28758]
[1780265103918,31.12,73637.21,0.0,0.27699,0.00023,15.34306]
[1780265108948,31.12,73637.52,0.0,0.27706,0.00023,15.34482]
[1780265114017,31.12,73636.61,0.0,0.27683,0.00023,15.33851]
[1780265115886,31.12,73652.63,0.0,0.2806,0.00024,15.44317]
[1780265116463,31.12,73652.63,0.0,0.2806,0.00024,15.44317]
[1780265117015,31.12,73648.72,0.0,0.27967,0.00024,15.41761]
[1780265122068,31.12,73647.98,0.0,0.27948,0.00024,15.41242]
[1780265125968,31.12,73640.56,0.0,0.27774,0.00024,15.36391]
[1780265131042,31.12,73643.45,0.0,0.27837,0.00024,15.37778]
[1780265132268,31.12,73644.28,0.0,0.27857,0.00024,15.38322]
[1780265132278,31.12,73644.28,0.0,0.27857,0.00024,15.38322]
[1780265132367,31.12,73644.28,0.0,0.27857,0.00024,15.38322]
[1780265132445,31.12,73644.28,0.0,0.27857,0.00024,15.38322]
[1780265132568,31.12,73644.28,0.0,0.27857,0.00024,15.38322]
[1780265132998,31.12,73644.28,0.0,0.27857,0.00024,15.38322]
[1780265133019,31.12,73659.27,0.0,0.28211,0.00024,15.48077]
[1780265134108,31.12,73662.3,0.0,0.28282,0.00024,15.50031]
[1780265134114,31.12,73662.3,0.0,0.28282,0.00024,15.50031]
[1780265134568,31.12,73662.3,0.0,0.28282,0.00024,15.50031]
[1780265138196,31.12,73658.2,0.0,0.28184,0.00024,15.4736]
[1780265138202,31.12,73658.2,0.0,0.28184,0.00024,15.4736]
[1780265139033,31.12,73653.21,0.0,0.28066,0.00024,15.44117]
[1780265141053,31.12,73652.49,0.0,0.28049,0.00024,15.43649]
[1780265141104,31.12,73652.21,0.0,0.28043,0.00024,15.43466]
[1780265141138,31.12,73652.21,0.0,0.28043,0.00024,15.43466]
[1780265141164,31.12,73652.21,0.0,0.28043,0.00024,15.43466]
[1780265141619,31.12,73652.21,0.0,0.28043,0.00024,15.43466]
[1780265145589,31.12,73650.98,0.0,0.28013,0.00024,15.42665]
[1780265146811,31.12,73663.16,0.0,0.28302,0.00024,15.5056]
[1780265151903,31.11,73663.65,0.0,0.28312,0.00024,15.50849]
[1780265153998,31.11,73671.68,0.0,0.28503,0.00024,15.55991]
[1780265159750,31.11,73674.63,0.0,0.28571,0.00024,15.57824]
[1780265164786,31.11,73678.3,0.0,0.28656,0.00024,15.60111]
[1780265166028,31.11,73670.75,0.0,0.28475,0.00024,15.55257]
[1780265168623,31.1,73666.47,0.0,0.28373,0.00024,15.52497]
[1780265169024,31.1,73663.4,0.0,0.283,0.00024,15.50507]
[1780265174066,31.11,73663.8,0.0,0.2831,0.00024,15.5078]
[1780265175000,31.11,73662.63,0.0,0.28282,0.00024,15.50031]
[1780265175014,31.11,73662.05,0.0,0.28269,0.00024,15.49663]
[1780265177084,31.11,73649.15,0.0,0.27964,0.00024,15.41293]
[1780265178107,31.11,73645.72,0.0,0.27882,0.00024,15.39043]
[1780265178120,31.11,73645.72,0.0,0.27882,0.00024,15.39043]
[1780265179062,31.11,73643.89,0.0,0.27839,0.00024,15.37841]
[1780265184099,31.1,73643.63,0.0,0.27832,0.00024,15.37652]
[1780265189168,31.1,73642.39,0.0,0.27802,0.00024,15.36814]
[1780265193193,31.1,73649.32,0.0,0.2796,0.00024,15.40825]
[1780265194140,31.1,73642.17,0.0,0.27791,0.00024,15.36146]
[1780265199189,31.1,73640.5,0.0,0.27751,0.00024,15.35026]
[1780265204194,31.1,73640.85,0.0,0.27758,0.00024,15.35228]
[1780265209227,31.1,73639.38,0.0,0.27723,0.00024,15.34227]
[1780265212036,31.1,73646.39,0.0,0.27887,0.00024,15.38803]
[1780265217096,31.1,73645.29,0.0,0.2786,0.00024,15.38064]
[1780265222123,31.09,73644.14,0.0,0.27832,0.00024,15.3728]
[1780265222494,31.09,73644.08,0.0,0.27831,0.00024,15.3724]
[1780265223061,31.09,73657.59,0.0,0.2815,0.00024,15.46048]
[1780265224200,31.09,73658.57,0.0,0.28173,0.00024,15.46679]
[1780265224217,31.09,73658.57,0.0,0.28173,0.00024,15.46679]
[1780265224979,31.09,73659.08,0.0,0.28185,0.00024,15.47005]
[1780265226014,31.09,73668.12,0.0,0.28399,0.00024,15.52834]
[1780265226983,31.09,73676.61,0.0,0.28601,0.00024,15.58279]
[1780265230158,31.09,73666.25,0.0,0.28353,0.00024,15.51587]
[1780265235277,31.09,73666.34,0.0,0.28354,0.00024,15.51607]
[1780265240302,31.09,73668.3,0.0,0.28399,0.00024,15.52836]
[1780265240975,31.08,73673.95,0.0,0.28533,0.00024,15.56447]
[1780265245988,31.08,73678.65,0.0,0.28644,0.00024,15.59416]
[1780265251394,31.08,73676.32,0.0,0.2858,0.00024,15.57336]
[1780265256427,31.07,73676.37,0.0,0.28579,0.00024,15.57319]
[1780265261462,31.07,73678.21,0.0,0.28621,0.00024,15.58449]
[1780265266588,31.07,73677.11,0.0,0.28593,0.00024,15.57693]
[1780265267790,31.07,73674.45,0.0,0.2853,0.00024,15.55989]
[1780265268179,31.07,73667.76,0.0,0.2837,0.00024,15.51671]
[1780265269288,31.07,73665.37,0.0,0.28312,0.00024,15.50125]
[1780265270131,31.07,73665.45,0.0,0.28314,0.00024,15.50174]
[1780265276039,31.07,73664.09,0.0,0.28283,0.00024,15.49313]
[1780265280598,31.07,73671.96,0.0,0.28472,0.00024,15.5443]
[1780265286064,31.07,73668.69,0.0,0.28395,0.00024,15.52345]
[1780265288410,31.07,73677.97,0.0,0.28616,0.00024,15.58313]
[1780265295072,31.07,73679.35,0.0,0.2865,0.00024,15.59202]
[1780265302106,31.07,73677.03,0.0,0.28594,0.00024,15.57725]
[1780265308185,31.07,73674.95,0.0,0.28545,0.00024,15.56391]
[1780265313835,31.07,73670.77,0.0,0.2844,0.00024,15.53204]
[1780265319166,31.07,73669.9,0.0,0.2842,0.00024,15.52654]
[1780265319175,31.07,73659.52,0.0,0.28173,0.00024,15.45954]
[1780265324824,31.07,73661.69,0.0,0.28225,0.00024,15.47366]
[1780265324999,31.07,73661.69,0.0,0.28225,0.00024,15.47366]
[1780265325202,31.07,73660.78,0.0,0.28203,0.00024,15.46773]
[1780265325793,31.07,73660.78,0.0,0.28203,0.00024,15.46773]
[1780265325866,31.07,73660.78,0.0,0.28203,0.00024,15.46773]
[1780265326206,31.07,73653.48,0.0,0.2803,0.00024,15.42028]
[1780265331228,31.07,73657.21,0.0,0.28117,0.00024,15.44414]
[1780265336255,31.07,73658.98,0.0,0.28159,0.00024,15.45552]
[1780265341323,31.07,73660.02,0.0,0.28183,0.00024,15.46206]
[1780265343261,31.07,73661.65,0.0,0.28221,0.00024,15.4726]
[1780265343302,31.07,73661.45,0.0,0.28216,0.00024,15.47127]
[1780265348657,31.07,73663.21,0.0,0.28257,0.00024,15.48248]
[1780265350213,31.07,73671.19,0.0,0.28447,0.00024,15.53387]
[1780265350824,31.07,73671.19,0.0,0.28447,0.00024,15.53387]
[1780265351177,31.07,73676.21,0.0,0.28567,0.00024,15.56607]
[1780265356183,31.07,73680.79,0.0,0.28675,0.00024,15.59504]
[1780265361193,31.06,73681.07,0.0,0.2868,0.00024,15.59633]
[1780265366213,31.06,73681.45,0.0,0.28687,0.00024,15.59828]
[1780265368496,31.06,73686.66,0.0,0.28811,0.00024,15.63117]
[1780265369219,31.06,73686.66,0.0,0.28811,0.00024,15.63109]
[1780265370529,31.06,73691.65,0.0,0.2893,0.00024,15.66263]
[1780265370543,31.06,73691.65,0.0,0.2893,0.00024,15.66263]
[1780265373703,31.06,73692.76,0.0,0.28951,0.00024,15.66436]
[1780265374255,31.06,73692.51,0.0,0.28945,0.00024,15.66273]
[1780265375293,31.06,73702.25,0.0,0.29179,0.00024,15.72408]
[1780265378752,31.06,73702.71,0.0,0.2919,0.00024,15.72685]
[1780265379288,31.06,73702.71,0.0,0.2919,0.00024,15.72681]
[1780265384323,31.05,73701.76,0.0,0.29166,0.00024,15.7206]
[1780265389427,31.05,73700.17,0.0,0.29127,0.00024,15.7104]
[1780265392587,31.05,73703.4,0.0,0.29204,0.00024,15.7305]
[1780265392600,31.05,73703.4,0.0,0.29204,0.00024,15.7305]
[1780265392689,31.05,73703.96,0.0,0.29217,0.00024,15.73393]
[1780265397077,31.05,73703.96,0.0,0.29217,0.00024,15.73376]
[1780265397234,31.05,73704.93,0.0,0.29239,0.00024,15.73957]
[1780265398232,31.05,73724.73,0.0,0.29718,0.00024,15.86229]
[1780265399371,31.05,73729.32,0.0,0.2983,0.00024,15.89047]
[1780265399585,31.05,73729.32,0.0,0.2983,0.00024,15.89047]
[1780265399638,31.05,73729.32,0.0,0.2983,0.00024,15.89047]
[1780265399810,31.05,73729.32,0.0,0.2983,0.00024,15.89047]
[1780265399883,31.05,73729.32,0.0,0.2983,0.00024,15.89047]
[1780265400028,31.05,73729.32,0.0,0.2983,0.00024,15.89047]
[1780265400103,31.05,73729.32,0.0,0.2983,0.00024,15.89047]
[1780265400317,31.05,73729.32,0.0,0.2983,0.00024,15.89047]
[1780265400112,31.05,73729.44,0.0,0.29833,0.00024,15.89121]
[1780265400391,31.05,73729.44,0.0,0.29833,0.00024,15.89121]
[1780265400534,31.05,73729.44,0.0,0.29833,0.00024,15.89121]
[1780265401009,31.05,73729.44,0.0,0.29833,0.00024,15.89109]
[1780265405328,31.04,73731.89,0.0,0.29891,0.00024,15.90574]
[1780265405336,31.04,73730.31,0.0,0.29852,0.00024,15.89597]
[1780265405357,31.04,73730.31,0.0,0.29852,0.00024,15.89597]
[1780265406170,31.04,73729.93,0.0,0.29843,0.00024,15.89364]
[1780265408717,31.03,73729.34,0.0,0.2982,0.00024,15.88806]
[1780265408733,31.03,73729.34,0.0,0.2982,0.00024,15.88806]
[1780265409268,31.03,73724.48,0.0,0.29701,0.00024,15.858]
[1780265414278,31.03,73720.58,0.0,0.29605,0.00024,15.8337]
[1780265419354,31.02,73725.42,0.0,0.29722,0.00024,15.86327]
[1780265424370,31.02,73727.85,0.0,0.29779,0.00024,15.87769]
[1780265429324,31.01,73740.49,0.0,0.30081,0.00024,15.95325]
[1780265434404,30.98,73736.73,0.0,0.29965,0.00024,15.92076]
[1780265439421,30.95,73735.48,0.0,0.29917,0.00024,15.90889]
[1780265440457,30.95,73735.68,0.0,0.29922,0.00024,15.91012]
[1780265441333,30.94,73744.09,0.0,0.30122,0.00025,15.95997]
[1780265446372,30.94,73743.94,0.0,0.30117,0.00025,15.95866]
[1780265451385,30.94,73746.08,0.0,0.30168,0.00025,15.97139]
[1780265456390,30.93,73746.45,0.0,0.30176,0.00025,15.97324]
[1780265456654,30.93,73747.44,0.0,0.302,0.00025,15.97916]
[1780265456722,30.93,73747.44,0.0,0.302,0.00025,15.97916]
[1780265456897,30.93,73747.44,0.0,0.302,0.00025,15.97916]
[1780265457361,30.93,73747.44,0.0,0.30199,0.00025,15.97907]
[1780265462400,30.93,73746.4,0.0,0.30172,0.00025,15.97231]
[1780265467436,30.93,73746.9,0.0,0.30182,0.00025,15.97486]
[1780265472442,30.92,73747.7,0.0,0.30199,0.00025,15.97918]
[1780265477524,30.92,73747.73,0.0,0.30198,0.00025,15.9788]
[1780265482526,30.91,73747.14,0.0,0.30181,0.00025,15.97464]
[1780265487543,30.91,73746.29,0.0,0.30157,0.00025,15.96879]
[1780265492551,30.91,73746.16,0.0,0.30147,0.00025,15.96251]
[1780265497581,30.9,73745.77,0.0,0.30135,0.00025,15.95957]
[1780265502589,30.9,73741.46,0.0,0.30027,0.00025,15.93274]
[1780265507608,30.89,73741.06,0.0,0.30015,0.00025,15.92985]
[1780265512669,30.89,73741.62,0.0,0.30027,0.00025,15.93286]
[1780265517678,30.89,73741.93,0.0,0.30033,0.00025,15.93435]
[1780265522688,30.89,73742.51,0.0,0.30046,0.00025,15.93747]
[1780265527741,30.88,73742.48,0.0,0.30044,0.00025,15.93702]
[1780265532794,30.88,73742.49,0.0,0.30043,0.00025,15.93676]
[1780265537877,30.88,73742.15,0.0,0.30033,0.00025,15.93435]
[1780265542956,30.88,73743.4,0.0,0.30063,0.00025,15.94171]
[1780265544421,30.88,73732.15,0.0,0.29786,0.00025,15.87255]
[1780265549421,30.88,73730.15,0.0,0.29737,0.00024,15.86026]
[1780265554439,30.88,73731.75,0.0,0.29772,0.00025,15.86518]
[1780265559490,30.88,73736.22,0.0,0.29882,0.00025,15.89276]
[1780265564403,30.88,73729.17,0.0,0.29709,0.00024,15.84923]
[1780265569435,30.88,73731.4,0.0,0.29763,0.00025,15.86291]
[1780265574471,30.88,73736.01,0.0,0.29875,0.00025,15.89112]
[1780265575434,30.88,73742.19,0.0,0.30027,0.00025,15.92885]
[1780265577460,30.87,73748.45,0.0,0.3018,0.00025,15.96694]
[1780265582495,30.87,73748.48,0.0,0.30179,0.00025,15.96671]
[1780265583802,30.87,73748.33,0.0,0.30176,0.00025,15.96578]
[1780265583814,30.87,73748.33,0.0,0.30176,0.00025,15.96578]
[1780265584089,30.87,73748.09,0.0,0.3017,0.00025,15.96432]
[1780265589398,30.87,73749.18,0.0,0.30196,0.00025,15.97088]
[1780265594954,30.87,73748.78,0.0,0.30185,0.00025,15.96819]
[1780265598076,30.87,73756.36,0.0,0.30371,0.00025,16.01385]
[1780265604038,30.86,73754.32,0.0,0.30319,0.00025,16.00111]
[1780265609406,30.86,73756.08,0.0,0.30361,0.00025,16.01125]
[1780265616117,30.86,73755.5,0.0,0.3034,0.00025,16.0022]
[1780265622007,30.85,73754.77,0.0,0.30318,0.00025,15.99698]
[1780265622160,30.85,73754.77,0.0,0.30318,0.00025,15.99698]
[1780265624066,30.85,73743.4,0.0,0.30037,0.00025,15.9276]
[1780265626206,30.85,73742.99,0.0,0.30026,0.00025,15.92489]
[1780265626235,30.85,73742.96,0.0,0.30025,0.00025,15.9247]
[1780265628452,30.85,73736.6,0.0,0.29867,0.00025,15.88541]
[1780265629438,30.85,73736.6,0.0,0.29867,0.00025,15.88541]
[1780265629452,30.85,73736.6,0.0,0.29867,0.00025,15.88541]
[1780265629503,30.85,73737.17,0.0,0.29881,0.00025,15.88892]
[1780265635144,30.85,73737.37,0.0,0.29885,0.00025,15.88978]
[1780265639528,30.84,73752.02,0.0,0.30244,0.00025,15.97897]
[1780265642345,30.84,73760.25,0.0,0.30448,0.00025,16.02867]
[1780265643240,30.84,73760.25,0.0,0.30448,0.00025,16.02867]
[1780265643567,30.84,73761.16,0.0,0.30469,0.00025,16.03393]
[1780265646243,30.84,73761.47,0.0,0.30477,0.00025,16.0357]
[1780265646523,30.84,73761.41,0.0,0.30475,0.00025,16.03529]
[1780265651572,30.84,73761.64,0.0,0.3048,0.00025,16.03646]
[1780265656591,30.84,73759.13,0.0,0.30417,0.00025,16.02113]
[1780265661665,30.84,73758.66,0.0,0.30404,0.00025,16.01807]
[1780265666728,30.83,73757.81,0.0,0.30382,0.00025,16.01268]
[1780265669965,30.83,73759.04,0.0,0.30412,0.00025,16.01996]
[1780265670594,30.83,73768.45,0.0,0.30645,0.00025,16.07642]
[1780265673515,30.83,73776.37,0.0,0.30837,0.00025,16.11842]
[1780265675552,30.83,73784.39,0.0,0.31037,0.00025,16.16578]
[1780265676050,30.83,73784.39,0.0,0.31037,0.00025,16.16578]
[1780265676110,30.83,73784.39,0.0,0.31037,0.00025,16.16578]
[1780265676347,30.83,73784.39,0.0,0.31037,0.00025,16.16578]
[1780265676546,30.83,73799.61,0.0,0.31419,0.00025,16.2546]
[1780265678248,30.83,73802.07,0.0,0.31481,0.00025,16.26899]
[1780265678512,30.83,73802.04,0.0,0.31481,0.00025,16.26888]
[1780265678946,30.83,73802.04,0.0,0.31481,0.00025,16.26888]
[1780265678980,30.83,73802.04,0.0,0.31481,0.00025,16.26888]
[1780265679501,30.83,73799.88,0.0,0.31426,0.00025,16.25639]
[1780265682246,30.83,73798.2,0.0,0.31384,0.00025,16.24663]
[1780265682272,30.83,73798.2,0.0,0.31384,0.00025,16.24663]
[1780265682515,30.83,73803.52,0.0,0.31518,0.00025,16.2774]
[1780265682697,30.83,73803.52,0.0,0.31518,0.00025,16.2774]
[1780265682752,30.83,73803.52,0.0,0.31518,0.00025,16.2774]
[1780265682836,30.83,73803.52,0.0,0.31518,0.00025,16.2774]
[1780265683489,30.83,73803.52,0.0,0.31518,0.00025,16.27739]
[1780265684411,30.83,73803.52,0.0,0.31518,0.00025,16.27739]
[1780265684507,30.83,73808.57,0.0,0.31645,0.00025,16.30643]
[1780265684676,30.83,73808.57,0.0,0.31645,0.00025,16.30643]
[1780265684794,30.83,73808.57,0.0,0.31645,0.00025,16.30643]
[1780265685497,30.83,73808.57,0.0,0.31645,0.00025,16.30639]
[1780265690531,30.83,73808.2,0.0,0.31634,0.00025,16.30404]
[1780265694055,30.83,73808.25,0.0,0.31635,0.00025,16.30416]
[1780265694123,30.83,73808.25,0.0,0.31635,0.00025,16.30416]
[1780265694670,30.83,73808.25,0.0,0.31635,0.00025,16.30416]
[1780265695567,30.83,73807.92,0.0,0.31626,0.00025,16.30223]
[1780265700597,30.83,73807.27,0.0,0.31609,0.00025,16.29834]
[1780265702644,30.83,73818.75,0.0,0.31898,0.00025,16.36374]
[1780265703648,30.83,73828.36,0.0,0.32142,0.00025,16.41799]
[1780265705211,30.83,73828.61,0.0,0.32148,0.00025,16.4194]
[1780265705647,30.83,73831.34,0.0,0.32217,0.00025,16.4347]
[1780265706077,30.83,73831.34,0.0,0.32217,0.00025,16.4347]
[1780265706111,30.83,73831.34,0.0,0.32217,0.00025,16.4347]
[1780265706429,30.83,73831.34,0.0,0.32217,0.00025,16.4347]
[1780265706485,30.83,73831.34,0.0,0.32217,0.00025,16.4347]
[1780265706654,30.83,73853.99,0.0,0.32794,0.00026,16.55971]
[1780265706667,30.83,73853.99,0.0,0.32794,0.00026,16.55971]
[1780265707660,30.83,73861.26,0.0,0.3298,0.00026,16.59913]
[1780265707816,30.83,73861.26,0.0,0.3298,0.00026,16.59913]
[1780265708666,30.83,73860.51,0.0,0.32961,0.00026,16.59503]
[1780265713703,30.82,73863.96,0.0,0.33048,0.00026,16.6134]
[1780265715601,30.82,73871.07,0.0,0.33231,0.00026,16.65144]
[1780265717280,30.82,73875.95,0.0,0.33356,0.00026,16.67739]
[1780265717622,30.82,73875.08,0.0,0.33333,0.00026,16.67259]
[1780265721668,30.82,73883.65,0.0,0.33553,0.00026,16.71777]
[1780265723233,30.82,73884.39,0.0,0.33572,0.00026,16.72165]
[1780265723342,30.82,73884.39,0.0,0.33572,0.00026,16.72165]
[1780265723562,30.82,73896.04,0.0,0.33874,0.00026,16.78246]
[1780265725527,30.82,73896.04,0.0,0.33874,0.00026,16.78246]
[1780265725616,30.81,73899.43,0.0,0.33957,0.00026,16.79894]
[1780265727651,30.8,73887.89,0.0,0.33653,0.00026,16.73807]
[1780265728564,30.8,73879.32,0.0,0.33431,0.00026,16.69288]
[1780265729648,30.8,73874.08,0.0,0.33296,0.00026,16.66509]
[1780265732094,30.8,73871.16,0.0,0.33221,0.00026,16.64951]
[1780265732111,30.8,73871.16,0.0,0.33221,0.00026,16.64951]
[1780265732191,30.8,73873.51,0.0,0.33277,0.00026,16.65713]
[1780265737569,30.8,73870.57,0.0,0.33201,0.00026,16.64133]
[1780265737589,30.8,73863.09,0.0,0.33009,0.00026,16.60111]
[1780265739896,30.8,73855.58,0.0,0.32816,0.00026,16.56036]
[1780265744260,30.8,73855.07,0.0,0.32803,0.00026,16.55758]
[1780265744363,30.8,73855.07,0.0,0.32803,0.00026,16.55758]
[1780265748518,30.8,73848.86,0.0,0.32644,0.00026,16.52363]
[1780265750190,30.8,73853.87,0.0,0.32772,0.00026,16.55093]
[1780265751048,30.8,73853.87,0.0,0.32772,0.00026,16.55093]
[1780265751057,30.8,73853.87,0.0,0.32772,0.00026,16.55093]
[1780265751703,30.8,73849.41,0.0,0.32657,0.00026,16.52642]
[1780265753625,30.8,73842.05,0.0,0.32469,0.00025,16.48581]
[1780265756675,30.8,73837.04,0.0,0.32341,0.00025,16.45795]
[1780265761712,30.8,73836.15,0.0,0.32318,0.00025,16.45301]
[1780265763930,30.8,73836.11,0.0,0.32317,0.00025,16.45279]
[1780265764075,30.8,73832.54,0.0,0.32227,0.00025,16.43285]
[1780265769107,30.79,73830.3,0.0,0.32169,0.00025,16.42017]
[1780265774141,30.79,73827.98,0.0,0.32109,0.00025,16.40691]
[1780265776156,30.79,73820.27,0.0,0.31913,0.00025,16.36328]
[1780265778645,30.79,73819.16,0.0,0.31885,0.00025,16.35698]
[1780265778664,30.79,73819.16,0.0,0.31885,0.00025,16.35698]
[1780265778711,30.79,73820.37,0.0,0.31916,0.00025,16.36386]
[1780265783204,30.79,73826.63,0.0,0.32074,0.00025,16.39919]
[1780265788457,30.79,73827.25,0.0,0.3209,0.00025,16.40257]
[1780265794518,30.79,73826.71,0.0,0.32071,0.00025,16.39445]
[1780265800694,30.79,73824.11,0.0,0.32006,0.00025,16.37989]
[1780265807758,30.79,73823.55,0.0,0.31991,0.00025,16.37671]
[1780265816056,30.79,73826.52,0.0,0.32066,0.00025,16.39342]
[1780265818689,30.79,73834.54,0.0,0.3227,0.00025,16.43835]
[1780265820468,30.79,73828.06,0.0,0.32105,0.00025,16.402]
[1780265821025,30.79,73828.06,0.0,0.32105,0.00025,16.402]
[1780265821347,30.79,73828.06,0.0,0.32105,0.00025,16.402]
[1780265821736,30.79,73815.88,0.0,0.31796,0.00025,16.33291]
[1780265822765,30.79,73808.07,0.0,0.31599,0.00025,16.28813]
[1780265825505,30.79,73808.33,0.0,0.31604,0.00025,16.28948]
[1780265830539,30.79,73806.22,0.0,0.3155,0.00025,16.27705]
[1780265835575,30.78,73804.48,0.0,0.31505,0.00025,16.26676]
[1780265840610,30.78,73805.38,0.0,0.31527,0.00025,16.27173]
[1780265845646,30.78,73801.66,0.0,0.31432,0.00025,16.24991]
[1780265850684,30.78,73795.02,0.0,0.31264,0.00025,16.21107]
[1780265851615,30.78,73795.02,0.0,0.31264,0.00025,16.21107]
[1780265851719,30.78,73793.89,0.0,0.31231,0.00025,16.19945]
[1780265855772,30.78,73788.12,0.0,0.31086,0.00025,16.16562]
[1780265860776,30.78,73785.75,0.0,0.31027,0.00025,16.15176]
[1780265860975,30.78,73785.75,0.0,0.31027,0.00025,16.15176]
[1780265860989,30.78,73785.75,0.0,0.31027,0.00025,16.15176]
[1780265861782,30.78,73782.41,0.0,0.30943,0.00025,16.13206]
[1780265865814,30.78,73776.95,0.0,0.30808,0.00025,16.09984]
[1780265871383,30.78,73779.68,0.0,0.30877,0.00025,16.11634]
[1780265876927,30.78,73777.76,0.0,0.30829,0.00025,16.10497]
[1780265881760,30.78,73784.57,0.0,0.30999,0.00025,16.14525]
[1780265882010,30.78,73793.0,0.0,0.31211,0.00025,16.19479]
[1780265887815,30.78,73797.56,0.0,0.31326,0.00025,16.22159]
[1780265893000,30.78,73796.99,0.0,0.31313,0.00025,16.21846]
[1780265898036,30.79,73796.52,0.0,0.31301,0.00025,16.21583]
[1780265903070,30.79,73796.09,0.0,0.31291,0.00025,16.21343]
[1780265908208,30.79,73795.75,0.0,0.31283,0.00025,16.21157]
[1780265910358,30.79,73783.91,0.0,0.30986,0.00025,16.14208]
[1780265916164,30.79,73784.46,0.0,0.30995,0.00025,16.14015]
[1780265921541,30.78,73784.56,0.0,0.30996,0.00025,16.14059]
[1780265926883,30.78,73784.79,0.0,0.31002,0.00025,16.14186]
[1780265932278,30.78,73783.55,0.0,0.3097,0.00025,16.1343]
[1780265937312,30.78,73778.98,0.0,0.30855,0.00025,16.10713]
[1780265942346,30.78,73782.47,0.0,0.30942,0.00025,16.12774]
[1780265947436,30.78,73781.8,0.0,0.30924,0.00025,16.12364]
[1780265948854,30.78,73795.76,0.0,0.31274,0.00025,16.20565]
[1780265949507,30.78,73795.76,0.0,0.31274,0.00025,16.20565]
[1780265949706,30.78,73795.76,0.0,0.31274,0.00025,16.20565]
[1780265949823,30.78,73795.76,0.0,0.31274,0.00025,16.20565]
[1780265949895,30.78,73799.97,0.0,0.3138,0.00025,16.23013]
[1780265951591,30.78,73799.8,0.0,0.31376,0.00025,16.22914]
[1780265951753,30.78,73799.83,0.0,0.31377,0.00025,16.22928]
[1780265956443,30.78,73794.24,0.0,0.31235,0.00025,16.19655]
[1780265961823,30.78,73791.64,0.0,0.3117,0.00025,16.1814]
[1780265967523,30.78,73792.54,0.0,0.31193,0.00025,16.1867]
[1780265971893,30.78,73801.96,0.0,0.31425,0.00025,16.23658]
[1780265977594,30.78,73805.09,0.0,0.31504,0.00025,16.25471]
[1780265982629,30.78,73805.51,0.0,0.31516,0.00025,16.25731]
[1780265987663,30.78,73805.1,0.0,0.31507,0.00025,16.25521]
[1780265988674,30.78,73796.43,0.0,0.31288,0.00025,16.20483]
[1780265989678,30.78,73791.3,0.0,0.31159,0.00025,16.17484]
[1780265995532,30.78,73791.48,0.0,0.31164,0.00025,16.17593]
[1780265999076,30.78,73790.97,0.0,0.31152,0.00025,16.17304]
[1780265999091,30.78,73790.97,0.0,0.31152,0.00025,16.17304]
[1780265999748,30.78,73790.69,0.0,0.31145,0.00025,16.17146]
[1780266006039,30.78,73786.72,0.0,0.31046,0.00025,16.14828]
[1780266009828,30.79,73779.73,0.0,0.30871,0.00025,16.10709]
[1780266010319,30.79,73779.73,0.0,0.30871,0.00025,16.10709]
[1780266010878,30.79,73771.86,0.0,0.30675,0.00025,16.06022]
[1780266013880,30.78,73767.56,0.0,0.30567,0.00025,16.03433]
[1780266018937,30.78,73768.25,0.0,0.30584,0.00025,16.03849]
[1780266025940,30.77,73768.05,0.0,0.30569,0.00025,16.0349]
[1780266031981,30.76,73767.52,0.0,0.30548,0.00025,16.02596]
[1780266038029,30.76,73768.63,0.0,0.30575,0.00025,16.03237]
[1780266039177,30.76,73768.63,0.0,0.30575,0.00025,16.03237]
[1780266039247,30.76,73768.63,0.0,0.30575,0.00025,16.03237]
[1780266039544,30.76,73768.63,0.0,0.30575,0.00025,16.03237]
[1780266040021,30.76,73766.89,0.0,0.30531,0.00025,16.02182]
[1780266044393,30.76,73766.7,0.0,0.30524,0.00025,16.02012]
[1780266044406,30.76,73766.7,0.0,0.30524,0.00025,16.02012]
[1780266044696,30.76,73757.26,0.0,0.30289,0.00025,15.96302]
[1780266047565,30.75,73746.88,0.0,0.3003,0.00025,15.89926]
[1780266052465,30.75,73740.61,0.0,0.29873,0.00025,15.86021]
[1780266058170,30.75,73737.55,0.0,0.29796,0.00025,15.84087]
[1780266063281,30.75,73738.18,0.0,0.29811,0.00025,15.84466]
[1780266063627,30.75,73738.18,0.0,0.29811,0.00025,15.84466]
[1780266063841,30.75,73738.18,0.0,0.29811,0.00025,15.84466]
[1780266063991,30.75,73738.18,0.0,0.29811,0.00025,15.84466]
[1780266064016,30.75,73739.27,0.0,0.29838,0.00025,15.85137]
[1780266064358,30.75,73739.27,0.0,0.29838,0.00025,15.85137]
[1780266064527,30.75,73739.27,0.0,0.29838,0.00025,15.85137]
[1780266064672,30.75,73739.27,0.0,0.29838,0.00025,15.85137]
[1780266064829,30.75,73739.27,0.0,0.29838,0.00025,15.85137]
[1780266064871,30.75,73739.27,0.0,0.29838,0.00025,15.85137]
[1780266064967,30.75,73717.36,0.0,0.29299,0.00024,15.71436]
[1780266065673,30.75,73717.36,0.0,0.29299,0.00024,15.71436]
[1780266065754,30.75,73717.36,0.0,0.29299,0.00024,15.71436]
[1780266065937,30.75,73717.36,0.0,0.29299,0.00024,15.71436]
[1780266065946,30.74,73716.95,0.0,0.29288,0.00024,15.71164]
[1780266066713,30.74,73716.95,0.0,0.29288,0.00024,15.71164]
[1780266066950,30.74,73716.45,0.0,0.29275,0.00024,15.70842]
[1780266067717,30.74,73716.45,0.0,0.29275,0.00024,15.70842]
[1780266067799,30.74,73716.45,0.0,0.29275,0.00024,15.70842]
[1780266068023,30.74,73715.3,0.0,0.29247,0.00024,15.70116]
[1780266073280,30.74,73713.9,0.0,0.29212,0.00024,15.69201]
[1780266078315,30.74,73712.68,0.0,0.29181,0.00024,15.68396]
[1780266083350,30.74,73712.4,0.0,0.29172,0.00024,15.68183]
[1780266088387,30.74,73710.81,0.0,0.29132,0.00024,15.67136]
[1780266090250,30.73,73710.74,0.0,0.2913,0.00024,15.67084]
[1780266095397,30.73,73708.96,0.0,0.2908,0.00024,15.65397]
[1780266095499,30.73,73715.52,0.0,0.2924,0.00024,15.69549]
[1780266098366,30.73,73717.66,0.0,0.29292,0.00024,15.70882]
[1780266098381,30.73,73717.66,0.0,0.29292,0.00024,15.70882]
[1780266098457,30.73,73721.04,0.0,0.29374,0.00025,15.73002]
[1780266103492,30.73,73725.94,0.0,0.29492,0.00025,15.76015]
[1780266104804,30.73,73725.94,0.0,0.29492,0.00025,15.76015]
[1780266104946,30.73,73725.94,0.0,0.29492,0.00025,15.76015]
[1780266106513,30.72,73709.51,0.0,0.29088,0.00024,15.65602]
[1780266109535,30.72,73707.45,0.0,0.29036,0.00024,15.64271]
[1780266111870,30.72,73706.93,0.0,0.29023,0.00024,15.63933]
[1780266112068,30.72,73710.26,0.0,0.29104,0.00024,15.66039]
[1780266113516,30.72,73710.63,0.0,0.29113,0.00024,15.66266]
[1780266113550,30.72,73710.63,0.0,0.29113,0.00024,15.66266]
[1780266113916,30.72,73710.63,0.0,0.29113,0.00024,15.66266]
[1780266114077,30.72,73710.8,0.0,0.29117,0.00024,15.66366]
[1780266117040,30.72,73724.51,0.0,0.29452,0.00025,15.75001]
[1780266122063,30.72,73724.06,0.0,0.2944,0.00025,15.74694]
[1780266127088,30.71,73724.28,0.0,0.29444,0.00025,15.74803]
[1780266130116,30.71,73729.92,0.0,0.29582,0.00025,15.78314]
[1780266131688,30.71,73735.26,0.0,0.29713,0.00025,15.8163]
[1780266132436,30.71,73735.26,0.0,0.29713,0.00025,15.8163]
[1780266133031,30.71,73741.86,0.0,0.29875,0.00025,15.85708]
[1780266133684,30.71,73741.86,0.0,0.29875,0.00025,15.85708]
[1780266134117,30.71,73747.14,0.0,0.30006,0.00025,15.88962]
[1780266134706,30.71,73747.14,0.0,0.30006,0.00025,15.88962]
[1780266135058,30.71,73757.18,0.0,0.30255,0.00025,15.95108]
[1780266140073,30.71,73759.52,0.0,0.30312,0.00025,15.96498]
[1780266145084,30.71,73756.79,0.0,0.30242,0.00025,15.94789]
[1780266150108,30.7,73755.08,0.0,0.30198,0.00025,15.93705]
[1780266155116,30.7,73758.33,0.0,0.30272,0.00025,15.95136]
[1780266159158,30.7,73763.58,0.0,0.30401,0.00025,15.98283]
[1780266163120,30.69,73756.61,0.0,0.30225,0.00025,15.93995]
[1780266165148,30.69,73748.88,0.0,0.30033,0.00025,15.89253]
[1780266167040,30.69,73742.94,0.0,0.29885,0.00025,15.85568]
[1780266172093,30.69,73739.78,0.0,0.29806,0.00025,15.83586]
[1780266177148,30.69,73736.07,0.0,0.29713,0.00025,15.81261]
[1780266182149,30.68,73734.18,0.0,0.29664,0.00025,15.80032]
[1780266187191,30.68,73736.43,0.0,0.29718,0.00025,15.81372]
[1780266190474,30.68,73736.7,0.0,0.29723,0.00025,15.81502]
[1780266191165,30.68,73732.7,0.0,0.29623,0.00025,15.78995]
[1780266196199,30.67,73728.75,0.0,0.29524,0.00025,15.76468]
[1780266201213,30.67,73726.16,0.0,0.29458,0.00025,15.74797]
[1780266206258,30.67,73726.84,0.0,0.29473,0.00025,15.75181]
[1780266211331,30.66,73726.89,0.0,0.29468,0.00025,15.74656]
[1780266216361,30.66,73729.82,0.0,0.29538,0.00025,15.76448]
[1780266221390,30.66,73729.82,0.0,0.29536,0.00025,15.76403]
[1780266226220,30.66,73736.45,0.0,0.29698,0.00025,15.80502]
[1780266229196,30.65,73747.36,0.0,0.29967,0.00025,15.87235]
[1780266229822,30.65,73747.36,0.0,0.29967,0.00025,15.87235]
[1780266229842,30.65,73747.36,0.0,0.29967,0.00025,15.87235]
[1780266229980,30.65,73749.31,0.0,0.30015,0.00025,15.88437]
[1780266234161,30.65,73756.7,0.0,0.30197,0.00025,15.92923]
[1780266239301,30.65,73759.66,0.0,0.30269,0.00025,15.94697]
[1780266241357,30.65,73759.63,0.0,0.30268,0.00025,15.9466]
[1780266242142,30.65,73759.77,0.0,0.30271,0.00025,15.9474]
[1780266245080,30.65,73770.25,0.0,0.30532,0.00025,16.01092]
[1780266245462,30.65,73770.25,0.0,0.30532,0.00025,16.01092]
[1780266245853,30.65,73769.67,0.0,0.30518,0.00025,16.00742]
[1780266246974,30.65,73769.67,0.0,0.30518,0.00025,16.00742]
[1780266247169,30.64,73772.62,0.0,0.30591,0.00025,16.02505]
[1780266252203,30.64,73772.09,0.0,0.30575,0.00025,16.02136]
[1780266253565,30.64,73774.63,0.0,0.30639,0.00025,16.03655]
[1780266253625,30.64,73774.63,0.0,0.30639,0.00025,16.03655]
[1780266260016,30.64,73776.03,0.0,0.30671,0.00025,16.04438]
[1780266265352,30.63,73775.44,0.0,0.30653,0.00025,16.0401]
[1780266274021,30.62,73775.88,0.0,0.30655,0.00025,16.03668]
[1780266279731,30.62,73775.88,0.0,0.30652,0.00025,16.03602]
[1780266284090,30.61,73770.35,0.0,0.30512,0.00025,16.00218]
[1780266289219,30.61,73769.39,0.0,0.30487,0.00025,15.99611]
[1780266294839,30.61,73772.39,0.0,0.30559,0.00025,16.01357]
[1780266299957,30.61,73773.26,0.0,0.30579,0.00025,16.01843]
[1780266300207,30.6,73762.9,0.0,0.30319,0.00025,15.95547]
[1780266301068,30.6,73754.82,0.0,0.30117,0.00025,15.90589]
[1780266302895,30.6,73764.4,0.0,0.30355,0.00025,15.96427]
[1780266307930,30.6,73767.55,0.0,0.30432,0.00025,15.983]
[1780266312965,30.6,73763.46,0.0,0.30328,0.00025,15.95772]
[1780266318000,30.59,73766.5,0.0,0.30402,0.00025,15.97584]
[1780266322028,30.59,73772.69,0.0,0.30556,0.00025,16.01298]
[1780266323184,30.59,73772.69,0.0,0.30556,0.00025,16.01298]
[1780266323259,30.59,73780.21,0.0,0.30744,0.00025,16.05806]
[1780266328295,30.57,73781.38,0.0,0.30761,0.00025,16.06225]
[1780266329809,30.57,73783.68,0.0,0.30818,0.00025,16.07585]
[1780266330186,30.57,73783.47,0.0,0.30813,0.00025,16.07451]
[1780266335218,30.55,73786.15,0.0,0.30867,0.00025,16.08362]
[1780266338204,30.55,73796.64,0.0,0.31128,0.00025,16.14507]
[1780266338743,30.55,73796.64,0.0,0.31128,0.00025,16.14507]
[1780266338904,30.55,73796.64,0.0,0.31128,0.00025,16.14507]
[1780266339091,30.55,73796.64,0.0,0.31128,0.00025,16.14507]
[1780266339188,30.54,73796.64,0.0,0.31126,0.00025,16.14457]
[1780266339562,30.54,73796.64,0.0,0.31126,0.00025,16.14457]
[1780266339810,30.54,73796.64,0.0,0.31126,0.00025,16.14457]
[1780266340123,30.54,73796.64,0.0,0.31126,0.00025,16.14457]
[1780266340180,30.54,73821.55,0.0,0.31758,0.00026,16.28948]
[1780266341287,30.54,73826.33,0.0,0.31879,0.00026,16.31686]
[1780266342956,30.54,73827.27,0.0,0.31903,0.00026,16.32215]
[1780266343049,30.54,73827.27,0.0,0.31903,0.00026,16.32215]
[1780266343119,30.54,73827.27,0.0,0.31903,0.00026,16.32215]
[1780266343154,30.54,73827.27,0.0,0.31903,0.00026,16.32215]
[1780266343255,30.54,73837.66,0.0,0.32169,0.00026,16.38118]
[1780266343550,30.54,73837.66,0.0,0.32169,0.00026,16.38118]
[1780266344213,30.54,73837.66,0.0,0.32169,0.00026,16.38118]
[1780266346262,30.54,73837.51,0.0,0.32165,0.00026,16.38033]
[1780266346307,30.54,73837.51,0.0,0.32165,0.00026,16.38033]
[1780266346339,30.54,73837.51,0.0,0.32165,0.00026,16.38033]
[1780266346424,30.54,73837.38,0.0,0.32162,0.00026,16.37952]
[1780266346479,30.54,73837.38,0.0,0.32162,0.00026,16.37952]
[1780266346701,30.54,73837.38,0.0,0.32162,0.00026,16.37952]
[1780266346786,30.54,73837.38,0.0,0.32162,0.00026,16.37952]
[1780266347234,30.54,73836.77,0.0,0.32146,0.00026,16.37604]
[1780266348335,30.54,73836.77,0.0,0.32146,0.00026,16.37604]
[1780266349248,30.54,73835.27,0.0,0.32107,0.00026,16.36749]
[1780266354584,30.53,73836.47,0.0,0.32137,0.00026,16.3741]
[1780266360282,30.53,73836.99,0.0,0.32149,0.00026,16.37683]
[1780266362718,30.53,73839.58,0.0,0.32215,0.00026,16.3914]
[1780266362810,30.53,73839.58,0.0,0.32215,0.00026,16.3914]
[1780266368437,30.53,73839.32,0.0,0.32207,0.00026,16.38966]
[1780266373047,30.53,73828.21,0.0,0.31922,0.00026,16.32634]
[1780266375333,30.53,73834.19,0.0,0.32075,0.00026,16.36045]
[1780266376336,30.53,73834.19,0.0,0.32075,0.00026,16.36045]
[1780266376117,30.53,73842.34,0.0,0.32284,0.00026,16.40653]
[1780266377361,30.53,73847.8,0.0,0.32425,0.00026,16.43713]
[1780266380416,30.53,73850.82,0.0,0.32502,0.00026,16.45383]
[1780266380508,30.53,73850.82,0.0,0.32502,0.00026,16.45383]
[1780266380609,30.53,73851.51,0.0,0.32519,0.00026,16.45761]
[1780266382418,30.53,73851.51,0.0,0.32519,0.00026,16.45761]
[1780266383372,30.53,73851.51,0.0,0.32519,0.00026,16.45761]
[1780266383289,30.52,73853.74,0.0,0.32576,0.00026,16.46989]
[1780266384285,30.52,73854.34,0.0,0.32589,0.00026,16.47257]
[1780266386321,30.52,73868.74,0.0,0.32961,0.00026,16.55174]
[1780266386954,30.52,73868.74,0.0,0.32961,0.00026,16.55174]
[1780266386969,30.52,73868.74,0.0,0.32961,0.00026,16.55174]
[1780266387195,30.52,73876.64,0.0,0.33164,0.00026,16.59428]
[1780266388338,30.51,73869.83,0.0,0.32984,0.00026,16.55666]
[1780266390037,30.5,73862.16,0.0,0.3278,0.00026,16.51366]
[1780266395379,30.5,73863.62,0.0,0.32813,0.00026,16.51657]
[1780266397093,30.5,73872.97,0.0,0.33055,0.00026,16.56756]
[1780266402109,30.5,73874.25,0.0,0.33088,0.00026,16.57447]
[1780266403931,30.5,73883.05,0.0,0.33318,0.00026,16.62193]
[1780266405761,30.5,73883.46,0.0,0.33328,0.00026,16.62415]
[1780266405830,30.5,73883.46,0.0,0.33328,0.00026,16.62415]
[1780266411743,30.5,73883.0,0.0,0.33317,0.00026,16.62177]
[1780266415009,30.5,73875.04,0.0,0.3311,0.00026,16.57893]
[1780266419235,30.5,73880.53,0.0,0.33253,0.00026,16.60869]
[1780266425079,30.5,73876.89,0.0,0.33158,0.00026,16.58899]
[1780266430611,30.5,73877.06,0.0,0.33163,0.00026,16.58989]
[1780266436917,30.5,73877.72,0.0,0.3318,0.00026,16.59343]
[1780266441954,30.5,73876.68,0.0,0.33153,0.00026,16.58781]
[1780266442962,30.5,73869.03,0.0,0.32954,0.00026,16.54628]
[1780266447995,30.5,73873.44,0.0,0.33069,0.00026,16.57039]
[1780266454038,30.5,73874.73,0.0,0.33099,0.00026,16.57256]
[1780266459365,30.5,73878.13,0.0,0.33188,0.00026,16.59098]
[1780266461606,30.5,73883.44,0.0,0.33326,0.00026,16.61962]
[1780266467028,30.5,73885.13,0.0,0.33371,0.00026,16.62885]
[1780266469142,30.5,73879.78,0.0,0.33232,0.00026,16.60023]
[1780266472164,30.51,73859.16,0.0,0.32697,0.00026,16.48777]
[1780266473171,30.51,73855.41,0.0,0.326,0.00026,16.46702]
[1780266473666,30.51,73855.41,0.0,0.326,0.00026,16.46702]
[1780266473814,30.51,73855.41,0.0,0.326,0.00026,16.46702]
[1780266479212,30.51,73853.51,0.0,0.32551,0.00026,16.45647]
[1780266482234,30.51,73845.05,0.0,0.32333,0.00026,16.40917]
[1780266485261,30.51,73839.78,0.0,0.32198,0.00026,16.37953]
[1780266485976,30.51,73839.78,0.0,0.32198,0.00026,16.37953]
[1780266485990,30.51,73839.78,0.0,0.32198,0.00026,16.37953]
[1780266486372,30.51,73836.24,0.0,0.32107,0.00026,16.35949]
[1780266488395,30.51,73824.72,0.0,0.31811,0.00026,16.29371]
[1780266493459,30.51,73824.56,0.0,0.31807,0.00026,16.29277]
[1780266498512,30.51,73823.22,0.0,0.31773,0.00026,16.28509]
[1780266501356,30.51,73821.1,0.0,0.31719,0.00026,16.27288]
[1780266501452,30.51,73821.1,0.0,0.31719,0.00026,16.27288]
[1780266501451,30.51,73821.13,0.0,0.3172,0.00026,16.27307]
[1780266503386,30.51,73814.97,0.0,0.31563,0.00026,16.23741]
[1780266507413,30.51,73809.34,0.0,0.3142,0.00025,16.20478]
[1780266512449,30.51,73808.4,0.0,0.31393,0.00025,16.19469]
[1780266517484,30.51,73809.58,0.0,0.31425,0.00025,16.20189]
[1780266522519,30.52,73811.71,0.0,0.3148,0.00025,16.21459]
[1780266527555,30.52,73812.42,0.0,0.315,0.00025,16.21906]
[1780266532591,30.52,73811.56,0.0,0.31479,0.00025,16.21435]
[1780266537635,30.52,73813.92,0.0,0.31541,0.00026,16.22838]
[1780266542660,30.53,73817.25,0.0,0.31627,0.00026,16.24793]
[1780266547696,30.53,73814.94,0.0,0.31569,0.00026,16.23469]
[1780266552746,30.53,73815.06,0.0,0.31572,0.00026,16.23553]
[1780266557765,30.53,73812.18,0.0,0.315,0.00025,16.21898]
[1780266562801,30.53,73811.68,0.0,0.31488,0.00025,16.21635]
[1780266566782,30.53,73809.78,0.0,0.31441,0.00025,16.20543]
[1780266566863,30.53,73809.78,0.0,0.31441,0.00025,16.20543]
[1780266566962,30.53,73799.31,0.0,0.31175,0.00025,16.144]
[1780266569431,30.53,73799.01,0.0,0.31167,0.00025,16.1422]
[1780266569445,30.53,73799.01,0.0,0.31167,0.00025,16.1422]
[1780266569467,30.53,73794.17,0.0,0.31044,0.00025,16.11354]
[1780266576153,30.53,73793.49,0.0,0.31022,0.00025,16.10445]
[1780266581934,30.53,73794.1,0.0,0.31038,0.00025,16.10801]
[1780266586969,30.53,73794.74,0.0,0.31053,0.00025,16.11172]
[1780266592015,30.53,73793.47,0.0,0.31021,0.00025,16.10407]
[1780266595027,30.53,73787.66,0.0,0.30874,0.00025,16.06943]
[1780266600062,30.53,73784.35,0.0,0.3079,0.00025,16.04969]
[1780266604090,30.53,73789.93,0.0,0.30932,0.00025,16.08309]
[1780266609129,30.53,73790.15,0.0,0.30937,0.00025,16.08432]
[1780266615013,30.53,73788.73,0.0,0.30901,0.00025,16.07577]
[1780266615639,30.53,73784.24,0.0,0.30787,0.00025,16.04888]
[1780266620761,30.53,73788.64,0.0,0.30898,0.00025,16.07515]
[1780266625805,30.53,73788.77,0.0,0.30901,0.00025,16.07583]
[1780266630867,30.53,73789.61,0.0,0.30921,0.00025,16.08072]
[1780266632630,30.53,73799.63,0.0,0.31171,0.00025,16.13516]
[1780266635047,30.53,73801.32,0.0,0.31213,0.00025,16.14503]
[1780266635065,30.53,73801.32,0.0,0.31213,0.00025,16.14503]
[1780266635312,30.53,73801.32,0.0,0.31213,0.00025,16.14498]
[1780266640386,30.53,73804.04,0.0,0.31281,0.00025,16.16078]
[1780266640635,30.53,73813.24,0.0,0.31516,0.00026,16.21462]
[1780266642364,30.52,73819.16,0.0,0.31667,0.00026,16.24894]
[1780266644529,30.52,73819.92,0.0,0.31686,0.00026,16.25329]
[1780266644593,30.52,73821.13,0.0,0.31717,0.00026,16.26024]
[1780266649681,30.52,73822.58,0.0,0.31753,0.00026,16.2685]
[1780266654682,30.52,73823.42,0.0,0.31774,0.00026,16.27329]
[1780266657550,30.52,73811.7,0.0,0.31475,0.00025,16.20529]
[1780266659044,30.52,73812.1,0.0,0.31484,0.00025,16.2075]
[1780266659058,30.52,73812.1,0.0,0.31484,0.00025,16.2075]
[1780266659486,30.52,73812.1,0.0,0.31484,0.00025,16.20743]
[1780266664523,30.52,73808.27,0.0,0.31385,0.00025,16.18475]
[1780266669553,30.52,73805.67,0.0,0.31318,0.00025,16.16927]
[1780266673583,30.52,73798.74,0.0,0.31141,0.00025,16.1283]
[1780266675597,30.52,73793.44,0.0,0.31007,0.00025,16.09683]
[1780266678651,30.52,73787.67,0.0,0.3086,0.00025,16.06233]
[1780266680632,30.51,73780.56,0.0,0.3068,0.00025,16.0195]
[1780266685672,30.51,73783.89,0.0,0.30764,0.00025,16.03942]
[1780266687683,30.51,73778.54,0.0,0.30628,0.00025,16.00711]
[1780266692717,30.51,73776.69,0.0,0.30576,0.00025,15.99071]
[1780266697753,30.51,73774.69,0.0,0.30525,0.00025,15.97844]
[1780266702788,30.51,73771.86,0.0,0.30453,0.00025,15.9611]
[1780266707828,30.51,73769.29,0.0,0.30388,0.00025,15.94537]
[1780266712859,30.51,73770.1,0.0,0.30408,0.00025,15.95023]
[1780266718900,30.51,73771.3,0.0,0.30438,0.00025,15.9574]
[1780266723937,30.51,73772.35,0.0,0.30464,0.00025,15.96366]
[1780266725232,30.51,73782.71,0.0,0.30725,0.00025,16.02629]
[1780266727227,30.51,73789.06,0.0,0.30885,0.00025,16.06427]
[1780266732243,30.5,73789.49,0.0,0.30894,0.00025,16.06639]
[1780266732479,30.5,73789.49,0.0,0.30894,0.00025,16.06639]
[1780266732549,30.5,73790.75,0.0,0.30925,0.00025,16.07381]
[1780266734162,30.5,73801.05,0.0,0.31187,0.00025,16.13499]
[1780266740069,30.5,73800.53,0.0,0.31173,0.00025,16.13177]
[1780266746056,30.5,73801.11,0.0,0.31187,0.00025,16.13511]
[1780266751492,30.5,73802.23,0.0,0.31215,0.00025,16.1416]
[1780266757299,30.5,73800.35,0.0,0.31163,0.00025,16.12544]
[1780266758392,30.5,73791.27,0.0,0.30932,0.00025,16.07147]
[1780266762514,30.5,73806.07,0.0,0.31308,0.00025,16.15914]
[1780266765245,30.5,73812.12,0.0,0.31461,0.00026,16.19432]
[1780266770278,30.49,73812.35,0.0,0.31465,0.00026,16.19517]
[1780266775313,30.49,73810.94,0.0,0.31427,0.00026,16.18646]
[1780266780350,30.49,73810.49,0.0,0.31413,0.00026,16.18339]
[1780266785960,30.48,73812.86,0.0,0.31472,0.00026,16.19687]
[1780266789412,30.48,73820.14,0.0,0.31656,0.00026,16.23881]
[1780266792433,30.48,73825.5,0.0,0.31793,0.00026,16.26958]
[1780266793835,30.48,73833.16,0.0,0.31989,0.00026,16.31344]
[1780266794798,30.48,73842.89,0.0,0.32239,0.00026,16.36861]
[1780266797512,30.47,73845.29,0.0,0.323,0.00026,16.38203]
[1780266797597,30.47,73845.29,0.0,0.323,0.00026,16.38203]
[1780266797621,30.47,73846.07,0.0,0.3232,0.00026,16.38638]
[1780266798638,30.47,73846.07,0.0,0.3232,0.00026,16.38638]
[1780266798639,30.47,73845.27,0.0,0.323,0.00026,16.38188]
[1780266802223,30.47,73845.22,0.0,0.32298,0.00026,16.38154]
[1780266802293,30.47,73845.22,0.0,0.32298,0.00026,16.38154]
[1780266802748,30.47,73845.22,0.0,0.32298,0.00026,16.38154]
[1780266802839,30.47,73845.32,0.0,0.32301,0.00026,16.38208]
[1780266805411,30.47,73845.34,0.0,0.32301,0.00026,16.38213]
[1780266805680,30.47,73845.34,0.0,0.32301,0.00026,16.38213]
[1780266805730,30.47,73845.34,0.0,0.32301,0.00026,16.38213]
[1780266805788,30.47,73854.35,0.0,0.32534,0.00026,16.43259]
[1780266805888,30.47,73854.35,0.0,0.32534,0.00026,16.43259]
[1780266805900,30.47,73854.35,0.0,0.32534,0.00026,16.43259]
[1780266806134,30.47,73854.35,0.0,0.32534,0.00026,16.43259]
[1780266806906,30.47,73854.35,0.0,0.32534,0.00026,16.4326]
[1780266806957,30.47,73854.35,0.0,0.32534,0.00026,16.4326]
[1780266807165,30.47,73854.35,0.0,0.32534,0.00026,16.4326]
[1780266807268,30.47,73854.35,0.0,0.32534,0.00026,16.4326]
[1780266807371,30.47,73854.35,0.0,0.32534,0.00026,16.4326]
[1780266807443,30.47,73854.35,0.0,0.32534,0.00026,16.4326]
[1780266807577,30.47,73854.35,0.0,0.32534,0.00026,16.4326]
[1780266807631,30.47,73854.35,0.0,0.32534,0.00026,16.4326]
[1780266807782,30.47,73854.35,0.0,0.32534,0.00026,16.4326]
[1780266807796,30.47,73863.38,0.0,0.32768,0.00026,16.48264]
[1780266809380,30.47,73863.38,0.0,0.32768,0.00026,16.48262]
[1780266809656,30.47,73863.38,0.0,0.32768,0.00026,16.48262]
[1780266809793,30.47,73863.38,0.0,0.32768,0.00026,16.48262]
[1780266809816,30.47,73863.38,0.0,0.32768,0.00026,16.48262]
[1780266809806,30.47,73875.11,0.0,0.33073,0.00026,16.54677]
[1780266810031,30.47,73875.11,0.0,0.33073,0.00026,16.54677]
[1780266811037,30.47,73875.1,0.0,0.33072,0.00026,16.54665]
[1780266811091,30.47,73875.1,0.0,0.33072,0.00026,16.54665]
[1780266811568,30.46,73882.85,0.0,0.33266,0.00026,16.58277]
[1780266812710,30.46,73882.85,0.0,0.33266,0.00026,16.58277]
[1780266812725,30.46,73882.85,0.0,0.33266,0.00026,16.58277]
[1780266812817,30.45,73886.32,0.0,0.33351,0.00026,16.60027]
[1780266814615,30.43,73891.47,0.0,0.33473,0.00026,16.62542]
[1780266819622,30.38,73890.29,0.0,0.33415,0.00026,16.61383]
[1780266821639,30.36,73884.8,0.0,0.3326,0.00026,16.58212]
[1780266824657,30.34,73890.01,0.0,0.33384,0.00026,16.60765]
[1780266826740,30.33,73876.38,0.0,0.33026,0.00026,16.53359]
[1780266828685,30.33,73870.57,0.0,0.32873,0.00026,16.50155]
[1780266834728,30.33,73868.06,0.0,0.32807,0.00026,16.48747]
[1780266838783,30.33,73877.85,0.0,0.33062,0.00026,16.54113]
[1780266840771,30.33,73871.25,0.0,0.32889,0.00026,16.50485]
[1780266841778,30.33,73865.4,0.0,0.32736,0.00026,16.47247]
[1780266846814,30.33,73866.38,0.0,0.32761,0.00026,16.47782]
[1780266851850,30.33,73874.71,0.0,0.32978,0.00026,16.52368]
[1780266856885,30.33,73873.64,0.0,0.3295,0.00026,16.51768]
[1780266857894,30.33,73868.48,0.0,0.32815,0.00026,16.48925]
[1780266862927,30.33,73863.49,0.0,0.32685,0.00026,16.46155]
[1780266868218,30.32,73859.88,0.0,0.3259,0.00026,16.44141]
[1780266870984,30.33,73872.04,0.0,0.32908,0.00026,16.50888]
[1780266876020,30.33,73875.03,0.0,0.32982,0.00026,16.52036]
[1780266881033,30.33,73873.55,0.0,0.32943,0.00026,16.51221]
[1780266884076,30.33,73867.51,0.0,0.32785,0.00026,16.47889]
[1780266890630,30.33,73870.25,0.0,0.32857,0.00026,16.49406]
[1780266891887,30.32,73878.26,0.0,0.33066,0.00026,16.53798]
[1780266893140,30.32,73888.19,0.0,0.33327,0.00026,16.59184]
[1780266898428,30.32,73891.89,0.0,0.33422,0.00026,16.61143]
[1780266900811,30.32,73891.89,0.0,0.33422,0.00026,16.6114]
[1780266900890,30.32,73892.25,0.0,0.33432,0.00026,16.6133]
[1780266902948,30.32,73886.12,0.0,0.3327,0.00026,16.58021]
[1780266907982,30.32,73886.87,0.0,0.33289,0.00026,16.58419]
[1780266910929,30.32,73894.36,0.0,0.33486,0.00026,16.62439]
[1780266915994,30.32,73897.14,0.0,0.33558,0.00026,16.63896]
[1780266917880,30.32,73880.21,0.0,0.33112,0.00026,16.54759]
[1780266918864,30.32,73875.75,0.0,0.32996,0.00026,16.52322]
[1780266923878,30.32,73875.5,0.0,0.3299,0.00026,16.52197]
[1780266928888,30.32,73876.26,0.0,0.3301,0.00026,16.52628]
[1780266930862,30.32,73876.51,0.0,0.33017,0.00026,16.5277]
[1780266930956,30.32,73876.6,0.0,0.33019,0.00026,16.52821]
[1780266935974,30.32,73874.83,0.0,0.32969,0.00026,16.51355]
[1780266941066,30.32,73875.14,0.0,0.32977,0.00026,16.51518]
[1780266946086,30.32,73871.74,0.0,0.32888,0.00026,16.49648]
[1780266951155,30.32,73872.5,0.0,0.32908,0.00026,16.50073]
[1780266956209,30.32,73873.02,0.0,0.32922,0.00026,16.50366]
[1780266961219,30.32,73873.6,0.0,0.32937,0.00026,16.50692]
[1780266964905,30.32,73862.77,0.0,0.32655,0.00026,16.44708]
[1780266966642,30.32,73863.0,0.0,0.32661,0.00026,16.44836]
[1780266966693,30.32,73863.0,0.0,0.32661,0.00026,16.44836]
[1780266966792,30.32,73863.03,0.0,0.32662,0.00026,16.44854]
[1780266969643,30.32,73863.25,0.0,0.32667,0.00026,16.44974]
[1780266969651,30.32,73863.25,0.0,0.32667,0.00026,16.44974]
[1780266969996,30.32,73863.38,0.0,0.3267,0.00026,16.45043]
[1780266975082,30.32,73863.52,0.0,0.32673,0.00026,16.45105]
[1780266976983,30.32,73871.09,0.0,0.32871,0.00026,16.49294]
[1780266977953,30.32,73876.87,0.0,0.33022,0.00026,16.52471]
[1780266981003,30.32,73886.39,0.0,0.33272,0.00026,16.57642]
[1780266981789,30.32,73886.39,0.0,0.33272,0.00026,16.57642]
[1780266981858,30.32,73886.99,0.0,0.33287,0.00026,16.57967]
[1780266986935,30.32,73887.94,0.0,0.33312,0.00026,16.58468]
[1780266986990,30.32,73887.52,0.0,0.33301,0.00026,16.58238]
[1780266990896,30.32,73887.97,0.0,0.33312,0.00026,16.58467]
[1780266990928,30.32,73887.97,0.0,0.33312,0.00026,16.58467]
[1780266996188,30.31,73894.83,0.0,0.33488,0.00026,16.61652]
[1780266996665,30.31,73894.83,0.0,0.33488,0.00026,16.61652]
[1780266997048,30.31,73898.99,0.0,0.33597,0.00026,16.63868]
[1780267002129,30.31,73895.25,0.0,0.33498,0.00026,16.61853]
[1780267003036,30.31,73889.14,0.0,0.33337,0.00026,16.58569]
[1780267008117,30.31,73888.75,0.0,0.33326,0.00026,16.58351]
[1780267013134,30.31,73888.57,0.0,0.33321,0.00026,16.58247]
[1780267018191,30.31,73887.91,0.0,0.33303,0.00026,16.57884]
[1780267023230,30.31,73889.19,0.0,0.33337,0.00026,16.5857]
[1780267024063,30.31,73894.1,0.0,0.33466,0.00026,16.61207]
[1780267029096,30.31,73894.85,0.0,0.33484,0.00026,16.61587]
[1780267032993,30.31,73888.99,0.0,0.33329,0.00026,16.5842]
[1780267034074,30.31,73883.54,0.0,0.33186,0.00026,16.55467]
[1780267034550,30.31,73883.54,0.0,0.33186,0.00026,16.55467]
[1780267034650,30.31,73883.54,0.0,0.33186,0.00026,16.55467]
[1780267035052,30.3,73883.78,0.0,0.33192,0.00026,16.55596]
[1780267036034,30.3,73871.35,0.0,0.32866,0.00026,16.48792]
[1780267038996,30.31,73863.96,0.0,0.32673,0.00026,16.44705]
[1780267042055,30.31,73858.14,0.0,0.32521,0.00026,16.41449]
[1780267042980,30.31,73852.14,0.0,0.32365,0.00026,16.38074]
[1780267044961,30.31,73848.55,0.0,0.32272,0.00026,16.36046]
[1780267044979,30.31,73848.55,0.0,0.32272,0.00026,16.36046]
[1780267045023,30.31,73848.88,0.0,0.32281,0.00026,16.36234]
[1780267047440,30.31,73848.3,0.0,0.32266,0.00026,16.35905]
[1780267047644,30.31,73846.8,0.0,0.32226,0.00026,16.35049]
[1780267049483,30.3,73840.4,0.0,0.3206,0.00026,16.31394]
[1780267054651,30.3,73838.49,0.0,0.32006,0.00026,16.29797]
[1780267059086,30.3,73829.96,0.0,0.31786,0.00026,16.24881]
[1780267059906,30.3,73820.72,0.0,0.31548,0.00026,16.19502]
[1780267062131,30.31,73820.92,0.0,0.31553,0.00026,16.19627]
[1780267062270,30.31,73820.92,0.0,0.31553,0.00026,16.19627]
[1780267065179,30.31,73819.14,0.0,0.31508,0.00026,16.18602]
[1780267065190,30.31,73819.14,0.0,0.31508,0.00026,16.18602]
[1780267066017,30.31,73818.99,0.0,0.31505,0.00026,16.18519]
[1780267071051,30.31,73818.65,0.0,0.31496,0.00026,16.18316]
[1780267076123,30.31,73820.41,0.0,0.31541,0.00026,16.19343]
[1780267079047,30.31,73813.44,0.0,0.31361,0.00026,16.15232]
[1780267084139,30.31,73815.82,0.0,0.31422,0.00026,16.16629]
[1780267085977,30.31,73815.6,0.0,0.31416,0.00026,16.16499]
[1780267086070,30.3,73810.6,0.0,0.31288,0.00026,16.13547]
[1780267091080,30.3,73808.13,0.0,0.31224,0.00026,16.12082]
[1780267096109,30.3,73808.52,0.0,0.31234,0.00026,16.12313]
[1780267101153,30.3,73809.3,0.0,0.31254,0.00026,16.12776]
[1780267106233,30.3,73808.04,0.0,0.31222,0.00026,16.12028]
[1780267111277,30.31,73806.67,0.0,0.31183,0.00026,16.10719]
[1780267116288,30.31,73808.72,0.0,0.31236,0.00026,16.11943]
[1780267121306,30.31,73808.17,0.0,0.31221,0.00026,16.11617]
[1780267124075,30.31,73807.95,0.0,0.31216,0.00026,16.11485]
[1780267124176,30.31,73796.97,0.0,0.30935,0.00026,16.04928]
[1780267125698,30.31,73792.23,0.0,0.30814,0.00026,16.02071]
[1780267126210,30.31,73791.74,0.0,0.30801,0.00025,16.01772]
[1780267131274,30.31,73790.94,0.0,0.30781,0.00025,16.01287]
[1780267135953,30.31,73789.75,0.0,0.3075,0.00025,16.0057]
[1780267136174,30.31,73789.15,0.0,0.30735,0.00025,16.00205]
[1780267141178,30.31,73789.15,0.0,0.30736,0.00025,16.00219]
[1780267146250,30.31,73788.76,0.0,0.30727,0.00025,16.00025]
[1780267151302,30.31,73789.63,0.0,0.30751,0.00025,16.00592]
[1780267156433,30.31,73794.48,0.0,0.30876,0.00026,16.03552]
[1780267161463,30.32,73795.03,0.0,0.30892,0.00026,16.03907]
[1780267166482,30.32,73796.02,0.0,0.30918,0.00026,16.04524]
[1780267171511,30.32,73796.53,0.0,0.30927,0.00026,16.04347]
[1780267174191,30.32,73805.62,0.0,0.3116,0.00026,16.09798]
[1780267179223,30.32,73806.8,0.0,0.31191,0.00026,16.10515]
[1780267184373,30.32,73811.45,0.0,0.31312,0.00026,16.13299]
[1780267189375,30.33,73813.71,0.0,0.31371,0.00026,16.14652]
[1780267194512,30.33,73815.43,0.0,0.31416,0.00026,16.15681]
[1780267199756,30.33,73814.78,0.0,0.314,0.00026,16.15311]
[1780267201253,30.33,73797.0,0.0,0.30944,0.00026,16.04743]
[1780267202269,30.33,73797.79,0.0,0.30965,0.00026,16.0522]
[1780267202717,30.33,73797.79,0.0,0.30965,0.00026,16.0522]
[1780267202726,30.33,73797.79,0.0,0.30965,0.00026,16.0522]
[1780267203285,30.33,73797.84,0.0,0.30966,0.00026,16.05252]
[1780267208411,30.33,73799.57,0.0,0.31011,0.00026,16.063]
[1780267213431,30.33,73799.82,0.0,0.31018,0.00026,16.06462]
[1780267214053,30.33,73799.82,0.0,0.31018,0.00026,16.06462]
[1780267214058,30.33,73799.82,0.0,0.31018,0.00026,16.06462]
[1780267214132,30.33,73799.76,0.0,0.31016,0.00026,16.06429]
[1780267214897,30.33,73799.76,0.0,0.31016,0.00026,16.06429]
[1780267215234,30.33,73800.22,0.0,0.31028,0.00026,16.06706]
[1780267217476,30.33,73799.31,0.0,0.31005,0.00026,16.06166]
[1780267218183,30.33,73805.03,0.0,0.31152,0.00026,16.09585]
[1780267223237,30.33,73806.6,0.0,0.31192,0.00026,16.10529]
[1780267228313,30.33,73808.5,0.0,0.31242,0.00026,16.1167]
[1780267232200,30.33,73818.58,0.0,0.31496,0.00026,16.17116]
[1780267234228,30.33,73824.82,0.0,0.31658,0.00026,16.20775]
[1780267236794,30.34,73824.95,0.0,0.31661,0.00026,16.20861]
[1780267236871,30.34,73824.95,0.0,0.31661,0.00026,16.20861]
[1780267237045,30.34,73833.45,0.0,0.31881,0.00026,16.25789]
[1780267238797,30.34,73833.18,0.0,0.31874,0.00026,16.25634]
[1780267239274,30.34,73833.66,0.0,0.31887,0.00026,16.25912]
[1780267244362,30.34,73831.33,0.0,0.31827,0.00026,16.2458]
[1780267249410,30.34,73828.2,0.0,0.31747,0.00026,16.22797]
[1780267254432,30.34,73826.05,0.0,0.31694,0.00026,16.21583]
[1780267259509,30.35,73825.09,0.0,0.31671,0.00026,16.21061]
[1780267264577,30.35,73824.28,0.0,0.3165,0.00026,16.20603]
[1780267269625,30.35,73823.03,0.0,0.31618,0.00026,16.19883]
[1780267274711,30.35,73821.86,0.0,0.31589,0.00026,16.19213]
[1780267279759,30.35,73821.7,0.0,0.31586,0.00026,16.19137]
[1780267284851,30.35,73821.54,0.0,0.31583,0.00026,16.19068]
[1780267287278,30.35,73809.47,0.0,0.31273,0.00026,16.1199]
[1780267292318,30.35,73808.78,0.0,0.31252,0.00026,16.11098]
[1780267297369,30.36,73809.32,0.0,0.31267,0.00026,16.11442]
[1780267302413,30.36,73809.85,0.0,0.31282,0.00026,16.11786]
[1780267307459,30.36,73809.22,0.0,0.31267,0.00026,16.11445]
[1780267312510,30.36,73809.37,0.0,0.31272,0.00026,16.11562]
[1780267317561,30.36,73808.92,0.0,0.31262,0.00026,16.11319]
[1780267322609,30.37,73809.02,0.0,0.31265,0.00026,16.11398]
[1780267322933,30.37,73809.02,0.0,0.31265,0.00026,16.11398]
[1780267323252,30.37,73803.81,0.0,0.31132,0.00026,16.08311]
[1780267328296,30.37,73803.19,0.0,0.31117,0.00026,16.0796]
[1780267333325,30.37,73799.4,0.0,0.31021,0.00026,16.05725]
[1780267335688,30.37,73794.98,0.0,0.30909,0.00025,16.03099]
[1780267336341,30.37,73794.69,0.0,0.30902,0.00025,16.02933]
[1780267341352,30.37,73793.32,0.0,0.30869,0.00025,16.02147]
[1780267346468,30.38,73793.74,0.0,0.30882,0.00025,16.02452]
[1780267351579,30.38,73793.93,0.0,0.30884,0.00025,16.021]
[1780267356608,30.38,73795.76,0.0,0.30932,0.00026,16.03237]
[1780267361652,30.39,73797.52,0.0,0.30979,0.00026,16.04327]
[1780267366668,30.39,73799.28,0.0,0.31025,0.00026,16.05415]
[1780267371701,30.39,73798.52,0.0,0.31007,0.00026,16.04994]
[1780267376756,30.39,73796.36,0.0,0.30953,0.00026,16.03731]
[1780267381790,30.4,73795.57,0.0,0.30935,0.00025,16.0329]
[1780267386819,30.4,73793.86,0.0,0.30892,0.00025,16.02296]
[1780267391832,30.4,73792.46,0.0,0.30858,0.00025,16.01487]
[1780267394477,30.4,73785.65,0.0,0.30686,0.00025,15.97402]
[1780267399547,30.41,73789.26,0.0,0.3078,0.00025,15.99629]
[1780267404571,30.41,73786.83,0.0,0.3072,0.00025,15.98213]
[1780267409601,30.41,73788.48,0.0,0.30764,0.00025,15.9926]
[1780267414607,30.42,73788.76,0.0,0.30769,0.00025,15.98975]
[1780267419046,30.42,73789.47,0.0,0.30789,0.00025,15.99442]
[1780267419473,30.42,73789.47,0.0,0.30789,0.00025,15.99451]
[1780267424537,30.42,73790.83,0.0,0.30825,0.00025,16.0029]
[1780267425393,30.42,73790.83,0.0,0.30825,0.00025,16.0029]
[1780267425406,30.42,73790.83,0.0,0.30825,0.00025,16.0029]
[1780267425446,30.42,73790.83,0.0,0.30825,0.00025,16.00294]
[1780267430464,30.42,73799.15,0.0,0.31037,0.00026,16.05272]
[1780267431422,30.42,73804.65,0.0,0.31177,0.00026,16.08543]
[1780267436500,30.42,73803.62,0.0,0.3115,0.00026,16.07915]
[1780267441570,30.42,73804.05,0.0,0.3116,0.00026,16.08132]
[1780267446602,30.41,73800.23,0.0,0.3106,0.00026,16.05827]
[1780267451662,30.41,73800.83,0.0,0.31075,0.00026,16.0617]
[1780267456682,30.41,73801.13,0.0,0.31082,0.00026,16.06333]
[1780267461730,30.41,73801.7,0.0,0.31095,0.00026,16.06637]
[1780267466755,30.41,73802.38,0.0,0.31111,0.00026,16.07012]
[1780267471765,30.41,73802.32,0.0,0.31105,0.00026,16.06463]
[1780267476820,30.41,73802.8,0.0,0.31117,0.00026,16.0674]
[1780267481832,30.41,73802.72,0.0,0.31114,0.00026,16.06684]
[1780267486836,30.4,73803.14,0.0,0.31124,0.00026,16.06914]
[1780267488534,30.4,73809.67,0.0,0.3129,0.00026,16.10765]
[1780267493621,30.4,73808.55,0.0,0.31262,0.00026,16.10105]
[1780267498701,30.4,73808.48,0.0,0.3126,0.00026,16.10065]
[1780267501552,30.4,73819.41,0.0,0.3154,0.00026,16.16483]
[1780267506634,30.4,73814.87,0.0,0.31423,0.00026,16.13803]
[1780267511673,30.4,73819.73,0.0,0.31547,0.00026,16.16632]
[1780267516438,30.4,73818.86,0.0,0.31524,0.00026,16.16108]
[1780267516535,30.4,73817.88,0.0,0.31499,0.00026,16.15531]
[1780267521558,30.4,73819.84,0.0,0.31548,0.00026,16.1666]
[1780267526619,30.4,73817.93,0.0,0.31498,0.00026,16.15517]
[1780267531619,30.39,73818.47,0.0,0.31511,0.00026,16.15817]
[1780267536630,30.39,73819.18,0.0,0.31524,0.00026,16.15706]
[1780267541710,30.39,73818.76,0.0,0.31512,0.00026,16.15444]
[1780267546743,30.39,73814.53,0.0,0.31403,0.00026,16.12953]
[1780267551677,30.39,73820.05,0.0,0.31544,0.00026,16.16173]
[1780267556703,30.39,73821.86,0.0,0.3159,0.00026,16.1722]
[1780267561809,30.39,73821.9,0.0,0.31591,0.00026,16.17238]
[1780267566848,30.39,73819.79,0.0,0.31536,0.00026,16.15983]
[1780267571878,30.38,73818.88,0.0,0.31511,0.00026,16.15428]
[1780267576964,30.38,73823.68,0.0,0.31634,0.00026,16.18206]
[1780267579291,30.38,73828.57,0.0,0.3176,0.00026,16.2104]
[1780267579641,30.38,73835.47,0.0,0.31938,0.00026,16.25021]
[1780267582281,30.38,73836.64,0.0,0.31968,0.00026,16.25693]
[1780267582644,30.38,73836.14,0.0,0.31956,0.00026,16.25405]
[1780267584575,30.38,73829.12,0.0,0.31774,0.00026,16.21355]
[1780267588631,30.38,73823.85,0.0,0.31637,0.00026,16.1828]
[1780267593645,30.38,73819.61,0.0,0.31523,0.00026,16.15298]
[1780267597657,30.38,73841.45,0.0,0.32087,0.00026,16.27908]
[1780267598590,30.38,73846.82,0.0,0.32227,0.00026,16.30965]
[1780267603640,30.38,73847.34,0.0,0.3224,0.00026,16.31266]
[1780267604665,30.38,73840.4,0.0,0.3206,0.00026,16.27323]
[1780267609672,30.38,73838.87,0.0,0.32021,0.00026,16.26454]
[1780267614690,30.38,73838.1,0.0,0.32001,0.00026,16.26016]
[1780267619757,30.38,73833.83,0.0,0.31891,0.00026,16.23572]
[1780267624807,30.38,73834.47,0.0,0.31908,0.00026,16.23952]
[1780267629845,30.38,73838.1,0.0,0.32003,0.00026,16.26044]
[1780267634863,30.38,73840.54,0.0,0.32066,0.00026,16.27438]
[1780267637715,30.38,73848.94,0.0,0.32284,0.00026,16.32208]
[1780267637851,30.38,73848.94,0.0,0.32284,0.00026,16.32208]
[1780267638689,30.38,73847.89,0.0,0.32257,0.00026,16.31621]
[1780267639905,30.38,73848.28,0.0,0.32267,0.00026,16.31845]
[1780267640709,30.39,73848.94,0.0,0.32284,0.00026,16.32222]
[1780267645732,30.39,73851.62,0.0,0.32355,0.00026,16.33748]
[1780267650792,30.39,73854.29,0.0,0.32425,0.00026,16.35263]
[1780267651689,30.39,73854.29,0.0,0.32425,0.00026,16.35263]
[1780267652039,30.39,73858.77,0.0,0.32537,0.00026,16.37276]
[1780267652071,30.39,73858.77,0.0,0.32537,0.00026,16.37276]
[1780267652163,30.39,73858.77,0.0,0.32537,0.00026,16.37276]
[1780267652341,30.39,73858.77,0.0,0.32537,0.00026,16.37276]
[1780267652351,30.39,73858.77,0.0,0.32537,0.00026,16.37276]
[1780267652355,30.39,73858.77,0.0,0.32537,0.00026,16.37276]
[1780267652508,30.39,73858.77,0.0,0.32537,0.00026,16.37276]
[1780267652707,30.39,73858.77,0.0,0.32537,0.00026,16.37276]
[1780267652656,30.39,73876.31,0.0,0.32996,0.00026,16.46972]
[1780267652747,30.39,73876.31,0.0,0.32996,0.00026,16.46972]
[1780267653104,30.39,73876.31,0.0,0.32996,0.00026,16.46972]
[1780267653191,30.39,73876.31,0.0,0.32996,0.00026,16.46972]
[1780267653343,30.39,73876.31,0.0,0.32996,0.00026,16.46972]
[1780267653401,30.39,73876.31,0.0,0.32996,0.00026,16.46972]
[1780267653484,30.39,73876.31,0.0,0.32996,0.00026,16.46972]
[1780267653601,30.39,73876.31,0.0,0.32996,0.00026,16.46972]
[1780267653654,30.39,73877.81,0.0,0.33036,0.00026,16.47804]
[1780267654484,30.39,73877.81,0.0,0.33036,0.00026,16.47809]
[1780267656417,30.39,73874.81,0.0,0.32957,0.00026,16.46174]
[1780267656425,30.39,73874.81,0.0,0.32957,0.00026,16.46174]
[1780267656606,30.39,73874.81,0.0,0.32957,0.00026,16.46174]
[1780267656681,30.39,73873.85,0.0,0.32932,0.00026,16.4565]
[1780267658468,30.39,73874.14,0.0,0.3294,0.00026,16.45811]
[1780267658716,30.39,73872.22,0.0,0.3289,0.00026,16.44759]
[1780267663723,30.39,73870.15,0.0,0.32837,0.00026,16.43634]
[1780267668726,30.39,73869.83,0.0,0.32829,0.00026,16.43468]
[1780267673752,30.39,73869.58,0.0,0.32822,0.00026,16.43326]
[1780267675354,30.39,73865.36,0.0,0.32712,0.00026,16.40994]
[1780267675373,30.39,73865.36,0.0,0.32712,0.00026,16.40994]
[1780267675711,30.39,73864.2,0.0,0.32681,0.00026,16.4035]
[1780267680734,30.39,73863.45,0.0,0.32662,0.00026,16.3994]
[1780267685746,30.39,73865.38,0.0,0.32713,0.00026,16.41021]
[1780267688819,30.39,73870.49,0.0,0.32847,0.00026,16.43847]
[1780267693860,30.39,73870.82,0.0,0.32855,0.00026,16.44028]
[1780267698878,30.39,73871.2,0.0,0.32865,0.00026,16.44237]
[1780267703918,30.39,73872.87,0.0,0.32909,0.00026,16.45151]
[1780267708933,30.4,73872.57,0.0,0.32902,0.00026,16.45007]
[1780267713980,30.4,73872.6,0.0,0.32899,0.00026,16.44534]
[1780267718725,30.4,73883.97,0.0,0.33197,0.00026,16.50735]
[1780267718994,30.4,73883.97,0.0,0.33197,0.00026,16.50735]
[1780267719808,30.4,73886.22,0.0,0.33256,0.00026,16.51951]
[1780267720784,30.4,73886.22,0.0,0.33256,0.00026,16.51951]
[1780267720795,30.4,73888.86,0.0,0.33326,0.00026,16.53372]
[1780267725839,30.4,73888.63,0.0,0.33319,0.00026,16.53243]
[1780267727707,30.4,73874.99,0.0,0.32961,0.00026,16.45837]
[1780267732729,30.4,73874.4,0.0,0.32946,0.00026,16.45527]
[1780267737812,30.4,73874.35,0.0,0.32946,0.00026,16.45524]
[1780267742869,30.4,73874.09,0.0,0.3294,0.00026,16.45403]
[1780267744773,30.4,73873.91,0.0,0.32936,0.00026,16.45308]
[1780267744810,30.4,73864.83,0.0,0.32699,0.00026,16.40307]
[1780267745846,30.4,73857.89,0.0,0.32518,0.00026,16.36451]
[1780267748768,30.4,73850.08,0.0,0.32316,0.00026,16.32084]
[1780267751571,30.4,73848.47,0.0,0.32274,0.00026,16.31187]
[1780267751589,30.4,73848.47,0.0,0.32274,0.00026,16.31187]
[1780267751672,30.41,73847.92,0.0,0.32261,0.00026,16.30883]
[1780267754163,30.41,73847.12,0.0,0.3224,0.00026,16.30438]
[1780267754176,30.41,73847.12,0.0,0.3224,0.00026,16.30438]
[1780267754789,30.41,73847.11,0.0,0.3224,0.00026,16.3043]
[1780267759845,30.41,73846.38,0.0,0.32221,0.00026,16.30011]
[1780267760613,30.4,73843.59,0.0,0.32148,0.00026,16.28426]
[1780267760627,30.4,73843.59,0.0,0.32148,0.00026,16.28426]
[1780267760800,30.4,73841.7,0.0,0.32099,0.00026,16.27351]
[1780267765807,30.41,73841.5,0.0,0.32094,0.00026,16.2724]
[1780267770862,30.41,73839.59,0.0,0.32045,0.00026,16.2615]
[1780267775915,30.41,73835.37,0.0,0.31931,0.00026,16.23236]
[1780267780970,30.41,73834.41,0.0,0.31907,0.00026,16.2269]
[1780267786024,30.41,73835.63,0.0,0.31938,0.00026,16.23396]
[1780267790002,30.41,73835.67,0.0,0.3194,0.00026,16.23423]
[1780267790091,30.41,73835.67,0.0,0.3194,0.00026,16.23423]
[1780267795476,30.41,73833.88,0.0,0.31894,0.00026,16.2241]
[1780267798496,30.41,73839.99,0.0,0.32053,0.00026,16.25923]
[1780267804791,30.41,73841.48,0.0,0.32092,0.00026,16.26787]
[1780267810451,30.41,73841.64,0.0,0.32096,0.00026,16.26884]
[1780267815616,30.41,73838.59,0.0,0.32018,0.00026,16.25152]
[1780267820651,30.41,73836.53,0.0,0.31965,0.00026,16.23987]
[1780267826693,30.41,73834.73,0.0,0.3192,0.00026,16.22975]
[1780267828608,30.41,73834.58,0.0,0.31916,0.00026,16.22893]
[1780267828922,30.41,73826.55,0.0,0.31709,0.00026,16.18266]
[1780267833988,30.42,73824.85,0.0,0.31662,0.00026,16.16818]
[1780267834786,30.42,73833.85,0.0,0.31895,0.00026,16.22024]
[1780267839843,30.42,73833.74,0.0,0.31893,0.00026,16.21984]
[1780267844920,30.42,73832.68,0.0,0.31867,0.00026,16.21397]
[1780267849949,30.42,73832.92,0.0,0.31874,0.00026,16.21561]
[1780267850925,30.43,73826.69,0.0,0.31714,0.00026,16.17977]
[1780267853936,30.43,73818.84,0.0,0.31513,0.00026,16.13435]
[1780267858997,30.43,73818.53,0.0,0.31506,0.00026,16.13278]
[1780267864014,30.43,73815.79,0.0,0.31436,0.00026,16.1168]
[1780267869092,30.43,73815.63,0.0,0.31432,0.00026,16.11597]
[1780267872930,30.43,73821.28,0.0,0.31578,0.00026,16.14909]
[1780267878171,30.43,73821.85,0.0,0.31594,0.00026,16.1526]
[1780267883189,30.44,73826.37,0.0,0.31712,0.00026,16.17921]
[1780267886015,30.44,73831.71,0.0,0.3185,0.00026,16.21017]
[1780267888955,30.44,73837.52,0.0,0.32001,0.00026,16.24359]
[1780267893966,30.44,73841.15,0.0,0.32091,0.00026,16.25943]
[1780267899049,30.44,73841.05,0.0,0.32089,0.00026,16.25896]
[1780267904083,30.44,73841.11,0.0,0.32091,0.00026,16.25936]
[1780267909170,30.44,73844.82,0.0,0.32187,0.00026,16.28048]
[1780267914239,30.44,73844.71,0.0,0.32184,0.00026,16.27985]
[1780267919277,30.44,73844.71,0.0,0.32184,0.00026,16.27986]
[1780267924280,30.44,73844.12,0.0,0.32169,0.00026,16.27656]
[1780267929367,30.44,73844.15,0.0,0.32171,0.00026,16.27689]
[1780267933032,30.44,73852.0,0.0,0.32376,0.00026,16.32144]
[1780267933969,30.44,73857.23,0.0,0.32512,0.00026,16.35076]
[1780267937558,30.44,73858.42,0.0,0.32543,0.00026,16.35741]
[1780267937914,30.44,73858.42,0.0,0.32543,0.00026,16.35741]
[1780267942981,30.44,73860.61,0.0,0.326,0.00026,16.3696]
[1780267947990,30.44,73861.23,0.0,0.32616,0.00026,16.37301]
[1780267953033,30.44,73860.15,0.0,0.32583,0.00026,16.36197]
[1780267958034,30.44,73861.31,0.0,0.32613,0.00026,16.36836]
[1780267963088,30.44,73862.29,0.0,0.32638,0.00026,16.37366]
[1780267968092,30.44,73862.78,0.0,0.3265,0.00026,16.37622]
[1780267968716,30.44,73862.78,0.0,0.3265,0.00026,16.37622]
[1780267968733,30.44,73862.78,0.0,0.3265,0.00026,16.37622]
[1780267969058,30.44,73874.97,0.0,0.32969,0.00026,16.44331]
[1780267970775,30.44,73872.68,0.0,0.32908,0.00026,16.43074]
[1780267970784,30.44,73872.68,0.0,0.32908,0.00026,16.43074]
[1780267970793,30.44,73872.68,0.0,0.32908,0.00026,16.43074]
[1780267970804,30.44,73872.68,0.0,0.32908,0.00026,16.43074]
[1780267970999,30.44,73866.23,0.0,0.3274,0.00026,16.39521]
[1780267972005,30.44,73859.91,0.0,0.32575,0.00026,16.36015]
[1780267972310,30.44,73859.91,0.0,0.32575,0.00026,16.36015]
[1780267972319,30.44,73859.91,0.0,0.32575,0.00026,16.36015]
[1780267973034,30.44,73856.46,0.0,0.32485,0.00026,16.34084]
[1780267978078,30.44,73858.36,0.0,0.32533,0.00026,16.3513]
[1780267979062,30.44,73863.87,0.0,0.32677,0.00026,16.38193]
[1780267984122,30.44,73864.81,0.0,0.32701,0.00026,16.38703]
[1780267989147,30.44,73865.64,0.0,0.32722,0.00026,16.39149]
[1780267994150,30.43,73865.2,0.0,0.3271,0.00026,16.38895]
[1780267997060,30.43,73856.02,0.0,0.3247,0.00026,16.3378]
[1780268002097,30.43,73857.51,0.0,0.32509,0.00026,16.34612]
[1780268007132,30.43,73857.47,0.0,0.32508,0.00026,16.34589]
[1780268008028,30.43,73862.82,0.0,0.32647,0.00026,16.37568]
[1780268013047,30.43,73861.33,0.0,0.32604,0.00026,16.36238]
[1780268018091,30.43,73862.9,0.0,0.32645,0.00026,16.37105]
[1780268023160,30.43,73864.51,0.0,0.32687,0.00026,16.37991]
[1780268028231,30.43,73860.08,0.0,0.32571,0.00026,16.35525]
[1780268033256,30.43,73858.71,0.0,0.32535,0.00026,16.34766]
[1780268038262,30.43,73859.66,0.0,0.3256,0.00026,16.35302]
[1780268043310,30.43,73859.9,0.0,0.32567,0.00026,16.35441]
[1780268048348,30.43,73860.81,0.0,0.32591,0.00026,16.35952]
[1780268053410,30.43,73861.0,0.0,0.32596,0.00026,16.36062]
[1780268058465,30.43,73861.1,0.0,0.32599,0.00026,16.36123]
[1780268063507,30.44,73861.84,0.0,0.32618,0.00026,16.36538]
[1780268068568,30.44,73861.59,0.0,0.32612,0.00026,16.36404]
[1780268073610,30.44,73861.84,0.0,0.32615,0.00026,16.36049]
[1780268078649,30.44,73861.55,0.0,0.32607,0.00026,16.35895]
[1780268083703,30.44,73861.98,0.0,0.32619,0.00026,16.36141]
[1780268088717,30.44,73863.52,0.0,0.32659,0.00026,16.37001]
[1780268093757,30.44,73862.52,0.0,0.32633,0.00026,16.36451]
[1780268098792,30.44,73862.04,0.0,0.32621,0.00026,16.3619]
[1780268103819,30.44,73861.85,0.0,0.32617,0.00026,16.36091]
[1780268104201,30.44,73867.83,0.0,0.32773,0.00026,16.39403]
[1780268109214,30.44,73865.39,0.0,0.32709,0.00026,16.38051]
[1780268114235,30.44,73864.56,0.0,0.32687,0.00026,16.37592]
[1780268114845,30.44,73864.56,0.0,0.32687,0.00026,16.37592]
[1780268115195,30.44,73864.22,0.0,0.32678,0.00026,16.37404]
[1780268120235,30.44,73861.42,0.0,0.32605,0.00026,16.35846]
[1780268125304,30.44,73860.9,0.0,0.32591,0.00026,16.3555]
[1780268130337,30.44,73862.01,0.0,0.3262,0.00026,16.36171]
[1780268135340,30.44,73862.55,0.0,0.3263,0.00026,16.35977]
[1780268140357,30.44,73862.59,0.0,0.32632,0.00026,16.36003]
[1780268145383,30.44,73862.7,0.0,0.32635,0.00026,16.36067]
[1780268147210,30.44,73850.61,0.0,0.3232,0.00026,16.29308]
[1780268148229,30.44,73843.01,0.0,0.32122,0.00026,16.25004]
[1780268150192,30.44,73842.56,0.0,0.32111,0.00026,16.24753]
[1780268153052,30.44,73839.76,0.0,0.32038,0.00026,16.23163]
[1780268153071,30.44,73839.76,0.0,0.32038,0.00026,16.23163]
[1780268153173,30.44,73839.76,0.0,0.32039,0.00026,16.23167]
[1780268158233,30.44,73838.44,0.0,0.32005,0.00026,16.22427]
[1780268163310,30.44,73841.35,0.0,0.32081,0.00026,16.24105]
[1780268168368,30.44,73841.44,0.0,0.32084,0.00026,16.24169]
[1780268173373,30.45,73840.43,0.0,0.32059,0.00026,16.23605]
[1780268178429,30.45,73839.67,0.0,0.3204,0.00026,16.23185]
[1780268183433,30.45,73839.04,0.0,0.32024,0.00026,16.22839]
[1780268188465,30.45,73838.59,0.0,0.32013,0.00026,16.22598]
[1780268193497,30.45,73838.59,0.0,0.32009,0.00026,16.22112]
[1780268196306,30.45,73854.52,0.0,0.32423,0.00026,16.31134]
[1780268199319,30.45,73857.8,0.0,0.32509,0.00026,16.32975]
[1780268204369,30.45,73858.57,0.0,0.32529,0.00026,16.33407]
[1780268209380,30.45,73859.41,0.0,0.32551,0.00026,16.33878]
[1780268214431,30.45,73859.96,0.0,0.32566,0.00026,16.34192]
[1780268219465,30.45,73861.8,0.0,0.32615,0.00026,16.35226]
[1780268224502,30.45,73860.24,0.0,0.32574,0.00026,16.34367]
[1780268229528,30.45,73859.35,0.0,0.32551,0.00026,16.33878]
[1780268234564,30.46,73859.15,0.0,0.32547,0.00026,16.33776]
[1780268239615,30.46,73861.03,0.0,0.32596,0.00026,16.34829]
[1780268244663,30.46,73862.42,0.0,0.32633,0.00026,16.35606]
[1780268246581,30.46,73867.14,0.0,0.32756,0.00026,16.38219]
[1780268247371,30.46,73870.82,0.0,0.32852,0.00026,16.40245]
[1780268252386,30.46,73871.35,0.0,0.32862,0.00026,16.40035]
[1780268257442,30.46,73871.11,0.0,0.32855,0.00026,16.39904]
[1780268262504,30.46,73871.89,0.0,0.32875,0.00026,16.40317]
[1780268267571,30.45,73871.7,0.0,0.32869,0.00026,16.40194]
[1780268272586,30.45,73871.3,0.0,0.32858,0.00026,16.39955]
[1780268276338,30.45,73889.14,0.0,0.33325,0.00026,16.49628]
[1780268276882,30.45,73889.14,0.0,0.33325,0.00026,16.49628]
[1780268277357,30.45,73888.53,0.0,0.33309,0.00026,16.49298]
[1780268282391,30.45,73888.84,0.0,0.33316,0.00026,16.49448]
[1780268287398,30.45,73884.54,0.0,0.33202,0.00026,16.47106]
[1780268292435,30.44,73883.49,0.0,0.33173,0.00026,16.46522]
[1780268297472,30.44,73882.68,0.0,0.33151,0.00026,16.46059]
[1780268300503,30.44,73887.69,0.0,0.33282,0.00026,16.48752]
[1780268305616,30.44,73889.09,0.0,0.33318,0.00026,16.4948]
[1780268308267,30.44,73889.68,0.0,0.33333,0.00026,16.49787]
[1780268308337,30.44,73889.64,0.0,0.33331,0.00026,16.4976]
[1780268309130,30.44,73889.64,0.0,0.33331,0.00026,16.4976]
[1780268309176,30.44,73889.64,0.0,0.33331,0.00026,16.4976]
[1780268309252,30.44,73889.64,0.0,0.33331,0.00026,16.4976]
[1780268309390,30.44,73889.79,0.0,0.33335,0.00026,16.49835]
[1780268314123,30.44,73896.47,0.0,0.33506,0.00026,16.52897]
[1780268319157,30.43,73895.76,0.0,0.33487,0.00026,16.52506]
[1780268324191,30.43,73898.18,0.0,0.3355,0.00026,16.53779]
[1780268329226,30.43,73899.3,0.0,0.33579,0.00026,16.54362]
[1780268334266,30.43,73900.96,0.0,0.33623,0.00026,16.55236]
[1780268339298,30.43,73899.01,0.0,0.3357,0.00026,16.54191]
[1780268344331,30.43,73898.91,0.0,0.33568,0.00026,16.54137]
[1780268345338,30.43,73891.26,0.0,0.33366,0.00026,16.50055]
[1780268350373,30.43,73890.82,0.0,0.33355,0.00026,16.49831]
[1780268354402,30.43,73885.75,0.0,0.33222,0.00026,16.47115]
[1780268359437,30.43,73883.1,0.0,0.33152,0.00026,16.45682]
[1780268364472,30.43,73883.64,0.0,0.33166,0.00026,16.45968]
[1780268371521,30.43,73882.85,0.0,0.33141,0.00026,16.45033]
[1780268374583,30.43,73873.73,0.0,0.32901,0.00026,16.40055]
[1780268378108,30.43,73869.4,0.0,0.32787,0.00026,16.37661]
[1780268378122,30.43,73869.4,0.0,0.32787,0.00026,16.37661]
[1780268378314,30.43,73869.4,0.0,0.32787,0.00026,16.37661]
[1780268378453,30.43,73862.21,0.0,0.32599,0.00026,16.33674]
[1780268382391,30.43,73857.57,0.0,0.32477,0.00026,16.31073]
[1780268382483,30.43,73852.98,0.0,0.32357,0.00026,16.28494]
[1780268386737,30.43,73849.21,0.0,0.32259,0.00026,16.26363]
[1780268386837,30.43,73849.21,0.0,0.32259,0.00026,16.26363]
[1780268386938,30.43,73837.26,0.0,0.31948,0.00026,16.19559]
[1780268389472,30.43,73844.42,0.0,0.32134,0.00026,16.23642]
[1780268389642,30.43,73844.42,0.0,0.32134,0.00026,16.23642]
[1780268390517,30.43,73845.67,0.0,0.32167,0.00026,16.24355]
[1780268395551,30.43,73847.68,0.0,0.32219,0.00026,16.25508]
[1780268400504,30.43,73847.54,0.0,0.32216,0.00026,16.25439]
[1780268400558,30.43,73847.46,0.0,0.32214,0.00026,16.25397]
[1780268400581,30.43,73847.46,0.0,0.32214,0.00026,16.25397]
[1780268402507,30.43,73865.7,0.0,0.3269,0.00026,16.35622]
[1780268403351,30.43,73865.7,0.0,0.3269,0.00026,16.35622]
[1780268403439,30.43,73864.48,0.0,0.32659,0.00026,16.34945]
[1780268408793,30.43,73863.1,0.0,0.32623,0.00026,16.34184]
[1780268413841,30.43,73861.8,0.0,0.32589,0.00026,16.33469]
[1780268416233,30.43,73882.05,0.0,0.3312,0.00026,16.44601]
[1780268417366,30.43,73882.8,0.0,0.3314,0.00026,16.45007]
[1780268423421,30.43,73882.08,0.0,0.33121,0.00026,16.44618]
[1780268427541,30.43,73881.39,0.0,0.33102,0.00026,16.44241]
[1780268428548,30.43,73885.64,0.0,0.33214,0.00026,16.46544]
[1780268429183,30.43,73885.64,0.0,0.33214,0.00026,16.46544]
[1780268429197,30.43,73885.64,0.0,0.33214,0.00026,16.46544]
[1780268429585,30.43,73885.64,0.0,0.33214,0.00026,16.46544]
[1780268429669,30.43,73886.97,0.0,0.33249,0.00026,16.47262]
[1780268429941,30.43,73886.97,0.0,0.33249,0.00026,16.47261]
[1780268431856,30.43,73887.78,0.0,0.33271,0.00026,16.47697]
[1780268431877,30.43,73887.78,0.0,0.33271,0.00026,16.47697]
[1780268431991,30.43,73887.44,0.0,0.33257,0.00026,16.47015]
[1780268437282,30.43,73887.17,0.0,0.3325,0.00026,16.46864]
[1780268443105,30.43,73889.85,0.0,0.3332,0.00026,16.48297]
[1780268449421,30.43,73890.92,0.0,0.33347,0.00026,16.48853]
[1780268451094,30.43,73885.37,0.0,0.33201,0.00026,16.45856]
[1780268456128,30.43,73878.23,0.0,0.33013,0.00026,16.41969]
[1780268457135,30.43,73873.14,0.0,0.32879,0.00026,16.39184]
[1780268462171,30.43,73878.25,0.0,0.33013,0.00026,16.41975]
[1780268467206,30.43,73879.21,0.0,0.33038,0.00026,16.42494]
[1780268469219,30.43,73884.67,0.0,0.33181,0.00026,16.45459]
[1780268474542,30.42,73886.75,0.0,0.33236,0.00026,16.4658]
[1780268478284,30.42,73891.83,0.0,0.3337,0.00026,16.4931]
[1780268479317,30.42,73891.83,0.0,0.3337,0.00026,16.4931]
[1780268479603,30.43,73894.36,0.0,0.33437,0.00026,16.50667]
[1780268484622,30.43,73895.14,0.0,0.33457,0.00026,16.51088]
[1780268486639,30.43,73900.93,0.0,0.3361,0.00026,16.54169]
[1780268491660,30.43,73904.49,0.0,0.337,0.00026,16.55549]
[1780268496671,30.42,73904.55,0.0,0.33701,0.00026,16.55572]
[1780268499726,30.42,73907.57,0.0,0.33781,0.00026,16.57157]
[1780268499784,30.42,73907.57,0.0,0.33781,0.00026,16.57157]
[1780268499831,30.42,73907.57,0.0,0.33781,0.00026,16.57157]
[1780268500437,30.42,73907.57,0.0,0.33781,0.00026,16.57156]
[1780268503551,30.42,73910.31,0.0,0.33854,0.00027,16.58601]
[1780268503641,30.43,73908.14,0.0,0.33797,0.00027,16.57467]
[1780268505662,30.42,73902.97,0.0,0.3366,0.00026,16.54742]
[1780268506497,30.42,73902.97,0.0,0.3366,0.00026,16.54742]
[1780268506511,30.42,73902.97,0.0,0.3366,0.00026,16.54742]
[1780268506595,30.42,73902.75,0.0,0.33654,0.00026,16.54626]
[1780268511677,30.42,73903.27,0.0,0.33668,0.00026,16.54903]
[1780268512622,30.43,73909.25,0.0,0.33826,0.00027,16.58049]
[1780268513632,30.43,73916.45,0.0,0.34017,0.00027,16.61803]
[1780268518679,30.42,73916.92,0.0,0.34029,0.00027,16.62032]
[1780268520728,30.42,73923.72,0.0,0.3421,0.00027,16.65537]
[1780268523701,30.42,73924.75,0.0,0.34237,0.00027,16.66062]
[1780268524641,30.42,73925.1,0.0,0.34246,0.00027,16.66239]
[1780268526213,30.42,73923.83,0.0,0.34212,0.00027,16.65585]
[1780268526688,30.42,73923.64,0.0,0.34207,0.00027,16.65485]
[1780268531705,30.42,73920.7,0.0,0.34127,0.00027,16.63944]
[1780268536734,30.42,73921.36,0.0,0.34144,0.00027,16.64262]
[1780268541790,30.42,73923.37,0.0,0.34197,0.00027,16.65287]
[1780268546842,30.41,73923.83,0.0,0.34208,0.00027,16.65507]
[1780268551430,30.41,73925.08,0.0,0.34241,0.00027,16.66134]
[1780268551497,30.41,73925.08,0.0,0.34241,0.00027,16.66134]
[1780268551636,30.41,73924.96,0.0,0.34233,0.00027,16.65575]
[1780268552221,30.41,73924.96,0.0,0.34233,0.00027,16.65575]
[1780268552260,30.41,73937.26,0.0,0.34561,0.00027,16.71824]
[1780268552806,30.41,73937.26,0.0,0.34561,0.00027,16.71824]
[1780268552904,30.41,73937.26,0.0,0.34561,0.00027,16.71824]
[1780268552953,30.41,73937.26,0.0,0.34561,0.00027,16.71824]
[1780268553042,30.41,73937.26,0.0,0.34561,0.00027,16.71824]
[1780268553138,30.41,73937.26,0.0,0.34561,0.00027,16.71824]
[1780268553166,30.41,73940.88,0.0,0.34658,0.00027,16.73639]
[1780268553900,30.41,73940.88,0.0,0.34658,0.00027,16.73639]
[1780268555018,30.41,73941.63,0.0,0.34678,0.00027,16.74012]
[1780268557536,30.41,73937.99,0.0,0.3458,0.00027,16.7218]
[1780268557649,30.41,73937.99,0.0,0.3458,0.00027,16.7218]
[1780268557652,30.4,73929.95,0.0,0.34362,0.00027,16.68049]
[1780268558337,30.4,73929.95,0.0,0.34362,0.00027,16.68049]
[1780268558406,30.4,73929.95,0.0,0.34362,0.00027,16.68049]
[1780268558549,30.4,73933.54,0.0,0.34456,0.00027,16.69845]
[1780268559934,30.4,73933.54,0.0,0.34456,0.00027,16.69845]
[1780268562384,30.39,73941.29,0.0,0.34658,0.00027,16.73657]
[1780268564308,30.39,73937.96,0.0,0.34569,0.00027,16.7198]
[1780268564321,30.39,73937.96,0.0,0.34569,0.00027,16.7198]
[1780268564532,30.39,73931.52,0.0,0.34396,0.00027,16.68712]
[1780268569933,30.39,73929.66,0.0,0.34346,0.00027,16.67745]
[1780268572800,30.39,73927.96,0.0,0.343,0.00027,16.66869]
[1780268573731,30.39,73933.95,0.0,0.3446,0.00027,16.6992]
[1780268576685,30.39,73941.51,0.0,0.34662,0.00027,16.73733]
[1780268581735,30.39,73943.46,0.0,0.34714,0.00027,16.74709]
[1780268584801,30.39,73948.28,0.0,0.34843,0.00027,16.77107]
[1780268589762,30.38,73943.35,0.0,0.3471,0.00027,16.74636]
[1780268590635,30.38,73933.39,0.0,0.34443,0.00027,16.69607]
[1780268595661,30.38,73934.95,0.0,0.34484,0.00027,16.70383]
[1780268599729,30.38,73942.22,0.0,0.34679,0.00027,16.74047]
[1780268600279,30.38,73942.22,0.0,0.34679,0.00027,16.74047]
[1780268600682,30.38,73945.77,0.0,0.34774,0.00027,16.75821]
[1780268603568,30.38,73948.55,0.0,0.34848,0.00027,16.772]
[1780268603750,30.38,73948.55,0.0,0.34848,0.00027,16.772]
[1780268603756,30.38,73948.55,0.0,0.34848,0.00027,16.772]
[1780268603604,30.38,73956.57,0.0,0.35064,0.00027,16.81161]
[1780268604000,30.38,73956.57,0.0,0.35064,0.00027,16.81161]
[1780268604434,30.38,73956.57,0.0,0.35064,0.00027,16.81161]
[1780268604453,30.38,73956.57,0.0,0.35064,0.00027,16.81161]
[1780268604502,30.38,73973.47,0.0,0.35519,0.00027,16.89347]
[1780268605391,30.38,73973.47,0.0,0.35519,0.00027,16.89347]
[1780268605485,30.38,73973.47,0.0,0.35519,0.00027,16.89347]
[1780268605497,30.38,73973.47,0.0,0.35519,0.00027,16.89347]
[1780268605640,30.38,73985.3,0.0,0.35839,0.00027,16.94948]
[1780268606317,30.38,73996.84,0.0,0.36153,0.00027,17.00314]
[1780268608999,30.38,73997.76,0.0,0.36178,0.00027,17.00737]
[1780268609652,30.38,73998.99,0.0,0.36211,0.00027,17.01301]
[1780268612713,30.38,74004.34,0.0,0.36353,0.00027,17.03255]
[1780268614687,30.38,74008.17,0.0,0.36458,0.00027,17.04991]
[1780268614765,30.38,74012.75,0.0,0.36583,0.00027,17.0705]
[1780268616691,30.38,74011.57,0.0,0.3655,0.00027,17.06518]
[1780268616712,30.38,74014.22,0.0,0.36623,0.00027,17.07704]
[1780268617686,30.38,74019.04,0.0,0.36754,0.00027,17.09842]
[1780268617973,30.38,74019.04,0.0,0.36754,0.00027,17.09842]
[1780268618661,30.38,74018.14,0.0,0.36728,0.00027,17.09426]
[1780268623161,30.37,74014.63,0.0,0.36629,0.00027,17.07815]
[1780268623176,30.37,74014.63,0.0,0.36629,0.00027,17.07815]
[1780268623326,30.37,74014.88,0.0,0.36636,0.00027,17.07926]
[1780268625343,30.37,74019.85,0.0,0.3677,0.00027,17.10113]
[1780268627770,30.37,74020.33,0.0,0.36783,0.00027,17.10314]
[1780268627962,30.36,74021.27,0.0,0.36808,0.00027,17.10718]
[1780268628010,30.36,74021.27,0.0,0.36808,0.00027,17.10718]
[1780268628373,30.36,74021.27,0.0,0.36808,0.00027,17.10718]
[1780268628570,30.36,74021.27,0.0,0.36808,0.00027,17.10718]
[1780268628656,30.36,74034.63,0.0,0.37173,0.00027,17.16532]
[1780268629021,30.36,74034.63,0.0,0.37173,0.00027,17.16532]
[1780268629065,30.36,74034.63,0.0,0.37173,0.00027,17.16532]
[1780268629433,30.36,74041.23,0.0,0.37354,0.00027,17.1936]
[1780268633538,30.36,74042.92,0.0,0.37401,0.00027,17.20086]
[1780268633619,30.36,74042.92,0.0,0.37401,0.00027,17.20086]
[1780268633743,30.36,74045.34,0.0,0.37468,0.00027,17.21112]
[1780268633848,30.36,74045.34,0.0,0.37468,0.00027,17.21112]
[1780268634073,30.36,74045.34,0.0,0.37468,0.00027,17.21112]
[1780268634484,30.36,74045.34,0.0,0.37468,0.00027,17.21112]
[1780268634566,30.36,74045.34,0.0,0.37468,0.00027,17.21112]
[1780268634779,30.36,74045.34,0.0,0.37468,0.00027,17.21112]
[1780268634793,30.37,74067.41,0.0,0.38076,0.00028,17.30233]
[1780268635395,30.37,74067.41,0.0,0.38076,0.00028,17.30233]
[1780268635807,30.37,74067.41,0.0,0.38076,0.00028,17.30233]
[1780268636256,30.37,74070.96,0.0,0.38175,0.00028,17.31668]
[1780268636426,30.37,74070.96,0.0,0.38175,0.00028,17.31673]
[1780268637312,30.37,74070.96,0.0,0.38175,0.00028,17.31673]
[1780268637433,30.37,74071.52,0.0,0.38191,0.00028,17.31901]
[1780268637844,30.37,74071.52,0.0,0.38191,0.00028,17.31901]
[1780268637931,30.37,74071.52,0.0,0.38191,0.00028,17.31901]
[1780268638790,30.37,74071.52,0.0,0.38191,0.00028,17.31901]
[1780268638797,30.37,74071.52,0.0,0.38191,0.00028,17.31901]
[1780268638851,30.37,74073.0,0.0,0.38232,0.00028,17.32496]
[1780268638971,30.37,74073.0,0.0,0.38232,0.00028,17.32496]
[1780268639328,30.37,74073.0,0.0,0.38232,0.00028,17.32496]
[1780268639446,30.37,74073.0,0.0,0.38232,0.00028,17.325]
[1780268640669,30.37,74082.08,0.0,0.38484,0.00028,17.36098]
[1780268642759,30.37,74071.27,0.0,0.38186,0.00028,17.31822]
[1780268643548,30.37,74071.27,0.0,0.38186,0.00028,17.31822]
[1780268643782,30.37,74098.92,0.0,0.38953,0.00028,17.42593]
[1780268644030,30.37,74098.92,0.0,0.38953,0.00028,17.42593]
[1780268644806,30.37,74101.03,0.0,0.39012,0.00028,17.43396]
[1780268645424,30.37,74101.03,0.0,0.39012,0.00028,17.43396]
[1780268645820,30.37,74086.26,0.0,0.38602,0.00028,17.37753]
[1780268647620,30.37,74086.26,0.0,0.38602,0.00028,17.37748]
[1780268647687,30.37,74064.65,0.0,0.38004,0.00028,17.29166]
[1780268648802,30.38,74064.06,0.0,0.37988,0.00028,17.28933]
[1780268650174,30.38,74059.74,0.0,0.37869,0.00028,17.27175]
[1780268650202,30.38,74059.74,0.0,0.37869,0.00028,17.27175]
[1780268650721,30.38,74055.11,0.0,0.37742,0.00028,17.25273]
[1780268653742,30.38,74069.58,0.0,0.38142,0.00028,17.31182]
[1780268654823,30.38,74060.67,0.0,0.37897,0.00028,17.27578]
[1780268655805,30.38,74060.67,0.0,0.37897,0.00028,17.27578]
[1780268655834,30.38,74060.67,0.0,0.37897,0.00028,17.27578]
[1780268655805,30.38,74066.19,0.0,0.38049,0.00028,17.29826]
[1780268656686,30.38,74071.3,0.0,0.38191,0.00028,17.31889]
[1780268658024,30.38,74072.82,0.0,0.38233,0.00028,17.32504]
[1780268658813,30.38,74072.8,0.0,0.38233,0.00028,17.32501]
[1780268659795,30.38,74064.44,0.0,0.38002,0.00028,17.29141]
[1780268660837,30.39,74051.39,0.0,0.37643,0.00028,17.23778]
[1780268661496,30.39,74051.39,0.0,0.37643,0.00028,17.23778]
[1780268661754,30.39,74051.39,0.0,0.37643,0.00028,17.23778]
[1780268661757,30.39,74038.96,0.0,0.37302,0.00027,17.18539]
[1780268661903,30.39,74038.96,0.0,0.37302,0.00027,17.18539]
[1780268663764,30.39,74028.01,0.0,0.37002,0.00027,17.13818]
[1780268665389,30.39,74028.25,0.0,0.37008,0.00027,17.13925]
[1780268665830,30.39,74020.22,0.0,0.36789,0.00027,17.10406]
[1780268666825,30.39,73996.94,0.0,0.36155,0.00027,16.99915]
[1780268667088,30.39,73996.94,0.0,0.36155,0.00027,16.99915]
[1780268667155,30.39,73996.94,0.0,0.36155,0.00027,16.99915]
[1780268667842,30.39,73997.83,0.0,0.36179,0.00027,17.00324]
[1780268668662,30.39,73997.83,0.0,0.36179,0.00027,17.00329]
[1780268669317,30.39,73997.83,0.0,0.36179,0.00027,17.00329]
[1780268669335,30.39,73997.83,0.0,0.36179,0.00027,17.00329]
[1780268669770,30.39,73993.46,0.0,0.36061,0.00027,16.9832]
[1780268669935,30.39,73993.46,0.0,0.36061,0.00027,16.9832]
[1780268670164,30.39,73993.46,0.0,0.36061,0.00027,16.9832]
[1780268670847,30.39,73981.48,0.0,0.35736,0.00027,16.92728]
[1780268672791,30.39,73976.4,0.0,0.35595,0.00027,16.89837]
[1780268675445,30.39,73974.56,0.0,0.35546,0.00027,16.8897]
[1780268675455,30.39,73974.56,0.0,0.35546,0.00027,16.8897]
[1780268675709,30.39,73974.56,0.0,0.35546,0.00027,16.88975]
[1780268678616,30.39,73975.36,0.0,0.35569,0.00027,16.89365]
[1780268678822,30.39,73972.49,0.0,0.35491,0.00027,16.87999]
[1780268679771,30.39,73965.75,0.0,0.3531,0.00027,16.84762]
[1780268683812,30.4,73975.32,0.0,0.3557,0.00027,16.89379]
[1780268687828,30.4,73981.73,0.0,0.35744,0.00027,16.92432]
[1780268692828,30.4,73973.94,0.0,0.35534,0.00027,16.88751]
[1780268697847,30.4,73970.87,0.0,0.35453,0.00027,16.87311]
[1780268702808,30.41,73979.16,0.0,0.35679,0.00027,16.91296]
[1780268703817,30.41,73985.11,0.0,0.3584,0.00027,16.94102]
[1780268708823,30.41,73985.7,0.0,0.35857,0.00027,16.9439]
[1780268712779,30.41,73971.12,0.0,0.35463,0.00027,16.87493]
[1780268717784,30.41,73970.51,0.0,0.35448,0.00027,16.87218]
[1780268722841,30.41,73972.9,0.0,0.35513,0.00027,16.88371]
[1780268722862,30.42,73980.69,0.0,0.35724,0.00027,16.92076]
[1780268724796,30.42,73970.18,0.0,0.3544,0.00027,16.87083]
[1780268726812,30.42,73954.11,0.0,0.35008,0.00027,16.79283]
[1780268727879,30.42,73948.25,0.0,0.34851,0.00027,16.76394]
[1780268729885,30.42,73943.24,0.0,0.34717,0.00027,16.73907]
[1780268734932,30.42,73942.46,0.0,0.34693,0.00027,16.73044]
[1780268739002,30.42,73939.7,0.0,0.34621,0.00027,16.71683]
[1780268739015,30.42,73939.7,0.0,0.34621,0.00027,16.71683]
[1780268739821,30.42,73939.02,0.0,0.34603,0.00027,16.71346]
[1780268742869,30.43,73933.29,0.0,0.3445,0.00027,16.68468]
[1780268743219,30.43,73933.29,0.0,0.3445,0.00027,16.68468]
[1780268743291,30.43,73933.29,0.0,0.3445,0.00027,16.68468]
[1780268743587,30.43,73932.19,0.0,0.34421,0.00027,16.67917]
[1780268745626,30.43,73926.46,0.0,0.34269,0.00027,16.65004]
[1780268750193,30.43,73925.47,0.0,0.34243,0.00027,16.64507]
[1780268750362,30.43,73925.47,0.0,0.34243,0.00027,16.64507]
[1780268750401,30.43,73925.95,0.0,0.34256,0.00027,16.64756]
[1780268754512,30.43,73929.42,0.0,0.34349,0.00027,16.66537]
[1780268754550,30.43,73928.03,0.0,0.34312,0.00027,16.6583]
[1780268760333,30.43,73924.41,0.0,0.34216,0.00027,16.63989]
[1780268763355,30.43,73930.74,0.0,0.34385,0.00027,16.67227]
[1780268769398,30.43,73932.06,0.0,0.34421,0.00027,16.67903]
[1780268774431,30.43,73929.15,0.0,0.34344,0.00027,16.66429]
[1780268779744,30.43,73931.33,0.0,0.34402,0.00027,16.67543]
[1780268781920,30.43,73938.67,0.0,0.34598,0.00027,16.71254]
[1780268783777,30.43,73945.79,0.0,0.34789,0.00027,16.74817]
[1780268788812,30.44,73944.9,0.0,0.34766,0.00027,16.74397]
[1780268794571,30.44,73947.7,0.0,0.34839,0.00027,16.75319]
[1780268799607,30.44,73943.1,0.0,0.34717,0.00027,16.73047]
[1780268804924,30.44,73942.34,0.0,0.34698,0.00027,16.72691]
[1780268810628,30.44,73941.62,0.0,0.34679,0.00027,16.72338]
[1780268815723,30.44,73937.36,0.0,0.34565,0.00027,16.70208]
[1780268817846,30.45,73931.15,0.0,0.344,0.00027,16.67072]
[1780268819752,30.45,73923.85,0.0,0.34205,0.00027,16.63349]
[1780268821845,30.45,73944.58,0.0,0.34759,0.00027,16.73843]
[1780268822328,30.45,73944.58,0.0,0.34759,0.00027,16.73843]
[1780268822470,30.45,73944.58,0.0,0.34759,0.00027,16.73843]
[1780268822630,30.45,73944.58,0.0,0.34759,0.00027,16.73843]
[1780268822918,30.45,73944.58,0.0,0.34759,0.00027,16.73843]
[1780268822944,30.45,73966.62,0.0,0.35352,0.00027,16.84644]
[1780268824945,30.45,73965.34,0.0,0.35318,0.00027,16.84038]
[1780268826189,30.45,73965.72,0.0,0.35328,0.00027,16.84224]
[1780268826959,30.45,73966.33,0.0,0.35345,0.00027,16.84519]
[1780268828537,30.45,73966.84,0.0,0.35359,0.00027,16.84767]
[1780268828948,30.45,73966.71,0.0,0.35355,0.00027,16.84706]
[1780268833986,30.45,73965.98,0.0,0.35336,0.00027,16.84363]
[1780268839024,30.45,73969.02,0.0,0.35418,0.00027,16.85826]
[1780268844083,30.45,73968.83,0.0,0.35413,0.00027,16.85734]
[1780268849122,30.45,73967.24,0.0,0.3537,0.00027,16.84975]
[1780268854179,30.45,73966.14,0.0,0.35338,0.00027,16.83968]
[1780268859263,30.45,73967.74,0.0,0.35381,0.00027,16.84748]
[1780268864067,30.46,73957.01,0.0,0.35093,0.00027,16.79554]
[1780268869072,30.46,73956.52,0.0,0.3508,0.00027,16.79317]
[1780268874079,30.45,73955.23,0.0,0.35045,0.00027,16.78681]
[1780268877032,30.45,73948.45,0.0,0.34863,0.00027,16.75336]
[1780268881097,30.45,73941.25,0.0,0.3467,0.00027,16.71755]
[1780268882062,30.45,73935.87,0.0,0.34526,0.00027,16.69048]
[1780268884033,30.45,73933.07,0.0,0.34451,0.00027,16.67631]
[1780268884057,30.45,73933.07,0.0,0.34451,0.00027,16.67631]
[1780268884084,30.45,73932.87,0.0,0.34446,0.00027,16.67529]
[1780268885643,30.45,73932.72,0.0,0.34442,0.00027,16.67452]
[1780268885883,30.45,73932.72,0.0,0.34442,0.00027,16.67452]
[1780268886082,30.45,73930.9,0.0,0.34393,0.00027,16.66527]
[1780268886503,30.45,73920.86,0.0,0.34125,0.00027,16.61387]
[1780268891677,30.45,73924.43,0.0,0.34221,0.00027,16.63229]
[1780268897301,30.45,73922.88,0.0,0.3418,0.00027,16.62432]
[1780268902337,30.45,73925.62,0.0,0.34252,0.00027,16.63834]
[1780268907371,30.45,73925.02,0.0,0.34236,0.00027,16.63518]
[1780268912780,30.45,73921.47,0.0,0.34137,0.00027,16.61193]
[1780268913184,30.45,73920.5,0.0,0.34111,0.00027,16.60692]
[1780268913384,30.45,73920.5,0.0,0.34111,0.00027,16.60692]
[1780268913943,30.45,73910.38,0.0,0.33842,0.00027,16.55436]
[1780268915428,30.45,73906.11,0.0,0.33729,0.00027,16.53202]
[1780268918777,30.45,73902.08,0.0,0.33622,0.00026,16.51069]
[1780268918887,30.45,73898.54,0.0,0.33528,0.00026,16.49186]
[1780268921777,30.45,73894.59,0.0,0.33423,0.00026,16.47072]
[1780268921789,30.45,73894.59,0.0,0.33423,0.00026,16.47072]
[1780268921878,30.45,73895.13,0.0,0.33437,0.00026,16.47357]
[1780268927809,30.45,73894.49,0.0,0.33419,0.00026,16.46994]
[1780268931979,30.45,73905.86,0.0,0.33719,0.00027,16.53011]
[1780268937881,30.44,73909.12,0.0,0.33805,0.00027,16.54707]
[1780268943138,30.44,73909.46,0.0,0.33814,0.00027,16.54877]
[1780268944153,30.44,73893.67,0.0,0.33395,0.00026,16.46512]
[1780268945122,30.44,73886.01,0.0,0.33193,0.00026,16.42392]
[1780268946516,30.44,73886.01,0.0,0.33193,0.00026,16.42393]
[1780268946532,30.44,73886.01,0.0,0.33193,0.00026,16.42393]
[1780268946670,30.44,73882.41,0.0,0.33098,0.00026,16.40441]
[1780268949888,30.44,73875.02,0.0,0.32904,0.00026,16.3641]
[1780268955462,30.44,73872.36,0.0,0.32835,0.00026,16.34964]
[1780268965698,30.44,73868.58,0.0,0.32736,0.00026,16.32881]
[1780268970978,30.44,73867.37,0.0,0.32703,0.00026,16.32194]
[1780268976539,30.44,73868.84,0.0,0.32736,0.00026,16.32476]
[1780268978005,30.44,73879.74,0.0,0.33022,0.00026,16.38452]
[1780268983140,30.44,73883.84,0.0,0.3313,0.00026,16.40677]
[1780268986939,30.44,73893.9,0.0,0.33395,0.00026,16.46095]
[1780268992985,30.44,73895.37,0.0,0.33435,0.00026,16.46898]
[1780268998026,30.44,73891.32,0.0,0.33329,0.00026,16.44742]
[1780269003075,30.44,73895.21,0.0,0.33431,0.00026,16.4682]
[1780269005081,30.44,73905.22,0.0,0.33696,0.00027,16.52131]
[1780269005403,30.44,73905.22,0.0,0.33696,0.00027,16.52131]
[1780269006194,30.44,73907.4,0.0,0.33753,0.00027,16.53267]
[1780269011237,30.43,73909.59,0.0,0.33807,0.00027,16.54331]
[1780269016305,30.42,73909.51,0.0,0.33801,0.00027,16.54211]
[1780269021384,30.42,73911.47,0.0,0.3385,0.00027,16.55182]
[1780269026437,30.42,73911.18,0.0,0.33842,0.00027,16.55026]
[1780269028236,30.42,73891.05,0.0,0.33308,0.00026,16.44327]
[1780269028724,30.42,73891.05,0.0,0.33308,0.00026,16.44327]
[1780269028744,30.42,73891.05,0.0,0.33308,0.00026,16.44327]
[1780269028822,30.42,73887.63,0.0,0.33217,0.00026,16.42483]
[1780269029526,30.42,73887.23,0.0,0.33207,0.00026,16.42266]
[1780269031384,30.42,73877.69,0.0,0.32951,0.00026,16.36573]
[1780269036539,30.42,73880.76,0.0,0.33031,0.00026,16.38244]
[1780269042351,30.42,73879.67,0.0,0.33003,0.00026,16.37664]
[1780269047632,30.42,73880.16,0.0,0.33017,0.00026,16.37939]
[1780269053692,30.42,73879.4,0.0,0.32997,0.00026,16.37531]
[1780269060090,30.42,73875.33,0.0,0.3289,0.00026,16.35312]
[1780269060176,30.42,73874.57,0.0,0.32871,0.00026,16.34899]
[1780269060298,30.42,73874.57,0.0,0.32871,0.00026,16.34899]
[1780269060525,30.42,73868.53,0.0,0.32712,0.00026,16.31569]
[1780269066938,30.42,73872.85,0.0,0.32825,0.00026,16.33939]
[1780269067189,30.42,73878.46,0.0,0.32972,0.00026,16.3702]
[1780269071562,30.42,73883.8,0.0,0.33113,0.00026,16.39928]
[1780269076596,30.42,73883.38,0.0,0.33101,0.00026,16.39689]
[1780269081631,30.42,73881.44,0.0,0.3305,0.00026,16.38624]
[1780269086982,30.42,73880.12,0.0,0.33015,0.00026,16.37896]
[1780269087081,30.41,73867.15,0.0,0.32673,0.00026,16.3075]
[1780269089686,30.41,73863.91,0.0,0.32588,0.00026,16.28946]
[1780269094721,30.41,73864.17,0.0,0.32591,0.00026,16.28595]
[1780269099760,30.42,73864.79,0.0,0.32607,0.00026,16.28948]
[1780269104793,30.42,73860.58,0.0,0.32497,0.00026,16.26602]
[1780269106789,30.42,73860.58,0.0,0.32497,0.00026,16.26602]
[1780269106800,30.42,73860.58,0.0,0.32497,0.00026,16.26602]
[1780269106837,30.42,73853.62,0.0,0.32315,0.00026,16.22695]
[1780269108034,30.42,73853.62,0.0,0.32315,0.00026,16.22695]
[1780269108186,30.42,73853.62,0.0,0.32315,0.00026,16.22695]
[1780269109829,30.42,73846.63,0.0,0.32133,0.00026,16.18747]
[1780269114864,30.42,73846.04,0.0,0.32119,0.00026,16.18438]
[1780269119904,30.42,73846.32,0.0,0.32129,0.00026,16.18646]
[1780269121556,30.42,73846.24,0.0,0.32127,0.00026,16.186]
[1780269122283,30.42,73852.96,0.0,0.32302,0.00026,16.22409]
[1780269127330,30.42,73856.12,0.0,0.32385,0.00026,16.24203]
[1780269130265,30.43,73861.51,0.0,0.32527,0.00026,16.27234]
[1780269135137,30.43,73863.03,0.0,0.32568,0.00026,16.28099]
[1780269135268,30.43,73862.35,0.0,0.3255,0.00026,16.27723]
[1780269139346,30.43,73857.04,0.0,0.32412,0.00026,16.24772]
[1780269144359,30.43,73853.05,0.0,0.32308,0.00026,16.22533]
[1780269149344,30.43,73845.3,0.0,0.32106,0.00026,16.18157]
[1780269154354,30.43,73842.96,0.0,0.32042,0.00026,16.1634]
[1780269159394,30.43,73840.03,0.0,0.31968,0.00026,16.14702]
[1780269164514,30.44,73840.13,0.0,0.31972,0.00026,16.14791]
[1780269169650,30.44,73838.61,0.0,0.31934,0.00026,16.13953]
[1780269170203,30.44,73838.61,0.0,0.31934,0.00026,16.13953]
[1780269170253,30.44,73838.61,0.0,0.31934,0.00026,16.1396]
[1780269171303,30.44,73850.96,0.0,0.32256,0.00026,16.20993]
[1780269174166,30.44,73851.72,0.0,0.32277,0.00026,16.21441]
[1780269174334,30.44,73852.91,0.0,0.32308,0.00026,16.22118]
[1780269179341,30.45,73858.18,0.0,0.32447,0.00026,16.25104]
[1780269184403,30.45,73859.43,0.0,0.3248,0.00026,16.25822]
[1780269185861,30.45,73859.43,0.0,0.32481,0.00026,16.25826]
[1780269186364,30.45,73859.7,0.0,0.32488,0.00026,16.2598]
[1780269191403,30.45,73862.55,0.0,0.32563,0.00026,16.27583]
[1780269196441,30.45,73865.75,0.0,0.32648,0.00026,16.29387]
[1780269201755,30.45,73865.97,0.0,0.32655,0.00026,16.29539]
[1780269207873,30.46,73866.8,0.0,0.32679,0.00026,16.3003]
[1780269207876,30.46,73873.3,0.0,0.32849,0.00026,16.33616]
[1780269213560,30.46,73870.93,0.0,0.32784,0.00026,16.31835]
[1780269218762,30.46,73872.68,0.0,0.32831,0.00026,16.32825]
[1780269224638,30.47,73877.4,0.0,0.32958,0.00026,16.35454]
[1780269229672,30.47,73874.83,0.0,0.3289,0.00026,16.3405]
[1780269234707,30.47,73873.47,0.0,0.32854,0.00026,16.33302]
[1780269239742,30.47,73877.12,0.0,0.3295,0.00026,16.35307]
[1780269243388,30.47,73869.41,0.0,0.32748,0.00026,16.3107]
[1780269248438,30.47,73868.33,0.0,0.3272,0.00026,16.30481]
[1780269253843,30.47,73867.91,0.0,0.32709,0.00026,16.30258]
[1780269256863,30.47,73873.55,0.0,0.32858,0.00026,16.33373]
[1780269258750,30.47,73874.27,0.0,0.32877,0.00026,16.33772]
[1780269258871,30.47,73874.27,0.0,0.32877,0.00026,16.33772]
[1780269264918,30.47,73869.81,0.0,0.3276,0.00026,16.31328]
[1780269270141,30.47,73865.64,0.0,0.32651,0.00026,16.29026]
[1780269273266,30.47,73855.56,0.0,0.32383,0.00026,16.22904]
[1780269278009,30.47,73850.59,0.0,0.32253,0.00026,16.20093]
[1780269283336,30.47,73845.99,0.0,0.32132,0.00026,16.17484]
[1780269288362,30.47,73846.36,0.0,0.32142,0.00026,16.17691]
[1780269294049,30.47,73841.84,0.0,0.32025,0.00026,16.15129]
[1780269295087,30.47,73839.8,0.0,0.31972,0.00026,16.13968]
[1780269295101,30.47,73839.8,0.0,0.31972,0.00026,16.13968]
[1780269295131,30.47,73839.48,0.0,0.31964,0.00026,16.13785]
[1780269300456,30.47,73833.55,0.0,0.31811,0.00026,16.10412]
[1780269306239,30.47,73834.37,0.0,0.31833,0.00026,16.10895]
[1780269306278,30.47,73839.63,0.0,0.3197,0.00026,16.13916]
[1780269310525,30.47,73851.99,0.0,0.32292,0.00026,16.20944]
[1780269311262,30.47,73851.99,0.0,0.32292,0.00026,16.20944]
[1780269311293,30.47,73859.34,0.0,0.32485,0.00026,16.25077]
[1780269314278,30.48,73861.03,0.0,0.32529,0.00026,16.26033]
[1780269319312,30.48,73864.05,0.0,0.3261,0.00026,16.27736]
[1780269324347,30.48,73865.19,0.0,0.3264,0.00026,16.28388]
[1780269329386,30.48,73863.2,0.0,0.32589,0.00026,16.27299]
[1780269334417,30.48,73863.98,0.0,0.32606,0.00026,16.27247]
[1780269339451,30.48,73864.22,0.0,0.32613,0.00026,16.27394]
[1780269344487,30.48,73861.39,0.0,0.3254,0.00026,16.25836]
[1780269349523,30.49,73859.77,0.0,0.32498,0.00026,16.24952]
[1780269354560,30.48,73858.89,0.0,0.32474,0.00026,16.2444]
[1780269360599,30.48,73857.72,0.0,0.32443,0.00026,16.23767]
[1780269364244,30.48,73863.13,0.0,0.32585,0.00026,16.26793]
[1780269370952,30.49,73859.74,0.0,0.32497,0.00026,16.2493]
[1780269373214,30.49,73868.48,0.0,0.32726,0.00026,16.29785]
[1780269379409,30.49,73868.94,0.0,0.32738,0.00026,16.30036]
[1780269383778,30.49,73862.73,0.0,0.32575,0.00026,16.26594]
[1780269389110,30.49,73859.2,0.0,0.32483,0.00026,16.24619]
[1780269391833,30.48,73851.94,0.0,0.32288,0.00026,16.20038]
[1780269396867,30.48,73850.42,0.0,0.32248,0.00026,16.1917]
[1780269401902,30.48,73848.81,0.0,0.32206,0.00026,16.18256]
[1780269406937,30.48,73846.03,0.0,0.32134,0.00026,16.16685]
[1780269411974,30.48,73848.07,0.0,0.32187,0.00026,16.17847]
[1780269413216,30.48,73848.07,0.0,0.32187,0.00026,16.17847]
[1780269413217,30.48,73848.07,0.0,0.32187,0.00026,16.17847]
[1780269413311,30.48,73848.07,0.0,0.32187,0.00026,16.17847]
[1780269413532,30.48,73848.04,0.0,0.32186,0.00026,16.17832]
[1780269415217,30.48,73848.04,0.0,0.32186,0.00026,16.17832]
[1780269415232,30.48,73848.04,0.0,0.32186,0.00026,16.17832]
[1780269415273,30.48,73848.04,0.0,0.32186,0.00026,16.17833]
[1780269417562,30.48,73847.99,0.0,0.32185,0.00026,16.17805]
[1780269417576,30.48,73845.16,0.0,0.32111,0.00026,16.16203]
[1780269422598,30.49,73843.94,0.0,0.3208,0.00026,16.15518]
[1780269427684,30.49,73840.24,0.0,0.31985,0.00026,16.13433]
[1780269431700,30.49,73835.05,0.0,0.31851,0.00026,16.10484]
[1780269436603,30.49,73825.68,0.0,0.3161,0.00026,16.05115]
[1780269438610,30.49,73819.3,0.0,0.31446,0.00026,16.01407]
[1780269439665,30.49,73814.03,0.0,0.31311,0.00026,15.98338]
[1780269440141,30.49,73814.03,0.0,0.31311,0.00026,15.98338]
[1780269440617,30.49,73812.99,0.0,0.31284,0.00026,15.97727]
[1780269442583,30.49,73809.37,0.0,0.31192,0.00026,15.95606]
[1780269442600,30.49,73809.37,0.0,0.31192,0.00026,15.95606]
[1780269442634,30.49,73802.71,0.0,0.3102,0.00026,15.91657]
[1780269447669,30.5,73799.63,0.0,0.30942,0.00026,15.89834]
[1780269452701,30.5,73800.02,0.0,0.30948,0.00026,15.89585]
[1780269454623,30.5,73808.22,0.0,0.31159,0.00026,15.94457]
[1780269459654,30.5,73809.61,0.0,0.31195,0.00026,15.95284]
[1780269463709,30.5,73815.79,0.0,0.31354,0.00026,15.98925]
[1780269467603,30.5,73824.7,0.0,0.31585,0.00026,16.04132]
[1780269472604,30.5,73825.56,0.0,0.31607,0.00026,16.04626]
[1780269477630,30.5,73825.58,0.0,0.31607,0.00026,16.04631]
[1780269482769,30.5,73825.99,0.0,0.31617,0.00026,16.04857]
[1780269482941,30.5,73825.99,0.0,0.31617,0.00026,16.04857]
[1780269483294,30.5,73825.99,0.0,0.31617,0.00026,16.04857]
[1780269483496,30.5,73843.58,0.0,0.32073,0.00026,16.14957]
[1780269483798,30.5,73843.58,0.0,0.32073,0.00026,16.14957]
[1780269484115,30.5,73843.58,0.0,0.32073,0.00026,16.14957]
[1780269484198,30.5,73843.58,0.0,0.32073,0.00026,16.14957]
[1780269484643,30.5,73847.15,0.0,0.32167,0.00026,16.16993]
[1780269485669,30.5,73847.15,0.0,0.32167,0.00026,16.16993]
[1780269485680,30.5,73847.15,0.0,0.32167,0.00026,16.16993]
[1780269485690,30.5,73847.15,0.0,0.32167,0.00026,16.16993]
[1780269486052,30.5,73847.22,0.0,0.32169,0.00026,16.17031]
[1780269486642,30.5,73846.89,0.0,0.3216,0.00026,16.16844]
[1780269487581,30.5,73846.89,0.0,0.3216,0.00026,16.16844]
[1780269487709,30.5,73848.49,0.0,0.32202,0.00026,16.17749]
[1780269492764,30.5,73848.85,0.0,0.32211,0.00026,16.17949]
[1780269497812,30.5,73850.99,0.0,0.32267,0.00026,16.19156]
[1780269502896,30.5,73850.11,0.0,0.32244,0.00026,16.1866]
[1780269508008,30.5,73852.45,0.0,0.32305,0.00026,16.19977]
[1780269511014,30.5,73851.95,0.0,0.32292,0.00026,16.19695]
[1780269511674,30.5,73851.95,0.0,0.32287,0.00026,16.19197]
[1780269511825,30.5,73851.95,0.0,0.32287,0.00026,16.19197]
[1780269512683,30.5,73860.05,0.0,0.32499,0.00026,16.23738]
[1780269512799,30.5,73860.05,0.0,0.32499,0.00026,16.23738]
[1780269512813,30.5,73860.05,0.0,0.32499,0.00026,16.23738]
[1780269512999,30.5,73860.05,0.0,0.32499,0.00026,16.23738]
[1780269513305,30.5,73860.05,0.0,0.32499,0.00026,16.23738]
[1780269513343,30.5,73860.05,0.0,0.32499,0.00026,16.23738]
[1780269513696,30.5,73860.05,0.0,0.32499,0.00026,16.23738]
[1780269513750,30.5,73860.05,0.0,0.32499,0.00026,16.23738]
[1780269513689,30.5,73859.64,0.0,0.32488,0.00026,16.23509]
[1780269513941,30.5,73859.64,0.0,0.32488,0.00026,16.23509]
[1780269514039,30.5,73859.64,0.0,0.32488,0.00026,16.23509]
[1780269514158,30.5,73859.64,0.0,0.32488,0.00026,16.23509]
[1780269514199,30.5,73859.64,0.0,0.32488,0.00026,16.23509]
[1780269514385,30.5,73859.64,0.0,0.32488,0.00026,16.23509]
[1780269514597,30.5,73859.64,0.0,0.32488,0.00026,16.23509]
[1780269514625,30.5,73859.64,0.0,0.32488,0.00026,16.23509]
[1780269514637,30.5,73859.64,0.0,0.32488,0.00026,16.23509]
[1780269514698,30.5,73860.13,0.0,0.32501,0.00026,16.23783]
[1780269514889,30.5,73860.13,0.0,0.32501,0.00026,16.23783]
[1780269514944,30.5,73860.13,0.0,0.32501,0.00026,16.23783]
[1780269515052,30.5,73860.13,0.0,0.32501,0.00026,16.23783]
[1780269515095,30.5,73860.13,0.0,0.32501,0.00026,16.23783]
[1780269515277,30.5,73860.13,0.0,0.32501,0.00026,16.23783]
[1780269515303,30.5,73860.13,0.0,0.32501,0.00026,16.23783]
[1780269515413,30.5,73860.13,0.0,0.32501,0.00026,16.23783]
[1780269515460,30.5,73860.13,0.0,0.32501,0.00026,16.23783]
[1780269515706,30.5,73860.13,0.0,0.32501,0.00026,16.23784]
[1780269516929,30.5,73860.31,0.0,0.32506,0.00026,16.23885]
[1780269517723,30.5,73857.68,0.0,0.32437,0.00026,16.22418]
[1780269517901,30.5,73857.68,0.0,0.32437,0.00026,16.22418]
[1780269518731,30.5,73847.31,0.0,0.32167,0.00026,16.16581]
[1780269522358,30.5,73849.32,0.0,0.32219,0.00026,16.17715]
[1780269522753,30.5,73868.61,0.0,0.32723,0.00026,16.28483]
[1780269524766,30.5,73868.71,0.0,0.32726,0.00026,16.28538]
[1780269529786,30.5,73868.04,0.0,0.32708,0.00026,16.28155]
[1780269532760,30.5,73861.13,0.0,0.32526,0.00026,16.24306]
[1780269533680,30.5,73856.01,0.0,0.32392,0.00026,16.21446]
[1780269538712,30.49,73848.8,0.0,0.32203,0.00026,16.17372]
[1780269543796,30.49,73846.39,0.0,0.32141,0.00026,16.16016]
[1780269548834,30.5,73846.54,0.0,0.32145,0.00026,16.16113]
[1780269553975,30.5,73844.2,0.0,0.32085,0.00026,16.14799]
[1780269558009,30.5,73838.85,0.0,0.31947,0.00026,16.11768]
[1780269562832,30.5,73833.86,0.0,0.31819,0.00026,16.08941]
[1780269567906,30.5,73833.09,0.0,0.31801,0.00026,16.08545]
[1780269572971,30.51,73832.16,0.0,0.31774,0.00026,16.07533]
[1780269576746,30.51,73826.85,0.0,0.31637,0.00026,16.04495]
[1780269582185,30.51,73826.82,0.0,0.31638,0.00026,16.04505]
[1780269587234,30.52,73828.69,0.0,0.31688,0.00026,16.0563]
[1780269592246,30.52,73828.19,0.0,0.31677,0.00026,16.05379]
[1780269594907,30.52,73833.28,0.0,0.3181,0.00026,16.08341]
[1780269600047,30.52,73832.77,0.0,0.31798,0.00026,16.08066]
[1780269602961,30.52,73825.65,0.0,0.31615,0.00026,16.03985]
[1780269608004,30.52,73823.11,0.0,0.31549,0.00026,16.02511]
[1780269613119,30.52,73820.37,0.0,0.31478,0.00026,16.00916]
[1780269618189,30.52,73819.71,0.0,0.31461,0.00026,16.00529]
[1780269623280,30.52,73824.03,0.0,0.31573,0.00026,16.03038]
[1780269628336,30.52,73824.96,0.0,0.31596,0.00026,16.03564]
[1780269631826,30.52,73817.54,0.0,0.314,0.00026,15.98727]
[1780269636877,30.52,73817.92,0.0,0.3141,0.00026,15.98953]
[1780269638880,30.52,73810.13,0.0,0.31209,0.00026,15.94379]
[1780269640573,30.52,73809.88,0.0,0.31202,0.00026,15.94231]
[1780269640798,30.52,73806.61,0.0,0.31118,0.00026,15.92299]
[1780269645854,30.52,73806.49,0.0,0.31115,0.00026,15.9223]
[1780269650912,30.52,73804.47,0.0,0.31064,0.00026,15.91041]
[1780269655436,30.52,73803.82,0.0,0.31048,0.00026,15.90664]
[1780269655537,30.52,73803.82,0.0,0.31048,0.00026,15.90664]
[1780269655735,30.52,73802.88,0.0,0.31023,0.00026,15.90106]
[1780269661429,30.52,73802.71,0.0,0.31018,0.00026,15.89992]
[1780269661445,30.52,73802.71,0.0,0.31018,0.00026,15.89992]
[1780269661819,30.52,73797.97,0.0,0.30897,0.00026,15.87162]
[1780269665430,30.52,73801.36,0.0,0.30983,0.00026,15.89178]
[1780269665440,30.52,73801.36,0.0,0.30983,0.00026,15.89178]
[1780269665759,30.52,73801.36,0.0,0.30983,0.00026,15.89176]
[1780269670794,30.52,73799.79,0.0,0.30943,0.00026,15.88236]
[1780269672809,30.52,73793.88,0.0,0.30791,0.00026,15.84692]
[1780269676086,30.52,73792.44,0.0,0.30753,0.00026,15.83809]
[1780269676835,30.52,73792.12,0.0,0.30745,0.00026,15.83607]
[1780269680049,30.52,73791.47,0.0,0.30727,0.00026,15.83185]
[1780269680057,30.52,73791.47,0.0,0.30727,0.00026,15.83185]
[1780269680866,30.52,73790.91,0.0,0.30712,0.00026,15.82841]
[1780269686922,30.51,73792.41,0.0,0.30749,0.00026,15.83708]
[1780269689595,30.51,73791.65,0.0,0.30728,0.00026,15.83223]
[1780269689800,30.51,73791.65,0.0,0.30727,0.00026,15.83203]
[1780269690600,30.51,73791.65,0.0,0.30727,0.00026,15.83203]
[1780269693119,30.51,73791.65,0.0,0.30727,0.00026,15.83203]
[1780269693120,30.51,73790.87,0.0,0.30702,0.00026,15.82204]
[1780269698312,30.51,73790.25,0.0,0.30684,0.00026,15.81795]
[1780269704025,30.5,73789.01,0.0,0.30651,0.00026,15.8101]
[1780269708876,30.5,73782.69,0.0,0.30488,0.00025,15.77134]
[1780269709950,30.5,73782.69,0.0,0.30488,0.00025,15.77134]
[1780269709902,30.5,73774.73,0.0,0.30284,0.00025,15.72268]
[1780269709973,30.5,73774.73,0.0,0.30284,0.00025,15.72268]
[1780269710102,30.5,73774.73,0.0,0.30284,0.00025,15.72268]
[1780269710229,30.5,73770.72,0.0,0.30183,0.00025,15.69808]
[1780269712081,30.5,73765.89,0.0,0.30059,0.00025,15.66805]
[1780269713652,30.5,73765.89,0.0,0.30059,0.00025,15.66805]
[1780269713780,30.5,73765.89,0.0,0.30059,0.00025,15.66805]
[1780269714243,30.49,73762.8,0.0,0.2998,0.00025,15.64867]
[1780269714952,30.49,73762.49,0.0,0.29971,0.00025,15.64662]
[1780269716904,30.49,73757.25,0.0,0.29838,0.00025,15.61386]
[1780269719961,30.49,73751.23,0.0,0.29685,0.00025,15.57602]
[1780269720771,30.49,73751.23,0.0,0.29685,0.00025,15.57602]
[1780269720847,30.49,73748.75,0.0,0.29622,0.00025,15.56046]
[1780269721855,30.49,73740.19,0.0,0.29407,0.00025,15.50638]
[1780269723766,30.49,73736.3,0.0,0.29309,0.00025,15.48167]
[1780269724099,30.49,73736.62,0.0,0.29317,0.00025,15.48371]
[1780269724277,30.49,73736.62,0.0,0.29317,0.00025,15.48371]
[1780269724969,30.49,73717.54,0.0,0.2884,0.00025,15.36139]
[1780269725017,30.49,73717.54,0.0,0.2884,0.00025,15.36139]
[1780269725043,30.49,73717.54,0.0,0.2884,0.00025,15.36139]
[1780269725521,30.49,73717.54,0.0,0.2884,0.00025,15.36139]
[1780269725568,30.48,73705.44,0.0,0.28533,0.00025,15.28119]
[1780269726604,30.48,73705.44,0.0,0.28533,0.00025,15.28119]
[1780269726626,30.48,73707.92,0.0,0.28594,0.00025,15.29727]
[1780269727057,30.48,73707.92,0.0,0.28594,0.00025,15.29727]
[1780269727111,30.48,73707.92,0.0,0.28594,0.00025,15.29727]
[1780269727185,30.48,73707.8,0.0,0.28591,0.00025,15.29638]
[1780269728266,30.48,73707.8,0.0,0.28591,0.00025,15.29638]
[1780269728965,30.48,73707.8,0.0,0.28591,0.00025,15.29638]
[1780269728827,30.48,73707.27,0.0,0.28577,0.00025,15.29283]
[1780269729854,30.48,73701.98,0.0,0.28446,0.00025,15.25817]
[1780269735241,30.47,73702.87,0.0,0.28466,0.00025,15.26363]
[1780269736961,30.47,73711.14,0.0,0.28671,0.00025,15.31738]
[1780269737048,30.47,73711.14,0.0,0.28671,0.00025,15.31738]
[1780269737924,30.47,73712.21,0.0,0.28697,0.00025,15.32424]
[1780269738922,30.47,73712.21,0.0,0.28697,0.00025,15.32424]
[1780269738934,30.47,73713.09,0.0,0.28718,0.00025,15.3299]
[1780269743976,30.47,73717.48,0.0,0.28827,0.00025,15.35815]
[1780269746330,30.47,73719.32,0.0,0.28872,0.00025,15.36973]
[1780269746443,30.47,73719.32,0.0,0.28872,0.00025,15.36973]
[1780269746875,30.47,73713.49,0.0,0.28726,0.00025,15.33201]
[1780269748958,30.47,73707.45,0.0,0.28576,0.00025,15.29269]
[1780269753966,30.47,73707.53,0.0,0.28573,0.00025,15.28787]
[1780269758981,30.47,73707.53,0.0,0.28571,0.00025,15.28751]
[1780269764095,30.47,73708.76,0.0,0.28601,0.00025,15.29528]
[1780269764183,30.47,73708.76,0.0,0.28601,0.00025,15.29528]
[1780269764311,30.47,73708.76,0.0,0.28601,0.00025,15.29528]
[1780269765701,30.46,73693.45,0.0,0.28222,0.00025,15.19481]
[1780269771007,30.46,73697.85,0.0,0.28329,0.00025,15.22354]
[1780269773913,30.46,73707.85,0.0,0.28577,0.00025,15.28902]
[1780269774020,30.46,73707.85,0.0,0.28577,0.00025,15.28902]
[1780269774032,30.46,73707.85,0.0,0.28577,0.00025,15.28902]
[1780269774947,30.46,73708.65,0.0,0.28597,0.00025,15.29432]
[1780269779980,30.46,73708.68,0.0,0.28598,0.00025,15.29462]
[1780269782116,30.46,73709.58,0.0,0.28621,0.00025,15.30057]
[1780269782512,30.46,73709.58,0.0,0.28621,0.00025,15.30057]
[1780269783043,30.46,73710.71,0.0,0.28649,0.00025,15.30795]
[1780269783924,30.46,73719.12,0.0,0.28858,0.00025,15.36243]
[1780269789008,30.46,73720.21,0.0,0.28885,0.00025,15.36935]
[1780269794017,30.46,73720.31,0.0,0.28887,0.00025,15.36983]
[1780269799069,30.46,73722.9,0.0,0.28951,0.00025,15.38651]
[1780269804144,30.46,73726.03,0.0,0.29029,0.00025,15.4065]
[1780269809150,30.46,73728.35,0.0,0.29087,0.00025,15.42134]
[1780269814230,30.46,73728.69,0.0,0.29089,0.00025,15.41813]
[1780269819267,30.46,73728.58,0.0,0.29086,0.00025,15.41721]
[1780269822057,30.46,73713.7,0.0,0.28714,0.00025,15.32096]
[1780269827149,30.46,73716.28,0.0,0.28777,0.00025,15.3375]
[1780269832216,30.45,73716.97,0.0,0.28793,0.00025,15.34171]
[1780269837296,30.45,73716.97,0.0,0.28792,0.00025,15.34149]
[1780269842328,30.45,73715.9,0.0,0.28766,0.00025,15.33454]
[1780269847351,30.45,73716.12,0.0,0.2877,0.00025,15.33572]
[1780269852406,30.45,73711.96,0.0,0.28666,0.00025,15.30853]
[1780269857431,30.45,73712.02,0.0,0.28667,0.00025,15.30883]
[1780269862517,30.45,73711.89,0.0,0.28663,0.00025,15.30791]
[1780269867585,30.45,73713.2,0.0,0.28696,0.00025,15.3163]
[1780269872587,30.45,73712.63,0.0,0.28676,0.00025,15.30732]
[1780269877613,30.45,73713.5,0.0,0.28697,0.00025,15.3129]
[1780269882622,30.45,73713.82,0.0,0.28705,0.00025,15.31491]
[1780269887732,30.45,73713.96,0.0,0.28708,0.00025,15.31576]
[1780269889095,30.45,73719.24,0.0,0.2884,0.00025,15.34997]
[1780269894101,30.45,73719.23,0.0,0.28839,0.00025,15.34968]
[1780269899157,30.44,73718.88,0.0,0.28829,0.00025,15.3472]
[1780269904158,30.44,73720.64,0.0,0.28872,0.00025,15.35844]
[1780269909194,30.44,73720.7,0.0,0.28873,0.00025,15.3586]
[1780269911198,30.44,73726.68,0.0,0.29023,0.00025,15.39723]
[1780269916265,30.44,73729.32,0.0,0.2909,0.00025,15.41436]
[1780269920145,30.44,73735.03,0.0,0.29233,0.00025,15.45099]
[1780269925201,30.44,73735.58,0.0,0.29247,0.00025,15.45446]
[1780269927189,30.44,73715.25,0.0,0.28739,0.00025,15.32369]
[1780269932225,30.44,73720.3,0.0,0.28859,0.00025,15.3512]
[1780269936101,30.44,73714.99,0.0,0.28726,0.00025,15.31664]
[1780269941161,30.44,73715.27,0.0,0.28733,0.00025,15.31842]
[1780269946182,30.44,73715.18,0.0,0.28731,0.00025,15.31775]
[1780269951244,30.44,73718.03,0.0,0.28801,0.00025,15.33611]
[1780269956348,30.44,73717.77,0.0,0.28794,0.00025,15.33424]
[1780269961387,30.44,73715.1,0.0,0.28727,0.00025,15.31685]
[1780269966427,30.44,73713.64,0.0,0.28691,0.00025,15.30736]
[1780269971436,30.44,73710.79,0.0,0.2862,0.00025,15.28896]
[1780269976438,30.44,73714.61,0.0,0.28717,0.00025,15.31407]
[1780269981489,30.44,73714.54,0.0,0.28715,0.00025,15.31366]
[1780269986524,30.44,73714.16,0.0,0.28706,0.00025,15.31127]
[1780269991558,30.44,73713.75,0.0,0.28691,0.00025,15.30352]
[1780269996636,30.45,73714.12,0.0,0.28701,0.00025,15.30608]
[1780270001669,30.45,73714.23,0.0,0.28704,0.00025,15.30698]
[1780270006721,30.45,73714.79,0.0,0.28719,0.00025,15.31083]
[1780270011798,30.45,73712.51,0.0,0.28664,0.00025,15.29632]
[1780270016881,30.45,73711.88,0.0,0.28649,0.00025,15.29261]
[1780270017251,30.45,73711.88,0.0,0.28649,0.00025,15.29261]
[1780270017273,30.45,73711.88,0.0,0.28649,0.00025,15.29261]
[1780270017619,30.45,73711.93,0.0,0.28651,0.00025,15.29303]
[1780270018230,30.45,73711.78,0.0,0.28648,0.00025,15.29222]
[1780270018785,30.45,73711.78,0.0,0.28648,0.00025,15.29222]
[1780270018946,30.45,73711.78,0.0,0.28648,0.00025,15.29222]
[1780270019063,30.45,73711.78,0.0,0.28648,0.00025,15.29222]
[1780270019148,30.45,73711.78,0.0,0.28648,0.00025,15.29222]
[1780270019260,30.45,73711.78,0.0,0.28648,0.00025,15.29222]
[1780270019237,30.45,73711.8,0.0,0.28649,0.00025,15.29242]
[1780270019356,30.45,73711.8,0.0,0.28649,0.00025,15.29242]
[1780270019418,30.45,73711.8,0.0,0.28649,0.00025,15.29242]
[1780270019566,30.45,73711.8,0.0,0.28649,0.00025,15.29242]
[1780270019639,30.45,73711.8,0.0,0.28649,0.00025,15.29242]
[1780270019775,30.45,73711.8,0.0,0.28649,0.00025,15.29242]
[1780270020243,30.45,73714.73,0.0,0.28722,0.00025,15.31151]
[1780270020795,30.45,73714.73,0.0,0.28722,0.00025,15.31151]
[1780270021160,30.45,73714.73,0.0,0.28722,0.00025,15.31151]
[1780270021251,30.45,73714.73,0.0,0.28722,0.00025,15.31151]
[1780270021251,30.45,73714.5,0.0,0.28716,0.00025,15.31007]
[1780270024271,30.45,73720.55,0.0,0.28867,0.00025,15.34933]
[1780270024936,30.45,73720.55,0.0,0.28867,0.00025,15.34933]
[1780270025279,30.45,73720.71,0.0,0.28871,0.00025,15.35036]
[1780270030330,30.46,73720.56,0.0,0.28868,0.00025,15.34943]
[1780270035414,30.46,73720.05,0.0,0.28855,0.00025,15.34612]
[1780270040417,30.45,73719.78,0.0,0.28848,0.00025,15.34431]
[1780270045535,30.45,73719.46,0.0,0.2884,0.00025,15.34221]
[1780270050637,30.46,73719.32,0.0,0.28837,0.00025,15.3414]
[1780270055698,30.46,73719.23,0.0,0.2883,0.00025,15.33574]
[1780270060729,30.46,73718.83,0.0,0.28821,0.00025,15.33327]
[1780270065568,30.46,73720.1,0.0,0.28853,0.00025,15.34166]
[1780270065652,30.46,73720.1,0.0,0.28853,0.00025,15.34166]
[1780270066135,30.46,73727.19,0.0,0.2903,0.00025,15.38733]
[1780270071971,30.46,73729.06,0.0,0.29078,0.00025,15.39953]
[1780270077201,30.46,73729.4,0.0,0.29087,0.00025,15.40177]
[1780270081596,30.46,73732.38,0.0,0.29161,0.00025,15.4209]
[1780270082357,30.46,73730.87,0.0,0.29124,0.00025,15.41122]
[1780270087441,30.46,73728.01,0.0,0.29052,0.00025,15.3929]
[1780270092454,30.46,73727.32,0.0,0.29034,0.00025,15.38825]
[1780270097455,30.46,73726.77,0.0,0.29018,0.00025,15.38432]
[1780270102258,30.45,73720.02,0.0,0.28848,0.00025,15.34038]
[1780270107338,30.45,73723.3,0.0,0.28929,0.00025,15.36138]
[1780270112395,30.45,73722.02,0.0,0.28891,0.00025,15.34767]
[1780270117437,30.45,73723.16,0.0,0.28919,0.00025,15.35483]
[1780270121386,30.45,73729.07,0.0,0.29067,0.00025,15.39288]
[1780270126391,30.45,73729.17,0.0,0.2907,0.00025,15.39357]
[1780270131446,30.45,73728.49,0.0,0.29053,0.00025,15.3893]
[1780270136446,30.45,73729.04,0.0,0.29067,0.00025,15.39288]
[1780270141465,30.45,73730.72,0.0,0.29109,0.00025,15.40367]
[1780270146505,30.45,73730.22,0.0,0.29096,0.00025,15.40045]
[1780270151517,30.45,73730.38,0.0,0.291,0.00025,15.40144]
[1780270156435,30.45,73730.38,0.0,0.291,0.00025,15.4014]
[1780270156683,30.45,73735.35,0.0,0.29225,0.00025,15.43315]
[1780270156773,30.45,73735.35,0.0,0.29225,0.00025,15.43315]
[1780270157400,30.45,73735.35,0.0,0.29225,0.00025,15.43315]
[1780270157307,30.45,73746.13,0.0,0.29496,0.00025,15.50156]
[1780270157573,30.45,73746.13,0.0,0.29496,0.00025,15.50156]
[1780270158644,30.45,73746.87,0.0,0.29515,0.00025,15.50621]
[1780270158671,30.45,73746.87,0.0,0.29515,0.00025,15.50621]
[1780270158781,30.45,73746.87,0.0,0.29515,0.00025,15.50621]
[1780270158895,30.45,73746.87,0.0,0.29515,0.00025,15.50621]
[1780270159002,30.45,73746.87,0.0,0.29515,0.00025,15.50621]
[1780270159043,30.45,73746.87,0.0,0.29515,0.00025,15.50621]
[1780270159218,30.45,73746.87,0.0,0.29515,0.00025,15.50621]
[1780270161393,30.45,73742.98,0.0,0.29416,0.00025,15.48142]
[1780270162330,30.45,73740.67,0.0,0.29357,0.00025,15.46665]
[1780270164759,30.45,73740.75,0.0,0.29359,0.00025,15.46705]
[1780270165369,30.45,73740.37,0.0,0.29349,0.00025,15.46458]
[1780270170454,30.44,73737.49,0.0,0.29275,0.00025,15.44601]
[1780270175498,30.44,73734.5,0.0,0.29193,0.00025,15.42125]
[1780270180543,30.44,73730.32,0.0,0.29086,0.00025,15.39403]
[1780270185711,30.44,73730.91,0.0,0.29099,0.00025,15.39738]
[1780270190831,30.43,73733.03,0.0,0.29151,0.00025,15.4106]
[1780270195923,30.43,73732.95,0.0,0.29148,0.00025,15.40978]
[1780270201027,30.43,73735.06,0.0,0.292,0.00025,15.42301]
[1780270206121,30.43,73735.9,0.0,0.2922,0.00025,15.42818]
[1780270211202,30.43,73734.74,0.0,0.29191,0.00025,15.42069]
[1780270216211,30.43,73734.21,0.0,0.29178,0.00025,15.41749]
[1780270219251,30.43,73734.68,0.0,0.2919,0.00025,15.42041]
[1780270219460,30.43,73734.3,0.0,0.2918,0.00025,15.41793]
[1780270221386,30.43,73722.46,0.0,0.28883,0.00025,15.34176]
[1780270222181,30.43,73722.46,0.0,0.28883,0.00025,15.34176]
[1780270222197,30.43,73722.46,0.0,0.28883,0.00025,15.34176]
[1780270222290,30.43,73710.24,0.0,0.28578,0.00025,15.26243]
[1780270227338,30.43,73713.17,0.0,0.2865,0.00025,15.28129]
[1780270232371,30.43,73710.46,0.0,0.28577,0.00025,15.25826]
[1780270233527,30.43,73708.29,0.0,0.28523,0.00025,15.24401]
[1780270233775,30.43,73708.29,0.0,0.28523,0.00025,15.24401]
[1780270233813,30.43,73708.29,0.0,0.28523,0.00025,15.24401]
[1780270233964,30.43,73698.87,0.0,0.28289,0.00025,15.18216]
[1780270235778,30.43,73687.59,0.0,0.2801,0.00025,15.10741]
[1780270236805,30.43,73687.59,0.0,0.2801,0.00025,15.10741]
[1780270236819,30.43,73687.59,0.0,0.2801,0.00025,15.10741]
[1780270237368,30.43,73686.87,0.0,0.27992,0.00025,15.10265]
[1780270240479,30.43,73680.19,0.0,0.27828,0.00025,15.05809]
[1780270245498,30.43,73677.95,0.0,0.27772,0.00025,15.04305]
[1780270250552,30.42,73675.87,0.0,0.27721,0.00025,15.02905]
[1780270253432,30.42,73665.86,0.0,0.27476,0.00024,14.9616]
[1780270254434,30.43,73658.65,0.0,0.27301,0.00024,14.9128]
[1780270259527,30.43,73655.64,0.0,0.27228,0.00024,14.89247]
[1780270263483,30.43,73657.22,0.0,0.27267,0.00024,14.9034]
[1780270263488,30.43,73657.22,0.0,0.27267,0.00024,14.9034]
[1780270263960,30.43,73657.46,0.0,0.27273,0.00024,14.90509]
[1780270266328,30.43,73662.93,0.0,0.27406,0.00024,14.94217]
[1780270267284,30.43,73662.93,0.0,0.27406,0.00024,14.94217]
[1780270267291,30.43,73662.93,0.0,0.27406,0.00024,14.94217]
[1780270267334,30.43,73662.92,0.0,0.27406,0.00024,14.9421]
[1780270273026,30.43,73663.79,0.0,0.27427,0.00024,14.94786]
[1780270278061,30.43,73659.58,0.0,0.27324,0.00024,14.91923]
[1780270284104,30.43,73659.8,0.0,0.27329,0.00024,14.92074]
[1780270290145,30.43,73659.8,0.0,0.27329,0.00024,14.92072]
[1780270296269,30.43,73659.2,0.0,0.2731,0.00024,14.91153]
[1780270302579,30.43,73656.65,0.0,0.2725,0.00024,14.89497]
[1780270308516,30.43,73657.13,0.0,0.27264,0.00024,14.89864]
[1780270314314,30.43,73661.15,0.0,0.27362,0.00024,14.92596]
[1780270319349,30.43,73662.6,0.0,0.27397,0.00024,14.93596]
[1780270324383,30.44,73661.56,0.0,0.27373,0.00024,14.92928]
[1780270330425,30.44,73660.9,0.0,0.27359,0.00024,14.92514]
[1780270336818,30.44,73660.85,0.0,0.27358,0.00024,14.92496]
[1780270342525,30.44,73657.0,0.0,0.27264,0.00024,14.89878]
[1780270345592,30.44,73649.66,0.0,0.27086,0.00024,14.84872]
[1780270347545,30.44,73642.85,0.0,0.26921,0.00024,14.80198]
[1780270353587,30.44,73640.11,0.0,0.26852,0.00024,14.77877]
[1780270357552,30.44,73640.87,0.0,0.26871,0.00024,14.78419]
[1780270357614,30.44,73640.97,0.0,0.26874,0.00024,14.78488]
[1780270357726,30.44,73640.97,0.0,0.26874,0.00024,14.78488]
[1780270357743,30.44,73640.97,0.0,0.26874,0.00024,14.78488]
[1780270357841,30.44,73640.97,0.0,0.26874,0.00024,14.78488]
[1780270358038,30.44,73640.97,0.0,0.26874,0.00024,14.78488]
[1780270358068,30.44,73640.97,0.0,0.26874,0.00024,14.78488]
[1780270358622,30.45,73617.2,0.0,0.26307,0.00024,14.62136]
[1780270360780,30.47,73614.92,0.0,0.26263,0.00024,14.6083]
[1780270361198,30.47,73614.92,0.0,0.26263,0.00024,14.6083]
[1780270361662,30.46,73610.73,0.0,0.26158,0.00024,14.5776]
[1780270361765,30.46,73610.73,0.0,0.26158,0.00024,14.5776]
[1780270362129,30.46,73610.73,0.0,0.26158,0.00024,14.5776]
[1780270362186,30.46,73610.73,0.0,0.26158,0.00024,14.5776]
[1780270362196,30.46,73610.73,0.0,0.26158,0.00024,14.5776]
[1780270362348,30.46,73610.73,0.0,0.26158,0.00024,14.5776]
[1780270362470,30.46,73610.73,0.0,0.26158,0.00024,14.5776]
[1780270362497,30.46,73610.73,0.0,0.26158,0.00024,14.5776]
[1780270362598,30.46,73610.73,0.0,0.26158,0.00024,14.5776]
[1780270362639,30.46,73610.73,0.0,0.26158,0.00024,14.5776]
[1780270362666,30.46,73589.74,0.0,0.2566,0.00024,14.42932]
[1780270364346,30.46,73589.63,0.0,0.25658,0.00024,14.42854]
[1780270364386,30.46,73589.63,0.0,0.25658,0.00024,14.42854]
[1780270364680,30.46,73589.33,0.0,0.25651,0.00024,14.4265]
[1780270370485,30.46,73587.31,0.0,0.25603,0.00024,14.4122]
[1780270370778,30.46,73586.96,0.0,0.25595,0.00024,14.40973]
[1780270370945,30.46,73586.96,0.0,0.25595,0.00024,14.40973]
[1780270371066,30.46,73579.76,0.0,0.25426,0.00024,14.35833]
[1780270372102,30.46,73572.03,0.0,0.25244,0.00023,14.30288]
[1780270375835,30.47,73568.63,0.0,0.25169,0.00023,14.27968]
[1780270375898,30.47,73564.16,0.0,0.25066,0.00023,14.24796]
[1780270380934,30.48,73563.9,0.0,0.25071,0.00023,14.24936]
[1780270380967,30.48,73557.14,0.0,0.24914,0.00023,14.20047]
[1780270383535,30.48,73552.16,0.0,0.24798,0.00023,14.16438]
[1780270383582,30.48,73547.56,0.0,0.24692,0.00023,14.13107]
[1780270384636,30.48,73540.23,0.0,0.24523,0.00023,14.07762]
[1780270385674,30.48,73540.23,0.0,0.24523,0.00023,14.07762]
[1780270385607,30.48,73513.54,0.0,0.23911,0.00023,13.88129]
[1780270386054,30.48,73513.54,0.0,0.23911,0.00023,13.88129]
[1780270386653,30.48,73502.34,0.0,0.23657,0.00023,13.79811]
[1780270386750,30.48,73502.34,0.0,0.23657,0.00023,13.79811]
[1780270386799,30.48,73502.34,0.0,0.23657,0.00023,13.79811]
[1780270386869,30.48,73502.34,0.0,0.23657,0.00023,13.79811]
[1780270387019,30.48,73502.34,0.0,0.23657,0.00023,13.79811]
[1780270387089,30.49,73499.71,0.0,0.236,0.00023,13.77932]
[1780270388652,30.5,73509.1,0.0,0.23825,0.00023,13.85284]
[1780270390545,30.5,73514.0,0.0,0.23936,0.00023,13.88913]
[1780270390591,30.5,73514.0,0.0,0.23936,0.00023,13.88913]
[1780270392095,30.51,73518.7,0.0,0.24052,0.00023,13.92662]
[1780270392103,30.51,73518.7,0.0,0.24052,0.00023,13.92662]
[1780270392675,30.53,73530.13,0.0,0.24326,0.00023,14.01464]
[1780270397994,30.54,73533.36,0.0,0.24409,0.00023,14.04102]
[1780270400690,30.55,73542.44,0.0,0.24619,0.00023,14.10785]
[1780270403311,30.55,73544.52,0.0,0.24668,0.00023,14.12307]
[1780270403630,30.55,73548.63,0.0,0.24763,0.00023,14.15308]
[1780270404171,30.55,73548.63,0.0,0.24763,0.00023,14.15308]
[1780270404653,30.55,73559.23,0.0,0.25009,0.00023,14.2297]
[1780270409667,30.55,73554.78,0.0,0.24906,0.00023,14.19776]
[1780270414693,30.55,73555.54,0.0,0.24919,0.00023,14.19825]
[1780270419753,30.55,73554.71,0.0,0.24901,0.00023,14.19257]
[1780270424764,30.55,73553.97,0.0,0.24885,0.00023,14.18755]
[1780270426961,30.55,73548.14,0.0,0.24751,0.00023,14.14554]
[1780270430747,30.56,73554.03,0.0,0.24888,0.00023,14.1884]
[1780270433886,30.56,73555.6,0.0,0.24925,0.00023,14.19997]
[1780270434515,30.56,73555.6,0.0,0.24925,0.00023,14.19997]
[1780270434597,30.56,73572.16,0.0,0.25311,0.00023,14.31899]
[1780270435477,30.56,73575.79,0.0,0.25396,0.00023,14.34494]
[1780270438935,30.56,73575.32,0.0,0.25384,0.00023,14.34153]
[1780270439038,30.56,73575.32,0.0,0.25384,0.00023,14.34153]
[1780270439215,30.56,73575.27,0.0,0.25383,0.00023,14.34117]
[1780270440616,30.56,73575.27,0.0,0.25383,0.00023,14.34117]
[1780270440686,30.56,73576.35,0.0,0.25408,0.00023,14.3488]
[1780270445967,30.56,73576.53,0.0,0.25412,0.00023,14.34991]
[1780270451838,30.55,73576.33,0.0,0.25406,0.00023,14.34821]
[1780270457714,30.55,73577.51,0.0,0.25433,0.00023,14.3564]
[1780270459785,30.55,73578.08,0.0,0.25446,0.00023,14.36041]
[1780270459563,30.55,73590.25,0.0,0.25732,0.00024,14.44681]
[1780270459937,30.55,73590.25,0.0,0.25732,0.00024,14.44681]
[1780270465078,30.55,73592.62,0.0,0.25788,0.00024,14.46343]
[1780270467852,30.55,73597.32,0.0,0.25899,0.00024,14.49662]
[1780270467865,30.55,73597.32,0.0,0.25899,0.00024,14.49662]
[1780270468420,30.55,73599.44,0.0,0.25949,0.00024,14.51155]
[1780270473762,30.55,73600.46,0.0,0.25968,0.00024,14.51338]
[1780270473454,30.55,73594.6,0.0,0.25829,0.00024,14.47208]
[1780270478497,30.55,73594.44,0.0,0.25826,0.00024,14.47115]
[1780270483532,30.55,73596.55,0.0,0.25876,0.00024,14.48622]
[1780270488569,30.55,73598.57,0.0,0.25924,0.00024,14.50052]
[1780270494610,30.55,73603.11,0.0,0.26032,0.00024,14.53239]
[1780270495617,30.55,73591.92,0.0,0.25767,0.00024,14.4535]
[1780270500828,30.55,73591.82,0.0,0.25766,0.00024,14.45308]
[1780270501257,30.55,73591.59,0.0,0.2576,0.00024,14.45145]
[1780270501788,30.55,73573.44,0.0,0.25333,0.00023,14.32229]
[1780270506398,30.55,73576.54,0.0,0.25405,0.00023,14.34423]
[1780270506696,30.55,73576.54,0.0,0.25405,0.00023,14.34423]
[1780270507704,30.55,73583.38,0.0,0.25566,0.00024,14.39299]
[1780270508197,30.55,73583.38,0.0,0.25566,0.00024,14.39299]
[1780270508302,30.55,73583.38,0.0,0.25566,0.00024,14.39299]
[1780270513748,30.55,73582.67,0.0,0.25549,0.00024,14.38779]
[1780270519458,30.55,73581.67,0.0,0.25525,0.00023,14.3806]
[1780270524824,30.55,73581.66,0.0,0.25524,0.00023,14.38034]
[1780270529862,30.55,73580.58,0.0,0.25498,0.00023,14.3725]
[1780270530868,30.55,73574.28,0.0,0.2535,0.00023,14.32758]
[1780270534653,30.55,73565.12,0.0,0.25131,0.00023,14.25676]
[1780270535697,30.55,73565.12,0.0,0.25131,0.00023,14.25676]
[1780270535787,30.55,73565.12,0.0,0.25131,0.00023,14.25676]
[1780270537255,30.55,73559.94,0.0,0.25011,0.00023,14.21951]
[1780270537868,30.55,73559.79,0.0,0.25008,0.00023,14.21861]
[1780270542294,30.55,73561.48,0.0,0.25048,0.00023,14.23094]
[1780270542343,30.55,73561.48,0.0,0.25048,0.00023,14.23094]
[1780270542629,30.55,73550.51,0.0,0.24793,0.00023,14.15171]
[1780270543241,30.55,73544.87,0.0,0.24663,0.00023,14.1108]
[1780270548996,30.56,73542.31,0.0,0.24605,0.00023,14.09258]
[1780270554877,30.56,73539.19,0.0,0.24534,0.00023,14.07017]
[1780270554890,30.56,73539.19,0.0,0.24534,0.00023,14.07017]
[1780270555587,30.56,73539.19,0.0,0.24534,0.00023,14.07017]
[1780270555680,30.56,73538.77,0.0,0.24525,0.00023,14.06731]
[1780270559066,30.56,73531.61,0.0,0.24362,0.00023,14.01554]
[1780270563093,30.56,73540.35,0.0,0.24565,0.00023,14.07994]
[1780270568129,30.56,73540.96,0.0,0.24581,0.00023,14.08489]
[1780270573193,30.57,73541.36,0.0,0.24591,0.00023,14.08794]
[1780270578200,30.56,73541.22,0.0,0.24587,0.00023,14.08686]
[1780270583234,30.56,73540.77,0.0,0.24577,0.00023,14.08353]
[1780270588269,30.56,73541.49,0.0,0.24593,0.00023,14.08869]
[1780270596326,30.56,73541.17,0.0,0.2458,0.00023,14.08087]
[1780270602513,30.56,73541.23,0.0,0.24581,0.00023,14.08126]
[1780270605389,30.56,73553.97,0.0,0.24876,0.00023,14.17384]
[1780270608111,30.56,73555.0,0.0,0.249,0.00023,14.18131]
[1780270608350,30.56,73555.0,0.0,0.249,0.00023,14.18131]
[1780270608861,30.57,73558.58,0.0,0.24984,0.00023,14.20736]
[1780270609293,30.57,73558.58,0.0,0.24984,0.00023,14.20736]
[1780270609305,30.57,73558.58,0.0,0.24984,0.00023,14.20736]
[1780270609345,30.57,73558.58,0.0,0.24984,0.00023,14.20736]
[1780270609442,30.57,73561.01,0.0,0.2504,0.00023,14.22486]
[1780270612259,30.57,73561.33,0.0,0.25048,0.00023,14.2273]
[1780270612343,30.57,73561.33,0.0,0.25048,0.00023,14.2273]
[1780270612438,30.57,73561.66,0.0,0.25056,0.00023,14.22973]
[1780270613421,30.57,73561.66,0.0,0.25056,0.00023,14.22973]
[1780270613482,30.57,73562.79,0.0,0.25082,0.00023,14.23792]
[1780270614672,30.57,73562.79,0.0,0.25082,0.00023,14.23792]
[1780270614684,30.57,73562.79,0.0,0.25082,0.00023,14.23792]
[1780270614784,30.57,73545.54,0.0,0.24683,0.00023,14.11333]
[1780270616469,30.57,73537.15,0.0,0.24489,0.00023,14.05228]
[1780270618854,30.57,73537.84,0.0,0.24506,0.00023,14.05758]
[1780270619418,30.57,73537.98,0.0,0.2451,0.00023,14.05873]
[1780270619948,30.57,73536.45,0.0,0.24475,0.00023,14.04772]
[1780270620950,30.57,73529.84,0.0,0.24323,0.00023,13.9995]
[1780270621919,30.57,73529.84,0.0,0.24323,0.00023,13.9995]
[1780270623943,30.57,73537.5,0.0,0.24501,0.00023,14.05583]
[1780270626379,30.57,73540.28,0.0,0.24565,0.00023,14.07635]
[1780270626597,30.57,73543.01,0.0,0.24628,0.00023,14.09621]
[1780270632584,30.58,73541.98,0.0,0.24607,0.00023,14.08935]
[1780270637619,30.58,73541.34,0.0,0.24594,0.00023,14.08521]
[1780270642654,30.58,73537.27,0.0,0.24501,0.00023,14.05599]
[1780270644636,30.58,73534.89,0.0,0.24447,0.00023,14.03866]
[1780270644873,30.58,73534.89,0.0,0.24447,0.00023,14.03866]
[1780270644887,30.58,73519.99,0.0,0.24105,0.00023,13.92944]
[1780270645130,30.58,73519.99,0.0,0.24105,0.00023,13.92944]
[1780270645295,30.58,73519.99,0.0,0.24105,0.00023,13.92944]
[1780270645675,30.58,73519.78,0.0,0.241,0.00023,13.92785]
[1780270646906,30.58,73499.24,0.0,0.23635,0.00023,13.7761]
[1780270649148,30.58,73498.39,0.0,0.23617,0.00023,13.77016]
[1780270649227,30.58,73498.39,0.0,0.23617,0.00023,13.77016]
[1780270649704,30.58,73495.81,0.0,0.23561,0.00023,13.75166]
[1780270650361,30.58,73495.81,0.0,0.23561,0.00023,13.75166]
[1780270650579,30.58,73495.81,0.0,0.23561,0.00023,13.75166]
[1780270650975,30.59,73486.11,0.0,0.23346,0.00022,13.68028]
[1780270651301,30.59,73486.11,0.0,0.23346,0.00022,13.68028]
[1780270651369,30.59,73486.11,0.0,0.23346,0.00022,13.68028]
[1780270652724,30.59,73474.64,0.0,0.23084,0.00022,13.58903]
[1780270655745,30.61,73487.32,0.0,0.23383,0.00022,13.689]
[1780270657442,30.61,73488.68,0.0,0.23414,0.00022,13.69924]
[1780270657556,30.61,73488.68,0.0,0.23414,0.00022,13.69924]
[1780270662627,30.61,73493.73,0.0,0.23528,0.00022,13.7371]
[1780270662852,30.61,73493.73,0.0,0.23528,0.00022,13.7371]
[1780270662932,30.61,73493.73,0.0,0.23528,0.00022,13.7371]
[1780270662880,30.61,73498.07,0.0,0.23626,0.00023,13.76947]
[1780270663802,30.61,73498.07,0.0,0.23626,0.00023,13.76965]
[1780270664985,30.61,73498.07,0.0,0.23626,0.00023,13.76965]
[1780270665877,30.61,73502.28,0.0,0.23723,0.00023,13.80129]
[1780270666613,30.61,73502.28,0.0,0.23723,0.00023,13.80129]
[1780270666703,30.61,73502.28,0.0,0.23723,0.00023,13.80129]
[1780270666822,30.61,73502.28,0.0,0.23723,0.00023,13.80129]
[1780270669035,30.61,73501.36,0.0,0.23703,0.00023,13.79474]
[1780270669715,30.61,73501.36,0.0,0.23703,0.00023,13.79487]
[1780270674879,30.62,73501.67,0.0,0.23712,0.00023,13.79764]
[1780270676832,30.62,73503.36,0.0,0.23751,0.00023,13.81041]
[1780270678003,30.62,73514.13,0.0,0.23996,0.00023,13.89041]
[1780270679433,30.62,73513.71,0.0,0.23987,0.00023,13.88748]
[1780270680920,30.62,73513.89,0.0,0.23992,0.00023,13.88895]
[1780270684948,30.62,73503.91,0.0,0.23768,0.00023,13.816]
[1780270689986,30.63,73499.14,0.0,0.23664,0.00023,13.78176]
[1780270695027,30.63,73489.0,0.0,0.23438,0.00022,13.70729]
[1780270699371,30.64,73486.54,0.0,0.23387,0.00022,13.69013]
[1780270700069,30.64,73486.21,0.0,0.23379,0.00022,13.68767]
[1780270702558,30.64,73483.76,0.0,0.23326,0.00022,13.66988]
[1780270702569,30.64,73483.76,0.0,0.23326,0.00022,13.66988]
[1780270703023,30.64,73484.67,0.0,0.23347,0.00022,13.67684]
[1780270706474,30.64,73484.86,0.0,0.23352,0.00022,13.6786]
[1780270706609,30.64,73484.86,0.0,0.23352,0.00022,13.6786]
[1780270707039,30.64,73484.44,0.0,0.23343,0.00022,13.67547]
[1780270707952,30.64,73484.44,0.0,0.23343,0.00022,13.67547]
[1780270707971,30.64,73484.44,0.0,0.23343,0.00022,13.67547]
[1780270708053,30.64,73448.09,0.0,0.22538,0.00022,13.40261]
[1780270708158,30.64,73448.09,0.0,0.22538,0.00022,13.40261]
[1780270708259,30.64,73450.54,0.0,0.22592,0.00022,13.42115]
[1780270709715,30.64,73450.54,0.0,0.22592,0.00022,13.42115]
[1780270710763,30.64,73450.38,0.0,0.22589,0.00022,13.42006]
[1780270710764,30.64,73450.68,0.0,0.22596,0.00022,13.42245]
[1780270713036,30.64,73450.17,0.0,0.22579,0.00022,13.41335]
[1780270713091,30.65,73450.46,0.0,0.22586,0.00022,13.41578]
[1780270714087,30.65,73454.86,0.0,0.22685,0.00022,13.44967]
[1780270714331,30.65,73454.86,0.0,0.22685,0.00022,13.44967]
[1780270714349,30.65,73454.86,0.0,0.22685,0.00022,13.44967]
[1780270714441,30.65,73454.86,0.0,0.22685,0.00022,13.44967]
[1780270714542,30.65,73467.73,0.0,0.22969,0.00022,13.54657]
[1780270716793,30.65,73467.73,0.0,0.2297,0.00022,13.54686]
[1780270717000,30.65,73469.24,0.0,0.23005,0.00022,13.55847]
[1780270718860,30.65,73469.24,0.0,0.23005,0.00022,13.55847]
[1780270718908,30.65,73469.24,0.0,0.23005,0.00022,13.55847]
[1780270719009,30.65,73469.45,0.0,0.23011,0.00022,13.56074]
[1780270722641,30.66,73478.28,0.0,0.2321,0.00022,13.62752]
[1780270724009,30.66,73478.28,0.0,0.2321,0.00022,13.62752]
[1780270724099,30.66,73478.28,0.0,0.2321,0.00022,13.62752]
[1780270726842,30.66,73470.22,0.0,0.23033,0.00022,13.56789]
[1780270728791,30.67,73463.79,0.0,0.22902,0.00022,13.52359]
[1780270734299,30.7,73472.18,0.0,0.23107,0.00022,13.59276]
[1780270737320,30.7,73466.25,0.0,0.22978,0.00022,13.54899]
[1780270741104,30.71,73460.47,0.0,0.22852,0.00022,13.50627]
[1780270745216,30.71,73454.9,0.0,0.2273,0.00022,13.4648]
[1780270745431,30.71,73454.9,0.0,0.2273,0.00022,13.4648]
[1780270745448,30.71,73454.9,0.0,0.2273,0.00022,13.4648]
[1780270745546,30.71,73452.61,0.0,0.22681,0.00022,13.44774]
[1780270747260,30.71,73452.61,0.0,0.22681,0.00022,13.44792]
[1780270747390,30.71,73453.43,0.0,0.227,0.00022,13.45427]
[1780270749064,30.71,73453.43,0.0,0.227,0.00022,13.45427]
[1780270749110,30.71,73453.43,0.0,0.227,0.00022,13.45427]
[1780270749346,30.71,73453.26,0.0,0.22697,0.00022,13.45334]
[1780270749408,30.71,73453.26,0.0,0.22697,0.00022,13.45334]
[1780270750653,30.71,73453.26,0.0,0.22697,0.00022,13.45334]
[1780270750683,30.71,73423.56,0.0,0.2205,0.00022,13.22859]
[1780270751255,30.71,73423.56,0.0,0.2205,0.00022,13.22859]
[1780270751304,30.71,73423.56,0.0,0.2205,0.00022,13.22859]
[1780270751584,30.71,73423.56,0.0,0.2205,0.00022,13.22859]
[1780270751652,30.71,73423.56,0.0,0.2205,0.00022,13.22859]
[1780270751743,30.71,73423.56,0.0,0.2205,0.00022,13.22859]
[1780270751757,30.72,73403.4,0.0,0.21625,0.00021,13.07742]
[1780270752165,30.72,73403.4,0.0,0.21625,0.00021,13.07742]
[1780270752375,30.72,73403.4,0.0,0.21625,0.00021,13.07742]
[1780270752411,30.72,73403.4,0.0,0.21625,0.00021,13.07742]
[1780270752577,30.72,73403.4,0.0,0.21625,0.00021,13.07742]
[1780270752677,30.72,73398.61,0.0,0.21522,0.00021,13.04066]
[1780270753447,30.73,73399.07,0.0,0.21541,0.00021,13.04745]
[1780270756129,30.74,73398.6,0.0,0.21532,0.00021,13.04418]
[1780270755916,30.74,73408.73,0.0,0.2175,0.00021,13.12203]
[1780270756309,30.74,73408.73,0.0,0.2175,0.00021,13.12203]
[1780270756417,30.74,73408.73,0.0,0.2175,0.00021,13.12203]
[1780270756468,30.74,73408.73,0.0,0.2175,0.00021,13.12203]
[1780270757030,30.74,73408.73,0.0,0.2175,0.00021,13.12203]
[1780270757048,30.74,73420.68,0.0,0.22007,0.00022,13.21325]
[1780270760499,30.76,73422.16,0.0,0.22055,0.00022,13.23007]
[1780270765533,30.78,73425.35,0.0,0.22138,0.00022,13.25899]
[1780270766618,30.78,73439.19,0.0,0.22441,0.00022,13.36471]
[1780270768912,30.78,73427.25,0.0,0.22182,0.00022,13.2746]
[1780270773579,30.8,73422.64,0.0,0.22094,0.00022,13.2403]
[1780270773710,30.8,73422.64,0.0,0.22094,0.00022,13.2403]
[1780270773945,30.8,73422.64,0.0,0.22094,0.00022,13.2403]
[1780270774028,30.81,73419.46,0.0,0.22031,0.00022,13.21788]
[1780270779009,30.84,73434.1,0.0,0.2237,0.00022,13.33628]
[1780270784821,30.84,73439.85,0.0,0.22496,0.00022,13.38]
[1780270790713,30.84,73446.98,0.0,0.22653,0.00022,13.43412]
[1780270793067,30.84,73446.52,0.0,0.22643,0.00022,13.43076]
[1780270793205,30.84,73441.8,0.0,0.22541,0.00022,13.39542]
[1780270796056,30.84,73455.49,0.0,0.22841,0.00022,13.49824]
[1780270800114,30.84,73462.81,0.0,0.23002,0.00022,13.55275]
[1780270800796,30.84,73462.81,0.0,0.23002,0.00022,13.55275]
[1780270801057,30.84,73461.81,0.0,0.22979,0.00022,13.54525]
[1780270806174,30.84,73459.86,0.0,0.22936,0.00022,13.53052]
[1780270808222,30.84,73452.99,0.0,0.22784,0.00022,13.47903]
[1780270813245,30.84,73457.33,0.0,0.2288,0.00022,13.51148]
[1780270816111,30.84,73465.38,0.0,0.23058,0.00022,13.57172]
[1780270821142,30.84,73463.06,0.0,0.23007,0.00022,13.5545]
[1780270826164,30.84,73462.15,0.0,0.22987,0.00022,13.54784]
[1780270827201,30.84,73455.0,0.0,0.2283,0.00022,13.49442]
[1780270828179,30.84,73448.84,0.0,0.22694,0.00022,13.44817]
[1780270833227,30.84,73450.94,0.0,0.22734,0.00022,13.45849]
[1780270838231,30.84,73456.53,0.0,0.22857,0.00022,13.50038]
[1780270842210,30.84,73450.54,0.0,0.22726,0.00022,13.45556]
[1780270846674,30.85,73449.78,0.0,0.2271,0.00022,13.45013]
[1780270846690,30.85,73449.78,0.0,0.2271,0.00022,13.45013]
[1780270846779,30.85,73449.78,0.0,0.2271,0.00022,13.45013]
[1780270847116,30.85,73449.84,0.0,0.22711,0.00022,13.45057]
[1780270848126,30.85,73442.64,0.0,0.22554,0.00022,13.39656]
[1780270848497,30.85,73442.64,0.0,0.22554,0.00022,13.39656]
[1780270848513,30.85,73442.64,0.0,0.22554,0.00022,13.39656]
[1780270849132,30.85,73442.95,0.0,0.22561,0.00022,13.39895]
[1780270850018,30.85,73442.95,0.0,0.22561,0.00022,13.39895]
[1780270850139,30.85,73442.1,0.0,0.22542,0.00022,13.39256]
[1780270850700,30.85,73442.1,0.0,0.22542,0.00022,13.39256]
[1780270850709,30.85,73442.1,0.0,0.22542,0.00022,13.39256]
[1780270851145,30.85,73442.53,0.0,0.22552,0.00022,13.39591]
[1780270857946,30.85,73439.99,0.0,0.22497,0.00022,13.37705]
[1780270862223,30.85,73446.42,0.0,0.22641,0.00022,13.42642]
[1780270862357,30.85,73446.42,0.0,0.22641,0.00022,13.42642]
[1780270863235,30.85,73445.65,0.0,0.22624,0.00022,13.42073]
[1780270866259,30.85,73454.68,0.0,0.22824,0.00022,13.48893]
[1780270871344,30.86,73459.98,0.0,0.22943,0.00022,13.52929]
[1780270876368,30.86,73460.12,0.0,0.22947,0.00022,13.53066]
[1780270881441,30.86,73457.6,0.0,0.22892,0.00022,13.51215]
[1780270883247,30.86,73444.0,0.0,0.22594,0.00022,13.41033]
[1780270883864,30.86,73444.0,0.0,0.22594,0.00022,13.41033]
[1780270884180,30.86,73441.28,0.0,0.22535,0.00022,13.38989]
[1780270885189,30.86,73435.25,0.0,0.22404,0.00022,13.3445]
[1780270887336,30.86,73433.47,0.0,0.22366,0.00022,13.33128]
[1780270888185,30.86,73432.91,0.0,0.22354,0.00022,13.32735]
[1780270893193,30.86,73432.09,0.0,0.22332,0.00022,13.31638]
[1780270898210,30.87,73428.63,0.0,0.22259,0.00022,13.29081]
[1780270898707,30.87,73428.82,0.0,0.22264,0.00022,13.29257]
[1780270898718,30.87,73428.82,0.0,0.22264,0.00022,13.29257]
[1780270899288,30.87,73428.95,0.0,0.22267,0.00022,13.29372]
[1780270904323,30.87,73429.47,0.0,0.2228,0.00022,13.29817]
[1780270909386,30.87,73430.24,0.0,0.223,0.00022,13.30507]
[1780270914410,30.88,73435.62,0.0,0.22419,0.00022,13.34642]
[1780270919452,30.88,73435.83,0.0,0.22426,0.00022,13.34873]
[1780270922292,30.88,73451.18,0.0,0.22763,0.00022,13.46461]
[1780270927294,30.88,73455.29,0.0,0.22854,0.00022,13.49562]
[1780270932291,30.89,73442.22,0.0,0.2257,0.00022,13.39826]
[1780270937292,30.89,73445.83,0.0,0.22649,0.00022,13.42555]
[1780270942348,30.89,73444.19,0.0,0.22613,0.00022,13.41335]
[1780270947369,30.89,73446.62,0.0,0.22668,0.00022,13.43194]
[1780270952431,30.89,73442.49,0.0,0.22572,0.00022,13.39574]
[1780270954464,30.89,73434.73,0.0,0.22404,0.00022,13.33751]
[1780270956233,30.89,73430.38,0.0,0.2231,0.00022,13.30506]
[1780270956334,30.89,73430.46,0.0,0.22312,0.00022,13.30584]
[1780270961916,30.9,73429.31,0.0,0.2229,0.00022,13.29796]
[1780270966952,30.9,73427.17,0.0,0.22245,0.00022,13.28244]
[1780270968965,30.9,73421.14,0.0,0.22117,0.00022,13.23741]
[1780270974002,30.9,73423.46,0.0,0.22168,0.00022,13.25549]
[1780270979039,30.9,73424.89,0.0,0.22201,0.00022,13.26689]
[1780270983073,30.91,73437.04,0.0,0.22466,0.00022,13.35898]
[1780270988109,30.91,73437.18,0.0,0.2247,0.00022,13.36031]
[1780270993143,30.91,73442.94,0.0,0.22596,0.00022,13.40386]
[1780270997908,30.91,73445.72,0.0,0.22657,0.00022,13.42475]
[1780270998020,30.91,73445.72,0.0,0.22657,0.00022,13.42475]
[1780271003217,30.91,73445.8,0.0,0.22659,0.00022,13.42531]
[1780271008250,30.91,73446.35,0.0,0.22671,0.00022,13.42941]
[1780271013284,30.91,73450.63,0.0,0.22758,0.00022,13.45599]
[1780271018319,30.91,73451.0,0.0,0.22766,0.00022,13.45865]
[1780271022347,30.91,73460.18,0.0,0.22967,0.00022,13.52703]
[1780271025446,30.91,73457.36,0.0,0.22905,0.00022,13.50583]
[1780271026402,30.91,73459.28,0.0,0.22947,0.00022,13.51998]
[1780271031470,30.9,73459.25,0.0,0.22945,0.00022,13.51937]
[1780271036485,30.9,73457.33,0.0,0.22901,0.00022,13.50452]
[1780271041578,30.9,73456.4,0.0,0.22879,0.00022,13.49722]
[1780271042391,30.9,73462.35,0.0,0.2301,0.00022,13.54159]
[1780271043326,30.9,73462.35,0.0,0.2301,0.00022,13.54159]
[1780271043478,30.9,73469.18,0.0,0.23161,0.00022,13.59245]
[1780271046478,30.9,73478.86,0.0,0.23377,0.00022,13.6643]
[1780271051393,30.9,73485.15,0.0,0.23517,0.00022,13.71066]
[1780271056408,30.9,73486.01,0.0,0.23535,0.00022,13.71687]
[1780271059009,30.9,73485.15,0.0,0.23516,0.00022,13.71043]
[1780271059109,30.9,73485.15,0.0,0.23516,0.00022,13.71043]
[1780271064830,30.9,73484.97,0.0,0.23511,0.00022,13.70894]
[1780271071090,30.9,73485.2,0.0,0.23507,0.00022,13.70407]
[1780271076728,30.89,73486.89,0.0,0.23542,0.00022,13.71576]
[1780271080363,30.89,73480.82,0.0,0.23406,0.00022,13.67056]
[1780271085790,30.89,73479.79,0.0,0.23381,0.00022,13.66236]
[1780271091240,30.89,73480.15,0.0,0.23387,0.00022,13.66445]
[1780271096870,30.88,73480.31,0.0,0.23389,0.00022,13.66508]
[1780271101907,30.88,73480.48,0.0,0.23391,0.00022,13.6658]
[1780271106932,30.88,73480.39,0.0,0.23388,0.00022,13.66459]
[1780271111241,30.88,73487.93,0.0,0.23554,0.00022,13.71971]
[1780271112983,30.88,73494.74,0.0,0.23706,0.00022,13.76977]
[1780271118024,30.87,73491.24,0.0,0.23626,0.00022,13.74351]
[1780271119464,30.87,73481.35,0.0,0.23406,0.00022,13.6706]
[1780271123468,30.88,73474.17,0.0,0.23247,0.00022,13.61765]
[1780271125622,30.88,73472.34,0.0,0.23206,0.00022,13.60416]
[1780271125768,30.88,73472.34,0.0,0.23206,0.00022,13.60416]
[1780271127751,30.88,73465.85,0.0,0.23063,0.00022,13.55616]
[1780271131522,30.88,73478.35,0.0,0.23334,0.00022,13.64335]
[1780271137172,30.87,73475.02,0.0,0.23259,0.00022,13.61837]
[1780271142209,30.87,73477.53,0.0,0.23314,0.00022,13.63662]
[1780271144222,30.87,73489.75,0.0,0.23587,0.00022,13.72691]
[1780271146202,30.87,73491.18,0.0,0.23618,0.00022,13.73738]
[1780271146319,30.87,73491.18,0.0,0.23618,0.00022,13.73738]
[1780271149522,30.87,73499.98,0.0,0.23815,0.00022,13.80179]
[1780271155132,30.87,73501.24,0.0,0.23841,0.00023,13.81029]
[1780271161519,30.86,73502.23,0.0,0.2386,0.00023,13.81651]
[1780271161703,30.86,73502.86,0.0,0.23874,0.00023,13.82089]
[1780271162201,30.86,73502.86,0.0,0.23874,0.00023,13.82089]
[1780271162369,30.86,73502.86,0.0,0.23874,0.00023,13.82089]
[1780271162586,30.86,73502.86,0.0,0.23874,0.00023,13.82089]
[1780271162465,30.86,73519.26,0.0,0.24245,0.00023,13.9405]
[1780271164505,30.86,73519.26,0.0,0.24245,0.00023,13.94048]
[1780271164545,30.86,73519.26,0.0,0.24245,0.00023,13.94048]
[1780271164579,30.86,73517.59,0.0,0.24206,0.00023,13.92827]
[1780271166417,30.86,73517.59,0.0,0.24206,0.00023,13.92827]
[1780271166452,30.86,73517.59,0.0,0.24206,0.00023,13.92827]
[1780271166496,30.86,73517.59,0.0,0.24206,0.00023,13.92827]
[1780271166552,30.86,73516.37,0.0,0.24178,0.00023,13.91916]
[1780271172383,30.86,73512.23,0.0,0.24082,0.00023,13.88829]
[1780271172395,30.86,73512.23,0.0,0.24082,0.00023,13.88829]
[1780271172495,30.86,73510.1,0.0,0.24033,0.00023,13.87263]
[1780271178464,30.85,73509.68,0.0,0.24021,0.00023,13.86867]
[1780271183544,30.85,73505.07,0.0,0.23916,0.00023,13.83464]
[1780271190548,30.85,73504.65,0.0,0.23904,0.00023,13.83095]
[1780271195584,30.85,73508.77,0.0,0.23991,0.00023,13.85536]
[1780271200619,30.85,73508.9,0.0,0.23991,0.00023,13.85565]
[1780271206661,30.84,73508.97,0.0,0.23991,0.00023,13.85546]
[1780271212082,30.84,73513.92,0.0,0.24101,0.00023,13.89099]
[1780271217739,30.84,73514.57,0.0,0.24112,0.00023,13.89464]
[1780271223033,30.83,73513.36,0.0,0.24083,0.00023,13.88523]
[1780271223256,30.83,73505.03,0.0,0.23894,0.00023,13.82418]
[1780271229824,30.83,73502.88,0.0,0.23844,0.00023,13.80795]
[1780271235290,30.83,73503.36,0.0,0.23854,0.00023,13.81121]
[1780271242292,30.82,73503.76,0.0,0.23859,0.00023,13.81269]
[1780271247452,30.82,73504.46,0.0,0.23872,0.00023,13.817]
[1780271253596,30.82,73504.57,0.0,0.23865,0.00023,13.8114]
[1780271259418,30.81,73504.74,0.0,0.23868,0.00023,13.81224]
[1780271265070,30.81,73512.28,0.0,0.24036,0.00023,13.86668]
[1780271270110,30.81,73512.9,0.0,0.24048,0.00023,13.87053]
[1780271274133,30.81,73507.06,0.0,0.23915,0.00023,13.82749]
[1780271279173,30.8,73504.09,0.0,0.23846,0.00023,13.80524]
[1780271284210,30.8,73515.29,0.0,0.24098,0.00023,13.88666]
[1780271289447,30.8,73520.53,0.0,0.24215,0.00023,13.92419]
[1780271290082,30.8,73521.5,0.0,0.24236,0.00023,13.93108]
[1780271290208,30.8,73521.5,0.0,0.24236,0.00023,13.93108]
[1780271290435,30.8,73521.5,0.0,0.24236,0.00023,13.93108]
[1780271290493,30.8,73535.84,0.0,0.24563,0.00023,14.03491]
[1780271291085,30.8,73535.84,0.0,0.24563,0.00023,14.03491]
[1780271291190,30.8,73535.84,0.0,0.24563,0.00023,14.03491]
[1780271293988,30.8,73538.65,0.0,0.24627,0.00023,14.05499]
[1780271294014,30.8,73538.65,0.0,0.24627,0.00023,14.05499]
[1780271294456,30.8,73538.97,0.0,0.24634,0.00023,14.05723]
[1780271298308,30.79,73545.69,0.0,0.24787,0.00023,14.10528]
[1780271302726,30.79,73558.65,0.0,0.25084,0.00023,14.19735]
[1780271308378,30.79,73562.49,0.0,0.2517,0.00023,14.22368]
[1780271315426,30.78,73563.13,0.0,0.25174,0.00023,14.22132]
[1780271318447,30.78,73553.93,0.0,0.24959,0.00023,14.15496]
[1780271319552,30.78,73542.76,0.0,0.24701,0.00023,14.07469]
[1780271323483,30.77,73540.06,0.0,0.24637,0.00023,14.05475]
[1780271328518,30.77,73541.53,0.0,0.2467,0.00023,14.06503]
[1780271333616,30.77,73543.26,0.0,0.24709,0.00023,14.07732]
[1780271339595,30.77,73548.35,0.0,0.24824,0.00023,14.11333]
[1780271344632,30.77,73549.67,0.0,0.24854,0.00023,14.12246]
[1780271349666,30.77,73550.06,0.0,0.24862,0.00023,14.12498]
[1780271352687,30.76,73559.0,0.0,0.25068,0.00023,14.18885]
[1780271357722,30.76,73559.09,0.0,0.25069,0.00023,14.18904]
[1780271362757,30.76,73560.8,0.0,0.25107,0.00023,14.2008]
[1780271367794,30.76,73563.01,0.0,0.25156,0.00023,14.21608]
[1780271372829,30.76,73563.02,0.0,0.25149,0.00023,14.21016]
[1780271374811,30.75,73568.74,0.0,0.25281,0.00023,14.25063]
[1780271379877,30.75,73574.23,0.0,0.25407,0.00023,14.28883]
[1780271385196,30.75,73575.3,0.0,0.25428,0.00023,14.29537]
[1780271390955,30.74,73574.46,0.0,0.25406,0.00023,14.28852]
[1780271395990,30.74,73569.0,0.0,0.25276,0.00023,14.24926]
[1780271397478,30.74,73569.0,0.0,0.25276,0.00023,14.24926]
[1780271397620,30.74,73569.0,0.0,0.25276,0.00023,14.24926]
[1780271403083,30.74,73576.29,0.0,0.25444,0.00023,14.30032]
[1780271403644,30.74,73576.29,0.0,0.25444,0.00023,14.30032]
[1780271404175,30.73,73576.27,0.0,0.25443,0.00023,14.2999]
[1780271404626,30.73,73576.27,0.0,0.25443,0.00023,14.2999]
[1780271404650,30.73,73576.27,0.0,0.25443,0.00023,14.2999]
[1780271404702,30.73,73585.55,0.0,0.25661,0.00024,14.3655]
[1780271404884,30.73,73585.55,0.0,0.25661,0.00024,14.3655]
[1780271405670,30.73,73585.55,0.0,0.25661,0.00024,14.3655]
[1780271409292,30.71,73587.66,0.0,0.25694,0.00024,14.37568]
[1780271409328,30.71,73587.66,0.0,0.25694,0.00024,14.37568]
[1780271409379,30.71,73587.66,0.0,0.25694,0.00024,14.37568]
[1780271409448,30.7,73584.84,0.0,0.25621,0.00024,14.35374]
[1780271412467,30.7,73584.76,0.0,0.25617,0.00024,14.35263]
[1780271413793,30.69,73590.82,0.0,0.25752,0.00024,14.393]
[1780271415150,30.69,73591.32,0.0,0.25763,0.00024,14.3963]
[1780271415252,30.69,73591.74,0.0,0.25773,0.00024,14.39925]
[1780271421803,30.67,73593.96,0.0,0.25814,0.00024,14.41168]
[1780271421938,30.67,73593.63,0.0,0.25805,0.00024,14.4089]
[1780271424178,30.67,73593.89,0.0,0.25809,0.00024,14.41026]
[1780271424204,30.67,73593.89,0.0,0.25809,0.00024,14.41026]
[1780271426635,30.66,73587.38,0.0,0.2565,0.00024,14.36283]
[1780271427315,30.66,73577.39,0.0,0.25415,0.00023,14.29188]
[1780271429657,30.66,73577.39,0.0,0.25415,0.00023,14.29182]
[1780271429675,30.66,73577.39,0.0,0.25415,0.00023,14.29182]
[1780271429691,30.66,73576.06,0.0,0.25383,0.00023,14.28231]
[1780271432542,30.66,73587.4,0.0,0.25643,0.00024,14.35703]
[1780271435279,30.65,73593.39,0.0,0.25783,0.00024,14.39884]
[1780271440315,30.65,73593.27,0.0,0.25777,0.00024,14.39713]
[1780271445349,30.64,73590.54,0.0,0.2571,0.00024,14.37703]
[1780271450385,30.64,73593.97,0.0,0.25788,0.00024,14.40036]
[1780271452953,30.64,73595.54,0.0,0.25824,0.00024,14.41103]
[1780271453792,30.64,73596.6,0.0,0.25848,0.00024,14.4183]
[1780271459478,30.61,73595.09,0.0,0.25796,0.00024,14.40286]
[1780271464512,30.61,73591.57,0.0,0.25709,0.00024,14.37716]
[1780271467817,30.61,73585.76,0.0,0.25571,0.00024,14.33559]
[1780271469725,30.61,73573.39,0.0,0.25279,0.00023,14.24726]
[1780271472402,30.61,73572.74,0.0,0.25264,0.00023,14.24254]
[1780271472416,30.61,73572.74,0.0,0.25264,0.00023,14.24254]
[1780271472485,30.61,73572.65,0.0,0.25262,0.00023,14.24188]
[1780271477643,30.61,73570.36,0.0,0.25208,0.00023,14.22534]
[1780271484656,30.6,73570.57,0.0,0.25209,0.00023,14.22589]
[1780271486934,30.6,73583.81,0.0,0.25519,0.00024,14.32008]
[1780271488871,30.6,73593.86,0.0,0.25756,0.00024,14.39109]
[1780271489985,30.6,73593.86,0.0,0.25756,0.00024,14.39109]
[1780271490231,30.6,73593.86,0.0,0.25756,0.00024,14.39109]
[1780271490904,30.6,73595.22,0.0,0.25787,0.00024,14.40044]
[1780271495923,30.6,73594.49,0.0,0.25763,0.00024,14.38945]
[1780271500947,30.59,73595.37,0.0,0.25781,0.00024,14.39506]
[1780271505903,30.59,73601.78,0.0,0.25931,0.00024,14.43955]
[1780271510926,30.59,73602.84,0.0,0.25956,0.00024,14.44684]
[1780271515955,30.59,73604.12,0.0,0.25985,0.00024,14.45563]
[1780271521059,30.59,73606.02,0.0,0.26029,0.00024,14.46863]
[1780271524961,30.58,73600.25,0.0,0.25891,0.00024,14.42767]
[1780271529998,30.58,73598.22,0.0,0.25842,0.00024,14.4132]
[1780271534999,30.58,73598.1,0.0,0.25839,0.00024,14.41221]
[1780271540140,30.58,73594.76,0.0,0.25757,0.00024,14.38794]
[1780271545179,30.58,73595.15,0.0,0.25764,0.00024,14.39004]
[1780271550186,30.57,73594.52,0.0,0.25747,0.00024,14.38491]
[1780271555235,30.57,73596.99,0.0,0.25798,0.00024,14.39656]
[1780271560289,30.57,73596.52,0.0,0.25785,0.00024,14.39248]
[1780271565333,30.56,73596.37,0.0,0.25778,0.00024,14.39067]
[1780271570401,30.56,73595.72,0.0,0.2576,0.00024,14.38534]
[1780271575415,30.56,73595.09,0.0,0.25743,0.00024,14.38017]
[1780271576496,30.55,73594.21,0.0,0.25722,0.00024,14.37381]
[1780271576695,30.55,73594.21,0.0,0.25722,0.00024,14.37381]
[1780271577011,30.55,73593.59,0.0,0.25707,0.00024,14.36929]
[1780271578414,30.55,73581.83,0.0,0.25429,0.00024,14.28564]
[1780271581316,30.55,73582.74,0.0,0.2545,0.00024,14.29201]
[1780271581338,30.55,73582.74,0.0,0.2545,0.00024,14.29201]
[1780271581372,30.55,73581.26,0.0,0.25415,0.00024,14.2814]
[1780271583728,30.55,73588.6,0.0,0.25587,0.00024,14.33356]
[1780271586838,30.55,73593.85,0.0,0.25711,0.00024,14.37059]
[1780271586947,30.55,73593.85,0.0,0.25711,0.00024,14.37059]
[1780271592412,30.55,73593.77,0.0,0.25706,0.00024,14.36918]
[1780271597445,30.54,73594.05,0.0,0.25711,0.00024,14.37057]
[1780271602481,30.54,73593.74,0.0,0.25701,0.00024,14.36774]
[1780271607516,30.54,73592.91,0.0,0.25679,0.00024,14.36122]
[1780271613558,30.54,73589.16,0.0,0.25583,0.00024,14.32854]
[1780271618592,30.53,73589.12,0.0,0.2558,0.00024,14.32771]
[1780271623669,30.53,73591.8,0.0,0.25641,0.00024,14.34619]
[1780271635074,30.52,73596.36,0.0,0.25746,0.00024,14.37746]
[1780271640750,30.52,73597.15,0.0,0.25763,0.00024,14.38251]
[1780271646268,30.52,73600.25,0.0,0.25835,0.00024,14.40395]
[1780271652850,30.52,73600.73,0.0,0.25843,0.00024,14.40649]
[1780271658892,30.51,73593.1,0.0,0.2566,0.00024,14.35178]
[1780271663927,30.51,73596.07,0.0,0.25728,0.00024,14.37239]
[1780271668962,30.51,73596.22,0.0,0.2573,0.00024,14.37296]
[1780271673996,30.5,73596.3,0.0,0.25724,0.00024,14.36753]
[1780271679033,30.5,73594.58,0.0,0.25682,0.00024,14.3548]
[1780271680041,30.5,73588.08,0.0,0.25528,0.00024,14.30852]
[1780271682053,30.5,73581.61,0.0,0.25375,0.00024,14.26231]
[1780271687091,30.5,73581.88,0.0,0.25381,0.00024,14.26425]
[1780271692126,30.5,73582.08,0.0,0.25386,0.00024,14.26569]
[1780271697160,30.5,73582.77,0.0,0.25402,0.00024,14.27069]
[1780271702977,30.5,73581.97,0.0,0.25384,0.00024,14.26507]
[1780271703078,30.5,73593.94,0.0,0.25667,0.00024,14.35034]
[1780271709253,30.5,73595.72,0.0,0.25708,0.00024,14.36255]
[1780271715124,30.5,73593.54,0.0,0.25655,0.00024,14.34675]
[1780271720328,30.5,73592.45,0.0,0.25627,0.00024,14.33851]
[1780271725740,30.49,73594.62,0.0,0.25677,0.00024,14.35352]
[1780271731405,30.49,73594.03,0.0,0.25656,0.00024,14.34337]
[1780271736441,30.49,73596.5,0.0,0.25712,0.00024,14.36034]
[1780271742483,30.49,73595.37,0.0,0.25683,0.00024,14.35166]
[1780271747519,30.48,73595.64,0.0,0.25688,0.00024,14.35307]
[1780271752597,30.48,73599.7,0.0,0.25783,0.00024,14.38145]
[1780271758597,30.48,73601.41,0.0,0.25821,0.00024,14.39285]
[1780271765178,30.48,73602.55,0.0,0.25848,0.00024,14.40082]
[1780271770679,30.48,73604.73,0.0,0.25899,0.00024,14.41597]
[1780271776096,30.48,73605.18,0.0,0.2591,0.00024,14.41902]
[1780271781833,30.47,73609.14,0.0,0.26004,0.00024,14.44684]
[1780271786136,30.47,73615.49,0.0,0.26155,0.00024,14.49131]
[1780271788141,30.47,73617.33,0.0,0.26199,0.00024,14.50408]
[1780271788178,30.47,73617.33,0.0,0.26199,0.00024,14.50408]
[1780271788203,30.47,73617.33,0.0,0.26199,0.00024,14.50408]
[1780271788243,30.47,73618.27,0.0,0.26221,0.00024,14.5105]
[1780271789436,30.47,73618.27,0.0,0.26221,0.00024,14.5105]
[1780271789536,30.47,73618.27,0.0,0.26221,0.00024,14.5105]
[1780271789813,30.47,73620.15,0.0,0.26266,0.00024,14.52355]
[1780271792835,30.47,73611.56,0.0,0.26053,0.00024,14.45771]
[1780271797869,30.47,73610.78,0.0,0.26034,0.00024,14.45209]
[1780271803257,30.47,73611.17,0.0,0.26043,0.00024,14.45473]
[1780271805129,30.47,73594.8,0.0,0.25652,0.00024,14.33875]
[1780271810774,30.47,73595.26,0.0,0.25663,0.00024,14.34192]
[1780271816048,30.47,73593.8,0.0,0.25628,0.00024,14.33145]
[1780271822040,30.47,73595.25,0.0,0.25662,0.00024,14.34162]
[1780271827076,30.47,73597.33,0.0,0.25711,0.00024,14.35624]
[1780271827518,30.47,73597.33,0.0,0.25711,0.00024,14.35624]
[1780271827578,30.47,73597.33,0.0,0.25711,0.00024,14.35624]
[1780271828083,30.47,73597.89,0.0,0.25724,0.00024,14.36018]
[1780271829519,30.47,73597.47,0.0,0.25714,0.00024,14.35716]
[1780271829595,30.47,73597.47,0.0,0.25714,0.00024,14.35716]
[1780271831355,30.47,73597.37,0.0,0.25711,0.00024,14.35637]
[1780271832269,30.47,73597.55,0.0,0.25715,0.00024,14.35757]
[1780271837275,30.46,73596.39,0.0,0.25687,0.00024,14.34909]
[1780271841191,30.46,73602.82,0.0,0.25839,0.00024,14.3945]
[1780271846202,30.46,73602.87,0.0,0.25839,0.00024,14.39449]
[1780271851228,30.46,73601.05,0.0,0.25794,0.00024,14.38118]
[1780271855491,30.46,73599.73,0.0,0.25756,0.00024,14.36611]
[1780271855523,30.46,73599.73,0.0,0.25756,0.00024,14.36611]
[1780271861318,30.45,73606.72,0.0,0.25921,0.00024,14.41499]
[1780271866740,30.45,73609.79,0.0,0.25992,0.00024,14.43617]
[1780271871388,30.45,73604.21,0.0,0.25857,0.00024,14.39628]
[1780271876820,30.45,73600.33,0.0,0.25764,0.00024,14.36844]
[1780271882122,30.45,73601.27,0.0,0.25785,0.00024,14.37486]
[1780271887499,30.44,73602.83,0.0,0.25821,0.00024,14.38548]
[1780271892534,30.44,73602.99,0.0,0.25824,0.00024,14.38633]
[1780271897569,30.44,73604.2,0.0,0.25851,0.00024,14.3946]
[1780271902605,30.44,73600.96,0.0,0.25773,0.00024,14.37144]
[1780271909359,30.44,73601.03,0.0,0.25775,0.00024,14.37182]
[1780271914603,30.44,73598.27,0.0,0.25703,0.00024,14.34664]
[1780271920590,30.44,73601.21,0.0,0.25772,0.00024,14.36736]
[1780271921738,30.44,73592.24,0.0,0.25558,0.00024,14.30346]
[1780271922745,30.44,73584.33,0.0,0.25371,0.00024,14.2468]
[1780271924760,30.44,73578.23,0.0,0.25226,0.00024,14.20287]
[1780271929795,30.44,73573.82,0.0,0.25121,0.00024,14.17085]
[1780271934829,30.44,73572.91,0.0,0.25099,0.00024,14.16406]
[1780271939864,30.43,73571.19,0.0,0.25058,0.00024,14.15142]
[1780271944899,30.43,73571.34,0.0,0.25061,0.00024,14.15229]
[1780271947315,30.43,73562.85,0.0,0.24861,0.00023,14.09069]
[1780271949067,30.43,73555.83,0.0,0.24697,0.00023,14.03967]
[1780271954970,30.43,73553.18,0.0,0.24637,0.00023,14.02076]
[1780271960019,30.44,73558.88,0.0,0.24771,0.00023,14.06271]
[1780271965042,30.44,73564.33,0.0,0.24899,0.00023,14.10236]
[1780271968314,30.44,73575.96,0.0,0.25173,0.00024,14.18649]
[1780271974104,30.44,73579.28,0.0,0.25246,0.00024,14.20518]
[1780271979140,30.44,73579.75,0.0,0.25257,0.00024,14.20875]
[1780271985481,30.44,73579.66,0.0,0.25256,0.00024,14.20818]
[1780271991224,30.44,73574.08,0.0,0.25125,0.00024,14.16831]
[1780271996265,30.44,73573.68,0.0,0.25117,0.00024,14.16574]
[1780271998095,30.44,73573.44,0.0,0.25111,0.00024,14.16401]
[1780271998220,30.44,73573.44,0.0,0.25111,0.00024,14.16401]
[1780271998380,30.44,73573.44,0.0,0.25111,0.00024,14.16401]
[1780271998389,30.44,73573.44,0.0,0.25111,0.00024,14.16401]
[1780271998450,30.44,73573.39,0.0,0.2511,0.00024,14.16374]
[1780272001293,30.44,73573.15,0.0,0.25105,0.00024,14.16211]
[1780272006333,30.44,73571.8,0.0,0.25074,0.00024,14.15265]
[1780272011363,30.45,73572.0,0.0,0.25079,0.00024,14.15425]
[1780272016405,30.44,73576.5,0.0,0.25185,0.00024,14.18651]
[1780272021437,30.44,73576.73,0.0,0.2519,0.00024,14.18826]
[1780272026473,30.45,73577.79,0.0,0.25216,0.00024,14.196]
[1780272030500,30.45,73571.33,0.0,0.25064,0.00024,14.14952]
[1780272031509,30.45,73564.85,0.0,0.24906,0.00023,14.09719]
[1780272033519,30.45,73558.09,0.0,0.24748,0.00023,14.04811]
[1780272035599,30.45,73554.17,0.0,0.24657,0.00023,14.01963]
[1780272035689,30.45,73554.17,0.0,0.24657,0.00023,14.01963]
[1780272035790,30.45,73552.01,0.0,0.24606,0.00023,14.00388]
[1780272038892,30.45,73553.41,0.0,0.2464,0.00023,14.01429]
[1780272039393,30.45,73553.41,0.0,0.2464,0.00023,14.01429]
[1780272039436,30.45,73553.71,0.0,0.24647,0.00023,14.01655]
[1780272039682,30.45,73563.46,0.0,0.24875,0.00023,14.08746]
[1780272041785,30.45,73563.18,0.0,0.24868,0.00023,14.08549]
[1780272041897,30.45,73565.85,0.0,0.24931,0.00023,14.1048]
[1780272045658,30.45,73577.45,0.0,0.25203,0.00024,14.18848]
[1780272051030,30.45,73580.81,0.0,0.25283,0.00024,14.21287]
[1780272051361,30.45,73586.59,0.0,0.2542,0.00024,14.25436]
[1780272056683,30.45,73584.31,0.0,0.25366,0.00024,14.23808]
[1780272059271,30.45,73584.92,0.0,0.25381,0.00024,14.24249]
[1780272059480,30.45,73584.92,0.0,0.25381,0.00024,14.24249]
[1780272059540,30.45,73584.92,0.0,0.25381,0.00024,14.24251]
[1780272063467,30.45,73585.21,0.0,0.25388,0.00024,14.24462]
[1780272063641,30.45,73585.33,0.0,0.25391,0.00024,14.2455]
[1780272063704,30.45,73585.33,0.0,0.25391,0.00024,14.2455]
[1780272063788,30.45,73585.33,0.0,0.25391,0.00024,14.2455]
[1780272063856,30.45,73585.33,0.0,0.25391,0.00024,14.2455]
[1780272064011,30.45,73585.33,0.0,0.25391,0.00024,14.2455]
[1780272064035,30.45,73585.33,0.0,0.25391,0.00024,14.2455]
[1780272064205,30.45,73585.33,0.0,0.25391,0.00024,14.2455]
[1780272064226,30.45,73585.33,0.0,0.25391,0.00024,14.2455]
[1780272064417,30.45,73585.33,0.0,0.25391,0.00024,14.2455]
[1780272064443,30.45,73585.33,0.0,0.25391,0.00024,14.2455]
[1780272064447,30.45,73585.33,0.0,0.25391,0.00024,14.2455]
[1780272064474,30.45,73585.33,0.0,0.25391,0.00024,14.2455]
[1780272064515,30.45,73585.33,0.0,0.25391,0.00024,14.2455]
[1780272064542,30.45,73585.33,0.0,0.25391,0.00024,14.2455]
[1780272064557,30.45,73585.33,0.0,0.25391,0.00024,14.2455]
[1780272064512,30.45,73577.49,0.0,0.25206,0.00024,14.18927]
[1780272064742,30.45,73577.49,0.0,0.25206,0.00024,14.18927]
[1780272065747,30.45,73570.35,0.0,0.25038,0.00023,14.13781]
[1780272070781,30.45,73571.05,0.0,0.25056,0.00024,14.14327]
[1780272075816,30.45,73573.93,0.0,0.25123,0.00024,14.16401]
[1780272080854,30.45,73565.74,0.0,0.2493,0.00023,14.10463]
[1780272084879,30.45,73571.85,0.0,0.25073,0.00024,14.14869]
[1780272088349,30.45,73564.78,0.0,0.24907,0.00023,14.09736]
[1780272093593,30.45,73562.84,0.0,0.24855,0.00023,14.07785]
[1780272098120,30.45,73557.08,0.0,0.24721,0.00023,14.03611]
[1780272103205,30.45,73557.65,0.0,0.24735,0.00023,14.04034]
[1780272109452,30.45,73559.75,0.0,0.24784,0.00023,14.05567]
[1780272115093,30.45,73558.58,0.0,0.24756,0.00023,14.04713]
[1780272120130,30.45,73558.25,0.0,0.24749,0.00023,14.04477]
[1780272125520,30.45,73562.37,0.0,0.24845,0.00023,14.07478]
[1780272130092,30.45,73570.07,0.0,0.25025,0.00023,14.13023]
[1780272130248,30.45,73576.71,0.0,0.25181,0.00024,14.17806]
[1780272133223,30.45,73583.67,0.0,0.25345,0.00024,14.22799]
[1780272135587,30.45,73590.88,0.0,0.25516,0.00024,14.27964]
[1780272136408,30.45,73600.84,0.0,0.25753,0.00024,14.35057]
[1780272142287,30.45,73606.52,0.0,0.25887,0.00024,14.39039]
[1780272147320,30.44,73614.35,0.0,0.26073,0.00024,14.44507]
[1780272150655,30.44,73616.55,0.0,0.26125,0.00024,14.46036]
[1780272150986,30.44,73616.55,0.0,0.26125,0.00024,14.46036]
[1780272150993,30.44,73616.55,0.0,0.26125,0.00024,14.46036]
[1780272151128,30.44,73616.55,0.0,0.26125,0.00024,14.46036]
[1780272151255,30.44,73616.55,0.0,0.26125,0.00024,14.46036]
[1780272151577,30.44,73616.55,0.0,0.26125,0.00024,14.46036]
[1780272151379,30.44,73619.64,0.0,0.26194,0.00024,14.47663]
[1780272151687,30.44,73619.64,0.0,0.26194,0.00024,14.47663]
[1780272151743,30.44,73619.64,0.0,0.26194,0.00024,14.47663]
[1780272151933,30.44,73619.64,0.0,0.26194,0.00024,14.47663]
[1780272152487,30.44,73619.64,0.0,0.26194,0.00024,14.47663]
[1780272152620,30.44,73619.64,0.0,0.26194,0.00024,14.47663]
[1780272152490,30.44,73633.14,0.0,0.26519,0.00024,14.5709]
[1780272152729,30.44,73633.14,0.0,0.26519,0.00024,14.5709]
[1780272152822,30.44,73633.14,0.0,0.26519,0.00024,14.5709]
[1780272152854,30.44,73633.14,0.0,0.26519,0.00024,14.5709]
[1780272153143,30.44,73633.14,0.0,0.26519,0.00024,14.5709]
[1780272153200,30.44,73633.14,0.0,0.26519,0.00024,14.5709]
[1780272153435,30.44,73633.14,0.0,0.26519,0.00024,14.5709]
[1780272153496,30.44,73632.64,0.0,0.26507,0.00024,14.56734]
[1780272154037,30.44,73632.64,0.0,0.26507,0.00024,14.56734]
[1780272154053,30.44,73632.64,0.0,0.26507,0.00024,14.56734]
[1780272154060,30.44,73632.64,0.0,0.26507,0.00024,14.56734]
[1780272154605,30.44,73632.95,0.0,0.26514,0.00024,14.5694]
[1780272156492,30.44,73628.29,0.0,0.26401,0.00024,14.53686]
[1780272156568,30.44,73628.29,0.0,0.26401,0.00024,14.53686]
[1780272156613,30.44,73621.61,0.0,0.2624,0.00024,14.49008]
[1780272159116,30.44,73620.02,0.0,0.26201,0.00024,14.47885]
[1780272160451,30.44,73631.9,0.0,0.26488,0.00024,14.56183]
[1780272162293,30.44,73633.38,0.0,0.26523,0.00024,14.57204]
[1780272167500,30.44,73633.19,0.0,0.26517,0.00024,14.57029]
[1780272172535,30.44,73636.64,0.0,0.266,0.00024,14.5942]
[1780272173563,30.44,73642.55,0.0,0.26744,0.00024,14.63508]
[1780272175112,30.44,73642.55,0.0,0.26744,0.00024,14.63505]
[1780272175674,30.44,73646.98,0.0,0.26852,0.00024,14.66561]
[1780272177573,30.44,73655.46,0.0,0.27058,0.00024,14.72383]
[1780272182609,30.44,73657.84,0.0,0.27116,0.00024,14.73986]
[1780272183616,30.44,73668.35,0.0,0.27374,0.00025,14.81143]
[1780272184624,30.44,73673.91,0.0,0.2751,0.00025,14.84902]
[1780272185606,30.44,73673.91,0.0,0.2751,0.00025,14.84902]
[1780272185715,30.43,73674.13,0.0,0.27516,0.00025,14.85043]
[1780272190803,30.43,73673.45,0.0,0.27497,0.00025,14.84543]
[1780272190851,30.43,73673.45,0.0,0.27497,0.00025,14.84543]
[1780272190889,30.43,73673.45,0.0,0.27497,0.00025,14.84543]
[1780272191502,30.43,73673.45,0.0,0.27497,0.00025,14.84543]
[1780272191514,30.43,73673.45,0.0,0.27497,0.00025,14.84543]
[1780272191561,30.43,73673.45,0.0,0.27497,0.00025,14.84543]
[1780272191671,30.43,73675.9,0.0,0.27558,0.00025,14.86196]
[1780272191789,30.43,73675.9,0.0,0.27558,0.00025,14.86196]
[1780272191898,30.43,73675.9,0.0,0.27558,0.00025,14.86196]
[1780272191978,30.43,73675.9,0.0,0.27558,0.00025,14.86196]
[1780272192120,30.43,73675.9,0.0,0.27558,0.00025,14.86196]
[1780272192201,30.43,73675.9,0.0,0.27558,0.00025,14.86196]
[1780272192690,30.43,73689.61,0.0,0.27897,0.00025,14.95392]
[1780272192791,30.43,73689.61,0.0,0.27897,0.00025,14.95392]
[1780272192837,30.43,73689.61,0.0,0.27897,0.00025,14.95392]
[1780272193027,30.43,73689.61,0.0,0.27897,0.00025,14.95392]
[1780272193037,30.43,73689.61,0.0,0.27897,0.00025,14.95392]
[1780272193048,30.43,73689.61,0.0,0.27897,0.00025,14.95392]
[1780272193686,30.43,73689.7,0.0,0.27899,0.00025,14.95456]
[1780272196082,30.43,73693.51,0.0,0.27993,0.00025,14.97966]
[1780272196626,30.42,73677.01,0.0,0.27576,0.00025,14.86706]
[1780272197310,30.42,73670.73,0.0,0.27421,0.00025,14.82455]
[1780272198900,30.42,73670.03,0.0,0.27404,0.00025,14.81979]
[1780272199642,30.42,73669.93,0.0,0.27401,0.00025,14.8191]
[1780272201594,30.42,73676.17,0.0,0.27555,0.00025,14.86124]
[1780272201837,30.42,73676.17,0.0,0.27555,0.00025,14.86124]
[1780272202618,30.42,73678.19,0.0,0.27604,0.00025,14.87482]
[1780272207667,30.42,73679.24,0.0,0.2763,0.00025,14.88166]
[1780272209672,30.42,73686.82,0.0,0.27817,0.00025,14.93246]
[1780272213720,30.42,73680.85,0.0,0.27664,0.00025,14.88718]
[1780272215669,30.42,73690.56,0.0,0.27905,0.00025,14.9523]
[1780272220723,30.42,73689.29,0.0,0.27873,0.00025,14.94381]
[1780272222267,30.42,73691.82,0.0,0.27936,0.00025,14.96069]
[1780272222340,30.42,73691.82,0.0,0.27936,0.00025,14.96069]
[1780272226597,30.42,73693.22,0.0,0.2797,0.00025,14.96993]
[1780272226627,30.42,73695.95,0.0,0.28038,0.00025,14.98806]
[1780272232590,30.42,73696.32,0.0,0.28047,0.00025,14.99033]
[1780272232972,30.41,73709.22,0.0,0.28368,0.00025,15.0755]
[1780272236105,30.41,73713.84,0.0,0.28484,0.00025,15.10576]
[1780272236663,30.41,73714.18,0.0,0.28493,0.00025,15.10801]
[1780272241726,30.42,73714.93,0.0,0.28512,0.00025,15.11301]
[1780272243689,30.42,73706.2,0.0,0.28293,0.00025,15.05574]
[1780272247686,30.41,73700.71,0.0,0.28156,0.00025,15.01933]
[1780272250634,30.41,73694.42,0.0,0.27999,0.00025,14.9775]
[1780272255704,30.41,73695.39,0.0,0.28023,0.00025,14.98388]
[1780272257706,30.41,73711.1,0.0,0.28415,0.00025,15.08769]
[1780272258696,30.41,73721.53,0.0,0.28677,0.00025,15.1559]
[1780272259351,30.41,73721.53,0.0,0.28677,0.00025,15.1559]
[1780272259560,30.41,73721.53,0.0,0.28677,0.00025,15.1559]
[1780272259695,30.41,73721.53,0.0,0.28677,0.00025,15.1559]
[1780272259733,30.41,73721.53,0.0,0.28677,0.00025,15.1559]
[1780272259568,30.41,73720.45,0.0,0.2865,0.00025,15.14884]
[1780272259815,30.41,73720.45,0.0,0.2865,0.00025,15.14884]
[1780272259830,30.41,73720.45,0.0,0.2865,0.00025,15.14884]
[1780272259846,30.41,73720.45,0.0,0.2865,0.00025,15.14884]
[1780272260289,30.41,73720.45,0.0,0.2865,0.00025,15.14884]
[1780272260355,30.41,73720.45,0.0,0.2865,0.00025,15.14884]
[1780272260530,30.41,73720.45,0.0,0.2865,0.00025,15.14884]
[1780272260557,30.41,73720.45,0.0,0.2865,0.00025,15.14884]
[1780272260732,30.41,73734.81,0.0,0.29011,0.00025,15.24177]
[1780272260974,30.41,73734.81,0.0,0.29011,0.00025,15.24177]
[1780272261130,30.41,73734.81,0.0,0.29011,0.00025,15.24177]
[1780272261222,30.41,73738.46,0.0,0.29104,0.00025,15.26517]
[1780272264204,30.41,73745.17,0.0,0.29274,0.00025,15.30808]
[1780272266633,30.41,73745.11,0.0,0.29272,0.00025,15.30767]
[1780272266675,30.41,73751.95,0.0,0.29446,0.00025,15.35107]
[1780272269475,30.41,73760.77,0.0,0.2967,0.00026,15.40649]
[1780272271827,30.41,73761.94,0.0,0.29694,0.00026,15.4084]
[1780272272270,30.41,73763.93,0.0,0.29744,0.00026,15.42076]
[1780272276935,30.4,73766.68,0.0,0.29811,0.00026,15.43711]
[1780272277301,30.4,73766.4,0.0,0.29804,0.00026,15.4353]
[1780272282103,30.4,73767.14,0.0,0.29819,0.00026,15.43906]
[1780272282694,30.39,73769.1,0.0,0.29866,0.00026,15.45057]
[1780272287721,30.39,73770.87,0.0,0.29911,0.00026,15.46152]
[1780272291755,30.39,73765.17,0.0,0.29765,0.00026,15.42584]
[1780272296776,30.39,73762.57,0.0,0.29698,0.00026,15.40949]
[1780272297827,30.39,73768.23,0.0,0.29843,0.00026,15.44493]
[1780272299882,30.39,73762.38,0.0,0.29693,0.00026,15.40826]
[1780272302119,30.39,73768.03,0.0,0.29837,0.00026,15.44342]
[1780272303391,30.39,73768.82,0.0,0.29856,0.00026,15.44827]
[1780272303415,30.39,73768.82,0.0,0.29856,0.00026,15.44827]
[1780272303773,30.39,73768.76,0.0,0.29854,0.00026,15.44779]
[1780272304823,30.39,73774.33,0.0,0.29997,0.00026,15.48248]
[1780272304921,30.39,73774.33,0.0,0.29997,0.00026,15.48248]
[1780272305679,30.39,73762.87,0.0,0.29703,0.00026,15.4108]
[1780272305933,30.39,73762.87,0.0,0.29703,0.00026,15.4108]
[1780272306518,30.39,73763.02,0.0,0.29707,0.00026,15.41174]
[1780272307812,30.39,73769.18,0.0,0.29865,0.00026,15.45026]
[1780272310548,30.38,73775.44,0.0,0.30024,0.00026,15.48889]
[1780272310878,30.38,73775.44,0.0,0.30024,0.00026,15.48889]
[1780272311747,30.38,73776.54,0.0,0.30052,0.00026,15.49559]
[1780272313649,30.38,73768.16,0.0,0.29836,0.00026,15.44332]
[1780272315843,30.38,73768.12,0.0,0.29835,0.00026,15.44307]
[1780272315582,30.38,73750.06,0.0,0.29372,0.00025,15.32894]
[1780272316776,30.38,73748.29,0.0,0.29327,0.00025,15.31762]
[1780272321796,30.38,73746.79,0.0,0.29288,0.00025,15.30787]
[1780272323393,30.38,73746.72,0.0,0.29286,0.00025,15.30734]
[1780272323439,30.38,73746.72,0.0,0.29286,0.00025,15.30734]
[1780272323512,30.38,73746.72,0.0,0.29286,0.00025,15.30734]
[1780272323892,30.38,73746.72,0.0,0.29286,0.00025,15.30734]
[1780272323858,30.38,73741.74,0.0,0.29159,0.00025,15.27547]
[1780272324240,30.38,73741.74,0.0,0.29159,0.00025,15.27547]
[1780272324298,30.38,73741.74,0.0,0.29159,0.00025,15.27547]
[1780272324697,30.38,73741.74,0.0,0.29159,0.00025,15.27547]
[1780272324760,30.38,73741.74,0.0,0.29159,0.00025,15.27547]
[1780272324795,30.38,73701.14,0.0,0.28137,0.00025,15.01068]
[1780272325304,30.38,73701.14,0.0,0.28137,0.00025,15.01068]
[1780272325469,30.38,73701.14,0.0,0.28137,0.00025,15.01068]
[1780272325779,30.38,73694.31,0.0,0.27966,0.00025,14.96499]
[1780272325904,30.38,73694.31,0.0,0.27966,0.00025,14.96499]
[1780272326340,30.38,73694.31,0.0,0.27966,0.00025,14.96499]
[1780272326768,30.38,73695.56,0.0,0.27997,0.00025,14.97333]
[1780272328044,30.38,73695.56,0.0,0.27997,0.00025,14.97334]
[1780272328161,30.38,73695.56,0.0,0.27997,0.00025,14.97334]
[1780272328735,30.38,73696.4,0.0,0.28017,0.00025,14.97875]
[1780272331524,30.38,73696.54,0.0,0.2802,0.00025,14.97962]
[1780272331867,30.37,73695.42,0.0,0.27987,0.00025,14.96682]
[1780272334821,30.37,73718.06,0.0,0.28553,0.00025,15.11619]
[1780272337910,30.37,73707.98,0.0,0.28299,0.00025,15.04976]
[1780272341923,30.37,73716.19,0.0,0.28503,0.00025,15.10313]
[1780272342946,30.37,73724.66,0.0,0.28716,0.00025,15.15845]
[1780272345952,30.37,73715.16,0.0,0.28475,0.00025,15.09581]
[1780272346740,30.37,73715.16,0.0,0.28475,0.00025,15.09581]
[1780272346781,30.37,73715.16,0.0,0.28475,0.00025,15.09581]
[1780272346962,30.36,73713.44,0.0,0.28431,0.00025,15.08437]
[1780272351004,30.36,73712.17,0.0,0.28397,0.00025,15.07561]
[1780272351014,30.36,73712.26,0.0,0.28399,0.00025,15.07607]
[1780272351995,30.36,73712.26,0.0,0.28399,0.00025,15.07594]
[1780272354012,30.36,73719.54,0.0,0.28581,0.00025,15.12346]
[1780272354129,30.36,73719.54,0.0,0.28581,0.00025,15.12346]
[1780272354163,30.36,73719.54,0.0,0.28581,0.00025,15.12346]
[1780272354178,30.36,73719.54,0.0,0.28581,0.00025,15.12346]
[1780272355023,30.36,73730.59,0.0,0.28859,0.00025,15.19523]
[1780272355207,30.36,73730.59,0.0,0.28859,0.00025,15.19523]
[1780272356027,30.36,73733.99,0.0,0.28945,0.00025,15.21722]
[1780272357031,30.36,73726.82,0.0,0.28763,0.00025,15.17051]
[1780272357855,30.36,73726.82,0.0,0.28763,0.00025,15.17051]
[1780272357866,30.36,73726.82,0.0,0.28763,0.00025,15.17051]
[1780272358044,30.36,73725.64,0.0,0.28733,0.00025,15.16276]
[1780272363085,30.35,73725.74,0.0,0.28734,0.00025,15.16314]
[1780272364085,30.35,73731.09,0.0,0.28868,0.00025,15.19767]
[1780272366098,30.35,73743.61,0.0,0.29185,0.00025,15.27802]
[1780272367104,30.35,73750.18,0.0,0.29352,0.00025,15.31998]
[1780272370532,30.35,73753.27,0.0,0.29428,0.00026,15.33905]
[1780272370704,30.35,73753.27,0.0,0.29428,0.00026,15.33905]
[1780272371133,30.35,73759.39,0.0,0.29584,0.00026,15.37766]
[1780272376209,30.34,73763.26,0.0,0.29679,0.00026,15.40123]
[1780272377118,30.33,73768.45,0.0,0.29807,0.00026,15.43254]
[1780272379249,30.32,73768.99,0.0,0.29816,0.00026,15.43467]
[1780272379302,30.32,73768.99,0.0,0.29816,0.00026,15.43467]
[1780272385235,30.28,73767.65,0.0,0.29754,0.00026,15.41985]
[1780272389091,30.28,73760.85,0.0,0.29577,0.00026,15.37629]
[1780272394310,30.27,73756.6,0.0,0.29461,0.00026,15.34355]
[1780272398022,30.27,73749.15,0.0,0.29269,0.00026,15.29562]
[1780272398958,30.27,73749.15,0.0,0.29269,0.00026,15.29562]
[1780272399135,30.27,73739.94,0.0,0.29033,0.00025,15.23624]
[1780272399212,30.27,73739.94,0.0,0.29033,0.00025,15.23624]
[1780272399380,30.27,73739.94,0.0,0.29033,0.00025,15.23624]
[1780272399422,30.27,73739.94,0.0,0.29033,0.00025,15.23624]
[1780272399450,30.27,73727.33,0.0,0.28713,0.00025,15.15437]
[1780272401039,30.27,73720.19,0.0,0.28532,0.00025,15.10739]
[1780272402765,30.27,73719.18,0.0,0.28507,0.00025,15.10075]
[1780272402786,30.27,73719.18,0.0,0.28507,0.00025,15.10075]
[1780272402791,30.27,73719.11,0.0,0.28505,0.00025,15.10026]
[1780272403212,30.27,73719.11,0.0,0.28505,0.00025,15.10026]
[1780272403798,30.27,73719.11,0.0,0.28505,0.00025,15.10026]
[1780272404117,30.27,73715.99,0.0,0.28426,0.00025,15.07969]
[1780272405127,30.27,73707.94,0.0,0.28223,0.00025,15.02633]
[1780272406879,30.27,73706.0,0.0,0.28174,0.00025,15.0134]
[1780272406891,30.27,73706.0,0.0,0.28174,0.00025,15.0134]
[1780272407162,30.27,73700.94,0.0,0.28047,0.00025,14.97963]
[1780272411636,30.27,73697.91,0.0,0.27971,0.00025,14.95927]
[1780272412087,30.27,73699.67,0.0,0.28015,0.00025,14.97103]
[1780272417133,30.27,73698.47,0.0,0.27985,0.00025,14.96293]
[1780272422109,30.26,73698.69,0.0,0.2799,0.00025,14.96435]
[1780272422148,30.26,73692.41,0.0,0.27833,0.00025,14.92217]
[1780272422711,30.26,73682.22,0.0,0.27579,0.00025,14.8534]
[1780272423196,30.26,73682.22,0.0,0.27579,0.00025,14.8534]
[1780272424124,30.26,73679.44,0.0,0.2751,0.00025,14.83445]
[1780272424785,30.26,73670.9,0.0,0.27298,0.00025,14.77628]
[1780272428858,30.26,73675.34,0.0,0.27408,0.00025,14.80646]
[1780272428927,30.26,73667.84,0.0,0.27222,0.00025,14.75508]
[1780272430181,30.26,73667.84,0.0,0.27222,0.00025,14.75508]
[1780272430565,30.26,73667.45,0.0,0.27212,0.00025,14.75227]
[1780272435601,30.26,73666.18,0.0,0.27178,0.00025,14.74289]
[1780272441643,30.25,73667.61,0.0,0.2721,0.00025,14.75193]
[1780272446933,30.25,73667.91,0.0,0.27216,0.00025,14.75347]
[1780272451996,30.25,73665.65,0.0,0.27152,0.00025,14.73197]
[1780272452083,30.25,73665.65,0.0,0.27152,0.00025,14.73197]
[1780272452183,30.25,73655.43,0.0,0.269,0.00025,14.66141]
[1780272457755,30.25,73651.85,0.0,0.26812,0.00025,14.63655]
[1780272462790,30.25,73653.83,0.0,0.2686,0.00025,14.65024]
[1780272467825,30.25,73654.1,0.0,0.26866,0.00025,14.65193]
[1780272472461,30.24,73651.46,0.0,0.26801,0.00025,14.6335]
[1780272473157,30.24,73648.79,0.0,0.26736,0.00024,14.61496]
[1780272478174,30.24,73650.36,0.0,0.26774,0.00025,14.62577]
[1780272480333,30.24,73659.37,0.0,0.26995,0.00025,14.68807]
[1780272482234,30.24,73661.37,0.0,0.27044,0.00025,14.70181]
[1780272482233,30.24,73669.28,0.0,0.27239,0.00025,14.75608]
[1780272482315,30.24,73669.28,0.0,0.27239,0.00025,14.75608]
[1780272487907,30.24,73664.27,0.0,0.27113,0.00025,14.72122]
[1780272494008,30.24,73661.55,0.0,0.27045,0.00025,14.70207]
[1780272499008,30.24,73661.83,0.0,0.27051,0.00025,14.70383]
[1780272504083,30.24,73661.93,0.0,0.27052,0.00025,14.7042]
[1780272510132,30.23,73662.42,0.0,0.27063,0.00025,14.70736]
[1780272516165,30.23,73662.36,0.0,0.27055,0.00025,14.70115]
[1780272521200,30.23,73661.99,0.0,0.27045,0.00025,14.69834]
[1780272526238,30.23,73646.31,0.0,0.26659,0.00024,14.58946]
[1780272529257,30.23,73640.56,0.0,0.26518,0.00024,14.54915]
[1780272530446,30.23,73638.49,0.0,0.26467,0.00024,14.5346]
[1780272531270,30.23,73637.05,0.0,0.26432,0.00024,14.52445]
[1780272531576,30.23,73637.05,0.0,0.26432,0.00024,14.52445]
[1780272531589,30.23,73637.05,0.0,0.26432,0.00024,14.52445]
[1780272532278,30.23,73635.63,0.0,0.26397,0.00024,14.51444]
[1780272535300,30.23,73629.85,0.0,0.26256,0.00024,14.47365]
[1780272536916,30.23,73628.69,0.0,0.26228,0.00024,14.46543]
[1780272536930,30.23,73628.69,0.0,0.26228,0.00024,14.46543]
[1780272537192,30.23,73628.66,0.0,0.26227,0.00024,14.46518]
[1780272542257,30.23,73628.35,0.0,0.26219,0.00024,14.46281]
[1780272547270,30.22,73630.77,0.0,0.26276,0.00024,14.47954]
[1780272547217,30.22,73643.78,0.0,0.26594,0.00024,14.57085]
[1780272549667,30.23,73644.57,0.0,0.26613,0.00024,14.57642]
[1780272549679,30.23,73644.57,0.0,0.26613,0.00024,14.57642]
[1780272549767,30.23,73644.45,0.0,0.2661,0.00024,14.57558]
[1780272553553,30.22,73644.3,0.0,0.26606,0.00024,14.57446]
[1780272553897,30.22,73644.3,0.0,0.26606,0.00024,14.57446]
[1780272553907,30.22,73644.3,0.0,0.26606,0.00024,14.57446]
[1780272558986,30.21,73644.26,0.0,0.26596,0.00024,14.57162]
[1780272560229,30.2,73651.3,0.0,0.26763,0.00025,14.61904]
[1780272566107,30.18,73653.57,0.0,0.26799,0.00025,14.62957]
[1780272572200,30.14,73654.38,0.0,0.26795,0.00025,14.62846]
[1780272578296,30.09,73654.52,0.0,0.26757,0.00025,14.61439]
[1780272588672,30.01,73656.23,0.0,0.26745,0.00025,14.61128]
[1780272595721,29.98,73656.93,0.0,0.26743,0.00025,14.61098]
[1780272597140,29.98,73645.47,0.0,0.26456,0.00025,14.52902]
[1780272602770,29.97,73643.21,0.0,0.26393,0.00025,14.51086]
[1780272605283,29.97,73644.59,0.0,0.26426,0.00025,14.52056]
[1780272606332,29.97,73629.87,0.0,0.26065,0.00024,14.41563]
[1780272607293,29.97,73629.87,0.0,0.26065,0.00024,14.41563]
[1780272607314,29.96,73624.17,0.0,0.25925,0.00024,14.37447]
[1780272608019,29.96,73633.14,0.0,0.26143,0.00024,14.43863]
[1780272608950,29.97,73642.13,0.0,0.26366,0.00025,14.50312]
[1780272611319,29.97,73642.32,0.0,0.2637,0.00025,14.50438]
[1780272612101,29.97,73642.45,0.0,0.26373,0.00025,14.50523]
[1780272612114,29.96,73642.73,0.0,0.26379,0.00025,14.50707]
[1780272615354,29.96,73649.86,0.0,0.26554,0.00025,14.55726]
[1780272615435,29.96,73649.86,0.0,0.26554,0.00025,14.55726]
[1780272616074,29.96,73656.96,0.0,0.26729,0.00025,14.6072]
[1780272618590,29.96,73658.2,0.0,0.26755,0.00025,14.61463]
[1780272618886,29.96,73658.2,0.0,0.26755,0.00025,14.61446]
[1780272623404,29.95,73663.57,0.0,0.26886,0.00025,14.65148]
[1780272623580,29.95,73663.57,0.0,0.26886,0.00025,14.65148]
[1780272623993,29.95,73663.57,0.0,0.26886,0.00025,14.65148]
[1780272624392,29.95,73674.09,0.0,0.27147,0.00025,14.72463]
[1780272624462,29.95,73674.09,0.0,0.27147,0.00025,14.72463]
[1780272624564,29.95,73674.09,0.0,0.27147,0.00025,14.72463]
[1780272624681,29.95,73674.09,0.0,0.27147,0.00025,14.72463]
[1780272624842,29.95,73674.09,0.0,0.27147,0.00025,14.72463]
[1780272625026,29.95,73674.09,0.0,0.27147,0.00025,14.72463]
[1780272625039,29.95,73674.09,0.0,0.27147,0.00025,14.72463]
[1780272625091,29.95,73674.09,0.0,0.27147,0.00025,14.72463]
[1780272625193,29.95,73674.09,0.0,0.27147,0.00025,14.72463]
[1780272625312,29.95,73674.09,0.0,0.27147,0.00025,14.72463]
[1780272625394,29.95,73686.67,0.0,0.27461,0.00025,14.81132]
[1780272625405,29.95,73686.67,0.0,0.27461,0.00025,14.81132]
[1780272625545,29.95,73686.67,0.0,0.27461,0.00025,14.81132]
[1780272625589,29.95,73686.67,0.0,0.27461,0.00025,14.81132]
[1780272625820,29.95,73686.67,0.0,0.27461,0.00025,14.81132]
[1780272625889,29.95,73686.67,0.0,0.27461,0.00025,14.81132]
[1780272626037,29.95,73686.67,0.0,0.27461,0.00025,14.81132]
[1780272626115,29.95,73686.67,0.0,0.27461,0.00025,14.81132]
[1780272626180,29.95,73686.67,0.0,0.27461,0.00025,14.81132]
[1780272626255,29.95,73686.67,0.0,0.27461,0.00025,14.81132]
[1780272626309,29.95,73686.67,0.0,0.27461,0.00025,14.81132]
[1780272626361,29.95,73686.67,0.0,0.27461,0.00025,14.81132]
[1780272626357,29.95,73686.67,0.0,0.2746,0.00025,14.81115]
[1780272628507,29.95,73686.07,0.0,0.27445,0.00025,14.80685]
[1780272628555,29.95,73686.07,0.0,0.27445,0.00025,14.80685]
[1780272628957,29.94,73685.99,0.0,0.27436,0.00025,14.80464]
[1780272631905,29.92,73686.84,0.0,0.2744,0.00025,14.80191]
[1780272633179,29.92,73685.64,0.0,0.27409,0.00025,14.7935]
[1780272634248,29.92,73679.13,0.0,0.27246,0.00025,14.74841]
[1780272639777,29.9,73678.99,0.0,0.2723,0.00025,14.74403]
[1780272645071,29.9,73680.43,0.0,0.27264,0.00025,14.75347]
[1780272648884,29.9,73683.93,0.0,0.2735,0.00025,14.77726]
[1780272650883,29.9,73683.48,0.0,0.27338,0.00025,14.77404]
[1780272657060,29.9,73682.56,0.0,0.27315,0.00025,14.76761]
[1780272662190,29.9,73685.67,0.0,0.27394,0.00025,14.78931]
[1780272663275,29.9,73685.67,0.0,0.27394,0.00025,14.78931]
[1780272666272,29.9,73683.86,0.0,0.27349,0.00025,14.77692]
[1780272666340,29.9,73683.86,0.0,0.27349,0.00025,14.77692]
[1780272666351,29.9,73683.18,0.0,0.27332,0.00025,14.77225]
[1780272666810,29.9,73683.18,0.0,0.27332,0.00025,14.77225]
[1780272667225,29.9,73683.18,0.0,0.27332,0.00025,14.77229]
[1780272672259,29.9,73680.72,0.0,0.27271,0.00025,14.7555]
[1780272674734,29.9,73680.91,0.0,0.27276,0.00025,14.75686]
[1780272674821,29.9,73680.91,0.0,0.27276,0.00025,14.75686]
[1780272676457,29.9,73679.93,0.0,0.27252,0.00025,14.75013]
[1780272677294,29.9,73677.56,0.0,0.27192,0.00025,14.73369]
[1780272678301,29.9,73671.3,0.0,0.27036,0.00025,14.69018]
[1780272683336,29.9,73664.39,0.0,0.26865,0.00025,14.64206]
[1780272687390,29.9,73658.71,0.0,0.26724,0.00025,14.6023]
[1780272688753,29.9,73658.71,0.0,0.26724,0.00025,14.60234]
[1780272688769,29.9,73658.71,0.0,0.26724,0.00025,14.60234]
[1780272689407,29.9,73658.13,0.0,0.2671,0.00025,14.59831]
[1780272694461,29.9,73660.25,0.0,0.26758,0.00025,14.60802]
[1780272699554,29.9,73659.03,0.0,0.26728,0.00025,14.59958]
[1780272704641,29.91,73658.48,0.0,0.26715,0.00025,14.59584]
[1780272709663,29.91,73659.31,0.0,0.26736,0.00025,14.6018]
[1780272714680,29.91,73659.8,0.0,0.26748,0.00025,14.60535]
[1780272719733,29.91,73664.79,0.0,0.26872,0.00025,14.64029]
[1780272720114,29.91,73664.79,0.0,0.26872,0.00025,14.64029]
[1780272720168,29.91,73664.79,0.0,0.26872,0.00025,14.64029]
[1780272720237,29.91,73664.79,0.0,0.26872,0.00025,14.64029]
[1780272720298,29.91,73664.79,0.0,0.26872,0.00025,14.64029]
[1780272720399,29.91,73665.28,0.0,0.26884,0.00025,14.64369]
[1780272725418,29.91,73670.22,0.0,0.27007,0.00025,14.67825]
[1780272726915,29.91,73670.31,0.0,0.27009,0.00025,14.67875]
[1780272727018,29.91,73670.31,0.0,0.27009,0.00025,14.67875]
[1780272727195,29.91,73669.71,0.0,0.26994,0.00025,14.67456]
[1780272727918,29.91,73655.98,0.0,0.26653,0.00025,14.57824]
[1780272733409,29.9,73655.28,0.0,0.26634,0.00025,14.57282]
[1780272738724,29.9,73652.21,0.0,0.26558,0.00025,14.55116]
[1780272740788,29.9,73650.97,0.0,0.26527,0.00025,14.54245]
[1780272741004,29.9,73650.97,0.0,0.26527,0.00025,14.54245]
[1780272741395,29.9,73650.97,0.0,0.26527,0.00025,14.54245]
[1780272741481,29.9,73650.97,0.0,0.26527,0.00025,14.54245]
[1780272741454,29.9,73647.41,0.0,0.2644,0.00025,14.51736]
[1780272742357,29.9,73634.05,0.0,0.26112,0.00025,14.42227]
[1780272744198,29.9,73634.23,0.0,0.26116,0.00025,14.42364]
[1780272744234,29.9,73634.23,0.0,0.26116,0.00025,14.42364]
[1780272749802,29.9,73631.13,0.0,0.26041,0.00024,14.40146]
[1780272751941,29.9,73631.4,0.0,0.26047,0.00024,14.40341]
[1780272751953,29.9,73631.4,0.0,0.26047,0.00024,14.40341]
[1780272752129,29.9,73626.04,0.0,0.25911,0.00024,14.35959]
[1780272757056,29.91,73626.22,0.0,0.25916,0.00024,14.36112]
[1780272757560,29.91,73625.57,0.0,0.25901,0.00024,14.35659]
[1780272757772,29.91,73625.57,0.0,0.25901,0.00024,14.35659]
[1780272758324,29.91,73615.43,0.0,0.25654,0.00024,14.2835]
[1780272759484,29.91,73609.39,0.0,0.25507,0.00024,14.23969]
[1780272762903,29.91,73618.72,0.0,0.25734,0.00024,14.30735]
[1780272765925,29.91,73611.62,0.0,0.25561,0.00024,14.25578]
[1780272770987,29.91,73610.2,0.0,0.25527,0.00024,14.24544]
[1780272777051,29.91,73617.23,0.0,0.25697,0.00024,14.2963]
[1780272782149,29.9,73614.51,0.0,0.2563,0.00024,14.27637]
[1780272787197,29.9,73620.48,0.0,0.25775,0.00024,14.31936]
[1780272792325,29.9,73618.1,0.0,0.25716,0.00024,14.30186]
[1780272797346,29.9,73620.45,0.0,0.25773,0.00024,14.319]
[1780272798578,29.9,73627.83,0.0,0.25954,0.00024,14.37233]
[1780272804196,29.91,73633.08,0.0,0.26084,0.00024,14.41041]
[1780272808647,29.91,73633.33,0.0,0.26091,0.00024,14.41257]
[1780272808710,29.91,73633.33,0.0,0.26091,0.00024,14.41257]
[1780272809230,29.91,73633.33,0.0,0.26091,0.00024,14.41257]
[1780272814266,29.91,73636.68,0.0,0.26169,0.00025,14.43143]
[1780272819303,29.91,73639.12,0.0,0.2623,0.00025,14.44911]
[1780272825031,29.91,73638.18,0.0,0.26207,0.00025,14.44254]
[1780272831385,29.91,73638.57,0.0,0.26218,0.00025,14.44557]
[1780272836422,29.91,73637.35,0.0,0.26188,0.00025,14.43703]
[1780272842238,29.91,73636.01,0.0,0.26156,0.00025,14.42761]
[1780272847252,29.92,73633.57,0.0,0.26097,0.00024,14.41041]
[1780272852535,29.92,73633.67,0.0,0.261,0.00025,14.4114]
[1780272855667,29.92,73634.03,0.0,0.2611,0.00025,14.41409]
[1780272855779,29.92,73634.03,0.0,0.2611,0.00025,14.41409]
[1780272855819,29.92,73634.03,0.0,0.2611,0.00025,14.41409]
[1780272855894,29.92,73634.03,0.0,0.2611,0.00025,14.41409]
[1780272856564,29.92,73634.03,0.0,0.2611,0.00025,14.41423]
[1780272857570,29.92,73642.33,0.0,0.26314,0.00025,14.47348]
[1780272859491,29.92,73646.79,0.0,0.26424,0.00025,14.50519]
[1780272859551,29.92,73646.79,0.0,0.26424,0.00025,14.50519]
[1780272859584,29.92,73646.79,0.0,0.26424,0.00025,14.50524]
[1780272860412,29.92,73646.79,0.0,0.26424,0.00025,14.50524]
[1780272860456,29.92,73646.79,0.0,0.26424,0.00025,14.50524]
[1780272860590,29.92,73646.92,0.0,0.26428,0.00025,14.50621]
[1780272865625,29.92,73648.79,0.0,0.26474,0.00025,14.51962]
[1780272867676,29.92,73648.16,0.0,0.26459,0.00025,14.51524]
[1780272868647,29.92,73647.91,0.0,0.26453,0.00025,14.51351]
[1780272870037,29.92,73648.23,0.0,0.26461,0.00025,14.51583]
[1780272870103,29.92,73648.23,0.0,0.26461,0.00025,14.51583]
[1780272870122,29.92,73648.23,0.0,0.26461,0.00025,14.51583]
[1780272870138,29.92,73648.34,0.0,0.26464,0.00025,14.5166]
[1780272875695,29.92,73648.8,0.0,0.26471,0.00025,14.51478]
[1780272878581,29.92,73648.8,0.0,0.26471,0.00025,14.51478]
[1780272878677,29.92,73647.91,0.0,0.26449,0.00025,14.50859]
[1780272879465,29.92,73649.2,0.0,0.26481,0.00025,14.51782]
[1780272880536,29.92,73656.01,0.0,0.2665,0.00025,14.56599]
[1780272882055,29.92,73663.5,0.0,0.26836,0.00025,14.61867]
[1780272882907,29.92,73663.5,0.0,0.26836,0.00025,14.61867]
[1780272882950,29.92,73663.5,0.0,0.26836,0.00025,14.61867]
[1780272882996,29.92,73663.47,0.0,0.26835,0.00025,14.61849]
[1780272886287,29.92,73668.95,0.0,0.26972,0.00025,14.65684]
[1780272891880,29.92,73672.1,0.0,0.2705,0.00025,14.67871]
[1780272892058,29.92,73672.1,0.0,0.2705,0.00025,14.67871]
[1780272892323,29.92,73675.27,0.0,0.27129,0.00025,14.70071]
[1780272893041,29.92,73675.27,0.0,0.27129,0.00025,14.70071]
[1780272893142,29.92,73683.85,0.0,0.27344,0.00025,14.76005]
[1780272895083,29.92,73685.48,0.0,0.27385,0.00025,14.77137]
[1780272895166,29.92,73685.48,0.0,0.27385,0.00025,14.77137]
[1780272895208,29.92,73685.78,0.0,0.27392,0.00025,14.77344]
[1780272898497,29.92,73687.0,0.0,0.27423,0.00025,14.78194]
[1780272898650,29.93,73687.58,0.0,0.27438,0.00025,14.78602]
[1780272899574,29.93,73694.58,0.0,0.27614,0.00025,14.83408]
[1780272899797,29.93,73694.58,0.0,0.27614,0.00025,14.83408]
[1780272899881,29.93,73694.58,0.0,0.27614,0.00025,14.83408]
[1780272900643,29.93,73694.58,0.0,0.27614,0.00025,14.83408]
[1780272900123,29.93,73700.1,0.0,0.27753,0.00025,14.87176]
[1780272901192,29.93,73703.24,0.0,0.27833,0.00025,14.89328]
[1780272902584,29.93,73703.24,0.0,0.27833,0.00025,14.89328]
[1780272902641,29.93,73703.24,0.0,0.27833,0.00025,14.89328]
[1780272902642,29.93,73706.85,0.0,0.27925,0.00025,14.91796]
[1780272902933,29.93,73706.85,0.0,0.27925,0.00025,14.91796]
[1780272903209,29.93,73706.85,0.0,0.27925,0.00025,14.91796]
[1780272903328,29.93,73706.85,0.0,0.27925,0.00025,14.91796]
[1780272903437,29.93,73706.85,0.0,0.27925,0.00025,14.91796]
[1780272903463,29.93,73711.59,0.0,0.28046,0.00025,14.95001]
[1780272903757,29.93,73711.59,0.0,0.28046,0.00025,14.95001]
[1780272903842,29.93,73711.59,0.0,0.28046,0.00025,14.95001]
[1780272903986,29.93,73711.59,0.0,0.28046,0.00025,14.95001]
[1780272904139,29.93,73711.59,0.0,0.28046,0.00025,14.95001]
[1780272904164,29.93,73711.59,0.0,0.28046,0.00025,14.95001]
[1780272904235,29.93,73711.59,0.0,0.28046,0.00025,14.95001]
[1780272904456,29.93,73711.59,0.0,0.28046,0.00025,14.95001]
[1780272904575,29.93,73711.59,0.0,0.28046,0.00025,14.95001]
[1780272904624,29.93,73741.28,0.0,0.28804,0.00026,15.14798]
[1780272905131,29.93,73741.28,0.0,0.28804,0.00026,15.14798]
[1780272905182,29.93,73741.28,0.0,0.28804,0.00026,15.14798]
[1780272905254,29.93,73741.28,0.0,0.28804,0.00026,15.14798]
[1780272905384,29.93,73741.28,0.0,0.28804,0.00026,15.14798]
[1780272905449,29.93,73741.28,0.0,0.28804,0.00026,15.14798]
[1780272905599,29.93,73741.28,0.0,0.28804,0.00026,15.14798]
[1780272905692,29.93,73739.93,0.0,0.2877,0.00026,15.13932]
[1780272905734,29.93,73739.93,0.0,0.2877,0.00026,15.13932]
[1780272905821,29.93,73739.93,0.0,0.2877,0.00026,15.13932]
[1780272906045,29.93,73739.93,0.0,0.2877,0.00026,15.13932]
[1780272906237,29.93,73739.93,0.0,0.2877,0.00026,15.13932]
[1780272906692,29.93,73737.46,0.0,0.28707,0.00026,15.12305]
[1780272907326,29.93,73737.46,0.0,0.28707,0.00026,15.12305]
[1780272907372,29.93,73737.46,0.0,0.28707,0.00026,15.12305]
[1780272907431,29.93,73737.46,0.0,0.28707,0.00026,15.12305]
[1780272907471,29.93,73737.46,0.0,0.28707,0.00026,15.12305]
[1780272907480,29.93,73737.46,0.0,0.28707,0.00026,15.12305]
[1780272907541,29.93,73737.46,0.0,0.28707,0.00026,15.12305]
[1780272907575,29.93,73737.46,0.0,0.28707,0.00026,15.12305]
[1780272907621,29.93,73737.46,0.0,0.28707,0.00026,15.12305]
[1780272907675,29.93,73737.46,0.0,0.28707,0.00026,15.12305]
[1780272907582,29.93,73731.31,0.0,0.28549,0.00026,15.08234]
[1780272907725,29.93,73731.31,0.0,0.28549,0.00026,15.08234]
[1780272907784,29.93,73731.31,0.0,0.28549,0.00026,15.08234]
[1780272907830,29.93,73731.31,0.0,0.28549,0.00026,15.08234]
[1780272907909,29.93,73731.31,0.0,0.28549,0.00026,15.08234]
[1780272908040,29.93,73731.31,0.0,0.28549,0.00026,15.08234]
[1780272908077,29.93,73731.31,0.0,0.28549,0.00026,15.08234]
[1780272908229,29.93,73731.31,0.0,0.28549,0.00026,15.08234]
[1780272908242,29.93,73731.31,0.0,0.28549,0.00026,15.08234]
[1780272908276,29.93,73731.31,0.0,0.28549,0.00026,15.08234]
[1780272908314,29.93,73731.31,0.0,0.28549,0.00026,15.08234]
[1780272908347,29.93,73732.83,0.0,0.28588,0.00026,15.09243]
[1780272908931,29.93,73732.83,0.0,0.28588,0.00026,15.09243]
[1780272909003,29.93,73734.71,0.0,0.28636,0.00026,15.10492]
[1780272912553,29.93,73735.74,0.0,0.28663,0.00026,15.1118]
[1780272912622,29.93,73735.74,0.0,0.28663,0.00026,15.1118]
[1780272912996,29.93,73736.95,0.0,0.28694,0.00026,15.11982]
[1780272913177,29.93,73736.75,0.0,0.28689,0.00026,15.1185]
[1780272914870,29.93,73737.57,0.0,0.2871,0.00026,15.12394]
[1780272917319,29.93,73736.19,0.0,0.28675,0.00026,15.11483]
[1780272919347,29.93,73732.4,0.0,0.28578,0.00026,15.08976]
[1780272919362,29.93,73732.4,0.0,0.28578,0.00026,15.08976]
[1780272919382,29.93,73732.4,0.0,0.28578,0.00026,15.08976]
[1780272919458,29.93,73732.4,0.0,0.28578,0.00026,15.08976]
[1780272919559,29.93,73733.0,0.0,0.28593,0.00026,15.09369]
[1780272924141,29.93,73726.66,0.0,0.2843,0.00026,15.0513]
[1780272927060,29.93,73719.83,0.0,0.28255,0.00025,15.00549]
[1780272927985,29.93,73719.83,0.0,0.28255,0.00025,15.00549]
[1780272928132,29.93,73719.83,0.0,0.28255,0.00025,15.00549]
[1780272928138,29.93,73710.68,0.0,0.28023,0.00025,14.94391]
[1780272933220,29.93,73708.99,0.0,0.27975,0.00025,14.92736]
[1780272939147,29.93,73709.19,0.0,0.27982,0.00025,14.92912]
[1780272944181,29.93,73708.42,0.0,0.27964,0.00025,14.92426]
[1780272950224,29.93,73708.36,0.0,0.27963,0.00025,14.92414]
[1780272955259,29.94,73708.1,0.0,0.27958,0.00025,14.92264]
[1780272960298,29.94,73711.01,0.0,0.28032,0.00025,14.94257]
[1780272963154,29.94,73711.35,0.0,0.28041,0.00025,14.94491]
[1780272963264,29.94,73711.35,0.0,0.28041,0.00025,14.94491]
[1780272963456,29.94,73713.86,0.0,0.28105,0.00025,14.96192]
[1780272969402,29.94,73717.4,0.0,0.28195,0.00025,14.98581]
[1780272975424,29.94,73716.28,0.0,0.28167,0.00025,14.97833]
[1780272975443,29.94,73725.35,0.0,0.28398,0.00026,15.03906]
[1780272981443,29.94,73739.08,0.0,0.2875,0.00026,15.13011]
[1780272985473,29.94,73742.2,0.0,0.2883,0.00026,15.15081]
[1780272987486,29.94,73721.77,0.0,0.28307,0.00025,15.01521]
[1780272988568,29.94,73721.77,0.0,0.28307,0.00025,15.01521]
[1780272988622,29.94,73721.77,0.0,0.28307,0.00025,15.01521]
[1780272988773,29.94,73716.45,0.0,0.28171,0.00025,14.9794]
[1780272989604,29.94,73707.84,0.0,0.27953,0.00025,14.92135]
[1780272991690,29.94,73700.52,0.0,0.27762,0.00025,14.86627]
[1780272996741,29.94,73697.35,0.0,0.27682,0.00025,14.84461]
[1780272997086,29.94,73696.65,0.0,0.27664,0.00025,14.83981]
[1780272997106,29.94,73696.65,0.0,0.27664,0.00025,14.83981]
[1780272997765,29.94,73693.46,0.0,0.27584,0.00025,14.81798]
[1780272999412,29.94,73693.46,0.0,0.27584,0.00025,14.81798]
[1780272999469,29.94,73693.46,0.0,0.27584,0.00025,14.81798]
[1780272999570,29.94,73693.39,0.0,0.27582,0.00025,14.8175]
[1780273004606,29.94,73694.72,0.0,0.27615,0.00025,14.82661]
[1780273006621,29.94,73700.22,0.0,0.27754,0.00025,14.86412]
[1780273007629,29.94,73706.82,0.0,0.27921,0.00025,14.90894]
[1780273012528,29.94,73705.88,0.0,0.27896,0.00025,14.90239]
[1780273012666,29.94,73706.02,0.0,0.279,0.00025,14.9033]
[1780273013224,29.94,73706.02,0.0,0.279,0.00025,14.9033]
[1780273013234,29.94,73706.02,0.0,0.279,0.00025,14.9033]
[1780273013669,29.94,73712.42,0.0,0.28062,0.00025,14.94657]
[1780273014038,29.94,73712.42,0.0,0.28062,0.00025,14.94657]
[1780273015684,29.94,73721.04,0.0,0.28281,0.00025,15.00437]
[1780273020719,29.94,73722.63,0.0,0.28321,0.00025,15.01495]
[1780273025755,29.94,73718.66,0.0,0.2822,0.00025,14.98838]
[1780273029424,29.94,73715.72,0.0,0.28145,0.00025,14.96869]
[1780273029467,29.94,73715.72,0.0,0.28145,0.00025,14.96869]
[1780273029783,29.94,73715.62,0.0,0.28143,0.00025,14.96804]
[1780273032589,29.94,73713.7,0.0,0.28094,0.00025,14.95519]
[1780273038036,29.94,73708.56,0.0,0.27965,0.00025,14.92063]
[1780273038164,29.94,73708.56,0.0,0.27965,0.00025,14.92063]
[1780273039479,29.94,73707.74,0.0,0.27944,0.00025,14.91507]
[1780273039502,29.94,73707.74,0.0,0.27944,0.00025,14.91507]
[1780273041707,29.94,73701.84,0.0,0.27795,0.00025,14.87504]
[1780273041748,29.94,73701.84,0.0,0.27795,0.00025,14.87504]
[1780273043455,29.94,73695.23,0.0,0.27628,0.00025,14.83001]
[1780273045442,29.94,73688.11,0.0,0.27449,0.00025,14.78125]
[1780273047326,29.94,73687.98,0.0,0.27446,0.00025,14.78045]
[1780273047442,29.94,73687.98,0.0,0.27446,0.00025,14.78045]
[1780273047448,29.94,73686.54,0.0,0.2741,0.00025,14.77063]
[1780273048608,29.94,73670.24,0.0,0.27003,0.00025,14.65781]
[1780273050906,29.94,73670.61,0.0,0.27015,0.00025,14.66115]
[1780273052248,29.94,73670.55,0.0,0.27008,0.00025,14.65546]
[1780273052534,29.94,73670.55,0.0,0.27008,0.00025,14.65546]
[1780273052675,29.94,73670.55,0.0,0.27008,0.00025,14.65546]
[1780273052810,29.94,73663.53,0.0,0.26833,0.00025,14.60644]
[1780273053954,29.94,73650.79,0.0,0.26518,0.00025,14.51679]
[1780273057025,29.94,73649.87,0.0,0.26495,0.00025,14.51033]
[1780273057140,29.94,73649.87,0.0,0.26495,0.00025,14.51033]
[1780273057695,29.94,73649.83,0.0,0.26494,0.00025,14.51007]
[1780273059471,29.94,73650.0,0.0,0.26498,0.00025,14.51128]
[1780273059522,29.94,73650.0,0.0,0.26498,0.00025,14.51128]
[1780273059566,29.94,73651.42,0.0,0.26533,0.00025,14.52133]
[1780273065768,29.94,73652.56,0.0,0.26561,0.00025,14.52925]
[1780273071076,29.94,73653.65,0.0,0.26587,0.00025,14.53672]
[1780273076114,29.94,73653.67,0.0,0.26587,0.00025,14.53657]
[1780273078872,29.94,73647.63,0.0,0.26437,0.00025,14.49376]
[1780273083526,29.94,73646.26,0.0,0.26403,0.00025,14.48397]
[1780273083547,29.94,73646.26,0.0,0.26403,0.00025,14.48397]
[1780273083604,29.94,73647.09,0.0,0.26423,0.00025,14.48983]
[1780273089201,29.94,73646.55,0.0,0.2641,0.00025,14.4859]
[1780273092222,29.94,73640.24,0.0,0.26254,0.00025,14.44106]
[1780273097258,29.94,73640.01,0.0,0.26249,0.00025,14.43953]
[1780273102293,29.94,73640.98,0.0,0.26274,0.00025,14.44668]
[1780273107327,29.94,73637.19,0.0,0.26182,0.00025,14.42]
[1780273108295,29.94,73637.19,0.0,0.26182,0.00025,14.42]
[1780273114377,29.94,73634.37,0.0,0.26107,0.00025,14.39457]
[1780273118405,29.94,73640.31,0.0,0.26252,0.00025,14.43658]
[1780273123439,29.94,73642.64,0.0,0.26308,0.00025,14.45274]
[1780273126470,29.94,73635.07,0.0,0.26122,0.00025,14.39885]
[1780273131594,29.94,73634.06,0.0,0.26097,0.00025,14.39171]
[1780273136983,29.94,73633.31,0.0,0.26081,0.00025,14.38691]
[1780273141347,29.94,73629.64,0.0,0.25991,0.00024,14.36074]
[1780273141362,29.94,73629.64,0.0,0.25991,0.00024,14.36074]
[1780273141674,29.94,73630.8,0.0,0.2602,0.00024,14.3691]
[1780273147719,29.94,73633.17,0.0,0.26077,0.00025,14.38587]
[1780273153666,29.94,73629.0,0.0,0.25974,0.00024,14.35568]
[1780273158698,29.94,73627.91,0.0,0.25947,0.00024,14.34781]
[1780273161721,29.94,73634.88,0.0,0.26118,0.00025,14.39769]
[1780273162727,29.94,73643.98,0.0,0.26342,0.00025,14.46264]
[1780273167762,29.94,73644.01,0.0,0.26344,0.00025,14.4633]
[1780273172805,29.94,73643.9,0.0,0.26338,0.00025,14.45771]
[1780273177840,29.95,73642.07,0.0,0.26295,0.00025,14.44516]
[1780273182875,29.95,73642.44,0.0,0.26305,0.00025,14.44823]
[1780273186903,29.95,73633.38,0.0,0.26085,0.00025,14.38417]
[1780273191937,29.95,73629.67,0.0,0.25995,0.00024,14.35808]
[1780273196976,29.95,73632.83,0.0,0.26073,0.00024,14.38084]
[1780273202007,29.95,73633.17,0.0,0.26082,0.00024,14.38327]
[1780273206807,29.96,73633.88,0.0,0.261,0.00025,14.38859]
[1780273206930,29.96,73628.94,0.0,0.25979,0.00024,14.35335]
[1780273209999,29.96,73620.52,0.0,0.25775,0.00024,14.29319]
[1780273215991,29.96,73619.22,0.0,0.25744,0.00024,14.28415]
[1780273225175,29.96,73614.17,0.0,0.25625,0.00024,14.24864]
[1780273226463,29.96,73614.17,0.0,0.25625,0.00024,14.24864]
[1780273226753,29.96,73614.17,0.0,0.25625,0.00024,14.24864]
[1780273226805,29.96,73614.17,0.0,0.25625,0.00024,14.24864]
[1780273226845,29.96,73614.17,0.0,0.25625,0.00024,14.24864]
[1780273227013,29.96,73624.3,0.0,0.25872,0.00024,14.32176]
[1780273227469,29.96,73634.62,0.0,0.26124,0.00025,14.39564]
[1780273229260,29.97,73628.89,0.0,0.25984,0.00024,14.35482]
[1780273234282,29.97,73630.93,0.0,0.26029,0.00024,14.36419]
[1780273234940,29.97,73630.93,0.0,0.26029,0.00024,14.36419]
[1780273237841,29.97,73633.43,0.0,0.2609,0.00025,14.38195]
[1780273242888,29.96,73630.37,0.0,0.26014,0.00024,14.35986]
[1780273245188,29.96,73632.17,0.0,0.26059,0.00024,14.37284]
[1780273248548,29.97,73638.48,0.0,0.26215,0.00025,14.41817]
[1780273249949,29.97,73638.48,0.0,0.26215,0.00025,14.41817]
[1780273250584,29.97,73642.03,0.0,0.26303,0.00025,14.44364]
[1780273250641,29.97,73643.19,0.0,0.26331,0.00025,14.45187]
[1780273256404,29.97,73643.99,0.0,0.26353,0.00025,14.45803]
[1780273262840,29.97,73642.74,0.0,0.26323,0.00025,14.44951]
[1780273267901,29.98,73646.22,0.0,0.26411,0.00025,14.4748]
[1780273271894,29.98,73645.9,0.0,0.26404,0.00025,14.47273]
[1780273277552,29.98,73644.56,0.0,0.26373,0.00025,14.46375]
[1780273282587,29.98,73645.14,0.0,0.26388,0.00025,14.46816]
[1780273287369,29.98,73645.79,0.0,0.26405,0.00025,14.47303]
[1780273287643,29.98,73646.65,0.0,0.26426,0.00025,14.47912]
[1780273289638,29.98,73652.09,0.0,0.26561,0.00025,14.51761]
[1780273294671,29.98,73654.12,0.0,0.26605,0.00025,14.5265]
[1780273299718,29.98,73661.5,0.0,0.26788,0.00025,14.57816]
[1780273304741,29.98,73663.98,0.0,0.26848,0.00025,14.59506]
[1780273310785,29.98,73664.56,0.0,0.26862,0.00025,14.59897]
[1780273313118,29.98,73663.34,0.0,0.26831,0.00025,14.59042]
[1780273313258,29.98,73662.6,0.0,0.26813,0.00025,14.58519]
[1780273314024,29.98,73670.86,0.0,0.27018,0.00025,14.64287]
[1780273314431,29.98,73670.86,0.0,0.27018,0.00025,14.64287]
[1780273314449,29.98,73670.86,0.0,0.27018,0.00025,14.64287]
[1780273318155,29.98,73676.68,0.0,0.27164,0.00025,14.68325]
[1780273322620,29.98,73677.87,0.0,0.27193,0.00025,14.6914]
[1780273322722,29.98,73677.87,0.0,0.27193,0.00025,14.6914]
[1780273322763,29.98,73677.87,0.0,0.27193,0.00025,14.6914]
[1780273322875,29.98,73677.87,0.0,0.27193,0.00025,14.6914]
[1780273322953,29.98,73683.02,0.0,0.27322,0.00025,14.72696]
[1780273324894,29.98,73693.44,0.0,0.27583,0.00025,14.79843]
[1780273325940,29.98,73702.44,0.0,0.27811,0.00025,14.85981]
[1780273330558,29.98,73703.44,0.0,0.27836,0.00025,14.86664]
[1780273330907,29.98,73703.44,0.0,0.27836,0.00025,14.86664]
[1780273330936,29.98,73703.27,0.0,0.27832,0.00025,14.86549]
[1780273331316,29.98,73703.27,0.0,0.27832,0.00025,14.86549]
[1780273331943,29.98,73706.33,0.0,0.27909,0.00025,14.88623]
[1780273333095,29.98,73706.33,0.0,0.27909,0.00025,14.88623]
[1780273333956,29.98,73705.41,0.0,0.27886,0.00025,14.87997]
[1780273336085,29.98,73701.11,0.0,0.27777,0.00025,14.8508]
[1780273336122,29.98,73701.05,0.0,0.27775,0.00025,14.85032]
[1780273337007,29.98,73710.3,0.0,0.28009,0.00025,14.91289]
[1780273341686,29.98,73712.32,0.0,0.2806,0.00025,14.92641]
[1780273342061,29.98,73704.76,0.0,0.27868,0.00025,14.87529]
[1780273344029,29.98,73698.36,0.0,0.27707,0.00025,14.83179]
[1780273347386,29.98,73694.26,0.0,0.27604,0.00025,14.80396]
[1780273347389,29.98,73694.26,0.0,0.27604,0.00025,14.80396]
[1780273348057,29.98,73694.26,0.0,0.27604,0.00025,14.80402]
[1780273353094,29.98,73689.88,0.0,0.27489,0.00025,14.76883]
[1780273358131,29.98,73693.49,0.0,0.27579,0.00025,14.7933]
[1780273363167,29.97,73690.51,0.0,0.27502,0.00025,14.77253]
[1780273366990,29.97,73690.49,0.0,0.27501,0.00025,14.7722]
[1780273369424,29.97,73689.13,0.0,0.27466,0.00025,14.76274]
[1780273369501,29.97,73687.81,0.0,0.27433,0.00025,14.75358]
[1780273374242,29.97,73681.87,0.0,0.27283,0.00025,14.71253]
[1780273379280,29.97,73681.68,0.0,0.27279,0.00025,14.71122]
[1780273384312,29.97,73676.63,0.0,0.27152,0.00025,14.67637]
[1780273389406,29.97,73677.76,0.0,0.27181,0.00025,14.68435]
[1780273390883,29.97,73678.24,0.0,0.27193,0.00025,14.68771]
[1780273391883,29.97,73669.05,0.0,0.26964,0.00025,14.62399]
[1780273392375,29.97,73669.05,0.0,0.26964,0.00025,14.62399]
[1780273392765,29.97,73664.52,0.0,0.26852,0.00025,14.59242]
[1780273395040,29.97,73664.11,0.0,0.26842,0.00025,14.58957]
[1780273395050,29.97,73664.11,0.0,0.26842,0.00025,14.58957]
[1780273395148,29.97,73659.73,0.0,0.26733,0.00025,14.5589]
[1780273398597,29.97,73664.04,0.0,0.2684,0.00025,14.58899]
[1780273398804,29.97,73669.71,0.0,0.2698,0.00025,14.62852]
[1780273402203,29.97,73681.65,0.0,0.27278,0.00025,14.71118]
[1780273402249,29.97,73681.65,0.0,0.27278,0.00025,14.71118]
[1780273402438,29.97,73681.65,0.0,0.27278,0.00025,14.71118]
[1780273402456,29.97,73681.65,0.0,0.27278,0.00025,14.71118]
[1780273402542,29.97,73685.67,0.0,0.27379,0.00025,14.73893]
[1780273403529,29.97,73685.67,0.0,0.27379,0.00025,14.73893]
[1780273405015,29.97,73686.59,0.0,0.27402,0.00025,14.74526]
[1780273405020,29.97,73687.37,0.0,0.27422,0.00025,14.75059]
[1780273407078,29.97,73694.33,0.0,0.27597,0.00025,14.79822]
[1780273411236,29.97,73695.88,0.0,0.27635,0.00025,14.80858]
[1780273411869,29.97,73696.17,0.0,0.27636,0.00025,14.80515]
[1780273412140,29.97,73696.17,0.0,0.27636,0.00025,14.80515]
[1780273412154,29.97,73696.17,0.0,0.27636,0.00025,14.80515]
[1780273412168,29.97,73697.05,0.0,0.27658,0.00025,14.81106]
[1780273414165,29.97,73707.51,0.0,0.27923,0.00025,14.88222]
[1780273415406,29.97,73712.03,0.0,0.28038,0.00025,14.91278]
[1780273415420,29.97,73712.03,0.0,0.28038,0.00025,14.91278]
[1780273416192,29.97,73712.34,0.0,0.28046,0.00025,14.91488]
[1780273417450,29.97,73711.59,0.0,0.28027,0.00025,14.9098]
[1780273417459,29.97,73711.59,0.0,0.28027,0.00025,14.9098]
[1780273417470,29.97,73711.59,0.0,0.28027,0.00025,14.9098]
[1780273419498,29.97,73714.47,0.0,0.281,0.00025,14.92914]
[1780273419505,29.97,73714.47,0.0,0.281,0.00025,14.92914]
[1780273419562,29.97,73714.47,0.0,0.281,0.00025,14.92914]
[1780273419607,29.97,73712.55,0.0,0.28051,0.00025,14.91618]
[1780273425600,29.97,73709.1,0.0,0.27963,0.00025,14.89274]
[1780273428621,29.97,73703.64,0.0,0.27824,0.00025,14.85581]
[1780273433972,29.97,73703.43,0.0,0.27819,0.00025,14.85447]
[1780273435096,29.97,73711.19,0.0,0.28016,0.00025,14.90707]
[1780273435615,29.97,73711.19,0.0,0.28016,0.00025,14.90707]
[1780273440643,29.97,73712.32,0.0,0.28045,0.00025,14.91462]
[1780273445697,29.97,73712.49,0.0,0.28049,0.00025,14.91565]
[1780273450731,29.97,73712.21,0.0,0.28041,0.00025,14.91367]
[1780273454241,29.97,73718.92,0.0,0.28212,0.00025,14.95872]
[1780273459285,29.97,73720.17,0.0,0.28245,0.00025,14.96749]
[1780273464299,29.97,73721.48,0.0,0.28279,0.00025,14.9763]
[1780273464416,29.97,73721.43,0.0,0.28277,0.00025,14.97597]
[1780273464892,29.97,73721.43,0.0,0.28277,0.00025,14.97597]
[1780273465130,29.97,73721.43,0.0,0.28277,0.00025,14.97597]
[1780273465207,29.97,73721.43,0.0,0.28277,0.00025,14.97597]
[1780273465228,29.97,73702.64,0.0,0.278,0.00025,14.84933]
[1780273465348,29.97,73702.64,0.0,0.278,0.00025,14.84933]
[1780273465430,29.97,73702.64,0.0,0.278,0.00025,14.84933]
[1780273465514,29.97,73702.64,0.0,0.278,0.00025,14.84933]
[1780273465635,29.97,73702.64,0.0,0.278,0.00025,14.84933]
[1780273465729,29.97,73702.64,0.0,0.278,0.00025,14.84933]
[1780273465841,29.97,73702.64,0.0,0.278,0.00025,14.84933]
[1780273465957,29.97,73702.64,0.0,0.278,0.00025,14.84933]
[1780273466080,29.97,73702.64,0.0,0.278,0.00025,14.84933]
[1780273466134,29.97,73702.64,0.0,0.278,0.00025,14.84933]
[1780273466288,29.97,73702.64,0.0,0.278,0.00025,14.84933]
[1780273466181,29.97,73699.57,0.0,0.27722,0.00025,14.82838]
[1780273466335,29.97,73699.57,0.0,0.27722,0.00025,14.82838]
[1780273466351,29.97,73699.57,0.0,0.27722,0.00025,14.82838]
[1780273466889,29.97,73699.57,0.0,0.27723,0.00025,14.82843]
[1780273468231,29.97,73699.57,0.0,0.27723,0.00025,14.82843]
[1780273468272,29.97,73699.57,0.0,0.27723,0.00025,14.82843]
[1780273468406,29.97,73698.06,0.0,0.27685,0.00025,14.81821]
[1780273468426,29.97,73698.06,0.0,0.27685,0.00025,14.81821]
[1780273468530,29.97,73698.06,0.0,0.27685,0.00025,14.81821]
[1780273468672,29.97,73698.06,0.0,0.27685,0.00025,14.81821]
[1780273468698,29.97,73698.06,0.0,0.27685,0.00025,14.81821]
[1780273468902,29.97,73698.06,0.0,0.27685,0.00025,14.81828]
[1780273473939,29.97,73697.39,0.0,0.27663,0.00025,14.80856]
[1780273477144,29.97,73695.42,0.0,0.27614,0.00025,14.7952]
[1780273477161,29.97,73695.42,0.0,0.27614,0.00025,14.7952]
[1780273477253,29.97,73695.12,0.0,0.27606,0.00025,14.79315]
[1780273483000,29.97,73699.11,0.0,0.27708,0.00025,14.82067]
[1780273488037,29.98,73699.67,0.0,0.27724,0.00025,14.8248]
[1780273493072,29.98,73698.2,0.0,0.27688,0.00025,14.81514]
[1780273498109,29.98,73695.65,0.0,0.27625,0.00025,14.79807]
[1780273503142,29.98,73696.95,0.0,0.27657,0.00025,14.80692]
[1780273508177,29.98,73697.48,0.0,0.27671,0.00025,14.81049]
[1780273513215,29.98,73700.85,0.0,0.27756,0.00025,14.8336]
[1780273518250,29.98,73699.72,0.0,0.27729,0.00025,14.8262]
[1780273525301,29.98,73700.2,0.0,0.27743,0.00025,14.82987]
[1780273528243,29.99,73700.06,0.0,0.2774,0.00025,14.82903]
[1780273528310,29.99,73700.06,0.0,0.2774,0.00025,14.82903]
[1780273528340,29.99,73704.93,0.0,0.27863,0.00025,14.86214]
[1780273529131,29.99,73704.93,0.0,0.27863,0.00025,14.86214]
[1780273529329,29.99,73704.85,0.0,0.27861,0.00025,14.86166]
[1780273529450,29.99,73704.85,0.0,0.27861,0.00025,14.86166]
[1780273529761,29.99,73704.85,0.0,0.27861,0.00025,14.86166]
[1780273531341,29.99,73714.5,0.0,0.281,0.00025,14.9215]
[1780273536377,29.99,73716.79,0.0,0.2816,0.00025,14.9371]
[1780273541413,29.99,73717.64,0.0,0.28182,0.00025,14.94299]
[1780273547116,29.99,73718.67,0.0,0.28209,0.00025,14.95006]
[1780273548324,29.99,73718.47,0.0,0.28204,0.00025,14.94875]
[1780273552378,29.99,73725.75,0.0,0.2839,0.00026,14.99759]
[1780273555696,29.99,73727.17,0.0,0.28427,0.00026,15.00728]
[1780273555836,29.99,73727.17,0.0,0.28427,0.00026,15.00728]
[1780273556299,29.99,73728.88,0.0,0.28471,0.00026,15.0187]
[1780273560849,29.99,73733.88,0.0,0.286,0.00026,15.05201]
[1780273564009,29.99,73729.1,0.0,0.28478,0.00026,15.02043]
[1780273564323,29.99,73728.94,0.0,0.28474,0.00026,15.01942]
[1780273565014,29.99,73720.43,0.0,0.28257,0.00025,14.96276]
[1780273565594,29.99,73713.83,0.0,0.28089,0.00025,14.91838]
[1780273570627,29.99,73713.84,0.0,0.28088,0.00025,14.91826]
[1780273576669,29.99,73713.04,0.0,0.28067,0.00025,14.91269]
[1780273581703,29.99,73714.04,0.0,0.28092,0.00025,14.91926]
[1780273586738,29.99,73713.96,0.0,0.28089,0.00025,14.91857]
[1780273591773,29.99,73713.67,0.0,0.28076,0.00025,14.91122]
[1780273597004,29.99,73714.13,0.0,0.28088,0.00025,14.91426]
[1780273602051,29.99,73719.2,0.0,0.28217,0.00025,14.9484]
[1780273602059,29.99,73724.74,0.0,0.28359,0.00026,14.98553]
[1780273605871,29.99,73717.34,0.0,0.28171,0.00025,14.93629]
[1780273609071,29.99,73714.03,0.0,0.28087,0.00025,14.91406]
[1780273609128,29.99,73714.03,0.0,0.28087,0.00025,14.91406]
[1780273609392,29.99,73714.03,0.0,0.28087,0.00025,14.91406]
[1780273609154,29.99,73710.04,0.0,0.27986,0.00025,14.88715]
[1780273609475,29.99,73710.04,0.0,0.27986,0.00025,14.88715]
[1780273610407,29.99,73710.04,0.0,0.27986,0.00025,14.88715]
[1780273610427,29.99,73710.04,0.0,0.27986,0.00025,14.88715]
[1780273610428,29.99,73708.36,0.0,0.27943,0.00025,14.87579]
[1780273615941,29.99,73708.33,0.0,0.27943,0.00025,14.87566]
[1780273620978,29.99,73708.49,0.0,0.27947,0.00025,14.87676]
[1780273626013,29.99,73713.3,0.0,0.28069,0.00025,14.90911]
[1780273631049,29.99,73713.78,0.0,0.2808,0.00025,14.9122]
[1780273636084,29.99,73714.1,0.0,0.28088,0.00025,14.91421]
[1780273640836,29.99,73713.74,0.0,0.28078,0.00025,14.91169]
[1780273641119,29.99,73714.15,0.0,0.28089,0.00025,14.91443]
[1780273642127,29.99,73723.52,0.0,0.28327,0.00026,14.97717]
[1780273643132,29.99,73729.1,0.0,0.2847,0.00026,15.0144]
[1780273645030,29.99,73728.53,0.0,0.28456,0.00026,15.01067]
[1780273645407,29.99,73729.62,0.0,0.28484,0.00026,15.01796]
[1780273649095,29.99,73730.06,0.0,0.28495,0.00026,15.02102]
[1780273649482,29.99,73730.06,0.0,0.28495,0.00026,15.02102]
[1780273650181,29.99,73732.41,0.0,0.28556,0.00026,15.03669]
[1780273653279,29.99,73748.22,0.0,0.28957,0.00026,15.13545]
[1780273653563,29.99,73748.22,0.0,0.28957,0.00026,15.13545]
[1780273653914,29.99,73748.22,0.0,0.28957,0.00026,15.13545]
[1780273653923,29.99,73748.22,0.0,0.28957,0.00026,15.13545]
[1780273654115,29.99,73748.22,0.0,0.28957,0.00026,15.13545]
[1780273654224,29.99,73748.22,0.0,0.28957,0.00026,15.13545]
[1780273654289,29.99,73748.22,0.0,0.28957,0.00026,15.13545]
[1780273654439,29.99,73748.22,0.0,0.28957,0.00026,15.13545]
[1780273654481,29.99,73748.22,0.0,0.28957,0.00026,15.13545]
[1780273654478,29.99,73750.23,0.0,0.29009,0.00026,15.14856]
[1780273654642,29.99,73750.23,0.0,0.29009,0.00026,15.14856]
[1780273655219,29.99,73750.23,0.0,0.29009,0.00026,15.14864]
[1780273655884,29.99,73750.23,0.0,0.29009,0.00026,15.14864]
[1780273656223,29.99,73753.69,0.0,0.29099,0.00026,15.17121]
[1780273657231,29.99,73759.1,0.0,0.29239,0.00026,15.20632]
[1780273658731,29.99,73760.6,0.0,0.29278,0.00026,15.21603]
[1780273658782,29.99,73760.6,0.0,0.29278,0.00026,15.21603]
[1780273660183,29.99,73762.47,0.0,0.29326,0.00026,15.2281]
[1780273660441,29.99,73762.8,0.0,0.29335,0.00026,15.23022]
[1780273664445,29.99,73769.31,0.0,0.29504,0.00026,15.27204]
[1780273669489,29.99,73767.38,0.0,0.29453,0.00026,15.25959]
[1780273674496,29.99,73768.03,0.0,0.2947,0.00026,15.26368]
[1780273679514,29.99,73768.51,0.0,0.29482,0.00026,15.26668]
[1780273683042,29.99,73773.46,0.0,0.29611,0.00026,15.29827]
[1780273683866,29.99,73773.46,0.0,0.2961,0.00026,15.29823]
[1780273683873,29.99,73773.46,0.0,0.2961,0.00026,15.29823]
[1780273684420,29.99,73777.31,0.0,0.2971,0.00026,15.32271]
[1780273684702,29.99,73777.31,0.0,0.2971,0.00026,15.32271]
[1780273685428,29.99,73783.24,0.0,0.29866,0.00026,15.36036]
[1780273686323,29.99,73783.24,0.0,0.29866,0.00026,15.36036]
[1780273686468,29.99,73783.24,0.0,0.29866,0.00026,15.36036]
[1780273686776,29.99,73785.44,0.0,0.29923,0.00026,15.37431]
[1780273686876,29.99,73785.44,0.0,0.29923,0.00026,15.37431]
[1780273686910,29.99,73785.44,0.0,0.29923,0.00026,15.37431]
[1780273687441,29.99,73794.2,0.0,0.30153,0.00026,15.42936]
[1780273688858,29.99,73796.51,0.0,0.30214,0.00026,15.44382]
[1780273688870,29.99,73796.51,0.0,0.30214,0.00026,15.44382]
[1780273688901,29.99,73796.51,0.0,0.30214,0.00026,15.44382]
[1780273689235,29.99,73796.51,0.0,0.30214,0.00026,15.44382]
[1780273689290,29.99,73796.51,0.0,0.30214,0.00026,15.44382]
[1780273689315,29.99,73796.51,0.0,0.30214,0.00026,15.44382]
[1780273689381,29.99,73796.51,0.0,0.30214,0.00026,15.44382]
[1780273689479,29.99,73796.51,0.0,0.30214,0.00026,15.44382]
[1780273689459,29.99,73796.68,0.0,0.30218,0.00026,15.44489]
[1780273689571,29.99,73796.68,0.0,0.30218,0.00026,15.44489]
[1780273690462,29.99,73796.68,0.0,0.30218,0.00026,15.44488]
[1780273691489,29.99,73806.58,0.0,0.30479,0.00026,15.50627]
[1780273693078,29.99,73806.58,0.0,0.30479,0.00026,15.50625]
[1780273693483,29.99,73809.91,0.0,0.30567,0.00026,15.52682]
[1780273695491,29.99,73811.87,0.0,0.30619,0.00026,15.5389]
[1780273697793,29.99,73809.67,0.0,0.30561,0.00026,15.52545]
[1780273698533,29.99,73809.87,0.0,0.30566,0.00026,15.52671]
[1780273699256,29.99,73809.87,0.0,0.30566,0.00026,15.52671]
[1780273699542,29.99,73819.01,0.0,0.30808,0.00026,15.58268]
[1780273700056,29.99,73819.01,0.0,0.30808,0.00026,15.58268]
[1780273700160,29.99,73819.01,0.0,0.30808,0.00026,15.58268]
[1780273700547,29.99,73822.97,0.0,0.30913,0.00027,15.60673]
[1780273700801,29.99,73822.97,0.0,0.30913,0.00027,15.60673]
[1780273701438,29.99,73824.64,0.0,0.30957,0.00027,15.61688]
[1780273703267,29.99,73824.64,0.0,0.30957,0.00027,15.61688]
[1780273703341,29.99,73832.12,0.0,0.31156,0.00027,15.66197]
[1780273708485,29.99,73832.38,0.0,0.31163,0.00027,15.66342]
[1780273713643,29.99,73833.4,0.0,0.31184,0.00027,15.66419]
[1780273718604,29.99,73830.12,0.0,0.31096,0.00027,15.64436]
[1780273718656,29.99,73830.12,0.0,0.31096,0.00027,15.64436]
[1780273718726,29.99,73830.12,0.0,0.31096,0.00027,15.64436]
[1780273718767,29.99,73830.12,0.0,0.31096,0.00027,15.64436]
[1780273718931,29.99,73828.42,0.0,0.31051,0.00027,15.63411]
[1780273724716,29.99,73824.75,0.0,0.30954,0.00027,15.61204]
[1780273730428,29.99,73822.67,0.0,0.30899,0.00027,15.59945]
[1780273732773,29.99,73829.43,0.0,0.31079,0.00027,15.64037]
[1780273738441,29.99,73829.5,0.0,0.31081,0.00027,15.6409]
[1780273740417,29.99,73829.6,0.0,0.31084,0.00027,15.64156]
[1780273740546,29.99,73829.6,0.0,0.31084,0.00027,15.64156]
[1780273740579,29.99,73831.29,0.0,0.31129,0.00027,15.65176]
[1780273745865,29.99,73836.98,0.0,0.31282,0.00027,15.68608]
[1780273751908,30.0,73841.03,0.0,0.31391,0.00027,15.71046]
[1780273756941,30.0,73842.11,0.0,0.3142,0.00027,15.717]
[1780273761977,30.0,73842.32,0.0,0.31426,0.00027,15.71833]
[1780273767011,30.0,73839.82,0.0,0.3136,0.00027,15.70361]
[1780273772046,30.0,73839.74,0.0,0.31354,0.00027,15.69812]
[1780273777105,30.0,73840.26,0.0,0.31369,0.00027,15.70136]
[1780273782118,30.0,73841.48,0.0,0.31402,0.00027,15.70879]
[1780273785037,30.0,73845.39,0.0,0.31507,0.00027,15.732]
[1780273785140,30.0,73853.49,0.0,0.31723,0.00027,15.7797]
[1780273785737,30.0,73853.49,0.0,0.31723,0.00027,15.7797]
[1780273786145,30.0,73853.49,0.0,0.31723,0.00027,15.77969]
[1780273787053,30.0,73853.49,0.0,0.31723,0.00027,15.77969]
[1780273787152,30.0,73855.27,0.0,0.31771,0.00027,15.79013]
[1780273787822,30.0,73855.27,0.0,0.31771,0.00027,15.79013]
[1780273788161,30.0,73855.6,0.0,0.3178,0.00027,15.79206]
[1780273789069,30.0,73855.6,0.0,0.3178,0.00027,15.79206]
[1780273789454,30.0,73855.6,0.0,0.3178,0.00027,15.79206]
[1780273791927,30.0,73854.98,0.0,0.31764,0.00027,15.78844]
[1780273792143,30.0,73854.98,0.0,0.31764,0.00027,15.78844]
[1780273792470,30.0,73862.09,0.0,0.31955,0.00027,15.82986]
[1780273792997,30.0,73862.09,0.0,0.31955,0.00027,15.82986]
[1780273793941,30.0,73865.02,0.0,0.32033,0.00027,15.84682]
[1780273794576,30.0,73863.4,0.0,0.3199,0.00027,15.83747]
[1780273795371,30.0,73863.4,0.0,0.3199,0.00027,15.83747]
[1780273796587,30.0,73867.22,0.0,0.32093,0.00027,15.85956]
[1780273796638,30.0,73867.22,0.0,0.32093,0.00027,15.85956]
[1780273796530,30.0,73857.72,0.0,0.31837,0.00027,15.8045]
[1780273797081,30.0,73857.72,0.0,0.31837,0.00027,15.8045]
[1780273797125,30.0,73857.72,0.0,0.31837,0.00027,15.8045]
[1780273797136,30.0,73857.72,0.0,0.31837,0.00027,15.8045]
[1780273797157,30.0,73857.72,0.0,0.31837,0.00027,15.8045]
[1780273797522,30.0,73857.72,0.0,0.31837,0.00027,15.8045]
[1780273797567,30.0,73857.72,0.0,0.31837,0.00027,15.8045]
[1780273797581,30.0,73857.72,0.0,0.31837,0.00027,15.8045]
[1780273797543,30.0,73857.89,0.0,0.31842,0.00027,15.8055]
[1780273797848,30.0,73857.89,0.0,0.31842,0.00027,15.8055]
[1780273797884,30.0,73857.89,0.0,0.31842,0.00027,15.8055]
[1780273798233,30.0,73857.89,0.0,0.31842,0.00027,15.80555]
[1780273800071,30.0,73857.79,0.0,0.31839,0.00027,15.80495]
[1780273800833,30.0,73858.87,0.0,0.31869,0.00027,15.81129]
[1780273800886,30.0,73858.87,0.0,0.31869,0.00027,15.81129]
[1780273801255,30.0,73859.03,0.0,0.31873,0.00027,15.81227]
[1780273802260,30.01,73865.53,0.0,0.32048,0.00027,15.85001]
[1780273803465,30.01,73874.01,0.0,0.32277,0.00027,15.89874]
[1780273803776,30.01,73874.01,0.0,0.32277,0.00027,15.89874]
[1780273803870,30.01,73874.01,0.0,0.32277,0.00027,15.89874]
[1780273803955,30.01,73874.01,0.0,0.32277,0.00027,15.89874]
[1780273804073,30.01,73874.01,0.0,0.32277,0.00027,15.89874]
[1780273804294,30.01,73889.54,0.0,0.32698,0.00027,15.98674]
[1780273805591,30.01,73902.83,0.0,0.33059,0.00027,16.06068]
[1780273807475,30.01,73906.8,0.0,0.33168,0.00027,16.08254]
[1780273807542,30.01,73920.46,0.0,0.33542,0.00027,16.15677]
[1780273808014,30.01,73920.46,0.0,0.33542,0.00027,16.15677]
[1780273808367,30.01,73920.46,0.0,0.33542,0.00027,16.15677]
[1780273808518,30.01,73920.46,0.0,0.33542,0.00027,16.15677]
[1780273808589,30.01,73941.28,0.0,0.34114,0.00028,16.26728]
[1780273808741,30.01,73941.28,0.0,0.34114,0.00028,16.26728]
[1780273808829,30.01,73941.28,0.0,0.34114,0.00028,16.26728]
[1780273808868,30.01,73941.28,0.0,0.34114,0.00028,16.26728]
[1780273809060,30.01,73941.28,0.0,0.34114,0.00028,16.26728]
[1780273809236,30.01,73941.28,0.0,0.34114,0.00028,16.26728]
[1780273809414,30.01,73948.74,0.0,0.34324,0.00028,16.30667]
[1780273809709,30.01,73948.74,0.0,0.34324,0.00028,16.30667]
[1780273809758,30.01,73948.74,0.0,0.34324,0.00028,16.30667]
[1780273809944,30.01,73948.74,0.0,0.34324,0.00028,16.30667]
[1780273810472,30.01,73948.74,0.0,0.34324,0.00028,16.30667]
[1780273810580,30.01,73958.85,0.0,0.34603,0.00028,16.35843]
[1780273810973,30.01,73958.85,0.0,0.34603,0.00028,16.35843]
[1780273811065,30.01,73958.85,0.0,0.34603,0.00028,16.35843]
[1780273811457,30.01,73958.85,0.0,0.34603,0.00028,16.35843]
[1780273811547,30.01,73958.85,0.0,0.34603,0.00028,16.35843]
[1780273811649,30.02,73969.03,0.0,0.34888,0.00028,16.41018]
[1780273811707,30.02,73969.03,0.0,0.34888,0.00028,16.41018]
[1780273811875,30.02,73969.03,0.0,0.34888,0.00028,16.41018]
[1780273811978,30.02,73969.03,0.0,0.34888,0.00028,16.41018]
[1780273812074,30.02,73969.03,0.0,0.34888,0.00028,16.41018]
[1780273812205,30.02,73969.03,0.0,0.34888,0.00028,16.41018]
[1780273812589,30.02,73969.03,0.0,0.34888,0.00028,16.41018]
[1780273812427,30.02,73972.28,0.0,0.34978,0.00028,16.42639]
[1780273812701,30.02,73972.28,0.0,0.34978,0.00028,16.42639]
[1780273812879,30.02,73972.28,0.0,0.34978,0.00028,16.42639]
[1780273813005,30.02,73972.28,0.0,0.34978,0.00028,16.42639]
[1780273813066,30.02,73972.28,0.0,0.34978,0.00028,16.42639]
[1780273813072,30.02,73972.28,0.0,0.34978,0.00028,16.42639]
[1780273813116,30.02,73972.28,0.0,0.34978,0.00028,16.42639]
[1780273813503,30.02,73972.28,0.0,0.34978,0.00028,16.42639]
[1780273813543,30.02,73972.28,0.0,0.34978,0.00028,16.42639]
[1780273813581,30.03,73978.47,0.0,0.35154,0.00028,16.45772]
[1780273813870,30.03,73978.47,0.0,0.35154,0.00028,16.45772]
[1780273814369,30.03,73978.47,0.0,0.35158,0.00028,16.45849]
[1780273815391,30.04,73985.32,0.0,0.35353,0.00028,16.4926]
[1780273819744,30.05,73988.26,0.0,0.35439,0.00028,16.50754]
[1780273819832,30.05,73988.26,0.0,0.35439,0.00028,16.50754]
[1780273819908,30.05,73988.26,0.0,0.35439,0.00028,16.50754]
[1780273820324,30.05,73988.26,0.0,0.35439,0.00028,16.50754]
[1780273820443,30.05,73988.26,0.0,0.35439,0.00028,16.50754]
[1780273820468,30.05,73988.26,0.0,0.35439,0.00028,16.50754]
[1780273820550,30.05,73988.26,0.0,0.35439,0.00028,16.50754]
[1780273820568,30.05,73988.26,0.0,0.35439,0.00028,16.50754]
[1780273820654,30.05,73978.44,0.0,0.35165,0.00028,16.45957]
[1780273820762,30.05,73978.44,0.0,0.35165,0.00028,16.45957]
[1780273820912,30.05,73978.44,0.0,0.35165,0.00028,16.45957]
[1780273821019,30.05,73978.44,0.0,0.35165,0.00028,16.45957]
[1780273821053,30.05,73978.44,0.0,0.35165,0.00028,16.45957]
[1780273821612,30.05,73968.95,0.0,0.34901,0.00028,16.41244]
[1780273823438,30.05,73963.78,0.0,0.34758,0.00028,16.38655]
[1780273823772,30.05,73963.78,0.0,0.34758,0.00028,16.38655]
[1780273823791,30.05,73963.78,0.0,0.34758,0.00028,16.38655]
[1780273823800,30.05,73963.78,0.0,0.34758,0.00028,16.38655]
[1780273824443,30.05,73965.35,0.0,0.34802,0.00028,16.39448]
[1780273825536,30.05,73965.35,0.0,0.34802,0.00028,16.39448]
[1780273825635,30.05,73965.35,0.0,0.34802,0.00028,16.39448]
[1780273825685,30.05,73962.33,0.0,0.34718,0.00028,16.3793]
[1780273825901,30.05,73962.33,0.0,0.34718,0.00028,16.3793]
[1780273826008,30.05,73962.33,0.0,0.34718,0.00028,16.3793]
[1780273826100,30.05,73962.33,0.0,0.34718,0.00028,16.3793]
[1780273826175,30.05,73962.33,0.0,0.34718,0.00028,16.3793]
[1780273826239,30.05,73962.33,0.0,0.34718,0.00028,16.3793]
[1780273826396,30.05,73962.33,0.0,0.34718,0.00028,16.3793]
[1780273826410,30.05,73962.33,0.0,0.34718,0.00028,16.3793]
[1780273826456,30.05,73962.33,0.0,0.34718,0.00028,16.3792]
[1780273826825,30.05,73962.33,0.0,0.34718,0.00028,16.3792]
[1780273826839,30.05,73962.33,0.0,0.34718,0.00028,16.3792]
[1780273827630,30.05,73934.24,0.0,0.33942,0.00027,16.23431]
[1780273829685,30.05,73928.76,0.0,0.33792,0.00027,16.20536]
[1780273830604,30.05,73928.76,0.0,0.33792,0.00027,16.20536]
[1780273830675,30.05,73936.14,0.0,0.33995,0.00028,16.24433]
[1780273831300,30.05,73936.14,0.0,0.33995,0.00028,16.24433]
[1780273831351,30.05,73936.14,0.0,0.33995,0.00028,16.24433]
[1780273832500,30.05,73920.94,0.0,0.33574,0.00027,16.15862]
[1780273833350,30.05,73920.94,0.0,0.33574,0.00027,16.15862]
[1780273833435,30.05,73920.94,0.0,0.33574,0.00027,16.15862]
[1780273833768,30.05,73918.02,0.0,0.33494,0.00027,16.14298]
[1780273833862,30.05,73918.02,0.0,0.33494,0.00027,16.14298]
[1780273834314,30.05,73918.02,0.0,0.33494,0.00027,16.14298]
[1780273834599,30.05,73918.02,0.0,0.33494,0.00027,16.14298]
[1780273834606,30.05,73918.02,0.0,0.33494,0.00027,16.14298]
[1780273834656,30.05,73907.17,0.0,0.33198,0.00027,16.08411]
[1780273836530,30.05,73895.7,0.0,0.32886,0.00027,16.02105]
[1780273837293,30.05,73895.7,0.0,0.32886,0.00027,16.02105]
[1780273837390,30.05,73895.7,0.0,0.32886,0.00027,16.02105]
[1780273839304,30.05,73891.94,0.0,0.32784,0.00027,16.00018]
[1780273839358,30.05,73891.94,0.0,0.32784,0.00027,16.00018]
[1780273839480,30.05,73891.94,0.0,0.32784,0.00027,16.00018]
[1780273839641,30.05,73879.62,0.0,0.3245,0.00027,15.93089]
[1780273840709,30.05,73874.1,0.0,0.32301,0.00027,15.8995]
[1780273842691,30.05,73885.58,0.0,0.32611,0.00027,15.9645]
[1780273843817,30.05,73888.76,0.0,0.32698,0.00027,15.98235]
[1780273843920,30.05,73888.76,0.0,0.32698,0.00027,15.98235]
[1780273844584,30.05,73888.99,0.0,0.32704,0.00027,15.98363]
[1780273845166,30.05,73888.99,0.0,0.32704,0.00027,15.98363]
[1780273845183,30.05,73888.99,0.0,0.32704,0.00027,15.98363]
[1780273845594,30.05,73883.69,0.0,0.3256,0.00027,15.95389]
[1780273849461,30.05,73884.95,0.0,0.32595,0.00027,15.96105]
[1780273849525,30.05,73884.95,0.0,0.32595,0.00027,15.96105]
[1780273849618,30.05,73883.92,0.0,0.32567,0.00027,15.95528]
[1780273850641,30.05,73883.92,0.0,0.32567,0.00027,15.95528]
[1780273850701,30.05,73883.92,0.0,0.32567,0.00027,15.95528]
[1780273850682,30.05,73890.82,0.0,0.32754,0.00027,15.99399]
[1780273854774,30.05,73893.29,0.0,0.32821,0.00027,16.00772]
[1780273854942,30.05,73893.29,0.0,0.32821,0.00027,16.00772]
[1780273855681,30.05,73882.82,0.0,0.32537,0.00027,15.94903]
[1780273857675,30.05,73880.44,0.0,0.32473,0.00027,15.93566]
[1780273857981,30.05,73880.44,0.0,0.32473,0.00027,15.93566]
[1780273858682,30.05,73880.69,0.0,0.3248,0.00027,15.93712]
[1780273859747,30.05,73880.8,0.0,0.32483,0.00027,15.93779]
[1780273860696,30.05,73874.58,0.0,0.32315,0.00027,15.9025]
[1780273862723,30.05,73881.11,0.0,0.32492,0.00027,15.93957]
[1780273865596,30.05,73879.46,0.0,0.32447,0.00027,15.93024]
[1780273865767,30.05,73880.42,0.0,0.32473,0.00027,15.93568]
[1780273865867,30.05,73870.48,0.0,0.32205,0.00027,15.8791]
[1780273868451,30.05,73870.31,0.0,0.322,0.00027,15.87813]
[1780273868465,30.05,73870.31,0.0,0.322,0.00027,15.87813]
[1780273868689,30.05,73866.08,0.0,0.32087,0.00027,15.85388]
[1780273873713,30.06,73862.22,0.0,0.31983,0.00027,15.83169]
[1780273874007,30.06,73862.37,0.0,0.31988,0.00027,15.83259]
[1780273874284,30.06,73862.37,0.0,0.31988,0.00027,15.83259]
[1780273874494,30.06,73862.37,0.0,0.31988,0.00027,15.83259]
[1780273874747,30.06,73860.44,0.0,0.31936,0.00027,15.82146]
[1780273874950,30.06,73860.44,0.0,0.31936,0.00027,15.82146]
[1780273874962,30.06,73845.95,0.0,0.31548,0.00027,15.73676]
[1780273876938,30.06,73844.2,0.0,0.31501,0.00027,15.72643]
[1780273877107,30.06,73844.2,0.0,0.31501,0.00027,15.72643]
[1780273877151,30.06,73844.2,0.0,0.31501,0.00027,15.72643]
[1780273877183,30.06,73844.2,0.0,0.31501,0.00027,15.72643]
[1780273877797,30.06,73843.9,0.0,0.31493,0.00027,15.72465]
[1780273877834,30.06,73843.9,0.0,0.31493,0.00027,15.72465]
[1780273880721,30.06,73840.03,0.0,0.3139,0.00027,15.70181]
[1780273880735,30.06,73840.03,0.0,0.3139,0.00027,15.70181]
[1780273881540,30.06,73836.85,0.0,0.31306,0.00027,15.683]
[1780273887073,30.06,73837.08,0.0,0.31313,0.00027,15.68451]
[1780273892951,30.06,73836.74,0.0,0.31299,0.00027,15.67738]
[1780273897812,30.06,73836.98,0.0,0.31305,0.00027,15.67861]
[1780273897918,30.06,73836.98,0.0,0.31305,0.00027,15.67861]
[1780273898703,30.06,73831.6,0.0,0.31161,0.00027,15.64638]
[1780273900384,30.06,73831.6,0.0,0.31161,0.00027,15.64638]
[1780273900465,30.06,73826.99,0.0,0.31038,0.00027,15.61863]
[1780273900921,30.06,73826.99,0.0,0.31038,0.00027,15.61863]
[1780273901029,30.06,73826.99,0.0,0.31038,0.00027,15.61863]
[1780273901681,30.06,73824.36,0.0,0.30968,0.00027,15.60274]
[1780273902800,30.06,73823.16,0.0,0.30937,0.00027,15.59548]
[1780273903063,30.06,73823.16,0.0,0.30937,0.00027,15.59548]
[1780273903407,30.06,73823.16,0.0,0.30937,0.00027,15.59548]
[1780273903615,30.06,73804.91,0.0,0.30454,0.00026,15.48401]
[1780273903944,30.06,73804.91,0.0,0.30454,0.00026,15.48401]
[1780273904045,30.06,73804.91,0.0,0.30454,0.00026,15.48401]
[1780273904444,30.06,73791.49,0.0,0.30102,0.00026,15.4007]
[1780273906202,30.05,73791.06,0.0,0.3009,0.00026,15.39786]
[1780273906311,30.05,73781.54,0.0,0.29841,0.00026,15.33795]
[1780273906940,30.05,73781.54,0.0,0.29841,0.00026,15.33795]
[1780273907299,30.05,73781.54,0.0,0.29841,0.00026,15.33795]
[1780273907343,30.05,73781.54,0.0,0.29841,0.00026,15.33795]
[1780273907779,30.05,73781.54,0.0,0.29841,0.00026,15.33795]
[1780273907777,30.05,73780.71,0.0,0.29818,0.00026,15.33256]
[1780273907920,30.05,73780.71,0.0,0.29818,0.00026,15.33256]
[1780273908026,30.05,73780.71,0.0,0.29818,0.00026,15.33256]
[1780273908290,30.05,73780.71,0.0,0.29818,0.00026,15.33256]
[1780273908393,30.05,73780.71,0.0,0.29818,0.00026,15.33256]
[1780273908556,30.05,73774.61,0.0,0.29659,0.00026,15.29384]
[1780273909024,30.05,73774.61,0.0,0.29659,0.00026,15.29384]
[1780273909115,30.05,73768.82,0.0,0.29509,0.00026,15.25694]
[1780273912781,30.05,73769.66,0.0,0.2953,0.00026,15.26221]
[1780273912869,30.05,73770.05,0.0,0.2954,0.00026,15.2647]
[1780273913130,30.05,73774.27,0.0,0.2965,0.00026,15.29158]
[1780273916113,30.05,73765.69,0.0,0.29427,0.00026,15.23675]
[1780273918752,30.05,73760.88,0.0,0.29302,0.00026,15.20587]
[1780273918770,30.05,73760.88,0.0,0.29302,0.00026,15.20587]
[1780273919712,30.05,73758.3,0.0,0.29235,0.00026,15.18917]
[1780273921791,30.05,73758.49,0.0,0.2924,0.00026,15.19031]
[1780273921806,30.05,73758.49,0.0,0.2924,0.00026,15.19031]
[1780273922581,30.05,73760.61,0.0,0.29294,0.00026,15.20389]
[1780273924169,30.05,73767.6,0.0,0.29476,0.00026,15.24882]
[1780273925529,30.05,73767.6,0.0,0.29476,0.00026,15.24882]
[1780273927545,30.05,73777.77,0.0,0.2974,0.00026,15.31354]
[1780273933232,30.05,73774.95,0.0,0.29666,0.00026,15.29546]
[1780273937732,30.05,73778.84,0.0,0.29766,0.00026,15.31993]
[1780273937761,30.05,73777.9,0.0,0.29741,0.00026,15.31391]
[1780273939734,30.05,73778.05,0.0,0.29745,0.00026,15.3148]
[1780273940144,30.05,73778.29,0.0,0.29751,0.00026,15.31626]
[1780273940798,30.05,73760.83,0.0,0.29297,0.00026,15.20464]
[1780273941326,30.05,73753.66,0.0,0.29112,0.00026,15.1583]
[1780273942737,30.04,73754.12,0.0,0.29123,0.00026,15.16109]
[1780273947775,30.04,73753.02,0.0,0.29093,0.00026,15.15371]
[1780273948669,30.04,73750.47,0.0,0.29027,0.00026,15.137]
[1780273948680,30.04,73749.7,0.0,0.29007,0.00026,15.13192]
[1780273951360,30.04,73744.32,0.0,0.28863,0.00026,15.09145]
[1780273952850,30.04,73744.32,0.0,0.28863,0.00026,15.09145]
[1780273952628,30.04,73756.81,0.0,0.29185,0.00026,15.17263]
[1780273952962,30.04,73756.81,0.0,0.29185,0.00026,15.17263]
[1780273952972,30.04,73756.81,0.0,0.29185,0.00026,15.17263]
[1780273953082,30.04,73756.81,0.0,0.29185,0.00026,15.17263]
[1780273953717,30.04,73756.81,0.0,0.29185,0.00026,15.17263]
[1780273953753,30.04,73756.81,0.0,0.29185,0.00026,15.17263]
[1780273953817,30.04,73769.5,0.0,0.29514,0.00026,15.2543]
[1780273955726,30.04,73769.5,0.0,0.29514,0.00026,15.2543]
[1780273955799,30.04,73769.5,0.0,0.29514,0.00026,15.2543]
[1780273955830,30.04,73769.5,0.0,0.29514,0.00026,15.2543]
[1780273955767,30.04,73772.33,0.0,0.29587,0.00026,15.27232]
[1780273955895,30.04,73772.33,0.0,0.29587,0.00026,15.27232]
[1780273956394,30.04,73772.52,0.0,0.29592,0.00026,15.27353]
[1780273959416,30.04,73779.2,0.0,0.29766,0.00026,15.31589]
[1780273959966,30.04,73779.2,0.0,0.29766,0.00026,15.31589]
[1780273964272,30.04,73779.93,0.0,0.29784,0.00026,15.32018]
[1780273964336,30.04,73779.93,0.0,0.29784,0.00026,15.32018]
[1780273964451,30.04,73780.25,0.0,0.29792,0.00026,15.3222]
[1780273969491,30.03,73778.89,0.0,0.29755,0.00026,15.31316]
[1780273971502,30.03,73770.38,0.0,0.29533,0.00026,15.25892]
[1780273976536,30.03,73768.27,0.0,0.29478,0.00026,15.24538]
[1780273978498,30.03,73770.02,0.0,0.29523,0.00026,15.25657]
[1780273978582,30.03,73770.02,0.0,0.29523,0.00026,15.25657]
[1780273978613,30.03,73773.11,0.0,0.29603,0.00026,15.27627]
[1780273985608,30.03,73775.31,0.0,0.2966,0.00026,15.29005]
[1780273990636,30.03,73780.1,0.0,0.29783,0.00026,15.32014]
[1780273993318,30.03,73779.76,0.0,0.29774,0.00026,15.31784]
[1780273993602,30.03,73779.76,0.0,0.29774,0.00026,15.31784]
[1780273993867,30.03,73785.85,0.0,0.29933,0.00026,15.35622]
[1780273994848,30.03,73792.99,0.0,0.3012,0.00026,15.40105]
[1780273998793,30.03,73785.82,0.0,0.29932,0.00026,15.35603]
[1780274003797,30.03,73782.85,0.0,0.29854,0.00026,15.33729]
[1780274008858,30.03,73781.83,0.0,0.29827,0.00026,15.33072]
[1780274011136,30.03,73778.24,0.0,0.29733,0.00026,15.30798]
[1780274011377,30.03,73778.24,0.0,0.29733,0.00026,15.30798]
[1780274011580,30.03,73778.24,0.0,0.29733,0.00026,15.30798]
[1780274011683,30.03,73778.24,0.0,0.29733,0.00026,15.30798]
[1780274011772,30.03,73778.24,0.0,0.29733,0.00026,15.30798]
[1780274011890,30.03,73754.46,0.0,0.2911,0.00026,15.15004]
[1780274012123,30.03,73754.46,0.0,0.2911,0.00026,15.15004]
[1780274012386,30.03,73754.46,0.0,0.2911,0.00026,15.15004]
[1780274012619,30.03,73754.46,0.0,0.2911,0.00026,15.15004]
[1780274012718,30.03,73754.46,0.0,0.2911,0.00026,15.15004]
[1780274012828,30.03,73754.46,0.0,0.2911,0.00026,15.15004]
[1780274012895,30.03,73752.51,0.0,0.29059,0.00026,15.13728]
[1780274012933,30.03,73752.51,0.0,0.29059,0.00026,15.13728]
[1780274013035,30.03,73752.51,0.0,0.29059,0.00026,15.13728]
[1780274013094,30.03,73752.51,0.0,0.29059,0.00026,15.13728]
[1780274013260,30.03,73752.51,0.0,0.29059,0.00026,15.13728]
[1780274013317,30.03,73752.51,0.0,0.29059,0.00026,15.13728]
[1780274013500,30.03,73752.51,0.0,0.29059,0.00026,15.13728]
[1780274013773,30.03,73752.51,0.0,0.29059,0.00026,15.13728]
[1780274013842,30.03,73752.51,0.0,0.29059,0.00026,15.13728]
[1780274013851,30.03,73752.51,0.0,0.29059,0.00026,15.13728]
[1780274013849,30.03,73752.9,0.0,0.29069,0.00026,15.1398]
[1780274014804,30.03,73752.9,0.0,0.29069,0.00026,15.13972]
[1780274015869,30.03,73752.9,0.0,0.29069,0.00026,15.13972]
[1780274015882,30.03,73752.9,0.0,0.29069,0.00026,15.13972]
[1780274015886,30.03,73751.32,0.0,0.29028,0.00026,15.12937]
[1780274015952,30.03,73751.32,0.0,0.29028,0.00026,15.12937]
[1780274015975,30.03,73751.32,0.0,0.29028,0.00026,15.12937]
[1780274016184,30.03,73751.32,0.0,0.29028,0.00026,15.12937]
[1780274016228,30.03,73751.32,0.0,0.29028,0.00026,15.12937]
[1780274016268,30.03,73751.32,0.0,0.29028,0.00026,15.12937]
[1780274016323,30.03,73751.32,0.0,0.29028,0.00026,15.12937]
[1780274016373,30.03,73751.32,0.0,0.29028,0.00026,15.12937]
[1780274016416,30.03,73751.32,0.0,0.29028,0.00026,15.12937]
[1780274016499,30.03,73751.32,0.0,0.29028,0.00026,15.12937]
[1780274016559,30.03,73751.32,0.0,0.29028,0.00026,15.12937]
[1780274016721,30.03,73751.32,0.0,0.29028,0.00026,15.12937]
[1780274016910,30.03,73750.87,0.0,0.29016,0.00026,15.12637]
[1780274020130,30.02,73751.44,0.0,0.2903,0.00026,15.12987]
[1780274020852,30.02,73752.09,0.0,0.29046,0.00026,15.13402]
[1780274022097,30.02,73752.7,0.0,0.29062,0.00026,15.13792]
[1780274022292,30.02,73752.7,0.0,0.29062,0.00026,15.13792]
[1780274022379,30.02,73752.7,0.0,0.29062,0.00026,15.13792]
[1780274022485,30.02,73752.7,0.0,0.29062,0.00026,15.13792]
[1780274022861,30.02,73752.41,0.0,0.29054,0.00026,15.13597]
[1780274023866,30.02,73742.21,0.0,0.28791,0.00026,15.06925]
[1780274026889,30.02,73732.86,0.0,0.2855,0.00026,15.00736]
[1780274030918,30.02,73739.36,0.0,0.28714,0.00026,15.04976]
[1780274036914,30.02,73740.31,0.0,0.28738,0.00026,15.05573]
[1780274046021,30.01,73739.92,0.0,0.28725,0.00026,15.0525]
[1780274047941,30.01,73739.92,0.0,0.28725,0.00026,15.0525]
[1780274053075,30.01,73739.02,0.0,0.28702,0.00026,15.04668]
[1780274058316,30.01,73738.37,0.0,0.28686,0.00026,15.04246]
[1780274058688,30.01,73738.37,0.0,0.28686,0.00026,15.04246]
[1780274058793,30.01,73738.37,0.0,0.28686,0.00026,15.04246]
[1780274058895,30.01,73737.21,0.0,0.28656,0.00026,15.03485]
[1780274059037,30.01,73737.21,0.0,0.28656,0.00026,15.03485]
[1780274059168,30.01,73737.21,0.0,0.28656,0.00026,15.03485]
[1780274059174,30.01,73737.21,0.0,0.28656,0.00026,15.03485]
[1780274059189,30.01,73737.21,0.0,0.28656,0.00026,15.03485]
[1780274059224,30.01,73744.78,0.0,0.28851,0.00026,15.08461]
[1780274060830,30.01,73744.78,0.0,0.28851,0.00026,15.08461]
[1780274060919,30.01,73744.78,0.0,0.28851,0.00026,15.08461]
[1780274060952,30.01,73746.3,0.0,0.2889,0.00026,15.09449]
[1780274061990,30.01,73746.3,0.0,0.2889,0.00026,15.09449]
[1780274062075,30.01,73746.3,0.0,0.2889,0.00026,15.09449]
[1780274063319,30.01,73747.65,0.0,0.28924,0.00026,15.10328]
[1780274063910,30.01,73747.99,0.0,0.28933,0.00026,15.10542]
[1780274068958,30.01,73746.12,0.0,0.28884,0.00026,15.09308]
[1780274073976,30.01,73750.79,0.0,0.28998,0.00026,15.11804]
[1780274078989,30.01,73754.3,0.0,0.29088,0.00026,15.14053]
[1780274081273,30.01,73759.12,0.0,0.29213,0.00026,15.17179]
[1780274081388,30.01,73759.12,0.0,0.29213,0.00026,15.17179]
[1780274081899,30.01,73761.33,0.0,0.2927,0.00026,15.18606]
[1780274086963,30.01,73762.31,0.0,0.29295,0.00026,15.19231]
[1780274092347,30.0,73763.66,0.0,0.29328,0.00026,15.20066]
[1780274094362,30.0,73770.76,0.0,0.29513,0.00026,15.2462]
[1780274096221,30.0,73771.06,0.0,0.2952,0.00026,15.24793]
[1780274096562,30.0,73771.06,0.0,0.2952,0.00026,15.24793]
[1780274096726,30.0,73771.06,0.0,0.2952,0.00026,15.24793]
[1780274096735,30.0,73771.06,0.0,0.2952,0.00026,15.24793]
[1780274096750,30.0,73771.06,0.0,0.2952,0.00026,15.24793]
[1780274096827,30.0,73785.2,0.0,0.29889,0.00026,15.33785]
[1780274097048,30.0,73785.2,0.0,0.29889,0.00026,15.33785]
[1780274097196,30.0,73785.2,0.0,0.29889,0.00026,15.33785]
[1780274097269,30.0,73785.2,0.0,0.29889,0.00026,15.33785]
[1780274097333,30.0,73785.2,0.0,0.29889,0.00026,15.33785]
[1780274097466,30.0,73785.2,0.0,0.29889,0.00026,15.33785]
[1780274097556,30.0,73785.2,0.0,0.29889,0.00026,15.33785]
[1780274097979,30.0,73785.2,0.0,0.29889,0.00026,15.33785]
[1780274097987,30.0,73785.2,0.0,0.29889,0.00026,15.33785]
[1780274097561,30.0,73787.45,0.0,0.29948,0.00026,15.35203]
[1780274098012,30.0,73787.45,0.0,0.29948,0.00026,15.35203]
[1780274098070,30.0,73787.45,0.0,0.29948,0.00026,15.35203]
[1780274098223,30.0,73787.45,0.0,0.29948,0.00026,15.35203]
[1780274098689,30.0,73787.45,0.0,0.29948,0.00026,15.35203]
[1780274098961,30.0,73787.45,0.0,0.29948,0.00026,15.35203]
[1780274098973,30.0,73787.45,0.0,0.29948,0.00026,15.35203]
[1780274098816,30.0,73816.11,0.0,0.30704,0.00026,15.53012]
[1780274099076,30.0,73816.11,0.0,0.30704,0.00026,15.53012]
[1780274099176,30.0,73816.11,0.0,0.30704,0.00026,15.53012]
[1780274099216,30.0,73816.11,0.0,0.30704,0.00026,15.53012]
[1780274099276,30.0,73816.11,0.0,0.30704,0.00026,15.53012]
[1780274099321,30.0,73816.11,0.0,0.30704,0.00026,15.53012]
[1780274099330,30.0,73816.11,0.0,0.30704,0.00026,15.53012]
[1780274099404,30.0,73816.11,0.0,0.30704,0.00026,15.53012]
[1780274099451,30.0,73816.11,0.0,0.30704,0.00026,15.53012]
[1780274099460,30.0,73816.11,0.0,0.30704,0.00026,15.53012]
[1780274099462,30.0,73816.11,0.0,0.30704,0.00026,15.53012]
[1780274099624,30.0,73821.28,0.0,0.30841,0.00027,15.56164]
[1780274100625,30.0,73821.28,0.0,0.30841,0.00027,15.56164]
[1780274100637,30.0,73821.28,0.0,0.30841,0.00027,15.56164]
[1780274100835,30.0,73821.28,0.0,0.30841,0.00027,15.56164]
[1780274100849,30.0,73821.28,0.0,0.30841,0.00027,15.56164]
[1780274100917,30.0,73821.26,0.0,0.30841,0.00027,15.56157]
[1780274101108,30.0,73821.26,0.0,0.30841,0.00027,15.56157]
[1780274101137,30.0,73821.26,0.0,0.30841,0.00027,15.56157]
[1780274101297,30.0,73821.26,0.0,0.30841,0.00027,15.56157]
[1780274101315,30.0,73821.26,0.0,0.30841,0.00027,15.56157]
[1780274101488,30.0,73821.26,0.0,0.30841,0.00027,15.56157]
[1780274101562,30.0,73821.26,0.0,0.30841,0.00027,15.56157]
[1780274101699,30.0,73821.26,0.0,0.30841,0.00027,15.56157]
[1780274101717,30.0,73821.26,0.0,0.30841,0.00027,15.56157]
[1780274101746,30.0,73821.26,0.0,0.30841,0.00027,15.56157]
[1780274101849,30.0,73821.31,0.0,0.30842,0.00027,15.56186]
[1780274102011,30.0,73821.31,0.0,0.30842,0.00027,15.56186]
[1780274102052,30.0,73821.31,0.0,0.30842,0.00027,15.56186]
[1780274102158,30.0,73821.31,0.0,0.30842,0.00027,15.56186]
[1780274102211,30.0,73821.31,0.0,0.30842,0.00027,15.56186]
[1780274102958,30.0,73821.31,0.0,0.30842,0.00027,15.56186]
[1780274102990,30.0,73825.56,0.0,0.30955,0.00027,15.58763]
[1780274103017,30.0,73825.56,0.0,0.30955,0.00027,15.58763]
[1780274103964,30.0,73831.86,0.0,0.31123,0.00027,15.62566]
[1780274104044,30.0,73831.86,0.0,0.31123,0.00027,15.62566]
[1780274104130,30.0,73831.86,0.0,0.31123,0.00027,15.62566]
[1780274104629,30.0,73834.0,0.0,0.3118,0.00027,15.63851]
[1780274108009,30.0,73833.51,0.0,0.31167,0.00027,15.63555]
[1780274108102,30.0,73835.6,0.0,0.31222,0.00027,15.64805]
[1780274108133,30.0,73835.6,0.0,0.31222,0.00027,15.64805]
[1780274108680,30.0,73835.6,0.0,0.31222,0.00027,15.64805]
[1780274108764,30.0,73825.54,0.0,0.30954,0.00027,15.58741]
[1780274109257,30.0,73825.54,0.0,0.30954,0.00027,15.58741]
[1780274109334,30.0,73825.54,0.0,0.30954,0.00027,15.58741]
[1780274109696,30.0,73818.93,0.0,0.30779,0.00027,15.54725]
[1780274110306,30.0,73818.93,0.0,0.30779,0.00027,15.54725]
[1780274110551,30.0,73814.8,0.0,0.30669,0.00026,15.52198]
[1780274112796,30.0,73814.8,0.0,0.30669,0.00026,15.52197]
[1780274112897,30.0,73813.9,0.0,0.30645,0.00026,15.5165]
[1780274117523,30.0,73808.57,0.0,0.30504,0.00026,15.48361]
[1780274122563,30.0,73808.61,0.0,0.30505,0.00026,15.48381]
[1780274127593,30.0,73805.96,0.0,0.30435,0.00026,15.46746]
[1780274130615,30.0,73797.63,0.0,0.30215,0.00026,15.41579]
[1780274135649,30.0,73801.54,0.0,0.30312,0.00026,15.43453]
[1780274138729,30.0,73807.38,0.0,0.30465,0.00026,15.47057]
[1780274144300,30.0,73808.02,0.0,0.30482,0.00026,15.47451]
[1780274144411,30.0,73808.02,0.0,0.30482,0.00026,15.47451]
[1780274144495,30.0,73808.02,0.0,0.30482,0.00026,15.47451]
[1780274144921,30.0,73814.15,0.0,0.30644,0.00026,15.5122]
[1780274146825,30.0,73814.15,0.0,0.30644,0.00026,15.51216]
[1780274146881,30.0,73814.15,0.0,0.30644,0.00026,15.51216]
[1780274147040,30.0,73815.86,0.0,0.30689,0.00026,15.52259]
[1780274148742,30.0,73821.9,0.0,0.30849,0.00027,15.55945]
[1780274149263,30.0,73821.9,0.0,0.30849,0.00027,15.55945]
[1780274149460,30.0,73821.9,0.0,0.30849,0.00027,15.55945]
[1780274150025,30.0,73832.39,0.0,0.31128,0.00027,15.62285]
[1780274151120,30.0,73832.45,0.0,0.3113,0.00027,15.62315]
[1780274151219,30.0,73832.45,0.0,0.3113,0.00027,15.62315]
[1780274151768,30.0,73831.56,0.0,0.31106,0.00027,15.61774]
[1780274152773,30.0,73820.7,0.0,0.30817,0.00027,15.55194]
[1780274153570,30.0,73820.7,0.0,0.30817,0.00027,15.55194]
[1780274153761,30.0,73820.7,0.0,0.30817,0.00027,15.55194]
[1780274153944,30.0,73820.7,0.0,0.30817,0.00027,15.55194]
[1780274153947,30.0,73793.47,0.0,0.30098,0.00026,15.38377]
[1780274154179,30.0,73793.47,0.0,0.30098,0.00026,15.38377]
[1780274154499,30.0,73793.47,0.0,0.30098,0.00026,15.38377]
[1780274154690,30.0,73793.47,0.0,0.30098,0.00026,15.38377]
[1780274154990,30.0,73793.47,0.0,0.30098,0.00026,15.38377]
[1780274154997,30.0,73787.76,0.0,0.29947,0.00026,15.34775]
[1780274155108,30.0,73787.76,0.0,0.29947,0.00026,15.34775]
[1780274155311,30.0,73787.76,0.0,0.29947,0.00026,15.34775]
[1780274155468,30.0,73787.76,0.0,0.29947,0.00026,15.34775]
[1780274155537,30.0,73787.76,0.0,0.29947,0.00026,15.34775]
[1780274155606,30.0,73787.76,0.0,0.29947,0.00026,15.34775]
[1780274155813,30.0,73787.76,0.0,0.29947,0.00026,15.34775]
[1780274155855,30.0,73787.76,0.0,0.29947,0.00026,15.34775]
[1780274155955,30.0,73789.18,0.0,0.29984,0.00026,15.35673]
[1780274156113,30.0,73789.18,0.0,0.29984,0.00026,15.35673]
[1780274156122,30.0,73789.18,0.0,0.29984,0.00026,15.35673]
[1780274157034,30.0,73787.6,0.0,0.29943,0.00026,15.34681]
[1780274158039,30.0,73787.6,0.0,0.29943,0.00026,15.34681]
[1780274158076,30.0,73787.6,0.0,0.29943,0.00026,15.34677]
[1780274159752,29.99,73787.49,0.0,0.29938,0.00026,15.34568]
[1780274163855,29.98,73786.22,0.0,0.29898,0.00026,15.33594]
[1780274163877,29.98,73786.22,0.0,0.29898,0.00026,15.33594]
[1780274163903,29.98,73784.68,0.0,0.29857,0.00026,15.32617]
[1780274169307,29.98,73784.79,0.0,0.29858,0.00026,15.32642]
[1780274174935,29.97,73784.71,0.0,0.29853,0.00026,15.32533]
[1780274179971,29.97,73782.63,0.0,0.29797,0.00026,15.31163]
[1780274183914,29.97,73782.65,0.0,0.29796,0.00026,15.31145]
[1780274184073,29.97,73789.1,0.0,0.29965,0.00026,15.35211]
[1780274184123,29.97,73789.1,0.0,0.29965,0.00026,15.35211]
[1780274186016,29.97,73800.46,0.0,0.30263,0.00026,15.42323]
[1780274186857,29.97,73800.46,0.0,0.30263,0.00026,15.42323]
[1780274187021,29.97,73800.03,0.0,0.30252,0.00026,15.4205]
[1780274191049,29.97,73793.25,0.0,0.30067,0.00026,15.37269]
[1780274196085,29.97,73791.19,0.0,0.30013,0.00026,15.35974]
[1780274201119,29.97,73788.65,0.0,0.29947,0.00026,15.34378]
[1780274206914,29.97,73787.78,0.0,0.29924,0.00026,15.33835]
[1780274208860,29.97,73795.92,0.0,0.30138,0.00026,15.38949]
[1780274211042,29.97,73795.92,0.0,0.30138,0.00026,15.38949]
[1780274211191,29.97,73795.73,0.0,0.30133,0.00026,15.38824]
[1780274212269,29.97,73795.73,0.0,0.30133,0.00026,15.38824]
[1780274212416,29.97,73782.49,0.0,0.29785,0.00026,15.30482]
[1780274219089,29.97,73782.31,0.0,0.29781,0.00026,15.30392]
[1780274223273,29.97,73791.75,0.0,0.3003,0.00026,15.36376]
[1780274228998,29.97,73793.88,0.0,0.30086,0.00026,15.37713]
[1780274234269,29.97,73798.28,0.0,0.30201,0.00026,15.40457]
[1780274234853,29.97,73798.28,0.0,0.30201,0.00026,15.40457]
[1780274234868,29.97,73801.03,0.0,0.30274,0.00026,15.42167]
[1780274235546,29.97,73807.42,0.0,0.30442,0.00026,15.46127]
[1780274240464,29.97,73812.58,0.0,0.30577,0.00026,15.4927]
[1780274247031,29.96,73817.27,0.0,0.30701,0.00027,15.52143]
[1780274252530,29.97,73822.67,0.0,0.3084,0.00027,15.54931]
[1780274257629,29.97,73824.32,0.0,0.30884,0.00027,15.55943]
[1780274263559,29.97,73825.23,0.0,0.30909,0.00027,15.56512]
[1780274269602,29.97,73828.26,0.0,0.3099,0.00027,15.58356]
[1780274274636,29.97,73829.68,0.0,0.31028,0.00027,15.5922]
[1780274275334,29.97,73829.68,0.0,0.31028,0.00027,15.5922]
[1780274275654,29.97,73829.68,0.0,0.31028,0.00027,15.5922]
[1780274275733,29.97,73829.68,0.0,0.31028,0.00027,15.5922]
[1780274275951,29.97,73829.68,0.0,0.31028,0.00027,15.5922]
[1780274276008,29.97,73829.68,0.0,0.31028,0.00027,15.5922]
[1780274276143,29.97,73829.68,0.0,0.31028,0.00027,15.5922]
[1780274276037,29.97,73840.89,0.0,0.31329,0.00027,15.65964]
[1780274276379,29.97,73840.89,0.0,0.31329,0.00027,15.65964]
[1780274276471,29.97,73840.89,0.0,0.31329,0.00027,15.65964]
[1780274276569,29.97,73840.89,0.0,0.31329,0.00027,15.65964]
[1780274276786,29.97,73840.89,0.0,0.31329,0.00027,15.65964]
[1780274276874,29.97,73840.89,0.0,0.31329,0.00027,15.65964]
[1780274276991,29.97,73840.89,0.0,0.31329,0.00027,15.65964]
[1780274277084,29.97,73840.89,0.0,0.31329,0.00027,15.65964]
[1780274277185,29.97,73843.17,0.0,0.3139,0.00027,15.67324]
[1780274277211,29.97,73843.17,0.0,0.3139,0.00027,15.67324]
[1780274277291,29.97,73843.17,0.0,0.3139,0.00027,15.67324]
[1780274277424,29.97,73843.17,0.0,0.3139,0.00027,15.67324]
[1780274277473,29.97,73843.17,0.0,0.3139,0.00027,15.67324]
[1780274277487,29.97,73843.17,0.0,0.3139,0.00027,15.67324]
[1780274277492,29.97,73843.17,0.0,0.3139,0.00027,15.67324]
[1780274277987,29.97,73834.17,0.0,0.31149,0.00027,15.61934]
[1780274280175,29.97,73834.17,0.0,0.31149,0.00027,15.61934]
[1780274280218,29.97,73833.11,0.0,0.3112,0.00027,15.61294]
[1780274280301,29.97,73833.11,0.0,0.3112,0.00027,15.61294]
[1780274280315,29.97,73833.11,0.0,0.3112,0.00027,15.61294]
[1780274280364,29.97,73833.11,0.0,0.3112,0.00027,15.61294]
[1780274280400,29.97,73833.11,0.0,0.3112,0.00027,15.61294]
[1780274280406,29.97,73833.11,0.0,0.3112,0.00027,15.61294]
[1780274280436,29.97,73833.11,0.0,0.3112,0.00027,15.61294]
[1780274280641,29.97,73833.11,0.0,0.3112,0.00027,15.61294]
[1780274280689,29.97,73833.11,0.0,0.3112,0.00027,15.61294]
[1780274280722,29.97,73833.11,0.0,0.3112,0.00027,15.61294]
[1780274280973,29.97,73833.11,0.0,0.3112,0.00027,15.61294]
[1780274280999,29.97,73833.11,0.0,0.3112,0.00027,15.61294]
[1780274281102,29.97,73833.11,0.0,0.3112,0.00027,15.61294]
[1780274281114,29.97,73833.11,0.0,0.3112,0.00027,15.61294]
[1780274281160,29.97,73830.14,0.0,0.31041,0.00027,15.59501]
[1780274281225,29.97,73830.14,0.0,0.31041,0.00027,15.59501]
[1780274281261,29.97,73830.14,0.0,0.31041,0.00027,15.59501]
[1780274281695,29.97,73830.14,0.0,0.31041,0.00027,15.59499]
[1780274284634,29.97,73830.24,0.0,0.31042,0.00027,15.59535]
[1780274284675,29.97,73830.24,0.0,0.31042,0.00027,15.59535]
[1780274284813,29.97,73827.43,0.0,0.30967,0.00027,15.57823]
[1780274287631,29.96,73827.28,0.0,0.30962,0.00027,15.57715]
[1780274288032,29.96,73827.22,0.0,0.3096,0.00027,15.57668]
[1780274290687,29.96,73827.22,0.0,0.3096,0.00027,15.57657]
[1780274290710,29.96,73827.22,0.0,0.3096,0.00027,15.57657]
[1780274290945,29.96,73820.1,0.0,0.3077,0.00027,15.5332]
[1780274291305,29.96,73820.1,0.0,0.3077,0.00027,15.5332]
[1780274291758,29.96,73820.1,0.0,0.30769,0.00027,15.53309]
[1780274292500,29.96,73820.1,0.0,0.30769,0.00027,15.53309]
[1780274292516,29.96,73820.1,0.0,0.30769,0.00027,15.53309]
[1780274293011,29.96,73820.1,0.0,0.30769,0.00027,15.53309]
[1780274293112,29.96,73814.58,0.0,0.30622,0.00027,15.49915]
[1780274299013,29.96,73813.32,0.0,0.30588,0.00027,15.49121]
[1780274299934,29.96,73808.54,0.0,0.30461,0.00026,15.46166]
[1780274299948,29.96,73802.27,0.0,0.30295,0.00026,15.42275]
[1780274302764,29.96,73800.64,0.0,0.30252,0.00026,15.41254]
[1780274303081,29.96,73798.28,0.0,0.3019,0.00026,15.3978]
[1780274304850,29.96,73795.61,0.0,0.30119,0.00026,15.38106]
[1780274309016,29.96,73793.55,0.0,0.30064,0.00026,15.36794]
[1780274315039,29.95,73799.15,0.0,0.30205,0.00026,15.39736]
[1780274320963,29.95,73797.74,0.0,0.30168,0.00026,15.38852]
[1780274325998,29.95,73794.16,0.0,0.30074,0.00026,15.36615]
[1780274327193,29.95,73788.82,0.0,0.29933,0.00026,15.33252]
[1780274330661,29.95,73789.42,0.0,0.29948,0.00026,15.33611]
[1780274330786,29.95,73789.42,0.0,0.29948,0.00026,15.33611]
[1780274331034,29.95,73792.83,0.0,0.30037,0.00026,15.35747]
[1780274331480,29.95,73792.83,0.0,0.30037,0.00026,15.35747]
[1780274333672,29.95,73797.77,0.0,0.30167,0.00026,15.38846]
[1780274339090,29.95,73799.45,0.0,0.30211,0.00026,15.39891]
[1780274340504,29.95,73799.36,0.0,0.30209,0.00026,15.39833]
[1780274340641,29.95,73799.36,0.0,0.30209,0.00026,15.39833]
[1780274341106,29.95,73796.85,0.0,0.30143,0.00026,15.38264]
[1780274342116,29.95,73790.86,0.0,0.29985,0.00026,15.34506]
[1780274347149,29.95,73785.63,0.0,0.29848,0.00026,15.31213]
[1780274353190,29.95,73782.76,0.0,0.29774,0.00026,15.29411]
[1780274358227,29.95,73791.37,0.0,0.29999,0.00026,15.34844]
[1780274363261,29.95,73794.12,0.0,0.30069,0.00026,15.36508]
[1780274368296,29.94,73794.3,0.0,0.30071,0.00026,15.36556]
[1780274371316,29.94,73788.72,0.0,0.29918,0.00026,15.32491]
[1780274376962,29.94,73787.11,0.0,0.29874,0.00026,15.31433]
[1780274382394,29.94,73791.57,0.0,0.29989,0.00026,15.34208]
[1780274387642,29.93,73794.0,0.0,0.30052,0.00026,15.35711]
[1780274394170,29.93,73791.99,0.0,0.29997,0.00026,15.34395]
[1780274397018,29.93,73791.99,0.0,0.29997,0.00026,15.3439]
[1780274397080,29.93,73791.99,0.0,0.29997,0.00026,15.3439]
[1780274397192,29.93,73793.6,0.0,0.30039,0.00026,15.35393]
[1780274403171,29.93,73796.92,0.0,0.30126,0.00026,15.37477]
[1780274404248,29.93,73802.5,0.0,0.30273,0.00026,15.40961]
[1780274405579,29.93,73802.5,0.0,0.30273,0.00026,15.40961]
[1780274405592,29.93,73802.5,0.0,0.30273,0.00026,15.40961]
[1780274405663,29.93,73804.83,0.0,0.30335,0.00026,15.42407]
[1780274407994,29.93,73794.62,0.0,0.30065,0.00026,15.36018]
[1780274411202,29.93,73794.32,0.0,0.30057,0.00026,15.35832]
[1780274411345,29.93,73791.0,0.0,0.2997,0.00026,15.33746]
[1780274411823,29.93,73791.0,0.0,0.2997,0.00026,15.33746]
[1780274411932,29.93,73791.0,0.0,0.2997,0.00026,15.33746]
[1780274412067,29.93,73791.0,0.0,0.2997,0.00026,15.33746]
[1780274412117,29.93,73791.0,0.0,0.2997,0.00026,15.33746]
[1780274412228,29.93,73791.0,0.0,0.2997,0.00026,15.33746]
[1780274412260,29.93,73791.0,0.0,0.2997,0.00026,15.33746]
[1780274412316,29.93,73781.77,0.0,0.29727,0.00026,15.27892]
[1780274414050,29.93,73781.77,0.0,0.29727,0.00026,15.27892]
[1780274414122,29.93,73781.77,0.0,0.29727,0.00026,15.27892]
[1780274414172,29.93,73775.62,0.0,0.29566,0.00026,15.23952]
[1780274417652,29.93,73767.16,0.0,0.29344,0.00026,15.18504]
[1780274423054,29.93,73767.67,0.0,0.29358,0.00026,15.18841]
[1780274425120,29.93,73769.21,0.0,0.29398,0.00026,15.19827]
[1780274425136,29.93,73769.21,0.0,0.29398,0.00026,15.19827]
[1780274425307,29.93,73768.89,0.0,0.29389,0.00026,15.19606]
[1780274428807,29.93,73762.16,0.0,0.29213,0.00026,15.15245]
[1780274434094,29.92,73762.52,0.0,0.29216,0.00026,15.14905]
[1780274435957,29.92,73767.22,0.0,0.29337,0.00026,15.17933]
[1780274436315,29.92,73777.28,0.0,0.296,0.00026,15.24397]
[1780274440594,29.92,73778.35,0.0,0.29627,0.00026,15.25063]
[1780274441004,29.92,73778.35,0.0,0.29627,0.00026,15.25063]
[1780274441078,29.92,73781.83,0.0,0.29719,0.00026,15.27282]
[1780274444840,29.92,73787.99,0.0,0.29879,0.00026,15.31163]
[1780274449868,29.92,73789.86,0.0,0.29926,0.00026,15.32294]
[1780274450947,29.92,73789.86,0.0,0.29926,0.00026,15.32294]
[1780274451329,29.91,73793.45,0.0,0.3002,0.00026,15.34538]
[1780274453048,29.91,73798.46,0.0,0.30152,0.00026,15.37689]
[1780274453088,29.91,73798.46,0.0,0.30152,0.00026,15.37689]
[1780274453340,29.91,73813.49,0.0,0.3055,0.00027,15.47035]
[1780274453402,29.91,73813.49,0.0,0.3055,0.00027,15.47035]
[1780274453503,29.91,73813.49,0.0,0.3055,0.00027,15.47035]
[1780274453634,29.91,73813.49,0.0,0.3055,0.00027,15.47035]
[1780274453778,29.91,73813.49,0.0,0.3055,0.00027,15.47035]
[1780274453987,29.91,73813.49,0.0,0.3055,0.00027,15.47035]
[1780274454055,29.91,73813.49,0.0,0.3055,0.00027,15.47035]
[1780274454222,29.91,73813.49,0.0,0.3055,0.00027,15.47035]
[1780274454265,29.91,73813.49,0.0,0.3055,0.00027,15.47035]
[1780274454369,29.91,73813.49,0.0,0.3055,0.00027,15.47035]
[1780274454323,29.91,73824.31,0.0,0.30838,0.00027,15.53676]
[1780274454496,29.91,73824.31,0.0,0.30838,0.00027,15.53676]
[1780274454556,29.91,73824.31,0.0,0.30838,0.00027,15.53676]
[1780274454565,29.91,73824.31,0.0,0.30838,0.00027,15.53676]
[1780274454571,29.91,73824.31,0.0,0.30838,0.00027,15.53676]
[1780274454639,29.91,73824.31,0.0,0.30838,0.00027,15.53676]
[1780274455021,29.91,73825.67,0.0,0.30874,0.00027,15.54505]
[1780274456735,29.91,73825.67,0.0,0.30874,0.00027,15.54504]
[1780274456790,29.91,73825.67,0.0,0.30874,0.00027,15.54504]
[1780274457270,29.91,73825.67,0.0,0.30874,0.00027,15.54504]
[1780274457297,29.91,73825.67,0.0,0.30874,0.00027,15.54504]
[1780274457306,29.91,73828.4,0.0,0.30947,0.00027,15.5616]
[1780274457394,29.91,73828.4,0.0,0.30947,0.00027,15.5616]
[1780274458247,29.91,73828.4,0.0,0.30947,0.00027,15.5616]
[1780274458272,29.91,73828.17,0.0,0.3094,0.00027,15.56017]
[1780274460699,29.91,73829.19,0.0,0.30967,0.00027,15.56628]
[1780274460945,29.91,73828.69,0.0,0.30954,0.00027,15.56316]
[1780274465143,29.91,73833.06,0.0,0.31069,0.00027,15.58943]
[1780274465346,29.91,73833.06,0.0,0.31069,0.00027,15.58943]
[1780274465244,29.91,73836.52,0.0,0.31162,0.00027,15.61019]
[1780274465979,29.91,73836.52,0.0,0.31162,0.00027,15.61019]
[1780274467012,29.91,73836.52,0.0,0.31162,0.00027,15.61019]
[1780274467092,29.91,73836.57,0.0,0.31163,0.00027,15.61043]
[1780274469430,29.91,73834.32,0.0,0.31102,0.00027,15.59674]
[1780274470103,29.91,73830.03,0.0,0.30987,0.00027,15.57074]
[1780274471179,29.91,73830.03,0.0,0.30987,0.00027,15.57074]
[1780274471188,29.91,73830.03,0.0,0.30987,0.00027,15.57074]
[1780274471278,29.91,73825.65,0.0,0.3087,0.00027,15.54406]
[1780274476803,29.91,73827.81,0.0,0.30927,0.00027,15.55712]
[1780274477286,29.91,73827.81,0.0,0.30927,0.00027,15.55712]
[1780274477361,29.91,73827.81,0.0,0.30927,0.00027,15.55712]
[1780274478072,29.91,73827.4,0.0,0.30915,0.00027,15.55446]
[1780274483106,29.9,73825.71,0.0,0.30867,0.00027,15.54357]
[1780274485121,29.9,73820.6,0.0,0.3073,0.00027,15.51212]
[1780274490155,29.9,73817.51,0.0,0.30646,0.00027,15.49278]
[1780274495191,29.89,73819.39,0.0,0.3069,0.00027,15.49879]
[1780274500227,29.89,73823.64,0.0,0.30802,0.00027,15.52448]
[1780274503246,29.89,73828.95,0.0,0.30943,0.00027,15.55669]
[1780274508282,29.89,73831.33,0.0,0.31005,0.00027,15.57089]
[1780274513317,29.89,73832.16,0.0,0.31027,0.00027,15.57571]
[1780274518351,29.89,73832.13,0.0,0.31025,0.00027,15.57534]
[1780274521073,29.89,73832.22,0.0,0.31027,0.00027,15.57581]
[1780274521353,29.89,73832.22,0.0,0.31027,0.00027,15.57581]
[1780274521377,29.89,73832.94,0.0,0.31046,0.00027,15.58014]
[1780274521717,29.89,73832.94,0.0,0.31046,0.00027,15.58014]
[1780274522437,29.89,73843.97,0.0,0.31342,0.00027,15.64651]
[1780274527449,29.88,73844.5,0.0,0.31355,0.00027,15.64949]
[1780274532461,29.88,73840.84,0.0,0.31256,0.00027,15.62735]
[1780274537488,29.88,73842.61,0.0,0.31302,0.00027,15.63765]
[1780274542538,29.88,73840.95,0.0,0.31256,0.00027,15.62738]
[1780274547554,29.87,73840.75,0.0,0.31249,0.00027,15.62584]
[1780274551481,29.87,73848.58,0.0,0.31454,0.00027,15.66722]
[1780274552922,29.87,73848.36,0.0,0.31448,0.00027,15.66586]
[1780274553197,29.87,73848.36,0.0,0.31448,0.00027,15.66586]
[1780274553214,29.87,73848.79,0.0,0.31459,0.00027,15.66837]
[1780274558978,29.87,73846.33,0.0,0.31392,0.00027,15.6535]
[1780274559483,29.87,73842.83,0.0,0.31297,0.00027,15.63253]
[1780274560073,29.87,73842.95,0.0,0.313,0.00027,15.63323]
[1780274565094,29.87,73842.37,0.0,0.31284,0.00027,15.62966]
[1780274574529,29.86,73848.38,0.0,0.31443,0.00027,15.66495]
[1780274575796,29.86,73848.57,0.0,0.31448,0.00027,15.66603]
[1780274575837,29.86,73848.57,0.0,0.31448,0.00027,15.66593]
[1780274580968,29.86,73849.65,0.0,0.31476,0.00027,15.67215]
[1780274583751,29.86,73851.72,0.0,0.31531,0.00027,15.68431]
[1780274583816,29.86,73851.74,0.0,0.31531,0.00027,15.68438]
[1780274588850,29.86,73852.85,0.0,0.3156,0.00027,15.69068]
[1780274593885,29.86,73850.99,0.0,0.31508,0.00027,15.67938]
[1780274598920,29.85,73850.24,0.0,0.31488,0.00027,15.6748]
[1780274603955,29.86,73846.97,0.0,0.314,0.00027,15.65541]
[1780274608992,29.86,73843.24,0.0,0.313,0.00027,15.63324]
[1780274611064,29.86,73843.44,0.0,0.31306,0.00027,15.63447]
[1780274611156,29.86,73850.03,0.0,0.31479,0.00027,15.66867]
[1780274611787,29.86,73850.03,0.0,0.31479,0.00027,15.66867]
[1780274611800,29.86,73850.03,0.0,0.31479,0.00027,15.66867]
[1780274611811,29.86,73850.03,0.0,0.31479,0.00027,15.66867]
[1780274612052,29.86,73862.39,0.0,0.31813,0.00027,15.74169]
[1780274615040,29.86,73864.52,0.0,0.3187,0.00027,15.75406]
[1780274619382,29.85,73865.94,0.0,0.31907,0.00027,15.76217]
[1780274619439,29.85,73868.08,0.0,0.31965,0.00027,15.77459]
[1780274624686,29.85,73868.65,0.0,0.3198,0.00027,15.7778]
[1780274630140,29.85,73870.18,0.0,0.3202,0.00027,15.78639]
[1780274635174,29.85,73867.37,0.0,0.31943,0.00027,15.76976]
[1780274639506,29.85,73863.77,0.0,0.31844,0.00027,15.74856]
[1780274640209,29.85,73861.71,0.0,0.31788,0.00027,15.73642]
[1780274641576,29.85,73858.73,0.0,0.31707,0.00027,15.71886]
[1780274642469,29.85,73858.64,0.0,0.31705,0.00027,15.71832]
[1780274643635,29.85,73858.77,0.0,0.31708,0.00027,15.71907]
[1780274643656,29.85,73858.77,0.0,0.31708,0.00027,15.71907]
[1780274643719,29.85,73858.77,0.0,0.31708,0.00027,15.71907]
[1780274644496,29.85,73858.77,0.0,0.31708,0.00027,15.71907]
[1780274644498,29.85,73862.22,0.0,0.31802,0.00027,15.73934]
[1780274649392,29.84,73864.29,0.0,0.31857,0.00027,15.75131]
[1780274649492,29.84,73864.29,0.0,0.31857,0.00027,15.75131]
[1780274649493,29.84,73858.13,0.0,0.3169,0.00027,15.71507]
[1780274651291,29.84,73849.23,0.0,0.31449,0.00027,15.66223]
[1780274656324,29.84,73845.08,0.0,0.31337,0.00027,15.63733]
[1780274659062,29.84,73844.53,0.0,0.31322,0.00027,15.63397]
[1780274659115,29.84,73844.53,0.0,0.31322,0.00027,15.63397]
[1780274659435,29.84,73844.53,0.0,0.31322,0.00027,15.63397]
[1780274659516,29.84,73844.53,0.0,0.31322,0.00027,15.63397]
[1780274660060,29.84,73844.36,0.0,0.31317,0.00027,15.63292]
[1780274660106,29.84,73844.36,0.0,0.31317,0.00027,15.63292]
[1780274660572,29.84,73843.57,0.0,0.31296,0.00027,15.62815]
[1780274665886,29.84,73844.34,0.0,0.31315,0.00027,15.63252]
[1780274671428,29.84,73850.33,0.0,0.3147,0.00027,15.6627]
[1780274675212,29.84,73849.64,0.0,0.31451,0.00027,15.65844]
[1780274675430,29.84,73849.64,0.0,0.31451,0.00027,15.65844]
[1780274675496,29.84,73855.24,0.0,0.31602,0.00027,15.69166]
[1780274681497,29.83,73851.91,0.0,0.31511,0.00027,15.67178]
[1780274686533,29.83,73843.82,0.0,0.31293,0.00027,15.62344]
[1780274687540,29.83,73838.7,0.0,0.31155,0.00027,15.59265]
[1780274688203,29.83,73838.7,0.0,0.31155,0.00027,15.59265]
[1780274688248,29.83,73838.7,0.0,0.31155,0.00027,15.59265]
[1780274688547,29.83,73838.73,0.0,0.31156,0.00027,15.59288]
[1780274690593,29.83,73838.1,0.0,0.31139,0.00027,15.58908]
[1780274690603,29.83,73838.1,0.0,0.31139,0.00027,15.58908]
[1780274691568,29.83,73836.12,0.0,0.31086,0.00027,15.57698]
[1780274696603,29.83,73834.38,0.0,0.31038,0.00027,15.56615]
[1780274702208,29.83,73834.79,0.0,0.31048,0.00027,15.56843]
[1780274704479,29.83,73837.7,0.0,0.31125,0.00027,15.58595]
[1780274704578,29.83,73838.98,0.0,0.31159,0.00027,15.59355]
[1780274704896,29.83,73838.98,0.0,0.31159,0.00027,15.59355]
[1780274705059,29.83,73846.58,0.0,0.31363,0.00027,15.63915]
[1780274705823,29.83,73846.58,0.0,0.31363,0.00027,15.63915]
[1780274707062,29.83,73846.31,0.0,0.31356,0.00027,15.63749]
[1780274707634,29.83,73845.32,0.0,0.31329,0.00027,15.63151]
[1780274708974,29.83,73845.49,0.0,0.31333,0.00027,15.63249]
[1780274709432,29.83,73845.49,0.0,0.31333,0.00027,15.63249]
[1780274710990,29.83,73845.37,0.0,0.3133,0.00027,15.63169]
[1780274711083,29.83,73845.73,0.0,0.31339,0.00027,15.63381]
[1780274712996,29.83,73845.73,0.0,0.31339,0.00027,15.63381]
[1780274713085,29.83,73846.09,0.0,0.31349,0.00027,15.63589]
[1780274715022,29.83,73846.09,0.0,0.31349,0.00027,15.63589]
[1780274715037,29.82,73846.04,0.0,0.31347,0.00027,15.63551]
[1780274717519,29.82,73846.46,0.0,0.31358,0.00027,15.63798]
[1780274718081,29.82,73853.19,0.0,0.31539,0.00027,15.67804]
[1780274723794,29.82,73856.82,0.0,0.31637,0.00027,15.69939]
[1780274728828,29.82,73861.28,0.0,0.31757,0.00027,15.72559]
[1780274731087,29.82,73862.92,0.0,0.31801,0.00027,15.73513]
[1780274731621,29.82,73862.92,0.0,0.31801,0.00027,15.73513]
[1780274731654,29.82,73865.12,0.0,0.31856,0.00027,15.74281]
[1780274732111,29.82,73865.12,0.0,0.31856,0.00027,15.74281]
[1780274732488,29.82,73865.12,0.0,0.31856,0.00027,15.74281]
[1780274732496,29.82,73866.18,0.0,0.31884,0.00027,15.74901]
[1780274733017,29.82,73866.18,0.0,0.31884,0.00027,15.74901]
[1780274733062,29.82,73866.18,0.0,0.31884,0.00027,15.74901]
[1780274733071,29.82,73866.18,0.0,0.31884,0.00027,15.74901]
[1780274733100,29.82,73867.18,0.0,0.31911,0.00027,15.7548]
[1780274738899,29.82,73867.58,0.0,0.3192,0.00027,15.75675]
[1780274744223,29.81,73867.73,0.0,0.31923,0.00027,15.7574]
[1780274746322,29.81,73860.72,0.0,0.31732,0.00027,15.71612]
[1780274749399,29.81,73859.96,0.0,0.31711,0.00027,15.7116]
[1780274749454,29.81,73859.96,0.0,0.31711,0.00027,15.7116]
[1780274749480,29.81,73860.16,0.0,0.31717,0.00027,15.71276]
[1780274751292,29.81,73865.76,0.0,0.31868,0.00027,15.74562]
[1780274752748,29.81,73866.88,0.0,0.31899,0.00027,15.75214]
[1780274753228,29.81,73866.88,0.0,0.31899,0.00027,15.75214]
[1780274753242,29.81,73866.88,0.0,0.31899,0.00027,15.75214]
[1780274755196,29.81,73869.14,0.0,0.3196,0.00027,15.76524]
[1780274755964,29.81,73869.58,0.0,0.31971,0.00027,15.76775]
[1780274757801,29.81,73872.04,0.0,0.32038,0.00027,15.78197]
[1780274759013,29.81,73872.04,0.0,0.32037,0.00027,15.78191]
[1780274759334,29.81,73872.04,0.0,0.32037,0.00027,15.78191]
[1780274759345,29.81,73872.04,0.0,0.32037,0.00027,15.78191]
[1780274759482,29.81,73872.04,0.0,0.32037,0.00027,15.78191]
[1780274759589,29.81,73880.12,0.0,0.32257,0.00027,15.8286]
[1780274760444,29.81,73880.12,0.0,0.32257,0.00027,15.8286]
[1780274760571,29.81,73880.12,0.0,0.32257,0.00027,15.8286]
[1780274760587,29.81,73886.06,0.0,0.3242,0.00027,15.86273]
[1780274762063,29.81,73891.31,0.0,0.32563,0.00027,15.89263]
[1780274767185,29.81,73893.91,0.0,0.32634,0.00027,15.90725]
[1780274767609,29.81,73899.05,0.0,0.32775,0.00027,15.93619]
[1780274769280,29.81,73900.04,0.0,0.32802,0.00027,15.94171]
[1780274769290,29.81,73900.04,0.0,0.32802,0.00027,15.94171]
[1780274770196,29.81,73900.14,0.0,0.32804,0.00027,15.94225]
[1780274770232,29.81,73900.14,0.0,0.32804,0.00027,15.94225]
[1780274770284,29.81,73900.14,0.0,0.32804,0.00027,15.94225]
[1780274770349,29.81,73900.61,0.0,0.32817,0.00027,15.94487]
[1780274771831,29.81,73900.61,0.0,0.32817,0.00027,15.94484]
[1780274772133,29.81,73902.16,0.0,0.3286,0.00027,15.95351]
[1780274773139,29.81,73910.17,0.0,0.3308,0.00028,15.99812]
[1780274773798,29.81,73910.17,0.0,0.3308,0.00028,15.99812]
[1780274779182,29.8,73912.81,0.0,0.33152,0.00028,16.01251]
[1780274781844,29.8,73912.53,0.0,0.33143,0.00028,16.01088]
[1780274782203,29.8,73912.36,0.0,0.33139,0.00028,16.00989]
[1780274787237,29.8,73909.19,0.0,0.3305,0.00028,15.9921]
[1780274790528,29.8,73908.78,0.0,0.33038,0.00028,15.98977]
[1780274790678,29.8,73905.07,0.0,0.32936,0.00028,15.9691]
[1780274790936,29.8,73905.07,0.0,0.32936,0.00028,15.9691]
[1780274791403,29.8,73905.07,0.0,0.32936,0.00028,15.9691]
[1780274791474,29.8,73905.07,0.0,0.32936,0.00028,15.9691]
[1780274791596,29.8,73905.07,0.0,0.32936,0.00028,15.9691]
[1780274791623,29.8,73905.07,0.0,0.32936,0.00028,15.9691]
[1780274791665,29.8,73905.07,0.0,0.32936,0.00028,15.9691]
[1780274791682,29.8,73883.12,0.0,0.3233,0.00027,15.83971]
[1780274791772,29.8,73883.12,0.0,0.3233,0.00027,15.83971]
[1780274791869,29.8,73883.12,0.0,0.3233,0.00027,15.83971]
[1780274791917,29.8,73883.12,0.0,0.3233,0.00027,15.83971]
[1780274792094,29.8,73883.12,0.0,0.3233,0.00027,15.83971]
[1780274792127,29.8,73883.12,0.0,0.3233,0.00027,15.83971]
[1780274792253,29.8,73883.12,0.0,0.3233,0.00027,15.83971]
[1780274792290,29.8,73883.12,0.0,0.3233,0.00027,15.83971]
[1780274792378,29.8,73883.12,0.0,0.3233,0.00027,15.83971]
[1780274792502,29.8,73883.12,0.0,0.3233,0.00027,15.83971]
[1780274792597,29.8,73876.97,0.0,0.32161,0.00027,15.80416]
[1780274793280,29.8,73876.97,0.0,0.32161,0.00027,15.80409]
[1780274795179,29.8,73876.17,0.0,0.32139,0.00027,15.79937]
[1780274795214,29.8,73876.17,0.0,0.32139,0.00027,15.79937]
[1780274795242,29.8,73876.17,0.0,0.32139,0.00027,15.79937]
[1780274795263,29.8,73876.17,0.0,0.32139,0.00027,15.79937]
[1780274795275,29.8,73876.17,0.0,0.32139,0.00027,15.79937]
[1780274795368,29.8,73876.17,0.0,0.32139,0.00027,15.79937]
[1780274795389,29.8,73876.17,0.0,0.32139,0.00027,15.79937]
[1780274795396,29.8,73876.17,0.0,0.32139,0.00027,15.79937]
[1780274795422,29.8,73876.17,0.0,0.32139,0.00027,15.79937]
[1780274795536,29.8,73876.17,0.0,0.32139,0.00027,15.79937]
[1780274795573,29.8,73876.17,0.0,0.32139,0.00027,15.79937]
[1780274795683,29.8,73876.17,0.0,0.32139,0.00027,15.79937]
[1780274795701,29.8,73876.17,0.0,0.32139,0.00027,15.79937]
[1780274795637,29.8,73886.46,0.0,0.3242,0.00027,15.8586]
[1780274795830,29.8,73886.46,0.0,0.3242,0.00027,15.8586]
[1780274795852,29.8,73886.46,0.0,0.3242,0.00027,15.8586]
[1780274795998,29.8,73886.46,0.0,0.3242,0.00027,15.8586]
[1780274796034,29.8,73886.46,0.0,0.3242,0.00027,15.8586]
[1780274796049,29.8,73886.46,0.0,0.3242,0.00027,15.8586]
[1780274796124,29.8,73886.46,0.0,0.3242,0.00027,15.8586]
[1780274796153,29.8,73886.46,0.0,0.3242,0.00027,15.8586]
[1780274796431,29.8,73886.58,0.0,0.32423,0.00027,15.85928]
[1780274798315,29.8,73891.62,0.0,0.32561,0.00027,15.88797]
[1780274799541,29.8,73891.62,0.0,0.32561,0.00027,15.88797]
[1780274799560,29.8,73891.62,0.0,0.32561,0.00027,15.88797]
[1780274799628,29.8,73891.69,0.0,0.32563,0.00027,15.88833]
[1780274805364,29.8,73890.61,0.0,0.32532,0.00027,15.882]
[1780274807855,29.8,73889.16,0.0,0.32492,0.00027,15.87364]
[1780274808043,29.8,73889.16,0.0,0.32492,0.00027,15.87364]
[1780274808397,29.79,73888.84,0.0,0.32483,0.00027,15.87175]
[1780274809417,29.79,73903.96,0.0,0.32898,0.00028,15.95716]
[1780274811412,29.79,73907.54,0.0,0.32996,0.00028,15.97707]
[1780274816449,29.79,73904.31,0.0,0.32906,0.00028,15.95888]
[1780274817453,29.79,73899.33,0.0,0.32769,0.00027,15.93092]
[1780274819454,29.79,73896.03,0.0,0.32679,0.00027,15.91231]
[1780274819495,29.79,73902.68,0.0,0.32861,0.00028,15.94972]
[1780274821485,29.79,73894.77,0.0,0.32644,0.00027,15.90521]
[1780274824000,29.79,73896.63,0.0,0.32695,0.00027,15.91572]
[1780274825511,29.79,73911.08,0.0,0.33093,0.00028,15.99654]
[1780274831553,29.79,73914.29,0.0,0.33181,0.00028,16.01411]
[1780274832580,29.79,73904.14,0.0,0.32901,0.00028,15.95771]
[1780274835583,29.79,73899.27,0.0,0.32767,0.00027,15.93037]
[1780274839647,29.79,73905.23,0.0,0.32929,0.00028,15.96347]
[1780274844698,29.79,73906.68,0.0,0.32969,0.00028,15.97151]
[1780274850830,29.79,73905.83,0.0,0.32945,0.00028,15.9667]
[1780274854726,29.79,73901.25,0.0,0.32814,0.00028,15.93587]
[1780274857750,29.79,73892.72,0.0,0.3258,0.00027,15.88768]
[1780274859361,29.79,73891.9,0.0,0.32557,0.00027,15.88302]
[1780274859394,29.79,73891.9,0.0,0.32557,0.00027,15.88302]
[1780274859770,29.79,73893.96,0.0,0.32614,0.00027,15.89471]
[1780274864444,29.78,73893.59,0.0,0.32602,0.00027,15.89234]
[1780274864583,29.78,73893.59,0.0,0.32602,0.00027,15.89234]
[1780274864802,29.78,73892.35,0.0,0.32568,0.00027,15.88524]
[1780274864899,29.78,73892.35,0.0,0.32568,0.00027,15.88524]
[1780274865045,29.78,73892.35,0.0,0.32568,0.00027,15.88524]
[1780274865808,29.78,73880.61,0.0,0.32246,0.00027,15.818]
[1780274865893,29.78,73880.61,0.0,0.32246,0.00027,15.818]
[1780274865900,29.78,73880.61,0.0,0.32246,0.00027,15.818]
[1780274866816,29.78,73874.06,0.0,0.32067,0.00027,15.77997]
[1780274867114,29.78,73874.06,0.0,0.32067,0.00027,15.77997]
[1780274867182,29.78,73874.06,0.0,0.32067,0.00027,15.77997]
[1780274867822,29.78,73869.0,0.0,0.31929,0.00027,15.75039]
[1780274871093,29.78,73868.31,0.0,0.3191,0.00027,15.74631]
[1780274871114,29.78,73868.31,0.0,0.3191,0.00027,15.74631]
[1780274871148,29.78,73871.98,0.0,0.32009,0.00027,15.76766]
[1780274873865,29.78,73883.6,0.0,0.32326,0.00027,15.83481]
[1780274877669,29.78,73875.54,0.0,0.32106,0.00027,15.78826]
[1780274880037,29.78,73874.15,0.0,0.32068,0.00027,15.78024]
[1780274880087,29.78,73874.15,0.0,0.32068,0.00027,15.78024]
[1780274880167,29.78,73874.15,0.0,0.32068,0.00027,15.78024]
[1780274880231,29.78,73874.15,0.0,0.32068,0.00027,15.78024]
[1780274880262,29.78,73874.15,0.0,0.32068,0.00027,15.78024]
[1780274880275,29.78,73874.15,0.0,0.32068,0.00027,15.78024]
[1780274880510,29.78,73873.39,0.0,0.32047,0.00027,15.77582]
[1780274885950,29.78,73877.53,0.0,0.32159,0.00027,15.79971]
[1780274891170,29.78,73879.16,0.0,0.32204,0.00027,15.8091]
[1780274891184,29.78,73879.16,0.0,0.32204,0.00027,15.8091]
[1780274891723,29.78,73881.32,0.0,0.32263,0.00027,15.82155]
[1780274893002,29.78,73887.0,0.0,0.32418,0.00027,15.85419]
[1780274898705,29.78,73888.75,0.0,0.32466,0.00027,15.86418]
[1780274899150,29.78,73889.4,0.0,0.32484,0.00027,15.86789]
[1780274899180,29.78,73889.4,0.0,0.32484,0.00027,15.86789]
[1780274899792,29.78,73894.58,0.0,0.32626,0.00027,15.89732]
[1780274900896,29.78,73894.58,0.0,0.32626,0.00027,15.89732]
[1780274901059,29.78,73895.81,0.0,0.3266,0.00027,15.90425]
[1780274906094,29.78,73895.63,0.0,0.32654,0.00027,15.90305]
[1780274910470,29.77,73894.6,0.0,0.32624,0.00027,15.89702]
[1780274910544,29.77,73894.6,0.0,0.32624,0.00027,15.89702]
[1780274910837,29.77,73894.21,0.0,0.32614,0.00027,15.89476]
[1780274912135,29.77,73887.4,0.0,0.32422,0.00027,15.85076]
[1780274917868,29.77,73887.73,0.0,0.32431,0.00027,15.85257]
[1780274923212,29.77,73888.0,0.0,0.32437,0.00027,15.8539]
[1780274928247,29.77,73887.91,0.0,0.32434,0.00027,15.85325]
[1780274932041,29.77,73887.13,0.0,0.32412,0.00027,15.84867]
[1780274932260,29.77,73887.13,0.0,0.32412,0.00027,15.84867]
[1780274932876,29.77,73887.13,0.0,0.32412,0.00027,15.84867]
[1780274932895,29.77,73887.13,0.0,0.32412,0.00027,15.84867]
[1780274932694,29.77,73869.69,0.0,0.31935,0.00027,15.74772]
[1780274933779,29.77,73869.69,0.0,0.31935,0.00027,15.74772]
[1780274933844,29.77,73867.54,0.0,0.31876,0.00027,15.73506]
[1780274935302,29.77,73867.29,0.0,0.3187,0.00027,15.7336]
[1780274940866,29.77,73870.41,0.0,0.31955,0.00027,15.75191]
[1780274941215,29.77,73870.72,0.0,0.31963,0.00027,15.75373]
[1780274941386,29.77,73870.72,0.0,0.31963,0.00027,15.75373]
[1780274941872,29.77,73885.82,0.0,0.32375,0.00027,15.84108]
[1780274944442,29.77,73889.07,0.0,0.32464,0.00027,15.85966]
[1780274950441,29.77,73890.45,0.0,0.32502,0.00027,15.86742]
[1780274956450,29.77,73886.67,0.0,0.32398,0.00027,15.84571]
[1780274960478,29.77,73886.77,0.0,0.324,0.00027,15.84626]
[1780274960695,29.77,73886.77,0.0,0.324,0.00027,15.84626]
[1780274960722,29.77,73882.66,0.0,0.32288,0.00027,15.82265]
[1780274962597,29.76,73872.07,0.0,0.31998,0.00027,15.76123]
[1780274968536,29.76,73872.63,0.0,0.32013,0.00027,15.76445]
[1780274969749,29.76,73879.66,0.0,0.32205,0.00027,15.80521]
[1780274973425,29.76,73880.25,0.0,0.32216,0.00027,15.80339]
[1780274973552,29.76,73880.25,0.0,0.32216,0.00027,15.80339]
[1780274973873,29.76,73871.03,0.0,0.31964,0.00027,15.74982]
[1780274974036,29.76,73871.03,0.0,0.31964,0.00027,15.74982]
[1780274974076,29.76,73871.03,0.0,0.31964,0.00027,15.74982]
[1780274974920,29.76,73871.03,0.0,0.31964,0.00027,15.74982]
[1780274974935,29.76,73863.68,0.0,0.31764,0.00027,15.70668]
[1780274977600,29.76,73861.96,0.0,0.31718,0.00027,15.69654]
[1780274982634,29.76,73858.8,0.0,0.31631,0.00027,15.67773]
[1780274984495,29.76,73858.8,0.0,0.31631,0.00027,15.67773]
[1780274984560,29.76,73858.8,0.0,0.31631,0.00027,15.67773]
[1780274984650,29.76,73858.73,0.0,0.31629,0.00027,15.67726]
[1780274985656,29.76,73863.66,0.0,0.31763,0.00027,15.70637]
[1780274989457,29.76,73863.24,0.0,0.31751,0.00027,15.7039]
[1780274989510,29.76,73863.24,0.0,0.31751,0.00027,15.7039]
[1780274989684,29.76,73863.24,0.0,0.31751,0.00027,15.7039]
[1780274994719,29.76,73862.15,0.0,0.31722,0.00027,15.69748]
[1780274999754,29.76,73863.1,0.0,0.31748,0.00027,15.70313]
[1780275003783,29.76,73868.76,0.0,0.31902,0.00027,15.73641]
[1780275008818,29.76,73871.32,0.0,0.31971,0.00027,15.75133]
[1780275013854,29.76,73873.32,0.0,0.32025,0.00027,15.7629]
[1780275018889,29.76,73864.17,0.0,0.31776,0.00027,15.70918]
[1780275023924,29.76,73864.07,0.0,0.31773,0.00027,15.70868]
[1780275024003,29.76,73864.07,0.0,0.31773,0.00027,15.70868]
[1780275024184,29.76,73864.07,0.0,0.31773,0.00027,15.70868]
[1780275024331,29.76,73864.07,0.0,0.31773,0.00027,15.70868]
[1780275024366,29.76,73864.07,0.0,0.31773,0.00027,15.70868]
[1780275024406,29.76,73864.07,0.0,0.31773,0.00027,15.70868]
[1780275024931,29.76,73860.47,0.0,0.31676,0.00027,15.68744]
[1780275025960,29.76,73850.0,0.0,0.31391,0.00027,15.62502]
[1780275026305,29.76,73850.0,0.0,0.31391,0.00027,15.62502]
[1780275026320,29.76,73850.0,0.0,0.31391,0.00027,15.62502]
[1780275026370,29.76,73850.0,0.0,0.31391,0.00027,15.62502]
[1780275026429,29.76,73850.0,0.0,0.31391,0.00027,15.62502]
[1780275026442,29.76,73850.0,0.0,0.31391,0.00027,15.62502]
[1780275026944,29.76,73850.0,0.0,0.31391,0.00027,15.625]
[1780275030972,29.76,73843.66,0.0,0.3122,0.00027,15.58678]
[1780275034000,29.76,73824.28,0.0,0.30693,0.00027,15.46321]
[1780275034497,29.76,73824.28,0.0,0.30693,0.00027,15.46321]
[1780275034509,29.76,73824.28,0.0,0.30693,0.00027,15.46321]
[1780275034511,29.76,73824.28,0.0,0.30693,0.00027,15.46321]
[1780275034558,29.76,73824.28,0.0,0.30693,0.00027,15.46321]
[1780275034600,29.76,73824.28,0.0,0.30693,0.00027,15.46321]
[1780275034624,29.76,73824.28,0.0,0.30693,0.00027,15.46321]
[1780275034656,29.76,73824.28,0.0,0.30693,0.00027,15.46321]
[1780275034727,29.76,73824.28,0.0,0.30693,0.00027,15.46321]
[1780275034755,29.76,73824.28,0.0,0.30693,0.00027,15.46321]
[1780275035010,29.76,73816.68,0.0,0.30488,0.00027,15.41592]
[1780275035083,29.76,73816.68,0.0,0.30488,0.00027,15.41592]
[1780275035099,29.76,73816.68,0.0,0.30488,0.00027,15.41592]
[1780275035251,29.76,73816.68,0.0,0.30488,0.00027,15.41592]
[1780275035281,29.76,73816.68,0.0,0.30488,0.00027,15.41592]
[1780275035314,29.76,73816.68,0.0,0.30488,0.00027,15.41592]
[1780275035371,29.76,73816.68,0.0,0.30488,0.00027,15.41592]
[1780275036023,29.76,73816.07,0.0,0.30471,0.00027,15.41199]
[1780275036515,29.76,73816.07,0.0,0.30471,0.00027,15.41199]
[1780275037023,29.76,73814.76,0.0,0.30436,0.00027,15.40378]
[1780275038032,29.75,73802.88,0.0,0.30119,0.00027,15.32919]
[1780275043062,29.75,73801.95,0.0,0.30093,0.00027,15.32308]
[1780275045836,29.75,73803.06,0.0,0.30122,0.00027,15.33004]
[1780275045914,29.75,73810.39,0.0,0.30317,0.00027,15.376]
[1780275047089,29.75,73818.78,0.0,0.30541,0.00027,15.42826]
[1780275049397,29.75,73822.43,0.0,0.30639,0.00027,15.45086]
[1780275049443,29.75,73822.91,0.0,0.30652,0.00027,15.45381]
[1780275050707,29.75,73822.91,0.0,0.30652,0.00027,15.45381]
[1780275050778,29.75,73822.91,0.0,0.30652,0.00027,15.45381]
[1780275050797,29.75,73822.63,0.0,0.30644,0.00027,15.45205]
[1780275052124,29.75,73827.69,0.0,0.3078,0.00027,15.4832]
[1780275057135,29.75,73826.5,0.0,0.30747,0.00027,15.47569]
[1780275063579,29.75,73827.43,0.0,0.3077,0.00027,15.4811]
[1780275069045,29.74,73826.8,0.0,0.30751,0.00027,15.47678]
[1780275073363,29.74,73825.95,0.0,0.30728,0.00027,15.47134]
[1780275074059,29.74,73827.07,0.0,0.30757,0.00027,15.4781]
[1780275074112,29.74,73827.07,0.0,0.30757,0.00027,15.4781]
[1780275074638,29.74,73838.47,0.0,0.31064,0.00027,15.54773]
[1780275080323,29.74,73842.16,0.0,0.31163,0.00027,15.57001]
[1780275085951,29.74,73843.75,0.0,0.31204,0.00027,15.57924]
[1780275091400,29.73,73844.41,0.0,0.31215,0.00027,15.57764]
[1780275097092,29.73,73843.4,0.0,0.31187,0.00027,15.57136]
[1780275099405,29.73,73843.31,0.0,0.31184,0.00027,15.5707]
[1780275099997,29.73,73842.89,0.0,0.31172,0.00027,15.56812]
[1780275102266,29.73,73847.01,0.0,0.31283,0.00027,15.59291]
[1780275104467,29.73,73847.23,0.0,0.31289,0.00027,15.59413]
[1780275104480,29.73,73847.23,0.0,0.31289,0.00027,15.59413]
[1780275105446,29.73,73851.48,0.0,0.31404,0.00027,15.6196]
[1780275106081,29.73,73857.47,0.0,0.31566,0.00027,15.65531]
[1780275106516,29.73,73857.47,0.0,0.31566,0.00027,15.65531]
[1780275106541,29.73,73857.47,0.0,0.31566,0.00027,15.65531]
[1780275106909,29.73,73857.47,0.0,0.31566,0.00027,15.65531]
[1780275107017,29.73,73860.98,0.0,0.31661,0.00027,15.67614]
[1780275107327,29.73,73860.98,0.0,0.31661,0.00027,15.67614]
[1780275108076,29.73,73860.98,0.0,0.31661,0.00027,15.67614]
[1780275108096,29.73,73863.54,0.0,0.31731,0.00027,15.69124]
[1780275108938,29.73,73872.37,0.0,0.31971,0.00027,15.74314]
[1780275110718,29.73,73878.77,0.0,0.32146,0.00027,15.78034]
[1780275113554,29.73,73866.08,0.0,0.31799,0.00027,15.70601]
[1780275118589,29.73,73866.27,0.0,0.31804,0.00027,15.70708]
[1780275123874,29.73,73867.91,0.0,0.31848,0.00027,15.71669]
[1780275124102,29.73,73867.91,0.0,0.31848,0.00027,15.71669]
[1780275124281,29.73,73872.59,0.0,0.31976,0.00027,15.74412]
[1780275124563,29.73,73872.59,0.0,0.31976,0.00027,15.74412]
[1780275125073,29.73,73872.59,0.0,0.31976,0.00027,15.74412]
[1780275125099,29.73,73872.59,0.0,0.31976,0.00027,15.74412]
[1780275124937,29.73,73898.29,0.0,0.32681,0.00028,15.89198]
[1780275125191,29.73,73898.29,0.0,0.32681,0.00028,15.89198]
[1780275125638,29.73,73898.29,0.0,0.32681,0.00028,15.89206]
[1780275127078,29.73,73900.04,0.0,0.32729,0.00028,15.90192]
[1780275132687,29.72,73897.09,0.0,0.32647,0.00028,15.88499]
[1780275133280,29.72,73897.09,0.0,0.32647,0.00028,15.88499]
[1780275133694,29.72,73896.81,0.0,0.32639,0.00028,15.88337]
[1780275134329,29.72,73896.81,0.0,0.32639,0.00028,15.88337]
[1780275134444,29.72,73896.81,0.0,0.32639,0.00028,15.88337]
[1780275134477,29.72,73896.81,0.0,0.32639,0.00028,15.88337]
[1780275134616,29.72,73896.81,0.0,0.32639,0.00028,15.88337]
[1780275135121,29.72,73896.81,0.0,0.32639,0.00028,15.88337]
[1780275134717,29.72,73882.44,0.0,0.32244,0.00027,15.80108]
[1780275135257,29.72,73882.44,0.0,0.32244,0.00027,15.80108]
[1780275135269,29.72,73882.44,0.0,0.32244,0.00027,15.80108]
[1780275135319,29.72,73882.44,0.0,0.32244,0.00027,15.80108]
[1780275135427,29.72,73882.44,0.0,0.32244,0.00027,15.80108]
[1780275135918,29.72,73882.44,0.0,0.32244,0.00027,15.80108]
[1780275136131,29.72,73877.06,0.0,0.32096,0.00027,15.76981]
[1780275138048,29.72,73877.06,0.0,0.32096,0.00027,15.76973]
[1780275138129,29.72,73877.06,0.0,0.32096,0.00027,15.76973]
[1780275138068,29.72,73874.09,0.0,0.32014,0.00027,15.75237]
[1780275138234,29.72,73874.09,0.0,0.32014,0.00027,15.75237]
[1780275138256,29.72,73874.09,0.0,0.32014,0.00027,15.75237]
[1780275138381,29.72,73874.09,0.0,0.32014,0.00027,15.75237]
[1780275138439,29.72,73874.09,0.0,0.32014,0.00027,15.75237]
[1780275138571,29.72,73874.09,0.0,0.32014,0.00027,15.75237]
[1780275138591,29.72,73874.09,0.0,0.32014,0.00027,15.75237]
[1780275138625,29.72,73874.09,0.0,0.32014,0.00027,15.75237]
[1780275138711,29.72,73874.09,0.0,0.32014,0.00027,15.75237]
[1780275138759,29.72,73874.09,0.0,0.32014,0.00027,15.75237]
[1780275138764,29.72,73874.09,0.0,0.32014,0.00027,15.75237]
[1780275138771,29.72,73874.09,0.0,0.32014,0.00027,15.75237]
[1780275138795,29.72,73874.09,0.0,0.32014,0.00027,15.75237]
[1780275138844,29.72,73874.09,0.0,0.32014,0.00027,15.75237]
[1780275138931,29.72,73874.09,0.0,0.32014,0.00027,15.75237]
[1780275139096,29.72,73874.09,0.0,0.32014,0.00027,15.75237]
[1780275139108,29.72,73874.09,0.0,0.32014,0.00027,15.75237]
[1780275139124,29.72,73874.09,0.0,0.32014,0.00027,15.75237]
[1780275139032,29.72,73874.7,0.0,0.32031,0.00027,15.7559]
[1780275139254,29.72,73874.7,0.0,0.32031,0.00027,15.7559]
[1780275139559,29.72,73874.7,0.0,0.32031,0.00027,15.7559]
[1780275139585,29.72,73874.7,0.0,0.32031,0.00027,15.7559]
[1780275139735,29.72,73874.7,0.0,0.32031,0.00027,15.75586]
[1780275140744,29.72,73879.99,0.0,0.32175,0.00027,15.78658]
[1780275145778,29.72,73878.03,0.0,0.3212,0.00027,15.77489]
[1780275150816,29.72,73875.07,0.0,0.32038,0.00027,15.75747]
[1780275155851,29.72,73877.1,0.0,0.32088,0.00027,15.76397]
[1780275161892,29.71,73881.53,0.0,0.32208,0.00027,15.78942]
[1780275163624,29.71,73882.41,0.0,0.32232,0.00027,15.79446]
[1780275164101,29.71,73893.21,0.0,0.32529,0.00028,15.85643]
[1780275166167,29.71,73895.09,0.0,0.3258,0.00028,15.86714]
[1780275166177,29.71,73895.09,0.0,0.3258,0.00028,15.86714]
[1780275166484,29.71,73895.96,0.0,0.32604,0.00028,15.87209]
[1780275168205,29.71,73895.52,0.0,0.32592,0.00028,15.86956]
[1780275168215,29.71,73895.52,0.0,0.32592,0.00028,15.86956]
[1780275170268,29.71,73893.19,0.0,0.32528,0.00028,15.8562]
[1780275170276,29.71,73893.19,0.0,0.32528,0.00028,15.8562]
[1780275170302,29.71,73893.19,0.0,0.32528,0.00028,15.8562]
[1780275171080,29.71,73893.19,0.0,0.32528,0.00028,15.8562]
[1780275171124,29.71,73893.19,0.0,0.32528,0.00028,15.8562]
[1780275171152,29.71,73891.16,0.0,0.32471,0.00027,15.84455]
[1780275177010,29.71,73883.43,0.0,0.32258,0.00027,15.79986]
[1780275178765,29.71,73882.34,0.0,0.32228,0.00027,15.7935]
[1780275178809,29.71,73882.34,0.0,0.32228,0.00027,15.7935]
[1780275179025,29.71,73883.56,0.0,0.32261,0.00027,15.80053]
[1780275181038,29.71,73890.34,0.0,0.32447,0.00027,15.83952]
[1780275186074,29.71,73893.16,0.0,0.32525,0.00028,15.85561]
[1780275191109,29.71,73893.35,0.0,0.32529,0.00028,15.85651]
[1780275196160,29.71,73892.09,0.0,0.32494,0.00028,15.84925]
[1780275201178,29.71,73889.05,0.0,0.3241,0.00027,15.8318]
[1780275205876,29.7,73893.41,0.0,0.3253,0.00028,15.85669]
[1780275205936,29.7,73893.41,0.0,0.3253,0.00028,15.85669]
[1780275206214,29.7,73895.42,0.0,0.32585,0.00028,15.86811]
[1780275207220,29.7,73900.84,0.0,0.32734,0.00028,15.89886]
[1780275207287,29.7,73900.84,0.0,0.32734,0.00028,15.89886]
[1780275207373,29.7,73902.36,0.0,0.32776,0.00028,15.90744]
[1780275213440,29.7,73902.03,0.0,0.32763,0.00028,15.90039]
[1780275216283,29.7,73892.87,0.0,0.3251,0.00028,15.84838]
[1780275221706,29.71,73891.76,0.0,0.32481,0.00028,15.84225]
[1780275221741,29.71,73896.74,0.0,0.32618,0.00028,15.87067]
[1780275227869,29.71,73898.22,0.0,0.32659,0.00028,15.87915]
[1780275228991,29.71,73888.63,0.0,0.32395,0.00027,15.82451]
[1780275233874,29.71,73887.79,0.0,0.32372,0.00027,15.8197]
[1780275233957,29.71,73887.79,0.0,0.32372,0.00027,15.8197]
[1780275234059,29.71,73888.06,0.0,0.3238,0.00027,15.82128]
[1780275238779,29.71,73884.53,0.0,0.32283,0.00027,15.80099]
[1780275238823,29.71,73884.53,0.0,0.32283,0.00027,15.80099]
[1780275239918,29.71,73884.18,0.0,0.32273,0.00027,15.79895]
[1780275240221,29.71,73876.74,0.0,0.32069,0.00027,15.75578]
[1780275241088,29.71,73876.74,0.0,0.32069,0.00027,15.75578]
[1780275241163,29.71,73876.74,0.0,0.32069,0.00027,15.75578]
[1780275241253,29.71,73872.6,0.0,0.31956,0.00027,15.73162]
[1780275246499,29.71,73868.63,0.0,0.31848,0.00027,15.70827]
[1780275251849,29.71,73866.42,0.0,0.31787,0.00027,15.69528]
[1780275251883,29.71,73866.42,0.0,0.31787,0.00027,15.69528]
[1780275252189,29.71,73866.42,0.0,0.31787,0.00027,15.69528]
[1780275252233,29.71,73864.53,0.0,0.31736,0.00027,15.68415]
[1780275252329,29.71,73864.53,0.0,0.31736,0.00027,15.68415]
[1780275252546,29.71,73864.53,0.0,0.31736,0.00027,15.68415]
[1780275253550,29.71,73851.98,0.0,0.31395,0.00027,15.60947]
[1780275258171,29.71,73848.78,0.0,0.31308,0.00027,15.59029]
[1780275258362,29.71,73847.61,0.0,0.31277,0.00027,15.58322]
[1780275258447,29.71,73847.61,0.0,0.31277,0.00027,15.58322]
[1780275258465,29.71,73847.61,0.0,0.31277,0.00027,15.58322]
[1780275258591,29.71,73847.61,0.0,0.31277,0.00027,15.58322]
[1780275258632,29.71,73847.61,0.0,0.31277,0.00027,15.58322]
[1780275258792,29.71,73838.48,0.0,0.3103,0.00027,15.52788]
[1780275264628,29.71,73840.6,0.0,0.31087,0.00027,15.54084]
[1780275268813,29.71,73842.07,0.0,0.31129,0.00027,15.55015]
[1780275268902,29.71,73842.07,0.0,0.31129,0.00027,15.55015]
[1780275268975,29.71,73842.07,0.0,0.31129,0.00027,15.55015]
[1780275269076,29.71,73835.67,0.0,0.30956,0.00027,15.51113]
[1780275274697,29.7,73833.56,0.0,0.3089,0.00027,15.49206]
[1780275279090,29.7,73826.02,0.0,0.30682,0.00027,15.44466]
[1780275279386,29.7,73826.02,0.0,0.30682,0.00027,15.44466]
[1780275279440,29.7,73826.02,0.0,0.30682,0.00027,15.44466]
[1780275279940,29.7,73825.19,0.0,0.3066,0.00027,15.43951]
[1780275285774,29.68,73827.18,0.0,0.30705,0.00027,15.45012]
[1780275290811,29.68,73822.99,0.0,0.30588,0.00027,15.42317]
[1780275295844,29.67,73821.99,0.0,0.30559,0.00027,15.41649]
[1780275299453,29.67,73820.29,0.0,0.30512,0.00027,15.40566]
[1780275299496,29.67,73820.29,0.0,0.30512,0.00027,15.40566]
[1780275299825,29.67,73820.29,0.0,0.30512,0.00027,15.40566]
[1780275299831,29.67,73820.29,0.0,0.30512,0.00027,15.40566]
[1780275299873,29.67,73820.15,0.0,0.30509,0.00027,15.40477]
[1780275304907,29.67,73823.16,0.0,0.30589,0.00027,15.42335]
[1780275306131,29.67,73814.19,0.0,0.30348,0.00027,15.36737]
[1780275306517,29.67,73814.19,0.0,0.30348,0.00027,15.36737]
[1780275306529,29.67,73814.19,0.0,0.30348,0.00027,15.36737]
[1780275306578,29.67,73814.19,0.0,0.30348,0.00027,15.36737]
[1780275306594,29.67,73814.19,0.0,0.30348,0.00027,15.36737]
[1780275306598,29.67,73814.19,0.0,0.30348,0.00027,15.36737]
[1780275307147,29.67,73813.91,0.0,0.30338,0.00027,15.36507]
[1780275308160,29.66,73807.07,0.0,0.30153,0.00027,15.32152]
[1780275309975,29.66,73807.07,0.0,0.30153,0.00027,15.32148]
[1780275310204,29.66,73807.07,0.0,0.30153,0.00027,15.32148]
[1780275310251,29.66,73807.07,0.0,0.30153,0.00027,15.32148]
[1780275310269,29.66,73807.07,0.0,0.30153,0.00027,15.32148]
[1780275310282,29.66,73807.07,0.0,0.30153,0.00027,15.32148]
[1780275310305,29.66,73798.18,0.0,0.29916,0.00027,15.26505]
[1780275311257,29.66,73793.07,0.0,0.29779,0.00027,15.23236]
[1780275314282,29.66,73801.65,0.0,0.30008,0.00027,15.28708]
[1780275315259,29.66,73801.65,0.0,0.30008,0.00027,15.28708]
[1780275315345,29.66,73806.53,0.0,0.30138,0.00027,15.318]
[1780275315450,29.66,73806.53,0.0,0.30138,0.00027,15.318]
[1780275315466,29.66,73806.53,0.0,0.30138,0.00027,15.318]
[1780275316349,29.66,73810.5,0.0,0.30244,0.00027,15.34301]
[1780275320069,29.66,73817.53,0.0,0.30432,0.00027,15.38708]
[1780275325790,29.66,73817.9,0.0,0.30442,0.00027,15.38923]
[1780275331092,29.66,73816.66,0.0,0.30404,0.00027,15.37628]
[1780275336112,29.66,73816.49,0.0,0.30399,0.00027,15.37522]
[1780275336200,29.66,73816.49,0.0,0.30399,0.00027,15.37522]
[1780275336365,29.66,73816.49,0.0,0.30399,0.00027,15.37522]
[1780275336324,29.66,73821.99,0.0,0.30547,0.00027,15.40954]
[1780275340163,29.66,73831.33,0.0,0.30798,0.00027,15.46724]
[1780275343184,29.66,73824.41,0.0,0.3061,0.00027,15.42424]
[1780275344888,29.66,73820.35,0.0,0.30501,0.00027,15.39895]
[1780275344960,29.66,73820.35,0.0,0.30501,0.00027,15.39895]
[1780275344977,29.66,73820.35,0.0,0.30501,0.00027,15.39895]
[1780275345200,29.66,73819.71,0.0,0.30484,0.00027,15.39494]
[1780275348424,29.66,73816.65,0.0,0.30401,0.00027,15.37579]
[1780275348483,29.66,73816.65,0.0,0.30401,0.00027,15.37579]
[1780275349222,29.66,73816.65,0.0,0.30401,0.00027,15.37579]
[1780275349318,29.66,73815.99,0.0,0.30384,0.00027,15.37166]
[1780275349398,29.66,73815.99,0.0,0.30384,0.00027,15.37166]
[1780275349450,29.66,73815.99,0.0,0.30384,0.00027,15.37166]
[1780275351071,29.66,73815.99,0.0,0.30384,0.00027,15.37166]
[1780275356276,29.66,73812.21,0.0,0.30282,0.00027,15.34795]
[1780275360313,29.66,73805.7,0.0,0.30109,0.00027,15.307]
[1780275363251,29.66,73805.06,0.0,0.30092,0.00027,15.30295]
[1780275363294,29.66,73805.06,0.0,0.30092,0.00027,15.30295]
[1780275363341,29.66,73814.38,0.0,0.30341,0.00027,15.36162]
[1780275368361,29.66,73813.87,0.0,0.30326,0.00027,15.3583]
[1780275374091,29.66,73815.35,0.0,0.30366,0.00027,15.36754]
[1780275379439,29.66,73814.35,0.0,0.30339,0.00027,15.36113]
[1780275384831,29.66,73813.8,0.0,0.30324,0.00027,15.35764]
[1780275390900,29.66,73815.23,0.0,0.30362,0.00027,15.36651]
[1780275397031,29.65,73815.14,0.0,0.30353,0.00027,15.36042]
[1780275403039,29.65,73813.9,0.0,0.30318,0.00027,15.35237]
[1780275409216,29.65,73818.87,0.0,0.30451,0.00027,15.38323]
[1780275415250,29.65,73816.26,0.0,0.30379,0.00027,15.36662]
[1780275415348,29.65,73809.96,0.0,0.3021,0.00027,15.32695]
[1780275420725,29.65,73811.49,0.0,0.3025,0.00027,15.33639]
[1780275426939,29.64,73811.55,0.0,0.30251,0.00027,15.33655]
[1780275428780,29.64,73799.7,0.0,0.29931,0.00027,15.26084]
[1780275433815,29.64,73804.19,0.0,0.3005,0.00027,15.28916]
[1780275439858,29.64,73807.8,0.0,0.30145,0.00027,15.31157]
[1780275444892,29.63,73808.67,0.0,0.30166,0.00027,15.31672]
[1780275451781,29.63,73809.61,0.0,0.30185,0.00027,15.31693]
[1780275456977,29.63,73814.14,0.0,0.30306,0.00027,15.34544]
[1780275462594,29.63,73815.1,0.0,0.30332,0.00027,15.35163]
[1780275469060,29.63,73814.43,0.0,0.30315,0.00027,15.34762]
[1780275471075,29.63,73809.34,0.0,0.30179,0.00027,15.31557]
[1780275473009,29.63,73810.81,0.0,0.30218,0.00027,15.32486]
[1780275473153,29.63,73810.81,0.0,0.30218,0.00027,15.32486]
[1780275473245,29.63,73806.98,0.0,0.30116,0.00027,15.30066]
[1780275479129,29.63,73805.64,0.0,0.30081,0.00027,15.29232]
[1780275484166,29.63,73807.14,0.0,0.3012,0.00027,15.30176]
[1780275489331,29.63,73807.08,0.0,0.30118,0.00027,15.30117]
[1780275491392,29.63,73807.76,0.0,0.30136,0.00027,15.30537]
[1780275491479,29.63,73807.76,0.0,0.30136,0.00027,15.30537]
[1780275491444,29.63,73813.07,0.0,0.30278,0.00027,15.33883]
[1780275493442,29.63,73813.07,0.0,0.30277,0.00027,15.33877]
[1780275493463,29.63,73815.17,0.0,0.30334,0.00027,15.35196]
[1780275496999,29.63,73814.98,0.0,0.30329,0.00027,15.35082]
[1780275497073,29.63,73814.98,0.0,0.30329,0.00027,15.35082]
[1780275497556,29.63,73814.94,0.0,0.30328,0.00027,15.35061]
[1780275498266,29.63,73814.78,0.0,0.30324,0.00027,15.34964]
[1780275503301,29.63,73812.29,0.0,0.30258,0.00027,15.33419]
[1780275504559,29.63,73811.89,0.0,0.30247,0.00027,15.33172]
[1780275504787,29.63,73811.89,0.0,0.30247,0.00027,15.33172]
[1780275505314,29.63,73811.72,0.0,0.30243,0.00027,15.3307]
[1780275506070,29.63,73804.97,0.0,0.30063,0.00027,15.28808]
[1780275511361,29.63,73804.85,0.0,0.30055,0.00027,15.28221]
[1780275516396,29.63,73807.63,0.0,0.30129,0.00027,15.29974]
[1780275518411,29.63,73802.61,0.0,0.29994,0.00027,15.26781]
[1780275523448,29.63,73802.85,0.0,0.30001,0.00027,15.26933]
[1780275525461,29.63,73797.62,0.0,0.29861,0.00027,15.23599]
[1780275532511,29.63,73800.8,0.0,0.29947,0.00027,15.25639]
[1780275537545,29.63,73800.1,0.0,0.29928,0.00027,15.25201]
[1780275542169,29.64,73801.46,0.0,0.29965,0.00027,15.2608]
[1780275542217,29.64,73801.46,0.0,0.29965,0.00027,15.2608]
[1780275542581,29.64,73811.5,0.0,0.30234,0.00027,15.32437]
[1780275543589,29.64,73818.24,0.0,0.30415,0.00027,15.36675]
[1780275548993,29.64,73816.75,0.0,0.30375,0.00027,15.35741]
[1780275549363,29.64,73816.75,0.0,0.30375,0.00027,15.35741]
[1780275549444,29.64,73816.75,0.0,0.30375,0.00027,15.35741]
[1780275549516,29.64,73816.74,0.0,0.30374,0.00027,15.35736]
[1780275552902,29.64,73816.23,0.0,0.30361,0.00027,15.35417]
[1780275552972,29.64,73816.23,0.0,0.30361,0.00027,15.35417]
[1780275553125,29.64,73816.23,0.0,0.30361,0.00027,15.35417]
[1780275553205,29.64,73814.71,0.0,0.3032,0.00027,15.34464]
[1780275559481,29.63,73810.56,0.0,0.30208,0.00027,15.31839]
[1780275562567,29.63,73803.14,0.0,0.30009,0.00027,15.27134]
[1780275563918,29.63,73803.14,0.0,0.30009,0.00027,15.27134]
[1780275564015,29.63,73803.14,0.0,0.30009,0.00027,15.27134]
[1780275564612,29.63,73803.14,0.0,0.30009,0.00027,15.27134]
[1780275564163,29.63,73798.31,0.0,0.29881,0.00027,15.24062]
[1780275564741,29.63,73798.31,0.0,0.29881,0.00027,15.24062]
[1780275565003,29.63,73798.31,0.0,0.29881,0.00027,15.24062]
[1780275565080,29.63,73798.31,0.0,0.29881,0.00027,15.24062]
[1780275565375,29.63,73798.31,0.0,0.29881,0.00027,15.24062]
[1780275565463,29.63,73798.31,0.0,0.29881,0.00027,15.24062]
[1780275565476,29.64,73790.71,0.0,0.29678,0.00027,15.1919]
[1780275567023,29.64,73790.05,0.0,0.29661,0.00027,15.18765]
[1780275567128,29.64,73790.05,0.0,0.29661,0.00027,15.18765]
[1780275567456,29.64,73790.05,0.0,0.29661,0.00027,15.18765]
[1780275567479,29.64,73790.05,0.0,0.29661,0.00027,15.18765]
[1780275567522,29.63,73782.54,0.0,0.29461,0.00027,15.13903]
[1780275572797,29.63,73784.0,0.0,0.29494,0.00027,15.14305]
[1780275577829,29.63,73784.06,0.0,0.29495,0.00027,15.14323]
[1780275582863,29.63,73782.89,0.0,0.29463,0.00027,15.13541]
[1780275584975,29.63,73788.23,0.0,0.29604,0.00027,15.16985]
[1780275591062,29.63,73789.05,0.0,0.29626,0.00027,15.17509]
[1780275596961,29.63,73788.13,0.0,0.296,0.00027,15.16898]
[1780275600511,29.63,73787.2,0.0,0.29576,0.00027,15.16296]
[1780275600613,29.63,73787.07,0.0,0.29572,0.00027,15.16205]
[1780275601394,29.63,73787.07,0.0,0.29572,0.00027,15.16205]
[1780275601556,29.63,73788.54,0.0,0.29611,0.00027,15.17155]
[1780275601847,29.63,73788.54,0.0,0.29611,0.00027,15.17155]
[1780275602117,29.63,73788.54,0.0,0.29611,0.00027,15.17155]
[1780275602477,29.63,73788.54,0.0,0.29611,0.00027,15.17155]
[1780275602520,29.63,73807.23,0.0,0.30109,0.00027,15.29106]
[1780275602894,29.63,73807.23,0.0,0.30109,0.00027,15.29106]
[1780275602916,29.63,73807.23,0.0,0.30109,0.00027,15.29106]
[1780275602956,29.63,73807.23,0.0,0.30109,0.00027,15.29106]
[1780275603232,29.63,73807.23,0.0,0.30109,0.00027,15.29106]
[1780275603323,29.63,73807.23,0.0,0.30109,0.00027,15.29106]
[1780275603370,29.63,73807.23,0.0,0.30109,0.00027,15.29106]
[1780275603561,29.63,73813.73,0.0,0.30284,0.00027,15.33209]
[1780275603846,29.63,73813.73,0.0,0.30284,0.00027,15.33209]
[1780275603942,29.63,73813.73,0.0,0.30284,0.00027,15.33209]
[1780275604085,29.63,73813.28,0.0,0.30271,0.00027,15.32919]
[1780275605290,29.63,73813.28,0.0,0.30271,0.00027,15.32919]
[1780275605372,29.63,73813.28,0.0,0.30271,0.00027,15.32919]
[1780275605386,29.63,73800.31,0.0,0.29925,0.00027,15.24712]
[1780275607123,29.63,73800.31,0.0,0.29925,0.00027,15.24712]
[1780275607156,29.63,73800.31,0.0,0.29925,0.00027,15.24712]
[1780275607249,29.63,73800.31,0.0,0.29925,0.00027,15.24712]
[1780275607276,29.63,73800.31,0.0,0.29925,0.00027,15.24712]
[1780275607333,29.63,73800.31,0.0,0.29925,0.00027,15.24712]
[1780275607367,29.63,73800.31,0.0,0.29925,0.00027,15.24712]
[1780275607522,29.63,73800.31,0.0,0.29925,0.00027,15.24712]
[1780275607556,29.63,73800.31,0.0,0.29925,0.00027,15.24712]
[1780275607607,29.63,73800.31,0.0,0.29925,0.00027,15.24712]
[1780275607645,29.63,73800.31,0.0,0.29925,0.00027,15.24712]
[1780275607644,29.63,73791.63,0.0,0.29693,0.00027,15.19141]
[1780275607794,29.63,73791.63,0.0,0.29693,0.00027,15.19141]
[1780275607811,29.63,73791.63,0.0,0.29693,0.00027,15.19141]
[1780275607824,29.63,73791.63,0.0,0.29693,0.00027,15.19141]
[1780275607920,29.63,73791.63,0.0,0.29693,0.00027,15.19141]
[1780275607946,29.63,73791.63,0.0,0.29693,0.00027,15.19141]
[1780275608068,29.63,73791.63,0.0,0.29693,0.00027,15.19141]
[1780275608094,29.63,73791.63,0.0,0.29693,0.00027,15.19141]
[1780275608311,29.63,73791.63,0.0,0.29693,0.00027,15.19141]
[1780275608326,29.63,73791.63,0.0,0.29693,0.00027,15.19141]
[1780275608465,29.63,73792.43,0.0,0.29714,0.00027,15.19654]
[1780275609405,29.63,73792.43,0.0,0.29714,0.00027,15.19654]
[1780275609442,29.63,73792.43,0.0,0.29714,0.00027,15.19654]
[1780275609482,29.63,73795.83,0.0,0.29805,0.00027,15.21834]
[1780275610444,29.63,73795.83,0.0,0.29805,0.00027,15.21834]
[1780275610532,29.63,73795.83,0.0,0.29805,0.00027,15.21834]
[1780275610578,29.63,73795.83,0.0,0.29805,0.00027,15.21834]
[1780275610602,29.63,73795.83,0.0,0.29805,0.00027,15.21834]
[1780275610601,29.63,73800.3,0.0,0.29923,0.00027,15.2468]
[1780275612732,29.63,73798.65,0.0,0.29879,0.00027,15.23626]
[1780275612862,29.63,73798.65,0.0,0.29879,0.00027,15.23626]
[1780275613575,29.63,73790.65,0.0,0.29666,0.00027,15.18489]
[1780275614634,29.63,73784.86,0.0,0.29512,0.00027,15.14741]
[1780275614898,29.63,73784.86,0.0,0.29512,0.00027,15.14741]
[1780275615086,29.63,73784.86,0.0,0.29512,0.00027,15.14741]
[1780275615555,29.63,73777.69,0.0,0.29322,0.00026,15.10076]
[1780275617036,29.63,73777.93,0.0,0.29328,0.00026,15.10232]
[1780275617150,29.63,73777.93,0.0,0.29328,0.00026,15.10232]
[1780275617660,29.63,73781.42,0.0,0.2942,0.00027,15.12503]
[1780275619398,29.63,73785.33,0.0,0.29524,0.00027,15.15036]
[1780275621669,29.62,73786.31,0.0,0.29549,0.00027,15.15659]
[1780275623667,29.62,73777.68,0.0,0.2932,0.00026,15.10041]
[1780275624005,29.62,73777.68,0.0,0.2932,0.00026,15.10041]
[1780275624020,29.62,73777.68,0.0,0.2932,0.00026,15.10041]
[1780275624651,29.62,73775.01,0.0,0.29249,0.00026,15.08295]
[1780275626582,29.62,73768.26,0.0,0.29071,0.00026,15.03868]
[1780275626969,29.62,73768.26,0.0,0.29071,0.00026,15.03868]
[1780275627065,29.62,73768.26,0.0,0.29071,0.00026,15.03868]
[1780275627496,29.62,73768.26,0.0,0.29071,0.00026,15.03868]
[1780275627582,29.62,73768.26,0.0,0.29071,0.00026,15.03868]
[1780275629270,29.62,73777.42,0.0,0.29313,0.00026,15.09875]
[1780275635234,29.62,73782.62,0.0,0.29445,0.00027,15.12706]
[1780275638255,29.62,73776.94,0.0,0.29294,0.00026,15.08996]
[1780275639261,29.62,73769.28,0.0,0.29091,0.00026,15.03972]
[1780275643135,29.62,73765.96,0.0,0.29004,0.00026,15.01785]
[1780275643235,29.62,73765.96,0.0,0.29004,0.00026,15.01785]
[1780275643303,29.62,73762.44,0.0,0.28912,0.00026,14.99464]
[1780275649332,29.62,73759.61,0.0,0.28836,0.00026,14.97553]
[1780275654369,29.62,73763.14,0.0,0.28927,0.00026,14.99845]
[1780275659405,29.61,73771.89,0.0,0.29155,0.00026,15.05566]
[1780275660484,29.61,73771.89,0.0,0.29155,0.00026,15.05566]
[1780275660525,29.61,73771.89,0.0,0.29155,0.00026,15.05566]
[1780275660553,29.61,73773.48,0.0,0.29197,0.00026,15.0661]
[1780275666453,29.61,73775.71,0.0,0.29256,0.00026,15.08062]
[1780275667460,29.61,73768.51,0.0,0.29066,0.00026,15.03335]
[1780275668973,29.61,73770.32,0.0,0.29114,0.00026,15.04529]
[1780275669045,29.61,73770.32,0.0,0.29114,0.00026,15.04529]
[1780275669429,29.61,73770.32,0.0,0.29114,0.00026,15.04529]
[1780275669475,29.61,73770.32,0.0,0.29114,0.00026,15.04529]
[1780275675417,29.61,73765.86,0.0,0.28996,0.00026,15.01601]
[1780275677530,29.61,73771.88,0.0,0.29156,0.00026,15.05571]
[1780275682565,29.61,73774.11,0.0,0.29214,0.00026,15.07027]
[1780275687601,29.61,73772.22,0.0,0.29164,0.00026,15.05785]
[1780275692637,29.61,73771.79,0.0,0.29148,0.00026,15.04975]
[1780275696008,29.61,73768.66,0.0,0.29065,0.00026,15.02922]
[1780275698678,29.61,73754.95,0.0,0.28704,0.00026,14.93827]
[1780275699039,29.61,73754.95,0.0,0.28704,0.00026,14.93827]
[1780275699727,29.61,73754.96,0.0,0.28704,0.00026,14.93829]
[1780275704781,29.61,73757.49,0.0,0.2877,0.00026,14.955]
[1780275705007,29.61,73757.49,0.0,0.2877,0.00026,14.955]
[1780275705091,29.61,73757.49,0.0,0.2877,0.00026,14.955]
[1780275705727,29.61,73755.41,0.0,0.28715,0.00026,14.9411]
[1780275707743,29.61,73746.71,0.0,0.28487,0.00026,14.88282]
[1780275710246,29.61,73741.96,0.0,0.28363,0.00026,14.85072]
[1780275710255,29.61,73741.96,0.0,0.28363,0.00026,14.85072]
[1780275710762,29.61,73741.86,0.0,0.2836,0.00026,14.85]
[1780275715797,29.61,73737.29,0.0,0.28239,0.00026,14.81875]
[1780275720834,29.61,73736.8,0.0,0.28226,0.00026,14.81537]
[1780275722955,29.61,73732.9,0.0,0.28125,0.00026,14.78889]
[1780275724468,29.61,73736.56,0.0,0.2822,0.00026,14.81374]
[1780275729476,29.61,73739.91,0.0,0.28308,0.00026,14.83661]
[1780275734524,29.61,73739.56,0.0,0.283,0.00026,14.83449]
[1780275737201,29.61,73740.92,0.0,0.28336,0.00026,14.84383]
[1780275737695,29.61,73740.72,0.0,0.28331,0.00026,14.84252]
[1780275738783,29.61,73748.21,0.0,0.28527,0.00026,14.89298]
[1780275741813,29.61,73745.17,0.0,0.28447,0.00026,14.87253]
[1780275742654,29.61,73736.62,0.0,0.28224,0.00026,14.81481]
[1780275743796,29.61,73730.76,0.0,0.28072,0.00026,14.77508]
[1780275744905,29.61,73730.94,0.0,0.28077,0.00026,14.77641]
[1780275745215,29.61,73730.94,0.0,0.28077,0.00026,14.77641]
[1780275745255,29.61,73723.36,0.0,0.27881,0.00026,14.72464]
[1780275750921,29.61,73719.28,0.0,0.27776,0.00026,14.69675]
[1780275751222,29.61,73713.41,0.0,0.27619,0.00026,14.65093]
[1780275752341,29.61,73713.41,0.0,0.27619,0.00026,14.65093]
[1780275752414,29.61,73713.41,0.0,0.27619,0.00026,14.65093]
[1780275752740,29.61,73709.97,0.0,0.2753,0.00026,14.62717]
[1780275754400,29.61,73709.45,0.0,0.27517,0.00026,14.62357]
[1780275754782,29.61,73709.6,0.0,0.27521,0.00026,14.62474]
[1780275755376,29.61,73709.6,0.0,0.27521,0.00026,14.62474]
[1780275755776,29.62,73715.95,0.0,0.27685,0.00026,14.66869]
[1780275756803,29.62,73721.61,0.0,0.27831,0.00026,14.70763]
[1780275758756,29.61,73726.93,0.0,0.27969,0.00026,14.74399]
[1780275763768,29.61,73730.91,0.0,0.28071,0.00026,14.77086]
[1780275768817,29.61,73733.5,0.0,0.28137,0.00026,14.78803]
[1780275773823,29.61,73728.87,0.0,0.28014,0.00026,14.75599]
[1780275778879,29.61,73725.83,0.0,0.27934,0.00026,14.73476]
[1780275781907,29.6,73732.48,0.0,0.28106,0.00026,14.78002]
[1780275785836,29.6,73720.95,0.0,0.27807,0.00026,14.70112]
[1780275787537,29.6,73722.03,0.0,0.27835,0.00026,14.7085]
[1780275787553,29.6,73722.03,0.0,0.27835,0.00026,14.7085]
[1780275787713,29.6,73722.54,0.0,0.27848,0.00026,14.71197]
[1780275789162,29.6,73722.54,0.0,0.27848,0.00026,14.71197]
[1780275789219,29.6,73722.54,0.0,0.27848,0.00026,14.71197]
[1780275789383,29.6,73722.54,0.0,0.27848,0.00026,14.71197]
[1780275789471,29.6,73722.54,0.0,0.27848,0.00026,14.71197]
[1780275791798,29.6,73722.0,0.0,0.27833,0.00026,14.70813]
[1780275791818,29.6,73713.24,0.0,0.27607,0.00026,14.64778]
[1780275795002,29.6,73711.58,0.0,0.27564,0.00026,14.63634]
[1780275795058,29.6,73711.58,0.0,0.27564,0.00026,14.63634]
[1780275795377,29.6,73711.58,0.0,0.27564,0.00026,14.63634]
[1780275799504,29.6,73707.92,0.0,0.2747,0.00026,14.61096]
[1780275799838,29.6,73709.8,0.0,0.27519,0.00026,14.62409]
[1780275801992,29.6,73710.41,0.0,0.27535,0.00026,14.62837]
[1780275802815,29.6,73708.22,0.0,0.27478,0.00026,14.6132]
[1780275803710,29.6,73708.22,0.0,0.27478,0.00026,14.6132]
[1780275804138,29.6,73704.98,0.0,0.27395,0.00026,14.5907]
[1780275804421,29.6,73704.98,0.0,0.27395,0.00026,14.5907]
[1780275804691,29.6,73704.98,0.0,0.27395,0.00026,14.5907]
[1780275804856,29.6,73704.98,0.0,0.27395,0.00026,14.5907]
[1780275804791,29.6,73676.11,0.0,0.26658,0.00025,14.38753]
[1780275804909,29.6,73676.11,0.0,0.26658,0.00025,14.38753]
[1780275805461,29.6,73676.11,0.0,0.26658,0.00025,14.38753]
[1780275807476,29.6,73673.62,0.0,0.26594,0.00025,14.3693]
[1780275808314,29.6,73673.62,0.0,0.26594,0.00025,14.3693]
[1780275808483,29.6,73674.06,0.0,0.26605,0.00025,14.37242]
[1780275812510,29.6,73668.21,0.0,0.26449,0.00025,14.32478]
[1780275815538,29.6,73661.0,0.0,0.26267,0.00025,14.27291]
[1780275817942,29.6,73659.94,0.0,0.2624,0.00025,14.26526]
[1780275817954,29.6,73659.94,0.0,0.2624,0.00025,14.26526]
[1780275818068,29.6,73659.94,0.0,0.2624,0.00025,14.26526]
[1780275818138,29.6,73659.94,0.0,0.2624,0.00025,14.26526]
[1780275818319,29.6,73659.94,0.0,0.2624,0.00025,14.26526]
[1780275818386,29.6,73659.94,0.0,0.2624,0.00025,14.26526]
[1780275818509,29.6,73659.94,0.0,0.2624,0.00025,14.26526]
[1780275818590,29.6,73659.94,0.0,0.2624,0.00025,14.26526]
[1780275818600,29.6,73659.94,0.0,0.2624,0.00025,14.26526]
[1780275818825,29.6,73659.94,0.0,0.2624,0.00025,14.26526]
[1780275818879,29.6,73659.95,0.0,0.2624,0.00025,14.2653]
[1780275818972,29.6,73659.95,0.0,0.2624,0.00025,14.2653]
[1780275819055,29.6,73659.95,0.0,0.2624,0.00025,14.2653]
[1780275819144,29.6,73659.95,0.0,0.2624,0.00025,14.2653]
[1780275819566,29.6,73660.27,0.0,0.26248,0.00025,14.26759]
[1780275821581,29.6,73665.94,0.0,0.26391,0.00025,14.30823]
[1780275826869,29.6,73670.43,0.0,0.26503,0.00025,14.34003]
[1780275836740,29.59,73675.58,0.0,0.2663,0.00025,14.37586]
[1780275836892,29.59,73676.93,0.0,0.26664,0.00025,14.38537]
[1780275842215,29.59,73679.62,0.0,0.2673,0.00025,14.4039]
[1780275843091,29.59,73679.97,0.0,0.26739,0.00025,14.40627]
[1780275843102,29.59,73679.97,0.0,0.26739,0.00025,14.40627]
[1780275843867,29.59,73683.93,0.0,0.26839,0.00025,14.43422]
[1780275844852,29.59,73678.38,0.0,0.26697,0.00025,14.3947]
[1780275847592,29.58,73677.73,0.0,0.2668,0.00025,14.38983]
[1780275847612,29.58,73677.73,0.0,0.2668,0.00025,14.38983]
[1780275847628,29.58,73677.73,0.0,0.2668,0.00025,14.38983]
[1780275847689,29.58,73677.73,0.0,0.2668,0.00025,14.38983]
[1780275847816,29.58,73677.73,0.0,0.2668,0.00025,14.38983]
[1780275847847,29.58,73677.73,0.0,0.2668,0.00025,14.38983]
[1780275847789,29.58,73677.23,0.0,0.26667,0.00025,14.38626]
[1780275848027,29.58,73677.23,0.0,0.26667,0.00025,14.38626]
[1780275848776,29.58,73677.23,0.0,0.26667,0.00025,14.38617]
[1780275853720,29.58,73676.97,0.0,0.26659,0.00025,14.38394]
[1780275853810,29.58,73676.66,0.0,0.26651,0.00025,14.38163]
[1780275858402,29.58,73671.7,0.0,0.26524,0.00025,14.34591]
[1780275858429,29.58,73671.7,0.0,0.26524,0.00025,14.34591]
[1780275858517,29.58,73671.7,0.0,0.26524,0.00025,14.34591]
[1780275858844,29.58,73670.67,0.0,0.26497,0.00025,14.33847]
[1780275859888,29.58,73670.67,0.0,0.26497,0.00025,14.33847]
[1780275859852,29.58,73664.53,0.0,0.26342,0.00025,14.29441]
[1780275860861,29.58,73662.4,0.0,0.26288,0.00025,14.27908]
[1780275863066,29.58,73660.91,0.0,0.26251,0.00025,14.26835]
[1780275863202,29.58,73660.91,0.0,0.26251,0.00025,14.26835]
[1780275863660,29.58,73660.91,0.0,0.26251,0.00025,14.26835]
[1780275863720,29.58,73660.91,0.0,0.26251,0.00025,14.26835]
[1780275863887,29.58,73660.79,0.0,0.26248,0.00025,14.26749]
[1780275864052,29.58,73660.79,0.0,0.26248,0.00025,14.26749]
[1780275864893,29.58,73642.07,0.0,0.25779,0.00025,14.13187]
[1780275869928,29.58,73643.64,0.0,0.25818,0.00025,14.14351]
[1780275874964,29.58,73644.02,0.0,0.25822,0.00025,14.14069]
[1780275877986,29.58,73650.21,0.0,0.25976,0.00025,14.18557]
[1780275883761,29.58,73653.85,0.0,0.26066,0.00025,14.21163]
[1780275883819,29.58,73653.85,0.0,0.26066,0.00025,14.21163]
[1780275883892,29.58,73653.85,0.0,0.26066,0.00025,14.21163]
[1780275887269,29.58,73646.43,0.0,0.2588,0.00025,14.15768]
[1780275889125,29.58,73644.6,0.0,0.25834,0.00025,14.14441]
[1780275889150,29.58,73644.6,0.0,0.25834,0.00025,14.14441]
[1780275889699,29.58,73639.37,0.0,0.25704,0.00025,14.1064]
[1780275894918,29.58,73635.6,0.0,0.25611,0.00025,14.07904]
[1780275898856,29.58,73635.17,0.0,0.25601,0.00025,14.07596]
[1780275898912,29.58,73635.7,0.0,0.25614,0.00025,14.07992]
[1780275899793,29.58,73641.03,0.0,0.25747,0.00025,14.11891]
[1780275901923,29.58,73641.03,0.0,0.25747,0.00025,14.11891]
[1780275908354,29.58,73648.23,0.0,0.25927,0.00025,14.17121]
[1780275916437,29.58,73648.01,0.0,0.25923,0.00025,14.17007]
[1780275922924,29.58,73646.7,0.0,0.25889,0.00025,14.16042]
[1780275923036,29.58,73646.7,0.0,0.25889,0.00025,14.16042]
[1780275923099,29.58,73646.7,0.0,0.25889,0.00025,14.16042]
[1780275923305,29.58,73647.32,0.0,0.25905,0.00025,14.16498]
[1780275924313,29.58,73633.67,0.0,0.25565,0.00025,14.06543]
[1780275926624,29.58,73641.41,0.0,0.25759,0.00025,14.12228]
[1780275932369,29.58,73637.08,0.0,0.25645,0.00025,14.08529]
[1780275935546,29.58,73635.29,0.0,0.25601,0.00025,14.07228]
[1780275935776,29.58,73635.29,0.0,0.25601,0.00025,14.07228]
[1780275935875,29.58,73635.03,0.0,0.25595,0.00025,14.07048]
[1780275936734,29.58,73635.03,0.0,0.25595,0.00025,14.07048]
[1780275936784,29.58,73635.03,0.0,0.25595,0.00025,14.07048]
[1780275936828,29.58,73640.55,0.0,0.25733,0.00025,14.11088]
[1780275938859,29.58,73631.95,0.0,0.25519,0.00025,14.048]
[1780275944461,29.59,73630.33,0.0,0.2548,0.00025,14.03642]
[1780275947974,29.59,73627.68,0.0,0.25414,0.00025,14.01705]
[1780275948048,29.59,73623.74,0.0,0.25317,0.00025,13.98821]
[1780275948299,29.59,73623.74,0.0,0.25317,0.00025,13.98821]
[1780275948489,29.59,73623.74,0.0,0.25317,0.00025,13.98821]
[1780275949497,29.59,73617.34,0.0,0.2516,0.00025,13.94102]
[1780275951225,29.59,73617.16,0.0,0.25156,0.00025,13.93973]
[1780275951576,29.59,73617.16,0.0,0.25156,0.00025,13.93973]
[1780275951643,29.59,73617.16,0.0,0.25156,0.00025,13.93973]
[1780275952013,29.59,73595.06,0.0,0.24615,0.00024,13.77521]
[1780275952241,29.59,73595.06,0.0,0.24615,0.00024,13.77521]
[1780275952637,29.59,73595.06,0.0,0.24615,0.00024,13.77521]
[1780275952915,29.59,73595.06,0.0,0.24615,0.00024,13.77521]
[1780275952933,29.59,73579.97,0.0,0.24249,0.00024,13.66163]
[1780275953154,29.59,73579.97,0.0,0.24249,0.00024,13.66163]
[1780275953173,29.59,73579.97,0.0,0.24249,0.00024,13.66163]
[1780275954003,29.59,73581.48,0.0,0.24285,0.00024,13.67302]
[1780275955126,29.59,73581.9,0.0,0.24295,0.00024,13.67628]
[1780275955167,29.59,73581.9,0.0,0.24295,0.00024,13.67628]
[1780275956140,29.59,73581.9,0.0,0.24295,0.00024,13.67628]
[1780275956228,29.59,73581.9,0.0,0.24295,0.00024,13.67628]
[1780275956899,29.59,73581.9,0.0,0.24295,0.00024,13.67628]
[1780275956951,29.59,73581.9,0.0,0.24295,0.00024,13.67628]
[1780275956983,29.59,73581.9,0.0,0.24295,0.00024,13.67628]
[1780275957004,29.59,73581.9,0.0,0.24295,0.00024,13.67628]
[1780275956937,29.59,73581.87,0.0,0.24294,0.00024,13.67575]
[1780275957046,29.59,73581.87,0.0,0.24294,0.00024,13.67575]
[1780275957109,29.59,73581.87,0.0,0.24294,0.00024,13.67575]
[1780275957130,29.59,73581.87,0.0,0.24294,0.00024,13.67575]
[1780275957166,29.59,73581.87,0.0,0.24294,0.00024,13.67575]
[1780275957235,29.59,73581.87,0.0,0.24294,0.00024,13.67575]
[1780275957256,29.59,73581.87,0.0,0.24294,0.00024,13.67575]
[1780275957261,29.59,73581.87,0.0,0.24294,0.00024,13.67575]
[1780275957290,29.59,73581.87,0.0,0.24294,0.00024,13.67575]
[1780275957340,29.59,73581.87,0.0,0.24294,0.00024,13.67575]
[1780275957356,29.59,73581.87,0.0,0.24294,0.00024,13.67575]
[1780275957403,29.59,73581.87,0.0,0.24294,0.00024,13.67575]
[1780275957424,29.59,73581.87,0.0,0.24294,0.00024,13.67575]
[1780275957452,29.59,73581.87,0.0,0.24294,0.00024,13.67575]
[1780275957528,29.59,73581.87,0.0,0.24294,0.00024,13.67575]
[1780275957570,29.59,73581.87,0.0,0.24294,0.00024,13.67575]
[1780275957576,29.59,73581.87,0.0,0.24294,0.00024,13.67575]
[1780275957605,29.59,73581.87,0.0,0.24294,0.00024,13.67575]
[1780275957739,29.59,73581.87,0.0,0.24294,0.00024,13.67575]
[1780275957791,29.59,73581.87,0.0,0.24294,0.00024,13.67575]
[1780275957823,29.59,73581.87,0.0,0.24294,0.00024,13.67575]
[1780275957855,29.59,73581.87,0.0,0.24294,0.00024,13.67575]
[1780275957927,29.59,73581.87,0.0,0.24294,0.00024,13.67575]
[1780275957945,29.59,73581.87,0.0,0.24294,0.00024,13.67575]
[1780275957956,29.59,73581.63,0.0,0.24288,0.00024,13.6739]
[1780275959649,29.59,73581.21,0.0,0.24278,0.00024,13.67068]
[1780275959659,29.59,73581.21,0.0,0.24278,0.00024,13.67068]
[1780275959669,29.59,73581.04,0.0,0.24273,0.00024,13.66936]
[1780275960662,29.59,73581.04,0.0,0.24273,0.00024,13.66936]
[1780275960738,29.59,73580.9,0.0,0.2427,0.00024,13.6684]
[1780275966255,29.59,73582.38,0.0,0.24307,0.00024,13.68001]
[1780275969865,29.59,73582.18,0.0,0.24304,0.00024,13.67879]
[1780275969965,29.59,73582.16,0.0,0.24303,0.00024,13.6786]
[1780275974996,29.59,73581.58,0.0,0.24288,0.00024,13.67403]
[1780275980068,29.59,73580.34,0.0,0.24257,0.00024,13.6644]
[1780275985048,29.59,73570.9,0.0,0.24029,0.00024,13.59269]
[1780275990073,29.6,73570.96,0.0,0.24038,0.00024,13.59524]
[1780275990957,29.6,73572.88,0.0,0.24084,0.00024,13.60985]
[1780275995092,29.6,73577.65,0.0,0.24193,0.00024,13.64055]
[1780275995112,29.6,73577.65,0.0,0.24193,0.00024,13.64055]
[1780275995936,29.6,73577.65,0.0,0.24193,0.00024,13.64055]
[1780275996002,29.6,73580.49,0.0,0.24262,0.00024,13.66202]
[1780276001670,29.6,73582.77,0.0,0.24316,0.00024,13.67907]
[1780276001843,29.6,73582.77,0.0,0.24316,0.00024,13.67907]
[1780276002035,29.6,73587.88,0.0,0.2444,0.00024,13.71759]
[1780276004010,29.6,73593.83,0.0,0.24585,0.00024,13.7625]
[1780276007627,29.6,73593.92,0.0,0.24589,0.00024,13.76347]
[1780276008032,29.6,73587.1,0.0,0.24423,0.00024,13.71229]
[1780276008433,29.6,73587.1,0.0,0.24423,0.00024,13.71229]
[1780276008916,29.6,73587.1,0.0,0.24423,0.00024,13.71228]
[1780276009392,29.6,73587.1,0.0,0.24423,0.00024,13.71228]
[1780276010050,29.6,73587.1,0.0,0.24423,0.00024,13.71228]
[1780276009943,29.6,73581.75,0.0,0.24294,0.00024,13.67197]
[1780276010929,29.6,73581.75,0.0,0.24294,0.00024,13.67205]
[1780276014453,29.6,73579.53,0.0,0.24242,0.00024,13.6559]
[1780276014958,29.6,73579.4,0.0,0.2424,0.00024,13.65513]
[1780276016970,29.6,73572.73,0.0,0.2408,0.00024,13.60482]
[1780276019475,29.61,73569.57,0.0,0.24005,0.00024,13.58115]
[1780276022880,29.61,73567.27,0.0,0.23951,0.00024,13.56412]
[1780276023012,29.61,73566.02,0.0,0.23921,0.00024,13.55477]
[1780276025027,29.61,73557.59,0.0,0.23723,0.00024,13.49155]
[1780276025262,29.61,73557.59,0.0,0.23723,0.00024,13.49155]
[1780276025387,29.61,73557.59,0.0,0.23723,0.00024,13.49155]
[1780276025577,29.61,73557.59,0.0,0.23723,0.00024,13.49155]
[1780276026037,29.62,73550.46,0.0,0.23558,0.00024,13.43847]
[1780276027044,29.62,73534.91,0.0,0.2319,0.00024,13.31885]
[1780276027315,29.62,73534.91,0.0,0.2319,0.00024,13.31885]
[1780276027373,29.62,73534.91,0.0,0.2319,0.00024,13.31885]
[1780276028049,29.62,73529.37,0.0,0.2306,0.00024,13.27621]
[1780276028265,29.62,73529.37,0.0,0.2306,0.00024,13.27621]
[1780276028276,29.62,73529.37,0.0,0.2306,0.00024,13.27621]
[1780276029056,29.62,73517.79,0.0,0.22789,0.00023,13.1863]
[1780276029460,29.62,73517.79,0.0,0.22789,0.00023,13.1863]
[1780276030063,29.62,73513.39,0.0,0.22686,0.00023,13.15216]
[1780276031070,29.62,73507.36,0.0,0.22547,0.00023,13.10519]
[1780276033085,29.62,73516.12,0.0,0.22752,0.00023,13.17395]
[1780276033174,29.62,73516.12,0.0,0.22752,0.00023,13.17395]
[1780276033846,29.62,73516.12,0.0,0.22752,0.00023,13.17395]
[1780276035098,29.62,73526.0,0.0,0.22984,0.00023,13.25111]
[1780276037867,29.63,73527.79,0.0,0.23027,0.00023,13.26525]
[1780276043052,29.63,73525.03,0.0,0.22964,0.00023,13.24445]
[1780276043148,29.63,73531.76,0.0,0.23123,0.00024,13.29672]
[1780276045986,29.63,73546.33,0.0,0.23468,0.00024,13.40923]
[1780276046602,29.63,73554.81,0.0,0.23669,0.00024,13.47423]
[1780276048416,29.63,73556.4,0.0,0.23707,0.00024,13.48647]
[1780276054234,29.63,73555.91,0.0,0.23691,0.00024,13.47751]
[1780276057256,29.63,73545.17,0.0,0.23437,0.00024,13.39568]
[1780276058263,29.63,73537.66,0.0,0.23259,0.00024,13.33793]
[1780276063319,29.63,73543.08,0.0,0.23389,0.00024,13.38006]
[1780276064808,29.64,73532.8,0.0,0.23146,0.00024,13.30092]
[1780276071163,29.64,73534.08,0.0,0.23177,0.00024,13.31104]
[1780276074338,29.64,73536.76,0.0,0.23241,0.00024,13.33209]
[1780276074526,29.64,73536.76,0.0,0.23241,0.00024,13.33209]
[1780276075014,29.64,73536.76,0.0,0.23241,0.00024,13.33209]
[1780276075097,29.64,73536.76,0.0,0.23241,0.00024,13.33209]
[1780276075095,29.64,73531.54,0.0,0.23119,0.00024,13.29185]
[1780276076059,29.64,73519.98,0.0,0.22848,0.00023,13.20234]
[1780276077502,29.64,73517.86,0.0,0.22798,0.00023,13.18595]
[1780276077541,29.64,73517.86,0.0,0.22798,0.00023,13.18595]
[1780276077603,29.64,73514.36,0.0,0.22717,0.00023,13.1587]
[1780276080588,29.64,73510.63,0.0,0.22631,0.00023,13.13012]
[1780276080684,29.64,73510.63,0.0,0.22631,0.00023,13.13012]
[1780276080769,29.64,73506.12,0.0,0.22527,0.00023,13.09506]
[1780276081259,29.64,73506.12,0.0,0.22527,0.00023,13.09506]
[1780276081744,29.64,73506.12,0.0,0.22527,0.00023,13.09506]
[1780276082089,29.64,73506.12,0.0,0.22527,0.00023,13.09506]
[1780276082172,29.64,73500.94,0.0,0.22408,0.00023,13.05475]
[1780276083381,29.64,73500.95,0.0,0.22408,0.00023,13.05495]
[1780276083616,29.64,73499.22,0.0,0.22368,0.00023,13.04139]
[1780276090089,29.65,73496.35,0.0,0.22305,0.00023,13.01994]
[1780276091742,29.65,73496.96,0.0,0.22321,0.00023,13.02511]
[1780276091988,29.65,73496.96,0.0,0.22321,0.00023,13.02511]
[1780276092160,29.65,73503.7,0.0,0.22477,0.00023,13.07821]
[1780276092214,29.65,73503.7,0.0,0.22477,0.00023,13.07821]
[1780276092304,29.65,73503.7,0.0,0.22477,0.00023,13.07821]
[1780276092510,29.65,73503.7,0.0,0.22477,0.00023,13.07821]
[1780276094010,29.65,73503.7,0.0,0.22477,0.00023,13.07821]
[1780276094044,29.65,73503.7,0.0,0.22477,0.00023,13.07821]
[1780276094110,29.65,73518.14,0.0,0.22814,0.00023,13.1911]
[1780276099501,29.65,73514.7,0.0,0.22735,0.00023,13.1647]
[1780276104537,29.65,73516.84,0.0,0.22787,0.00023,13.18192]
[1780276104625,29.65,73516.84,0.0,0.22787,0.00023,13.18192]
[1780276104791,29.65,73509.63,0.0,0.22619,0.00023,13.12585]
[1780276111102,29.66,73504.11,0.0,0.22493,0.00023,13.08349]
[1780276112212,29.66,73510.66,0.0,0.22641,0.00023,13.12959]
[1780276113009,29.66,73510.66,0.0,0.22641,0.00023,13.12959]
[1780276113021,29.66,73510.66,0.0,0.22641,0.00023,13.12959]
[1780276113173,29.66,73510.66,0.0,0.22641,0.00023,13.12959]
[1780276117717,29.66,73513.69,0.0,0.22712,0.00023,13.15348]
[1780276118163,29.66,73514.06,0.0,0.22721,0.00023,13.15635]
[1780276118788,29.66,73514.06,0.0,0.22721,0.00023,13.15635]
[1780276118880,29.66,73514.06,0.0,0.22721,0.00023,13.15635]
[1780276119144,29.66,73514.06,0.0,0.22721,0.00023,13.15635]
[1780276119700,29.66,73515.55,0.0,0.22755,0.00023,13.16794]
[1780276121996,29.66,73516.85,0.0,0.22786,0.00023,13.17817]
[1780276127019,29.66,73513.78,0.0,0.22717,0.00023,13.15514]
[1780276127732,29.66,73513.78,0.0,0.22717,0.00023,13.15514]
[1780276127838,29.66,73513.78,0.0,0.22717,0.00023,13.15514]
[1780276127883,29.66,73505.5,0.0,0.22525,0.00023,13.09057]
[1780276129067,29.66,73505.5,0.0,0.22525,0.00023,13.09057]
[1780276129145,29.66,73491.94,0.0,0.22212,0.00023,12.98443]
[1780276129372,29.66,73491.94,0.0,0.22212,0.00023,12.98443]
[1780276130066,29.67,73492.43,0.0,0.22223,0.00023,12.98843]
[1780276132072,29.67,73492.43,0.0,0.22223,0.00023,12.98843]
[1780276132081,29.67,73492.43,0.0,0.22223,0.00023,12.98843]
[1780276132142,29.67,73491.27,0.0,0.22198,0.00023,12.97982]
[1780276137827,29.67,73490.49,0.0,0.22185,0.00023,12.97528]
[1780276143210,29.68,73491.12,0.0,0.22201,0.00023,12.98087]
[1780276142861,29.68,73485.28,0.0,0.22068,0.00023,12.93536]
[1780276146452,29.68,73481.92,0.0,0.21994,0.00023,12.90972]
[1780276146890,29.68,73481.92,0.0,0.21994,0.00023,12.90972]
[1780276151925,29.69,73477.16,0.0,0.21891,0.00023,12.87397]
[1780276155596,29.69,73477.83,0.0,0.21909,0.00023,12.88025]
[1780276158336,29.69,73473.77,0.0,0.21819,0.00023,12.84924]
[1780276165018,29.7,73470.54,0.0,0.21751,0.00023,12.82544]
[1780276167386,29.7,73470.9,0.0,0.21761,0.00023,12.82878]
[1780276172799,29.71,73469.39,0.0,0.21723,0.00023,12.81224]
[1780276175869,29.71,73475.23,0.0,0.21856,0.00023,12.85855]
[1780276177895,29.71,73482.48,0.0,0.22023,0.00023,12.91623]
[1780276178759,29.71,73484.73,0.0,0.22076,0.00023,12.93415]
[1780276179038,29.71,73484.73,0.0,0.22076,0.00023,12.93415]
[1780276179118,29.71,73485.34,0.0,0.2209,0.00023,12.93915]
[1780276180229,29.71,73496.91,0.0,0.22357,0.00023,13.03009]
[1780276184205,29.71,73505.25,0.0,0.22551,0.00023,13.09569]
[1780276189473,29.72,73508.7,0.0,0.22632,0.00023,13.12288]
[1780276194226,29.72,73496.68,0.0,0.22355,0.00023,13.02947]
[1780276195231,29.72,73486.78,0.0,0.22128,0.00023,12.95203]
[1780276199261,29.72,73500.19,0.0,0.2244,0.00023,13.05831]
[1780276203290,29.72,73493.13,0.0,0.22279,0.00023,13.00372]
[1780276207133,29.73,73500.56,0.0,0.22454,0.00023,13.06281]
[1780276212703,29.73,73499.25,0.0,0.22425,0.00023,13.05302]
[1780276215251,29.73,73511.95,0.0,0.22721,0.00023,13.15251]
[1780276215816,29.73,73494.03,0.0,0.22306,0.00023,13.01281]
[1780276217134,29.73,73501.86,0.0,0.22487,0.00023,13.07408]
[1780276220414,29.73,73509.15,0.0,0.22657,0.00023,13.13117]
[1780276225445,29.73,73510.24,0.0,0.22683,0.00023,13.13968]
[1780276228542,29.74,73504.94,0.0,0.22561,0.00023,13.09877]
[1780276229060,29.74,73486.84,0.0,0.22144,0.00023,12.95746]
[1780276230323,29.74,73475.06,0.0,0.21876,0.00023,12.86521]
[1780276233308,29.74,73474.53,0.0,0.21858,0.00023,12.85559]
[1780276233354,29.74,73473.8,0.0,0.21843,0.00023,12.85031]
[1780276233501,29.74,73473.8,0.0,0.21843,0.00023,12.85031]
[1780276235569,29.74,73473.35,0.0,0.21833,0.00023,12.84676]
[1780276235607,29.74,73473.35,0.0,0.21833,0.00023,12.84676]
[1780276235737,29.74,73473.35,0.0,0.21833,0.00023,12.84676]
[1780276235815,29.74,73473.35,0.0,0.21833,0.00023,12.84676]
[1780276236051,29.74,73473.35,0.0,0.21833,0.00023,12.84676]
[1780276236088,29.74,73502.31,0.0,0.22499,0.00023,13.07463]
[1780276238158,29.74,73509.24,0.0,0.22661,0.00023,13.12907]
[1780276240550,29.75,73500.34,0.0,0.22456,0.00023,13.06]
[1780276245586,29.75,73499.99,0.0,0.2245,0.00023,13.05783]
[1780276250619,29.75,73503.81,0.0,0.2254,0.00023,13.08822]
[1780276253642,29.75,73511.03,0.0,0.22708,0.00023,13.14458]
[1780276258675,29.75,73511.63,0.0,0.22722,0.00023,13.1494]
[1780276260576,29.75,73512.85,0.0,0.22751,0.00023,13.15888]
[1780276260713,29.75,73512.85,0.0,0.22751,0.00023,13.15888]
[1780276260780,29.75,73512.85,0.0,0.22751,0.00023,13.15888]
[1780276260932,29.75,73512.85,0.0,0.22751,0.00023,13.15888]
[1780276261135,29.75,73512.85,0.0,0.22751,0.00023,13.15888]
[1780276261495,29.75,73515.99,0.0,0.22824,0.00023,13.18334]
[1780276261698,29.75,73515.99,0.0,0.22824,0.00023,13.18334]
[1780276262109,29.75,73515.99,0.0,0.22824,0.00023,13.18334]
[1780276262213,29.75,73515.99,0.0,0.22824,0.00023,13.18334]
[1780276262225,29.75,73515.99,0.0,0.22824,0.00023,13.18334]
[1780276262299,29.75,73515.99,0.0,0.22824,0.00023,13.18334]
[1780276262321,29.75,73515.99,0.0,0.22824,0.00023,13.18334]
[1780276262299,29.75,73525.47,0.0,0.23046,0.00023,13.25677]
[1780276262496,29.75,73525.47,0.0,0.23046,0.00023,13.25677]
[1780276262600,29.75,73525.47,0.0,0.23046,0.00023,13.25677]
[1780276262700,29.75,73525.47,0.0,0.23046,0.00023,13.25677]
[1780276262800,29.75,73525.47,0.0,0.23046,0.00023,13.25677]
[1780276262934,29.75,73525.47,0.0,0.23046,0.00023,13.25677]
[1780276263042,29.75,73525.47,0.0,0.23046,0.00023,13.25677]
[1780276263062,29.75,73525.47,0.0,0.23046,0.00023,13.25677]
[1780276263201,29.75,73525.47,0.0,0.23046,0.00023,13.25677]
[1780276263280,29.75,73525.47,0.0,0.23046,0.00023,13.25677]
[1780276263371,29.75,73525.47,0.0,0.23046,0.00023,13.25677]
[1780276263438,29.75,73526.33,0.0,0.23067,0.00023,13.26353]
[1780276263572,29.75,73526.33,0.0,0.23067,0.00023,13.26353]
[1780276263643,29.75,73526.33,0.0,0.23067,0.00023,13.26353]
[1780276263784,29.75,73526.33,0.0,0.23067,0.00023,13.26353]
[1780276263884,29.75,73526.33,0.0,0.23067,0.00023,13.26353]
[1780276263992,29.75,73526.33,0.0,0.23067,0.00023,13.26353]
[1780276264049,29.75,73526.33,0.0,0.23067,0.00023,13.26353]
[1780276264276,29.75,73526.33,0.0,0.23067,0.00023,13.26353]
[1780276264299,29.75,73526.33,0.0,0.23067,0.00023,13.26353]
[1780276264377,29.75,73526.37,0.0,0.23068,0.00023,13.26399]
[1780276264402,29.75,73526.37,0.0,0.23068,0.00023,13.26399]
[1780276264444,29.75,73526.37,0.0,0.23068,0.00023,13.26399]
[1780276264506,29.75,73526.37,0.0,0.23068,0.00023,13.26399]
[1780276264719,29.75,73526.37,0.0,0.23068,0.00023,13.26399]
[1780276269754,29.76,73529.27,0.0,0.23138,0.00023,13.28691]
[1780276275298,29.76,73529.69,0.0,0.23149,0.00023,13.29058]
[1780276277812,29.76,73521.47,0.0,0.22958,0.00023,13.22765]
[1780276282848,29.76,73524.41,0.0,0.23029,0.00023,13.25104]
[1780276288003,29.76,73528.28,0.0,0.23121,0.00023,13.28132]
[1780276293810,29.77,73526.93,0.0,0.23085,0.00023,13.26581]
[1780276295941,29.77,73520.5,0.0,0.22935,0.00023,13.21656]
[1780276301982,29.77,73518.0,0.0,0.2288,0.00023,13.1982]
[1780276307020,29.78,73518.01,0.0,0.22883,0.00023,13.19909]
[1780276312053,29.78,73518.28,0.0,0.22891,0.00023,13.20194]
[1780276317088,29.78,73518.69,0.0,0.22903,0.00023,13.20583]
[1780276322124,29.78,73516.44,0.0,0.22853,0.00023,13.18919]
[1780276322523,29.78,73516.44,0.0,0.22853,0.00023,13.18919]
[1780276323433,29.78,73507.73,0.0,0.22651,0.00023,13.12188]
[1780276324196,29.78,73507.73,0.0,0.22651,0.00023,13.12188]
[1780276324235,29.78,73505.46,0.0,0.22598,0.00023,13.10421]
[1780276326414,29.78,73505.77,0.0,0.22606,0.00023,13.10662]
[1780276326436,29.78,73505.77,0.0,0.22606,0.00023,13.10662]
[1780276327406,29.79,73498.23,0.0,0.22432,0.00023,13.04809]
[1780276328284,29.79,73498.23,0.0,0.22432,0.00023,13.04809]
[1780276328378,29.79,73499.11,0.0,0.22452,0.00023,13.05501]
[1780276333392,29.79,73501.37,0.0,0.22505,0.00023,13.07283]
[1780276333962,29.79,73501.51,0.0,0.22509,0.00023,13.07397]
[1780276334267,29.79,73510.97,0.0,0.22728,0.00023,13.14751]
[1780276338237,29.79,73504.25,0.0,0.22573,0.00023,13.09566]
[1780276340146,29.79,73503.51,0.0,0.22556,0.00023,13.09005]
[1780276345163,29.79,73504.06,0.0,0.22571,0.00023,13.09481]
[1780276346000,29.79,73503.33,0.0,0.22554,0.00023,13.08913]
[1780276349179,29.79,73502.89,0.0,0.22544,0.00023,13.08604]
[1780276353464,29.79,73511.56,0.0,0.22741,0.00023,13.14834]
[1780276356598,29.79,73512.65,0.0,0.22767,0.00023,13.15701]
[1780276356609,29.79,73512.65,0.0,0.22767,0.00023,13.15701]
[1780276357398,29.79,73512.96,0.0,0.22774,0.00023,13.15936]
[1780276361077,29.79,73513.05,0.0,0.22776,0.00023,13.15993]
[1780276361401,29.79,73513.14,0.0,0.22778,0.00023,13.16075]
[1780276362408,29.79,73520.86,0.0,0.22958,0.00023,13.22042]
[1780276367463,29.8,73521.08,0.0,0.22964,0.00023,13.22226]
[1780276372478,29.8,73515.81,0.0,0.22841,0.00023,13.18168]
[1780276373541,29.8,73515.08,0.0,0.22824,0.00023,13.1761]
[1780276374370,29.8,73514.42,0.0,0.22809,0.00023,13.17106]
[1780276379427,29.8,73515.09,0.0,0.22826,0.00023,13.17654]
[1780276384427,29.8,73517.15,0.0,0.22875,0.00023,13.19283]
[1780276389433,29.8,73519.73,0.0,0.22937,0.00023,13.21331]
[1780276394521,29.8,73523.52,0.0,0.23027,0.00023,13.24304]
[1780276399546,29.81,73523.47,0.0,0.23028,0.00023,13.24327]
[1780276402461,29.81,73517.5,0.0,0.2289,0.00023,13.19763]
[1780276407464,29.81,73517.93,0.0,0.22902,0.00023,13.20166]
[1780276412470,29.81,73515.71,0.0,0.22847,0.00023,13.1798]
[1780276417493,29.81,73514.76,0.0,0.22825,0.00023,13.17269]
[1780276422531,29.82,73516.23,0.0,0.2286,0.00023,13.18428]
[1780276423461,29.82,73516.96,0.0,0.22877,0.00023,13.18995]
[1780276423836,29.82,73517.46,0.0,0.22889,0.00023,13.19384]
[1780276425042,29.82,73506.98,0.0,0.22646,0.00023,13.11283]
[1780276431135,29.82,73504.54,0.0,0.2259,0.00023,13.09434]
[1780276435923,29.82,73494.03,0.0,0.22349,0.00023,13.01306]
[1780276440955,29.82,73492.42,0.0,0.22315,0.00023,13.00123]
[1780276445158,29.82,73494.15,0.0,0.22356,0.00023,13.01516]
[1780276447429,29.83,73490.84,0.0,0.22283,0.00023,12.99034]
[1780276447477,29.83,73490.3,0.0,0.2227,0.00023,12.98613]
[1780276453048,29.83,73487.9,0.0,0.22218,0.00023,12.96821]
[1780276454053,29.83,73489.13,0.0,0.22248,0.00023,12.97838]
[1780276454235,29.83,73494.9,0.0,0.2238,0.00023,13.02337]
[1780276456397,29.84,73494.66,0.0,0.22376,0.00023,13.0219]
[1780276456438,29.84,73504.4,0.0,0.22601,0.00023,13.09767]
[1780276459946,29.84,73506.51,0.0,0.2265,0.00023,13.11411]
[1780276461928,29.84,73506.51,0.0,0.2265,0.00023,13.11414]
[1780276468523,29.84,73508.13,0.0,0.22688,0.00023,13.12682]
[1780276468793,29.84,73504.15,0.0,0.22596,0.00023,13.09598]
[1780276469384,29.84,73495.33,0.0,0.22392,0.00023,13.02749]
[1780276474330,29.84,73489.76,0.0,0.2226,0.00023,12.97908]
[1780276480446,29.84,73487.82,0.0,0.22218,0.00023,12.96492]
[1780276485592,29.85,73487.11,0.0,0.22205,0.00023,12.96027]
[1780276488501,29.85,73492.66,0.0,0.22334,0.00023,13.00402]
[1780276490921,29.85,73491.66,0.0,0.22312,0.00023,12.99661]
[1780276491073,29.85,73491.66,0.0,0.22312,0.00023,12.99661]
[1780276491515,29.85,73481.65,0.0,0.22084,0.00023,12.91886]
[1780276494654,29.85,73481.4,0.0,0.22079,0.00023,12.91712]
[1780276496343,29.85,73471.38,0.0,0.21852,0.00023,12.83917]
[1780276500517,29.86,73465.82,0.0,0.21729,0.00023,12.79652]
[1780276500528,29.86,73465.82,0.0,0.21729,0.00023,12.79652]
[1780276501559,29.86,73466.39,0.0,0.21743,0.00023,12.80128]
[1780276502406,29.86,73466.39,0.0,0.21743,0.00023,12.80128]
[1780276503574,29.86,73481.57,0.0,0.2209,0.00023,12.92088]
[1780276508621,29.86,73480.75,0.0,0.22073,0.00023,12.91525]
[1780276513630,29.87,73483.92,0.0,0.22148,0.00023,12.94065]
[1780276514244,29.87,73483.92,0.0,0.22148,0.00023,12.94065]
[1780276514500,29.87,73483.92,0.0,0.22148,0.00023,12.94065]
[1780276514508,29.87,73488.29,0.0,0.22248,0.00023,12.97487]
[1780276515630,29.87,73488.29,0.0,0.22248,0.00023,12.97487]
[1780276516912,29.87,73489.11,0.0,0.22268,0.00023,12.98155]
[1780276517506,29.87,73488.33,0.0,0.2225,0.00023,12.97559]
[1780276518514,29.87,73477.87,0.0,0.22012,0.00023,12.89398]
[1780276521959,29.87,73480.1,0.0,0.22064,0.00023,12.91204]
[1780276521992,29.87,73480.1,0.0,0.22064,0.00023,12.91204]
[1780276522542,29.87,73481.95,0.0,0.22107,0.00023,12.9267]
[1780276523549,29.87,73488.8,0.0,0.22264,0.00023,12.98033]
[1780276525563,29.87,73498.5,0.0,0.22488,0.00023,13.05601]
[1780276525726,29.87,73498.5,0.0,0.22488,0.00023,13.05601]
[1780276526608,29.87,73501.0,0.0,0.22545,0.00023,13.07541]
[1780276531638,29.87,73505.54,0.0,0.22651,0.00023,13.11067]
[1780276536664,29.87,73502.25,0.0,0.22569,0.00023,13.07972]
[1780276541698,29.88,73502.26,0.0,0.22571,0.00023,13.08061]
[1780276544624,29.88,73509.54,0.0,0.2274,0.00023,13.13698]
[1780276549630,29.88,73507.3,0.0,0.22688,0.00023,13.11968]
[1780276551685,29.88,73509.19,0.0,0.22733,0.00023,13.13459]
[1780276551777,29.88,73507.95,0.0,0.22704,0.00023,13.12501]
[1780276551930,29.88,73507.95,0.0,0.22704,0.00023,13.12501]
[1780276552521,29.88,73491.59,0.0,0.22327,0.00023,12.99806]
[1780276553532,29.88,73484.0,0.0,0.22153,0.00023,12.93895]
[1780276554036,29.88,73484.0,0.0,0.22153,0.00023,12.93895]
[1780276554072,29.88,73484.0,0.0,0.22153,0.00023,12.93895]
[1780276555084,29.88,73483.32,0.0,0.22138,0.00023,12.93377]
[1780276555652,29.88,73484.72,0.0,0.22171,0.00023,12.94502]
[1780276556606,29.88,73495.31,0.0,0.22414,0.00023,13.0275]
[1780276561631,29.88,73497.38,0.0,0.22462,0.00023,13.04386]
[1780276566649,29.88,73500.73,0.0,0.22541,0.00023,13.07024]
[1780276566787,29.88,73503.91,0.0,0.22614,0.00023,13.09493]
[1780276567288,29.88,73503.91,0.0,0.22614,0.00023,13.09493]
[1780276567412,29.88,73503.91,0.0,0.22614,0.00023,13.09493]
[1780276569728,29.88,73510.05,0.0,0.22757,0.00023,13.14243]
[1780276574763,29.88,73513.69,0.0,0.22841,0.00023,13.17053]
[1780276576224,29.88,73515.65,0.0,0.22887,0.00023,13.18558]
[1780276576325,29.88,73517.18,0.0,0.22922,0.00023,13.19739]
[1780276579419,29.88,73519.86,0.0,0.22985,0.00023,13.21797]
[1780276579433,29.88,73519.86,0.0,0.22985,0.00023,13.21797]
[1780276579642,29.88,73525.27,0.0,0.23111,0.00023,13.25949]
[1780276584649,29.88,73528.05,0.0,0.23176,0.00023,13.28072]
[1780276589654,29.88,73527.18,0.0,0.23156,0.00023,13.2743]
[1780276594661,29.88,73526.1,0.0,0.23125,0.00023,13.26066]
[1780276595745,29.89,73523.47,0.0,0.23064,0.00023,13.24059]
[1780276595751,29.89,73523.47,0.0,0.23064,0.00023,13.24059]
[1780276596693,29.89,73522.53,0.0,0.23042,0.00023,13.23344]
[1780276598687,29.89,73516.53,0.0,0.22903,0.00023,13.18747]
[1780276602651,29.89,73510.82,0.0,0.22771,0.00023,13.14355]
[1780276607656,29.89,73507.35,0.0,0.2269,0.00023,13.11662]
[1780276609841,29.89,73507.34,0.0,0.2269,0.00023,13.11666]
[1780276610673,29.89,73504.99,0.0,0.22636,0.00023,13.09853]
[1780276615677,29.89,73505.57,0.0,0.22648,0.00023,13.10285]
[1780276615739,29.89,73505.57,0.0,0.22648,0.00023,13.10285]
[1780276615646,29.89,73498.24,0.0,0.22479,0.00023,13.04598]
[1780276620672,29.89,73495.62,0.0,0.22419,0.00023,13.02572]
[1780276625685,29.89,73494.99,0.0,0.22405,0.00023,13.0211]
[1780276630687,29.89,73495.64,0.0,0.22421,0.00023,13.02656]
[1780276635709,29.89,73497.3,0.0,0.22461,0.00023,13.03999]
[1780276638777,29.89,73503.99,0.0,0.22616,0.00023,13.09211]
[1780276643810,29.89,73507.08,0.0,0.22688,0.00023,13.11614]
[1780276647802,29.89,73513.63,0.0,0.2284,0.00023,13.16665]
[1780276649915,29.89,73513.29,0.0,0.22832,0.00023,13.16395]
[1780276652661,29.89,73522.04,0.0,0.2303,0.00023,13.22572]
[1780276657661,29.89,73521.78,0.0,0.23024,0.00023,13.22378]
[1780276658369,29.89,73522.76,0.0,0.23047,0.00023,13.23131]
[1780276658751,29.89,73523.2,0.0,0.23057,0.00023,13.23469]
[1780276663759,29.89,73524.87,0.0,0.23097,0.00023,13.24782]
[1780276664835,29.89,73529.38,0.0,0.23203,0.00023,13.28258]
[1780276666549,29.89,73529.05,0.0,0.23196,0.00023,13.28012]
[1780276669577,29.9,73523.4,0.0,0.23064,0.00023,13.23703]
[1780276674610,29.9,73518.35,0.0,0.22948,0.00023,13.19861]
[1780276679645,29.9,73518.5,0.0,0.22951,0.00023,13.19964]
[1780276684680,29.89,73516.37,0.0,0.22899,0.00023,13.18271]
[1780276685465,29.89,73516.37,0.0,0.22899,0.00023,13.18271]
[1780276685688,29.89,73515.93,0.0,0.22889,0.00023,13.1792]
[1780276687703,29.89,73503.93,0.0,0.2261,0.00023,13.0863]
[1780276692737,29.89,73505.12,0.0,0.22637,0.00023,13.09537]
[1780276697774,29.89,73504.48,0.0,0.22621,0.00023,13.09019]
[1780276702689,29.89,73503.94,0.0,0.22608,0.00023,13.08589]
[1780276707842,29.89,73499.98,0.0,0.22517,0.00023,13.05523]
[1780276711801,29.89,73508.62,0.0,0.22711,0.00023,13.1166]
[1780276716907,29.89,73507.43,0.0,0.22683,0.00023,13.1072]
[1780276721942,29.89,73509.51,0.0,0.22731,0.00023,13.12318]
[1780276724214,29.89,73510.32,0.0,0.22749,0.00023,13.12939]
[1780276724226,29.89,73510.32,0.0,0.22749,0.00023,13.12939]
[1780276724778,29.89,73510.45,0.0,0.22752,0.00023,13.13029]
[1780276729787,29.89,73514.77,0.0,0.22851,0.00023,13.16332]
[1780276733796,29.89,73506.57,0.0,0.2266,0.00023,13.09961]
[1780276738799,29.89,73505.53,0.0,0.22636,0.00023,13.09153]
[1780276743819,29.89,73505.11,0.0,0.22626,0.00023,13.08824]
[1780276748846,29.89,73504.94,0.0,0.22622,0.00023,13.08687]
[1780276752010,29.89,73510.34,0.0,0.22747,0.00023,13.12853]
[1780276752013,29.89,73510.34,0.0,0.22747,0.00023,13.12853]
[1780276752334,29.89,73510.42,0.0,0.22748,0.00023,13.12915]
[1780276757393,29.89,73513.79,0.0,0.22826,0.00023,13.15492]
[1780276763239,29.88,73514.18,0.0,0.22833,0.00023,13.1574]
[1780276768274,29.88,73510.88,0.0,0.22756,0.00023,13.13177]
[1780276769885,29.88,73510.88,0.0,0.22756,0.00023,13.13177]
[1780276774908,29.88,73509.68,0.0,0.22722,0.00023,13.11683]
[1780276776835,29.88,73497.03,0.0,0.22429,0.00023,13.01882]
[1780276781855,29.88,73497.76,0.0,0.22448,0.00023,13.02492]
[1780276786857,29.89,73500.45,0.0,0.22511,0.00023,13.0463]
[1780276789052,29.89,73500.52,0.0,0.22514,0.00023,13.04712]
[1780276794064,29.89,73502.1,0.0,0.22551,0.00023,13.05981]
[1780276799096,29.89,73503.24,0.0,0.22579,0.00023,13.069]
[1780276804122,29.89,73506.77,0.0,0.22661,0.00023,13.09652]
[1780276805490,29.89,73506.88,0.0,0.22664,0.00023,13.0974]
[1780276805721,29.89,73506.88,0.0,0.22664,0.00023,13.0974]
[1780276805734,29.89,73524.2,0.0,0.23067,0.00023,13.23085]
[1780276809562,29.89,73530.61,0.0,0.23218,0.00023,13.28025]
[1780276811576,29.89,73537.04,0.0,0.2337,0.00024,13.32954]
[1780276816611,29.89,73536.91,0.0,0.23367,0.00024,13.32863]
[1780276821656,29.89,73522.64,0.0,0.23032,0.00023,13.21944]
[1780276826715,29.9,73520.08,0.0,0.22974,0.00023,13.20035]
[1780276831723,29.9,73523.53,0.0,0.2305,0.00023,13.22164]
[1780276836762,29.9,73517.39,0.0,0.22907,0.00023,13.17453]
[1780276837101,29.9,73517.39,0.0,0.22907,0.00023,13.17453]
[1780276837114,29.9,73517.39,0.0,0.22907,0.00023,13.17453]
[1780276837901,29.9,73516.5,0.0,0.22886,0.00023,13.16768]
[1780276842909,29.9,73515.54,0.0,0.22865,0.00023,13.16083]
[1780276847935,29.9,73515.73,0.0,0.22872,0.00023,13.16299]
[1780276847946,29.9,73509.69,0.0,0.22732,0.00023,13.11655]
[1780276852900,29.9,73519.2,0.0,0.22953,0.00023,13.18989]
[1780276857953,29.9,73519.43,0.0,0.22957,0.00023,13.1912]
[1780276858951,29.9,73528.1,0.0,0.2316,0.00023,13.25782]
[1780276863954,29.9,73526.41,0.0,0.23121,0.00023,13.24502]
[1780276864992,29.9,73520.45,0.0,0.22982,0.00023,13.19936]
[1780276867989,29.9,73514.47,0.0,0.22844,0.00023,13.1536]
[1780276871001,29.91,73507.6,0.0,0.22685,0.00023,13.10091]
[1780276875033,29.91,73513.47,0.0,0.22822,0.00023,13.14634]
[1780276880046,29.9,73513.59,0.0,0.22823,0.00023,13.14666]
[1780276882955,29.9,73519.35,0.0,0.22957,0.00023,13.19115]
[1780276887977,29.91,73522.58,0.0,0.23034,0.00023,13.21629]
[1780276893003,29.91,73526.32,0.0,0.23115,0.00023,13.23957]
[1780276898053,29.91,73526.96,0.0,0.23131,0.00023,13.24461]
[1780276903143,29.91,73521.47,0.0,0.23003,0.00023,13.20277]
[1780276908184,29.91,73518.87,0.0,0.22941,0.00023,13.18226]
[1780276913214,29.9,73522.77,0.0,0.23031,0.00023,13.21185]
[1780276918228,29.9,73527.59,0.0,0.23142,0.00023,13.24841]
[1780276921123,29.9,73534.06,0.0,0.23294,0.00024,13.29787]
[1780276926148,29.9,73532.03,0.0,0.23247,0.00023,13.28236]
[1780276926663,29.9,73532.03,0.0,0.23247,0.00023,13.28236]
[1780276926802,29.9,73532.03,0.0,0.23247,0.00023,13.28236]
[1780276926869,29.9,73532.03,0.0,0.23247,0.00023,13.28236]
[1780276926878,29.9,73533.45,0.0,0.2328,0.00024,13.29322]
[1780276932432,29.9,73537.64,0.0,0.23378,0.00024,13.32507]
[1780276937465,29.9,73540.52,0.0,0.23445,0.00024,13.34683]
[1780276942500,29.9,73542.62,0.0,0.23494,0.00024,13.3626]
[1780276947535,29.9,73544.85,0.0,0.23546,0.00024,13.37933]
[1780276952570,29.9,73546.6,0.0,0.2358,0.00024,13.38668]
[1780276957979,29.9,73550.09,0.0,0.23662,0.00024,13.4128]
[1780276958065,29.9,73536.46,0.0,0.23339,0.00024,13.30899]
[1780276963078,29.9,73538.81,0.0,0.23395,0.00024,13.32703]
[1780276966039,29.9,73532.74,0.0,0.23252,0.00024,13.28074]
[1780276971095,29.9,73532.93,0.0,0.23257,0.00024,13.28239]
[1780276976035,29.9,73526.09,0.0,0.23098,0.00023,13.23029]
[1780276981057,29.9,73523.38,0.0,0.23036,0.00023,13.2099]
[1780276985398,29.9,73523.05,0.0,0.2303,0.00023,13.20797]
[1780276990432,29.9,73523.95,0.0,0.23053,0.00023,13.21544]
[1780276995468,29.91,73524.75,0.0,0.23073,0.00023,13.22201]
[1780277000505,29.91,73520.75,0.0,0.22981,0.00023,13.19178]
[1780277005544,29.91,73520.15,0.0,0.22968,0.00023,13.1877]
[1780277010565,29.91,73522.05,0.0,0.23014,0.00023,13.20277]
[1780277012175,29.91,73528.41,0.0,0.23157,0.00023,13.24609]
[1780277017215,29.91,73529.92,0.0,0.23193,0.00023,13.2578]
[1780277019098,29.91,73522.52,0.0,0.2302,0.00023,13.20112]
[1780277023091,29.92,73516.45,0.0,0.22879,0.00023,13.15478]
[1780277028146,29.92,73516.26,0.0,0.22876,0.00023,13.15381]
[1780277033162,29.92,73517.48,0.0,0.22907,0.00023,13.16381]
[1780277038183,29.92,73518.21,0.0,0.22926,0.00023,13.16998]
[1780277040267,29.92,73512.42,0.0,0.22792,0.00023,13.1258]
[1780277040910,29.92,73512.42,0.0,0.22792,0.00023,13.1258]
[1780277041191,29.92,73512.36,0.0,0.22791,0.00023,13.12534]
[1780277042202,29.92,73498.0,0.0,0.22458,0.00023,13.01433]
[1780277046598,29.92,73498.89,0.0,0.22479,0.00023,13.02138]
[1780277046881,29.92,73499.85,0.0,0.22501,0.00023,13.02882]
[1780277048240,29.92,73514.21,0.0,0.22834,0.00023,13.13989]
[1780277050401,29.92,73514.24,0.0,0.22835,0.00023,13.14012]
[1780277050408,29.92,73514.24,0.0,0.22835,0.00023,13.14012]
[1780277051195,29.92,73514.68,0.0,0.22845,0.00023,13.14351]
[1780277054299,29.92,73513.17,0.0,0.2281,0.00023,13.13166]
[1780277055124,29.92,73512.64,0.0,0.22797,0.00023,13.12747]
[1780277060149,29.92,73509.59,0.0,0.22725,0.00023,13.10362]
[1780277061150,29.92,73518.64,0.0,0.22935,0.00023,13.17318]
[1780277066182,29.92,73517.96,0.0,0.22919,0.00023,13.16783]
[1780277071192,29.92,73517.85,0.0,0.22916,0.00023,13.1668]
[1780277075257,29.92,73512.17,0.0,0.22779,0.00023,13.1181]
[1780277076106,29.92,73512.17,0.0,0.22779,0.00023,13.1181]
[1780277076165,29.92,73511.12,0.0,0.22755,0.00023,13.11016]
[1780277077225,29.92,73503.97,0.0,0.2259,0.00023,13.0551]
[1780277082238,29.92,73502.37,0.0,0.22553,0.00023,13.04273]
[1780277082881,29.92,73501.4,0.0,0.22531,0.00023,13.0352]
[1780277082947,29.92,73501.4,0.0,0.22531,0.00023,13.0352]
[1780277086430,29.92,73502.01,0.0,0.22545,0.00023,13.03991]
[1780277087905,29.92,73512.89,0.0,0.22797,0.00023,13.12394]
[1780277093554,29.92,73512.53,0.0,0.22787,0.00023,13.1207]
[1780277098073,29.92,73500.41,0.0,0.22505,0.00023,13.02653]
[1780277103465,29.92,73500.35,0.0,0.22504,0.00023,13.02624]
[1780277108662,29.92,73501.2,0.0,0.22524,0.00023,13.033]
[1780277113706,29.92,73498.94,0.0,0.22473,0.00023,13.01565]
[1780277118742,29.92,73500.35,0.0,0.22506,0.00023,13.02686]
[1780277123777,29.92,73501.32,0.0,0.22529,0.00023,13.03462]
[1780277127027,29.92,73500.69,0.0,0.22515,0.00023,13.02991]
[1780277127128,29.93,73493.62,0.0,0.22352,0.00023,12.97514]
[1780277129077,29.93,73493.62,0.0,0.22352,0.00023,12.97514]
[1780277129104,29.93,73492.19,0.0,0.2232,0.00023,12.9643]
[1780277134855,29.93,73494.02,0.0,0.22358,0.00023,12.97356]
[1780277136011,29.93,73494.02,0.0,0.22358,0.00023,12.97356]
[1780277136187,29.93,73488.45,0.0,0.22231,0.00023,12.93052]
[1780277139779,29.93,73487.86,0.0,0.22218,0.00023,12.92613]
[1780277139891,29.93,73487.06,0.0,0.222,0.00023,12.91993]
[1780277140380,29.93,73487.06,0.0,0.222,0.00023,12.91993]
[1780277140410,29.93,73487.06,0.0,0.222,0.00023,12.91993]
[1780277140456,29.93,73487.06,0.0,0.222,0.00023,12.91993]
[1780277140499,29.93,73487.06,0.0,0.222,0.00023,12.91993]
[1780277140898,29.93,73496.49,0.0,0.22417,0.00023,12.99326]
[1780277141956,29.93,73523.24,0.0,0.23039,0.00023,13.20004]
[1780277143007,29.93,73533.07,0.0,0.23269,0.00024,13.27525]
[1780277143399,29.93,73533.07,0.0,0.23269,0.00024,13.27525]
[1780277143499,29.93,73533.07,0.0,0.23269,0.00024,13.27525]
[1780277143735,29.93,73533.07,0.0,0.23269,0.00024,13.27525]
[1780277143933,29.93,73533.07,0.0,0.23269,0.00024,13.27525]
[1780277144155,29.93,73533.58,0.0,0.23282,0.00024,13.27942]
[1780277147431,29.93,73531.24,0.0,0.23227,0.00023,13.26168]
[1780277147947,29.93,73531.62,0.0,0.23237,0.00023,13.26465]
[1780277150967,29.94,73537.83,0.0,0.23383,0.00024,13.31221]
[1780277156002,29.94,73544.75,0.0,0.23547,0.00024,13.36493]
[1780277161082,29.94,73545.62,0.0,0.23567,0.00024,13.37142]
[1780277167298,29.93,73540.08,0.0,0.23435,0.00024,13.32903]
[1780277170197,29.93,73529.56,0.0,0.23188,0.00023,13.24888]
[1780277172643,29.93,73529.25,0.0,0.23181,0.00023,13.2466]
[1780277173248,29.94,73521.78,0.0,0.23007,0.00023,13.18952]
[1780277176597,29.93,73521.33,0.0,0.22996,0.00023,13.186]
[1780277181628,29.93,73524.68,0.0,0.23074,0.00023,13.21162]
[1780277186640,29.94,73528.77,0.0,0.23171,0.00023,13.24326]
[1780277187300,29.94,73528.77,0.0,0.23171,0.00023,13.24326]
[1780277187356,29.94,73536.88,0.0,0.23362,0.00024,13.30519]
[1780277187519,29.94,73536.88,0.0,0.23362,0.00024,13.30519]
[1780277188332,29.94,73538.91,0.0,0.2341,0.00024,13.32072]
[1780277189397,29.94,73541.03,0.0,0.2346,0.00024,13.33684]
[1780277190247,29.94,73541.03,0.0,0.2346,0.00024,13.33682]
[1780277191005,29.94,73541.03,0.0,0.2346,0.00024,13.33682]
[1780277191255,29.94,73542.85,0.0,0.23496,0.00024,13.34503]
[1780277196289,29.94,73543.57,0.0,0.23513,0.00024,13.35028]
[1780277199554,29.93,73541.52,0.0,0.23464,0.00024,13.33459]
[1780277200321,29.93,73539.83,0.0,0.23424,0.00024,13.32171]
[1780277205353,29.93,73535.37,0.0,0.23319,0.00024,13.2877]
[1780277210388,29.93,73534.63,0.0,0.23301,0.00024,13.28216]
[1780277214537,29.94,73532.09,0.0,0.23242,0.00023,13.2629]
[1780277220325,29.94,73521.83,0.0,0.23003,0.00023,13.18472]
[1780277221005,29.94,73524.87,0.0,0.23075,0.00023,13.20827]
[1780277222357,29.94,73524.47,0.0,0.23065,0.00023,13.2052]
[1780277222398,29.94,73533.36,0.0,0.23274,0.00024,13.27338]
[1780277225633,29.94,73536.69,0.0,0.23353,0.00024,13.2988]
[1780277231535,29.94,73537.74,0.0,0.23378,0.00024,13.30681]
[1780277236641,29.94,73537.36,0.0,0.23369,0.00024,13.30392]
[1780277236717,29.94,73529.62,0.0,0.23187,0.00023,13.24485]
[1780277237984,29.94,73529.62,0.0,0.23187,0.00023,13.24485]
[1780277241605,29.94,73522.68,0.0,0.23025,0.00023,13.19199]
[1780277243987,29.94,73523.28,0.0,0.2304,0.00023,13.19681]
[1780277245309,29.94,73523.24,0.0,0.23039,0.00023,13.1965]
[1780277250669,29.94,73524.56,0.0,0.23072,0.00023,13.20723]
[1780277255964,29.94,73521.65,0.0,0.22998,0.00023,13.17962]
[1780277262876,29.94,73513.48,0.0,0.22808,0.00023,13.11677]
[1780277270014,29.94,73519.35,0.0,0.22944,0.00023,13.16178]
[1780277277399,29.94,73521.51,0.0,0.22994,0.00023,13.1781]
[1780277277653,29.94,73521.23,0.0,0.22987,0.00023,13.17582]
[1780277277894,29.94,73521.23,0.0,0.22987,0.00023,13.17582]
[1780277278117,29.94,73521.23,0.0,0.22987,0.00023,13.17582]
[1780277278127,29.94,73521.23,0.0,0.22987,0.00023,13.17582]
[1780277278128,29.94,73528.39,0.0,0.23154,0.00023,13.23061]
[1780277280929,29.94,73528.37,0.0,0.23153,0.00023,13.23042]
[1780277280962,29.94,73528.37,0.0,0.23153,0.00023,13.23042]
[1780277281159,29.94,73528.37,0.0,0.23153,0.00023,13.23042]
[1780277281206,29.94,73528.37,0.0,0.23153,0.00023,13.23042]
[1780277281215,29.94,73528.37,0.0,0.23153,0.00023,13.23042]
[1780277281391,29.94,73528.37,0.0,0.23153,0.00023,13.23042]
[1780277281347,29.94,73528.7,0.0,0.23161,0.00023,13.23286]
[1780277281889,29.94,73528.7,0.0,0.23161,0.00023,13.23286]
[1780277282809,29.94,73528.7,0.0,0.23161,0.00023,13.23286]
[1780277282899,29.94,73529.31,0.0,0.23175,0.00023,13.23755]
[1780277288941,29.94,73526.33,0.0,0.23106,0.00023,13.21496]
[1780277293974,29.94,73527.58,0.0,0.23136,0.00023,13.22471]
[1780277299009,29.94,73531.56,0.0,0.2323,0.00023,13.25529]
[1780277304397,29.94,73527.79,0.0,0.23142,0.00023,13.22658]
[1780277306109,29.94,73518.83,0.0,0.22932,0.00023,13.1579]
[1780277312107,29.94,73515.3,0.0,0.22842,0.00023,13.12468]
[1780277317141,29.94,73512.43,0.0,0.22774,0.00023,13.10204]
[1780277322613,29.94,73512.93,0.0,0.22784,0.00023,13.10552]
[1780277328219,29.94,73513.68,0.0,0.228,0.00023,13.1106]
[1780277333254,29.93,73515.41,0.0,0.22838,0.00023,13.12325]
[1780277338289,29.93,73515.37,0.0,0.22835,0.00023,13.12232]
[1780277343323,29.93,73514.51,0.0,0.22813,0.00023,13.11507]
[1780277345457,29.93,73521.32,0.0,0.22971,0.00023,13.16721]
[1780277346274,29.93,73521.32,0.0,0.22971,0.00023,13.16721]
[1780277346288,29.93,73521.32,0.0,0.22971,0.00023,13.16721]
[1780277346376,29.93,73528.15,0.0,0.23131,0.00023,13.21947]
[1780277348573,29.93,73527.78,0.0,0.23122,0.00023,13.21675]
[1780277349365,29.93,73527.29,0.0,0.23111,0.00023,13.21303]
[1780277354401,29.93,73528.28,0.0,0.23135,0.00023,13.22076]
[1780277359436,29.93,73526.92,0.0,0.23103,0.00023,13.21047]
[1780277364471,29.93,73525.62,0.0,0.23073,0.00023,13.20069]
[1780277369505,29.93,73523.62,0.0,0.23027,0.00023,13.1856]
[1780277371506,29.93,73521.78,0.0,0.22984,0.00023,13.17154]
[1780277371529,29.93,73510.29,0.0,0.22711,0.00023,13.07757]
[1780277376556,29.93,73507.38,0.0,0.22643,0.00023,13.05507]
[1780277379502,29.93,73502.22,0.0,0.22523,0.00023,13.01509]
[1780277380474,29.93,73502.74,0.0,0.22535,0.00023,13.01909]
[1780277385484,29.93,73504.97,0.0,0.22587,0.00023,13.03632]
[1780277389407,29.93,73505.62,0.0,0.22602,0.00023,13.0413]
[1780277389489,29.93,73504.77,0.0,0.22582,0.00023,13.03472]
[1780277390274,29.93,73504.77,0.0,0.22582,0.00023,13.03472]
[1780277390479,29.93,73505.81,0.0,0.22606,0.00023,13.04276]
[1780277390584,29.93,73505.81,0.0,0.22606,0.00023,13.04276]
[1780277390796,29.93,73497.05,0.0,0.22404,0.00023,12.97491]
[1780277391768,29.93,73497.05,0.0,0.22404,0.00023,12.97491]
[1780277392575,29.93,73495.06,0.0,0.22358,0.00023,12.95953]
[1780277397609,29.93,73497.61,0.0,0.22418,0.00023,12.9798]
[1780277402620,29.93,73500.7,0.0,0.22491,0.00023,13.00424]
[1780277403546,29.93,73507.36,0.0,0.22646,0.00023,13.05591]
[1780277405589,29.94,73497.83,0.0,0.22425,0.00023,12.98224]
[1780277410608,29.94,73499.4,0.0,0.22463,0.00023,12.99495]
[1780277415647,29.94,73500.32,0.0,0.22486,0.00023,13.00256]
[1780277418583,29.94,73512.85,0.0,0.22777,0.00023,13.09964]
[1780277419195,29.94,73512.85,0.0,0.22777,0.00023,13.09964]
[1780277419381,29.94,73512.85,0.0,0.22777,0.00023,13.09964]
[1780277419508,29.94,73514.31,0.0,0.22811,0.00023,13.11089]
[1780277420592,29.94,73520.0,0.0,0.22944,0.00023,13.15472]
[1780277422465,29.94,73518.4,0.0,0.22907,0.00023,13.14248]
[1780277422594,29.94,73517.1,0.0,0.22877,0.00023,13.13256]
[1780277427918,29.94,73512.81,0.0,0.22777,0.00023,13.09953]
[1780277429022,29.94,73512.81,0.0,0.22777,0.00023,13.09953]
[1780277434966,29.94,73508.25,0.0,0.22665,0.00023,13.05878]
[1780277439202,29.94,73513.2,0.0,0.2278,0.00023,13.09706]
[1780277439226,29.94,73513.2,0.0,0.2278,0.00023,13.09706]
[1780277439241,29.94,73515.0,0.0,0.22822,0.00023,13.11093]
[1780277445037,29.95,73515.71,0.0,0.22842,0.00023,13.11739]
[1780277448386,29.95,73515.93,0.0,0.22848,0.00023,13.11946]
[1780277448523,29.95,73514.55,0.0,0.22817,0.00023,13.1092]
[1780277448895,29.95,73514.55,0.0,0.22817,0.00023,13.1092]
[1780277449600,29.95,73502.37,0.0,0.22535,0.00023,13.01534]
[1780277453643,29.95,73495.99,0.0,0.22389,0.00023,12.96624]
[1780277458644,29.95,73496.82,0.0,0.22409,0.00023,12.97301]
[1780277463669,29.95,73494.66,0.0,0.22361,0.00023,12.95696]
[1780277465593,29.96,73487.61,0.0,0.222,0.00023,12.90247]
[1780277468511,29.96,73499.11,0.0,0.22466,0.00023,12.99238]
[1780277473524,29.96,73499.3,0.0,0.22472,0.00023,12.99433]
[1780277478543,29.96,73500.51,0.0,0.22502,0.00023,13.00431]
[1780277483557,29.96,73494.96,0.0,0.22376,0.00023,12.96187]
[1780277488573,29.97,73496.97,0.0,0.22424,0.00023,12.9781]
[1780277493604,29.97,73496.58,0.0,0.22412,0.00023,12.97036]
[1780277498615,29.97,73496.99,0.0,0.22423,0.00023,12.97432]
[1780277503639,29.98,73496.3,0.0,0.2241,0.00023,12.96974]
[1780277508643,29.98,73500.82,0.0,0.22516,0.00023,13.00545]
[1780277513657,29.98,73501.81,0.0,0.22541,0.00023,13.01365]
[1780277515637,29.98,73495.58,0.0,0.22398,0.00023,12.96574]
[1780277520689,29.99,73495.11,0.0,0.22389,0.00023,12.9627]
[1780277525705,29.99,73491.33,0.0,0.22305,0.00023,12.93428]
[1780277530734,29.99,73491.59,0.0,0.22315,0.00023,12.9375]
[1780277535741,30.0,73487.33,0.0,0.2222,0.00023,12.90544]
[1780277540746,30.0,73484.85,0.0,0.22166,0.00023,12.8872]
[1780277545701,30.01,73496.17,0.0,0.22429,0.00023,12.97596]
[1780277550725,30.01,73495.36,0.0,0.22411,0.00023,12.97007]
[1780277555751,30.01,73493.63,0.0,0.22367,0.00023,12.95156]
[1780277560786,30.01,73495.26,0.0,0.22406,0.00023,12.96458]
[1780277565813,30.01,73492.54,0.0,0.22344,0.00023,12.94387]
[1780277566733,30.01,73486.6,0.0,0.22208,0.00023,12.89791]
[1780277571749,30.01,73486.39,0.0,0.22205,0.00023,12.89693]
[1780277576799,30.02,73486.16,0.0,0.22203,0.00023,12.89619]
[1780277581829,30.02,73487.6,0.0,0.22239,0.00023,12.90829]
[1780277586840,30.03,73486.98,0.0,0.22228,0.00023,12.90443]
[1780277591840,30.03,73485.9,0.0,0.22206,0.00023,12.89701]
[1780277596854,30.03,73486.19,0.0,0.22215,0.00023,12.90015]
[1780277599759,30.04,73494.78,0.0,0.22414,0.00023,12.9672]
[1780277600223,30.04,73494.78,0.0,0.22414,0.00023,12.9672]
[1780277600461,30.04,73505.17,0.0,0.22653,0.00023,13.04736]
[1780277606176,30.04,73505.94,0.0,0.22672,0.00023,13.05351]
[1780277609055,30.04,73506.0,0.0,0.22673,0.00023,13.05396]
[1780277614232,30.04,73496.69,0.0,0.22452,0.00023,12.97669]
[1780277619270,30.04,73499.44,0.0,0.22517,0.00023,12.99825]
[1780277624286,30.04,73501.24,0.0,0.22559,0.00023,13.01232]
[1780277629356,30.04,73504.61,0.0,0.22637,0.00023,13.03839]
[1780277631351,30.04,73497.76,0.0,0.22479,0.00023,12.98557]
[1780277636387,30.04,73497.83,0.0,0.22482,0.00023,12.98644]
[1780277641422,30.04,73498.03,0.0,0.22487,0.00023,12.98836]
[1780277646457,30.04,73498.59,0.0,0.22501,0.00023,12.99308]
[1780277651491,30.04,73501.94,0.0,0.2258,0.00023,13.01929]
[1780277656380,30.05,73502.89,0.0,0.22603,0.00023,13.02685]
[1780277656555,30.05,73502.89,0.0,0.22603,0.00023,13.02685]
[1780277656577,30.05,73515.32,0.0,0.22891,0.00023,13.1224]
[1780277659548,30.05,73521.23,0.0,0.23029,0.00023,13.16771]
[1780277662569,30.05,73509.27,0.0,0.22752,0.00023,13.07637]
[1780277667607,30.05,73509.6,0.0,0.22759,0.00023,13.07877]
[1780277669442,30.05,73509.11,0.0,0.22747,0.00023,13.07498]
[1780277669620,30.05,73507.52,0.0,0.2271,0.00023,13.06273]
[1780277674083,30.05,73507.9,0.0,0.22713,0.00023,13.05996]
[1780277679113,30.05,73506.39,0.0,0.22678,0.00023,13.04833]
[1780277684121,30.05,73509.38,0.0,0.22747,0.00023,13.0713]
[1780277684712,30.05,73509.38,0.0,0.22747,0.00023,13.0713]
[1780277689772,30.05,73511.35,0.0,0.22792,0.00023,13.08623]
[1780277692794,30.05,73517.21,0.0,0.22929,0.00023,13.1313]
[1780277697829,30.05,73514.54,0.0,0.22867,0.00023,13.11092]
[1780277701885,30.05,73513.04,0.0,0.22832,0.00023,13.09947]
[1780277701947,30.05,73518.51,0.0,0.22959,0.00023,13.14139]
[1780277702972,30.05,73529.26,0.0,0.23211,0.00023,13.22346]
[1780277707976,30.05,73527.32,0.0,0.23166,0.00023,13.20893]
[1780277712980,30.05,73526.5,0.0,0.23148,0.00023,13.20299]
[1780277717618,30.05,73525.53,0.0,0.23126,0.00023,13.19582]
[1780277717972,30.05,73525.53,0.0,0.23126,0.00023,13.19587]
[1780277723004,30.05,73525.02,0.0,0.23115,0.00023,13.19219]
[1780277728041,30.05,73525.05,0.0,0.23116,0.00023,13.1925]
[1780277733077,30.05,73529.71,0.0,0.23219,0.00023,13.22244]
[1780277738142,30.05,73529.3,0.0,0.23209,0.00023,13.21932]
[1780277738160,30.05,73529.3,0.0,0.23209,0.00023,13.21932]
[1780277738330,30.05,73529.3,0.0,0.23209,0.00023,13.21932]
[1780277739054,30.05,73532.15,0.0,0.23276,0.00023,13.24101]
[1780277741392,30.05,73536.64,0.0,0.23381,0.00024,13.27507]
[1780277742074,30.05,73536.64,0.0,0.23381,0.00024,13.27507]
[1780277741761,30.05,73535.17,0.0,0.23347,0.00024,13.26392]
[1780277742145,30.05,73527.34,0.0,0.23163,0.00023,13.20432]
[1780277748005,30.05,73528.78,0.0,0.23197,0.00023,13.21552]
[1780277753642,30.05,73527.55,0.0,0.23169,0.00023,13.20634]
[1780277759258,30.06,73525.5,0.0,0.23123,0.00023,13.19119]
[1780277763841,30.06,73521.64,0.0,0.23033,0.00023,13.16194]
[1780277763914,30.06,73534.03,0.0,0.23324,0.00024,13.25645]
[1780277770340,30.06,73533.78,0.0,0.23317,0.00024,13.25435]
[1780277775374,30.06,73537.45,0.0,0.23403,0.00024,13.28206]
[1780277780412,30.05,73537.93,0.0,0.23414,0.00024,13.28545]
[1780277785454,30.05,73534.91,0.0,0.23342,0.00024,13.2624]
[1780277790479,30.05,73534.95,0.0,0.23343,0.00024,13.26263]
[1780277795514,30.05,73534.85,0.0,0.23334,0.00024,13.2563]
[1780277800550,30.05,73538.39,0.0,0.23418,0.00024,13.28322]
[1780277805584,30.05,73538.94,0.0,0.23431,0.00024,13.28738]
[1780277810619,30.05,73541.71,0.0,0.23496,0.00024,13.30833]
[1780277814008,30.05,73535.49,0.0,0.2335,0.00024,13.26121]
[1780277820007,30.05,73531.31,0.0,0.23252,0.00023,13.22963]
[1780277825344,30.06,73531.88,0.0,0.23266,0.00023,13.23434]
[1780277825355,30.06,73531.88,0.0,0.23266,0.00023,13.23434]
[1780277825507,30.06,73531.88,0.0,0.23266,0.00023,13.23434]
[1780277825687,30.06,73531.88,0.0,0.23266,0.00023,13.23434]
[1780277825724,30.06,73533.53,0.0,0.23305,0.00024,13.24694]
[1780277826208,30.06,73533.53,0.0,0.23305,0.00024,13.24694]
[1780277827039,30.06,73533.53,0.0,0.23305,0.00024,13.24694]
[1780277827090,30.06,73533.53,0.0,0.23305,0.00024,13.24694]
[1780277827071,30.06,73520.92,0.0,0.2301,0.00023,13.15085]
[1780277828757,30.06,73520.92,0.0,0.2301,0.00023,13.15085]
[1780277828788,30.06,73520.92,0.0,0.2301,0.00023,13.15085]
[1780277828860,30.06,73520.92,0.0,0.2301,0.00023,13.15085]
[1780277828877,30.06,73520.92,0.0,0.2301,0.00023,13.15085]
[1780277828902,30.06,73520.92,0.0,0.2301,0.00023,13.15085]
[1780277828956,30.06,73520.92,0.0,0.2301,0.00023,13.15085]
[1780277829154,30.06,73520.92,0.0,0.2301,0.00023,13.15085]
[1780277829159,30.06,73525.09,0.0,0.23107,0.00023,13.18258]
[1780277829195,30.06,73525.09,0.0,0.23107,0.00023,13.18258]
[1780277829469,30.06,73525.09,0.0,0.23107,0.00023,13.18258]
[1780277829480,30.06,73525.09,0.0,0.23107,0.00023,13.18258]
[1780277830074,30.06,73527.27,0.0,0.23158,0.00023,13.19908]
[1780277831034,30.06,73527.27,0.0,0.23158,0.00023,13.19908]
[1780277831101,30.05,73530.61,0.0,0.23236,0.00023,13.22435]
[1780277834446,30.05,73528.07,0.0,0.23175,0.00023,13.20461]
[1780277834463,30.05,73528.07,0.0,0.23175,0.00023,13.20461]
[1780277835152,30.05,73527.33,0.0,0.23156,0.00023,13.19858]
[1780277837140,30.05,73521.7,0.0,0.23023,0.00023,13.15522]
[1780277842158,30.05,73522.51,0.0,0.23041,0.00023,13.16092]
[1780277845221,30.05,73516.7,0.0,0.22904,0.00023,13.11614]
[1780277847214,30.05,73511.07,0.0,0.22772,0.00023,13.07269]
[1780277852851,30.04,73513.04,0.0,0.2281,0.00023,13.08171]
[1780277857230,30.04,73512.26,0.0,0.22791,0.00023,13.07527]
[1780277861088,30.04,73521.59,0.0,0.23007,0.00023,13.1465]
[1780277862207,30.04,73532.47,0.0,0.23262,0.00023,13.2294]
[1780277867232,30.04,73535.16,0.0,0.23326,0.00024,13.24993]
[1780277872151,30.04,73526.99,0.0,0.23134,0.00023,13.18779]
[1780277875156,30.04,73520.89,0.0,0.22992,0.00023,13.14139]
[1780277880183,30.04,73518.53,0.0,0.22937,0.00023,13.12348]
[1780277880596,30.04,73518.53,0.0,0.22937,0.00023,13.12348]
[1780277881182,30.04,73518.34,0.0,0.22933,0.00023,13.12197]
[1780277882225,30.04,73511.5,0.0,0.22773,0.00023,13.06943]
[1780277884201,30.04,73503.31,0.0,0.22583,0.00023,13.00632]
[1780277889016,30.04,73503.67,0.0,0.22591,0.00023,13.00907]
[1780277894056,30.04,73504.56,0.0,0.22612,0.00023,13.01587]
[1780277898954,30.04,73508.52,0.0,0.22703,0.00023,13.04627]
[1780277899063,30.04,73508.52,0.0,0.22703,0.00023,13.04627]
[1780277899088,30.04,73509.63,0.0,0.22729,0.00023,13.05485]
[1780277900312,30.04,73518.32,0.0,0.22931,0.00023,13.12152]
[1780277902197,30.04,73527.11,0.0,0.23136,0.00023,13.1886]
[1780277908184,30.04,73523.83,0.0,0.23058,0.00023,13.16317]
[1780277913268,30.04,73522.46,0.0,0.23019,0.00023,13.14671]
[1780277919233,30.03,73520.64,0.0,0.22975,0.00023,13.13226]
[1780277924479,30.03,73519.53,0.0,0.22946,0.00023,13.1228]
[1780277929733,30.03,73516.95,0.0,0.22884,0.00023,13.10258]
[1780277929945,30.03,73515.15,0.0,0.22841,0.00023,13.08851]
[1780277931119,30.03,73503.67,0.0,0.22575,0.00023,13.00007]
[1780277934867,30.03,73502.8,0.0,0.22554,0.00023,12.99334]
[1780277938524,30.03,73499.89,0.0,0.22488,0.00023,12.97095]
[1780277938537,30.03,73499.89,0.0,0.22488,0.00023,12.97095]
[1780277939522,30.03,73499.89,0.0,0.22488,0.00023,12.97098]
[1780277941407,30.03,73504.09,0.0,0.22585,0.00023,13.00342]
[1780277941478,30.03,73504.09,0.0,0.22585,0.00023,13.00342]
[1780277942007,30.03,73508.63,0.0,0.2269,0.00023,13.03837]
[1780277947996,30.03,73513.21,0.0,0.22795,0.00023,13.0733]
[1780277948347,30.03,73511.26,0.0,0.2275,0.00023,13.05816]
[1780277948362,30.03,73511.26,0.0,0.2275,0.00023,13.05816]
[1780277948470,30.03,73511.26,0.0,0.2275,0.00023,13.05816]
[1780277948646,30.03,73511.32,0.0,0.22751,0.00023,13.05854]
[1780277950660,30.03,73504.71,0.0,0.22597,0.00023,13.00762]
[1780277955696,30.03,73506.72,0.0,0.22644,0.00023,13.023]
[1780277960730,30.02,73507.29,0.0,0.22656,0.00023,13.02726]
[1780277963180,30.02,73508.81,0.0,0.22691,0.00023,13.03888]
[1780277963194,30.02,73508.81,0.0,0.22691,0.00023,13.03888]
[1780277963275,30.02,73508.26,0.0,0.22678,0.00023,13.03456]
[1780277969581,30.02,73509.23,0.0,0.227,0.00023,13.04191]
[1780277970801,30.02,73498.96,0.0,0.22463,0.00023,12.96263]
[1780277975836,30.02,73496.96,0.0,0.22411,0.00023,12.94186]
[1780277980870,30.03,73500.02,0.0,0.22483,0.00023,12.96602]
[1780277983089,30.03,73499.92,0.0,0.22481,0.00023,12.96525]
[1780277983160,30.03,73499.92,0.0,0.22481,0.00023,12.96525]
[1780277983261,30.03,73499.02,0.0,0.22461,0.00023,12.95853]
[1780277985172,30.03,73499.02,0.0,0.22461,0.00023,12.95853]
[1780277985267,30.03,73499.35,0.0,0.22469,0.00023,12.96115]
[1780277986109,30.03,73499.35,0.0,0.22469,0.00023,12.96115]
[1780277986224,30.03,73499.46,0.0,0.22472,0.00023,12.96208]
[1780277987152,30.03,73499.46,0.0,0.22472,0.00023,12.96208]
[1780277987249,30.03,73499.69,0.0,0.22477,0.00023,12.96393]
[1780277989231,30.03,73500.34,0.0,0.22492,0.00023,12.96895]
[1780277989282,30.03,73500.81,0.0,0.22504,0.00023,12.9728]
[1780277992298,30.03,73501.04,0.0,0.22509,0.00023,12.97458]
[1780277992315,30.03,73501.04,0.0,0.22509,0.00023,12.97458]
[1780277992958,30.03,73499.76,0.0,0.2248,0.00023,12.96485]
[1780277997991,30.03,73504.3,0.0,0.22585,0.00023,13.00005]
[1780278001405,30.03,73507.67,0.0,0.22663,0.00023,13.02605]
[1780278001450,30.03,73507.67,0.0,0.22663,0.00023,13.02605]
[1780278002017,30.03,73511.17,0.0,0.22745,0.00023,13.05311]
[1780278003290,30.03,73511.17,0.0,0.22745,0.00023,13.05311]
[1780278003336,30.03,73511.17,0.0,0.22745,0.00023,13.05311]
[1780278003811,30.03,73512.18,0.0,0.22769,0.00023,13.06087]
[1780278003871,30.03,73512.18,0.0,0.22769,0.00023,13.06087]
[1780278003894,30.03,73512.18,0.0,0.22769,0.00023,13.06087]
[1780278004062,30.03,73514.03,0.0,0.22812,0.00023,13.07516]
[1780278009072,30.03,73515.46,0.0,0.22844,0.00023,13.08586]
[1780278013847,30.03,73518.82,0.0,0.22922,0.00023,13.11146]
[1780278014129,30.03,73518.05,0.0,0.22904,0.00023,13.10556]
[1780278019143,30.03,73518.47,0.0,0.22914,0.00023,13.10887]
[1780278020109,30.03,73518.47,0.0,0.22914,0.00023,13.10887]
[1780278020170,30.03,73518.47,0.0,0.22914,0.00023,13.10887]
[1780278020241,30.03,73518.81,0.0,0.22922,0.00023,13.1115]
[1780278025280,30.03,73516.65,0.0,0.22872,0.00023,13.09496]
[1780278031228,30.03,73516.14,0.0,0.22852,0.00023,13.08491]
[1780278036262,30.03,73518.44,0.0,0.22904,0.00023,13.10206]
[1780278037640,30.03,73520.49,0.0,0.22951,0.00023,13.11752]
[1780278037776,30.03,73520.49,0.0,0.22951,0.00023,13.11752]
[1780278038309,30.03,73537.05,0.0,0.2334,0.00024,13.24382]
[1780278043337,30.02,73540.62,0.0,0.23424,0.00024,13.27085]
[1780278047995,30.02,73542.12,0.0,0.23458,0.00024,13.28203]
[1780278048052,30.02,73542.12,0.0,0.23458,0.00024,13.28203]
[1780278048079,30.02,73542.12,0.0,0.23458,0.00024,13.28203]
[1780278048113,30.02,73542.12,0.0,0.23458,0.00024,13.28203]
[1780278048205,30.02,73542.12,0.0,0.23458,0.00024,13.28203]
[1780278048390,30.02,73544.3,0.0,0.2351,0.00024,13.29855]
[1780278053405,30.02,73547.86,0.0,0.23595,0.00024,13.32557]
[1780278058447,30.03,73548.9,0.0,0.2362,0.00024,13.3336]
[1780278059419,30.03,73548.9,0.0,0.2362,0.00024,13.3336]
[1780278060377,30.02,73548.21,0.0,0.23603,0.00024,13.32836]
[1780278062614,30.02,73547.85,0.0,0.23595,0.00024,13.32558]
[1780278062651,30.02,73547.85,0.0,0.23595,0.00024,13.32558]
[1780278062926,30.02,73527.69,0.0,0.23119,0.00023,13.17233]
[1780278065420,30.02,73527.69,0.0,0.23119,0.00023,13.17241]
[1780278069406,30.03,73526.84,0.0,0.231,0.00023,13.16626]
[1780278070308,30.03,73525.98,0.0,0.23081,0.00023,13.15986]
[1780278071462,30.03,73527.41,0.0,0.23115,0.00023,13.17086]
[1780278072159,30.03,73528.2,0.0,0.23133,0.00023,13.17696]
[1780278073213,30.03,73528.2,0.0,0.23133,0.00023,13.17696]
[1780278073225,30.03,73528.2,0.0,0.23133,0.00023,13.17696]
[1780278073391,30.03,73528.69,0.0,0.23145,0.00023,13.18081]
[1780278078409,30.03,73528.31,0.0,0.23137,0.00023,13.17817]
[1780278083431,30.03,73526.28,0.0,0.2309,0.00023,13.16298]
[1780278088452,30.03,73524.92,0.0,0.2306,0.00023,13.15298]
[1780278093360,30.03,73512.22,0.0,0.22758,0.00023,13.05017]
[1780278093851,30.03,73512.22,0.0,0.22758,0.00023,13.05017]
[1780278093866,30.03,73512.22,0.0,0.22758,0.00023,13.05017]
[1780278094382,30.03,73511.82,0.0,0.22748,0.00023,13.04703]
[1780278099418,30.03,73511.1,0.0,0.22731,0.00023,13.04128]
[1780278102283,30.03,73511.39,0.0,0.22737,0.00023,13.04336]
[1780278102365,30.03,73511.31,0.0,0.22735,0.00023,13.04269]
[1780278104772,30.03,73511.45,0.0,0.22738,0.00023,13.04372]
[1780278104814,30.03,73511.45,0.0,0.22738,0.00023,13.04372]
[1780278104870,30.03,73511.26,0.0,0.22733,0.00023,13.04221]
[1780278106380,30.03,73511.26,0.0,0.22733,0.00023,13.04221]
[1780278106763,30.03,73511.5,0.0,0.22739,0.00023,13.04397]
[1780278108743,30.03,73511.38,0.0,0.22736,0.00023,13.04301]
[1780278109390,30.03,73511.38,0.0,0.22736,0.00023,13.04301]
[1780278109445,30.03,73509.55,0.0,0.22693,0.00023,13.02887]
[1780278110387,30.03,73503.04,0.0,0.22542,0.00023,12.97874]
[1780278115758,30.03,73500.18,0.0,0.22477,0.00023,12.95693]
[1780278120861,30.03,73498.73,0.0,0.22445,0.00023,12.94628]
[1780278125894,30.03,73497.87,0.0,0.22427,0.00023,12.94008]
[1780278127692,30.04,73498.3,0.0,0.22437,0.00023,12.94362]
[1780278128227,30.04,73490.58,0.0,0.2226,0.00023,12.88386]
[1780278130470,30.04,73490.58,0.0,0.2226,0.00023,12.88389]
[1780278130484,30.04,73490.58,0.0,0.2226,0.00023,12.88389]
[1780278131138,30.04,73485.46,0.0,0.22143,0.00023,12.8443]
[1780278137121,30.04,73484.36,0.0,0.22119,0.00023,12.83613]
[1780278141853,30.04,73484.24,0.0,0.22117,0.00023,12.83558]
[1780278143192,30.04,73475.33,0.0,0.21915,0.00023,12.76641]
[1780278149057,30.04,73476.04,0.0,0.21932,0.00023,12.77225]
[1780278154076,30.04,73477.43,0.0,0.21957,0.00023,12.77738]
[1780278154099,30.04,73477.43,0.0,0.21957,0.00023,12.77738]
[1780278154494,30.04,73471.75,0.0,0.21827,0.00023,12.73307]
[1780278155342,30.04,73460.67,0.0,0.21577,0.00023,12.64638]
[1780278161273,30.04,73458.16,0.0,0.21522,0.00023,12.62743]
[1780278167189,30.05,73458.19,0.0,0.21526,0.00023,12.62861]
[1780278170520,30.05,73457.31,0.0,0.21507,0.00023,12.62212]
[1780278175661,30.05,73456.3,0.0,0.21487,0.00023,12.61497]
[1780278175679,30.05,73456.3,0.0,0.21487,0.00023,12.61497]
[1780278176536,30.05,73452.42,0.0,0.214,0.00022,12.58486]
[1780278179546,30.05,73452.37,0.0,0.214,0.00022,12.58485]
[1780278180518,30.06,73444.14,0.0,0.21217,0.00022,12.52047]
[1780278183165,30.06,73441.42,0.0,0.21158,0.00022,12.49951]
[1780278183221,30.06,73441.42,0.0,0.21158,0.00022,12.49951]
[1780278183537,30.06,73441.52,0.0,0.21161,0.00022,12.50056]
[1780278184781,30.06,73441.72,0.0,0.21165,0.00022,12.50213]
[1780278185291,30.06,73441.72,0.0,0.21165,0.00022,12.50213]
[1780278185531,30.06,73408.88,0.0,0.20441,0.00022,12.24222]
[1780278185574,30.06,73408.88,0.0,0.20441,0.00022,12.24222]
[1780278185765,30.06,73408.88,0.0,0.20441,0.00022,12.24222]
[1780278186478,30.06,73403.7,0.0,0.20329,0.00022,12.20127]
[1780278187564,30.06,73400.51,0.0,0.20261,0.00022,12.17635]
[1780278188674,30.06,73403.0,0.0,0.20316,0.00022,12.19654]
[1780278188697,30.06,73403.0,0.0,0.20316,0.00022,12.19654]
[1780278188717,30.06,73403.0,0.0,0.20316,0.00022,12.19654]
[1780278188800,30.06,73403.0,0.0,0.20316,0.00022,12.19654]
[1780278188842,30.06,73403.0,0.0,0.20316,0.00022,12.19654]
[1780278188926,30.06,73403.0,0.0,0.20316,0.00022,12.19654]
[1780278188962,30.06,73403.0,0.0,0.20316,0.00022,12.19654]
[1780278188994,30.06,73403.0,0.0,0.20316,0.00022,12.19654]
[1780278189025,30.06,73403.0,0.0,0.20316,0.00022,12.19654]
[1780278189221,30.06,73403.0,0.0,0.20316,0.00022,12.19654]
[1780278189261,30.06,73403.0,0.0,0.20316,0.00022,12.19654]
[1780278189388,30.06,73403.0,0.0,0.20316,0.00022,12.19654]
[1780278189411,30.06,73403.0,0.0,0.20316,0.00022,12.19654]
[1780278189457,30.06,73402.39,0.0,0.20302,0.00022,12.19168]
[1780278189578,30.06,73402.39,0.0,0.20302,0.00022,12.19168]
[1780278189626,30.06,73402.39,0.0,0.20302,0.00022,12.19168]
[1780278189892,30.06,73402.39,0.0,0.20302,0.00022,12.19168]
[1780278189929,30.06,73402.39,0.0,0.20302,0.00022,12.19168]
[1780278189997,30.06,73402.39,0.0,0.20302,0.00022,12.19168]
[1780278190013,30.06,73402.39,0.0,0.20302,0.00022,12.19168]
[1780278190079,30.06,73402.39,0.0,0.20302,0.00022,12.19168]
[1780278190105,30.06,73402.39,0.0,0.20302,0.00022,12.19168]
[1780278190172,30.06,73402.39,0.0,0.20302,0.00022,12.19168]
[1780278190361,30.06,73402.58,0.0,0.20307,0.00022,12.19333]
[1780278191191,30.06,73402.58,0.0,0.20307,0.00022,12.19333]
[1780278191369,30.06,73407.6,0.0,0.20417,0.00022,12.23364]
[1780278192892,30.07,73409.95,0.0,0.20469,0.00022,12.2526]
[1780278193046,30.07,73409.95,0.0,0.20469,0.00022,12.2526]
[1780278193384,30.07,73408.77,0.0,0.20444,0.00022,12.24344]
[1780278197056,30.07,73409.89,0.0,0.20471,0.00022,12.25303]
[1780278200121,30.07,73409.44,0.0,0.20463,0.00022,12.25036]
[1780278200535,30.07,73422.89,0.0,0.20759,0.00022,12.35737]
[1780278205629,30.08,73425.65,0.0,0.20823,0.00022,12.38037]
[1780278207672,30.08,73425.84,0.0,0.20829,0.00022,12.38238]
[1780278207685,30.08,73425.84,0.0,0.20829,0.00022,12.38238]
[1780278208559,30.08,73419.32,0.0,0.20686,0.00022,12.33102]
[1780278210553,30.08,73425.4,0.0,0.20822,0.00022,12.37977]
[1780278215622,30.09,73427.31,0.0,0.20867,0.00022,12.39268]
[1780278219550,30.1,73426.71,0.0,0.20856,0.00022,12.38863]
[1780278219565,30.1,73426.41,0.0,0.2085,0.00022,12.38649]
[1780278221579,30.1,73420.58,0.0,0.20725,0.00022,12.34171]
[1780278222585,30.1,73412.56,0.0,0.2055,0.00022,12.27831]
[1780278225607,30.11,73403.5,0.0,0.20354,0.00022,12.207]
[1780278225979,30.11,73403.5,0.0,0.20354,0.00022,12.207]
[1780278226155,30.11,73403.5,0.0,0.20354,0.00022,12.207]
[1780278226249,30.11,73401.66,0.0,0.20314,0.00022,12.19235]
[1780278230240,30.11,73398.61,0.0,0.2025,0.00022,12.16905]
[1780278230257,30.11,73398.61,0.0,0.2025,0.00022,12.16905]
[1780278230550,30.11,73397.3,0.0,0.20224,0.00022,12.15932]
[1780278235576,30.12,73399.54,0.0,0.20276,0.00022,12.17854]
[1780278236778,30.12,73398.85,0.0,0.20263,0.00022,12.17375]
[1780278242246,30.12,73399.26,0.0,0.20276,0.00022,12.17828]
[1780278242256,30.12,73399.26,0.0,0.20276,0.00022,12.17828]
[1780278242320,30.12,73400.04,0.0,0.20294,0.00022,12.18484]
[1780278244319,30.13,73400.22,0.0,0.20299,0.00022,12.18662]
[1780278244527,30.13,73399.1,0.0,0.20275,0.00022,12.17806]
[1780278247684,30.13,73396.14,0.0,0.20213,0.00022,12.15528]
[1780278247741,30.13,73396.14,0.0,0.20213,0.00022,12.15528]
[1780278248369,30.13,73396.14,0.0,0.20213,0.00022,12.15528]
[1780278248500,30.13,73396.14,0.0,0.20213,0.00022,12.15528]
[1780278248525,30.13,73396.14,0.0,0.20213,0.00022,12.15528]
[1780278248600,30.13,73383.61,0.0,0.19943,0.00022,12.05555]
[1780278249406,30.13,73383.61,0.0,0.19943,0.00022,12.05555]
[1780278249487,30.13,73373.65,0.0,0.19731,0.00021,11.97623]
[1780278251000,30.13,73372.18,0.0,0.19701,0.00021,11.9649]
[1780278251205,30.13,73372.18,0.0,0.19701,0.00021,11.9649]
[1780278251266,30.13,73372.18,0.0,0.19701,0.00021,11.9649]
[1780278251306,30.13,73369.75,0.0,0.1965,0.00021,11.94589]
[1780278252431,30.13,73369.75,0.0,0.1965,0.00021,11.94589]
[1780278252531,30.14,73367.57,0.0,0.19605,0.00021,11.9289]
[1780278255909,30.14,73360.25,0.0,0.19455,0.00021,11.87219]
[1780278258640,30.15,73366.17,0.0,0.19584,0.00021,11.92094]
[1780278260863,30.15,73379.94,0.0,0.1988,0.00021,12.03183]
[1780278263885,30.15,73372.19,0.0,0.19716,0.00021,11.9707]
[1780278267161,30.16,73358.59,0.0,0.1943,0.00021,11.86247]
[1780278271941,30.16,73370.12,0.0,0.19672,0.00021,11.95084]
[1780278276975,30.17,73369.54,0.0,0.19663,0.00021,11.94745]
[1780278278990,30.17,73376.7,0.0,0.19817,0.00021,12.00517]
[1780278283990,30.17,73374.61,0.0,0.19775,0.00021,11.9893]
[1780278289061,30.17,73372.26,0.0,0.19728,0.00021,11.97185]
[1780278294096,30.18,73376.85,0.0,0.19829,0.00021,12.00954]
[1780278298123,30.2,73385.59,0.0,0.20031,0.00022,12.0843]
[1780278299407,30.2,73385.59,0.0,0.20031,0.00022,12.0843]
[1780278299461,30.2,73385.59,0.0,0.20031,0.00022,12.0843]
[1780278299493,30.2,73388.29,0.0,0.20095,0.00022,12.10814]
[1780278303159,30.24,73382.3,0.0,0.19993,0.00021,12.06992]
[1780278308193,30.24,73383.31,0.0,0.20018,0.00021,12.07927]
[1780278309470,30.24,73383.31,0.0,0.20018,0.00021,12.07927]
[1780278309516,30.24,73383.31,0.0,0.20018,0.00021,12.07927]
[1780278309572,30.24,73383.99,0.0,0.20033,0.00021,12.08494]
[1780278315243,30.25,73382.43,0.0,0.20004,0.00021,12.07413]
[1780278320278,30.25,73382.65,0.0,0.20011,0.00021,12.07682]
[1780278325426,30.25,73387.47,0.0,0.20116,0.00022,12.1156]
[1780278326571,30.26,73371.84,0.0,0.19784,0.00021,11.99217]
[1780278328291,30.26,73371.84,0.0,0.19784,0.00021,11.99225]
[1780278328354,30.26,73371.84,0.0,0.19784,0.00021,11.99225]
[1780278328393,30.26,73368.81,0.0,0.1972,0.00021,11.96832]
[1780278329415,30.26,73368.81,0.0,0.1972,0.00021,11.96832]
[1780278329470,30.26,73368.81,0.0,0.1972,0.00021,11.96832]
[1780278329509,30.26,73367.84,0.0,0.197,0.00021,11.96082]
[1780278331340,30.26,73364.97,0.0,0.1964,0.00021,11.93818]
[1780278331674,30.26,73364.97,0.0,0.1964,0.00021,11.93818]
[1780278332423,30.26,73363.14,0.0,0.19596,0.00021,11.91838]
[1780278332626,30.26,73363.14,0.0,0.19596,0.00021,11.91838]
[1780278332692,30.26,73363.24,0.0,0.19598,0.00021,11.91918]
[1780278334393,30.26,73357.13,0.0,0.1947,0.00021,11.87081]
[1780278335139,30.26,73357.13,0.0,0.1947,0.00021,11.87081]
[1780278341439,30.27,73357.05,0.0,0.19472,0.00021,11.87158]
[1780278344462,30.27,73363.83,0.0,0.19618,0.00021,11.92662]
[1780278349497,30.27,73365.47,0.0,0.19655,0.00021,11.94061]
[1780278353193,30.27,73366.29,0.0,0.19675,0.00021,11.94793]
[1780278353345,30.27,73366.29,0.0,0.19675,0.00021,11.94793]
[1780278353545,30.27,73375.29,0.0,0.19867,0.00021,12.01964]
[1780278354150,30.27,73375.29,0.0,0.19867,0.00021,12.01964]
[1780278354554,30.28,73379.34,0.0,0.19954,0.00021,12.05205]
[1780278359626,30.28,73377.98,0.0,0.19926,0.00021,12.04173]
[1780278364923,30.28,73378.91,0.0,0.19948,0.00021,12.04975]
[1780278367626,30.28,73372.53,0.0,0.19813,0.00021,11.9994]
[1780278370026,30.28,73369.87,0.0,0.19757,0.00021,11.9785]
[1780278370721,30.28,73363.85,0.0,0.1963,0.00021,11.93085]
[1780278375751,30.29,73366.26,0.0,0.19683,0.00021,11.95088]
[1780278379945,30.3,73365.59,0.0,0.1968,0.00021,11.9498]
[1780278380051,30.3,73365.59,0.0,0.1968,0.00021,11.9498]
[1780278380723,30.3,73365.36,0.0,0.19676,0.00021,11.94815]
[1780278381724,30.3,73358.33,0.0,0.19527,0.00021,11.89209]
[1780278382295,30.3,73358.33,0.0,0.19527,0.00021,11.89209]
[1780278382731,30.3,73343.92,0.0,0.19224,0.00021,11.77698]
[1780278384117,30.3,73338.41,0.0,0.1911,0.00021,11.73309]
[1780278384745,30.3,73338.37,0.0,0.1911,0.00021,11.73336]
[1780278389774,30.31,73343.27,0.0,0.19216,0.00021,11.77375]
[1780278390840,30.31,73351.53,0.0,0.1939,0.00021,11.84022]
[1780278395890,30.31,73347.65,0.0,0.19304,0.00021,11.80427]
[1780278400835,30.32,73341.64,0.0,0.19182,0.00021,11.75771]
[1780278405871,30.32,73341.34,0.0,0.1918,0.00021,11.75671]
[1780278410877,30.32,73339.59,0.0,0.19146,0.00021,11.7435]
[1780278415897,30.33,73339.78,0.0,0.19152,0.00021,11.74612]
[1780278420940,30.33,73343.78,0.0,0.1924,0.00021,11.77953]
[1780278425983,30.34,73345.72,0.0,0.19284,0.00021,11.79629]
[1780278429716,30.34,73354.61,0.0,0.19474,0.00021,11.86846]
[1780278430277,30.34,73354.61,0.0,0.19474,0.00021,11.86846]
[1780278430302,30.34,73354.61,0.0,0.19474,0.00021,11.86846]
[1780278430380,30.34,73354.61,0.0,0.19474,0.00021,11.86846]
[1780278430702,30.34,73359.05,0.0,0.19568,0.00021,11.90396]
[1780278432055,30.34,73358.6,0.0,0.19559,0.00021,11.90058]
[1780278437113,30.34,73364.83,0.0,0.19692,0.00021,11.95071]
[1780278442147,30.34,73370.7,0.0,0.19818,0.00021,11.99765]
[1780278444163,30.34,73380.41,0.0,0.20025,0.00021,12.0748]
[1780278448190,30.35,73373.51,0.0,0.19879,0.00021,12.02034]
[1780278453224,30.35,73371.59,0.0,0.19833,0.00021,12.00002]
[1780278458260,30.35,73375.08,0.0,0.19909,0.00021,12.02834]
[1780278464302,30.35,73376.15,0.0,0.19933,0.00021,12.03744]
[1780278469338,30.35,73371.71,0.0,0.1984,0.00021,12.00284]
[1780278474374,30.36,73368.12,0.0,0.19766,0.00021,11.97502]
[1780278479411,30.36,73368.07,0.0,0.19767,0.00021,11.97533]
[1780278484446,30.36,73367.69,0.0,0.19761,0.00021,11.97301]
[1780278487467,30.36,73359.3,0.0,0.19584,0.00021,11.90682]
[1780278488474,30.36,73368.23,0.0,0.19774,0.00021,11.97805]
[1780278491495,30.37,73375.16,0.0,0.19923,0.00021,12.03337]
[1780278493101,30.37,73375.1,0.0,0.19922,0.00021,12.03294]
[1780278493115,30.37,73375.1,0.0,0.19922,0.00021,12.03294]
[1780278493832,30.37,73375.98,0.0,0.1994,0.00021,12.03996]
[1780278498903,30.37,73373.75,0.0,0.19893,0.00021,12.02248]
[1780278499262,30.37,73373.75,0.0,0.19893,0.00021,12.02248]
[1780278499265,30.37,73373.75,0.0,0.19893,0.00021,12.02248]
[1780278499870,30.37,73378.3,0.0,0.19991,0.00021,12.05862]
[1780278500461,30.37,73378.3,0.0,0.19991,0.00021,12.05862]
[1780278500515,30.37,73378.3,0.0,0.19991,0.00021,12.05862]
[1780278500558,30.37,73378.76,0.0,0.20001,0.00021,12.06232]
[1780278502571,30.37,73387.2,0.0,0.20182,0.00022,12.1292]
[1780278505381,30.37,73392.82,0.0,0.20303,0.00022,12.17346]
[1780278510398,30.36,73395.58,0.0,0.20361,0.00022,12.19475]
[1780278515859,30.36,73399.82,0.0,0.20445,0.00022,12.2219]
[1780278516526,30.36,73400.82,0.0,0.20466,0.00022,12.22966]
[1780278516670,30.36,73403.64,0.0,0.20527,0.00022,12.25174]
[1780278517831,30.36,73403.64,0.0,0.20527,0.00022,12.25174]
[1780278517890,30.36,73413.72,0.0,0.20747,0.00022,12.33099]
[1780278519243,30.36,73413.72,0.0,0.20747,0.00022,12.33114]
[1780278519420,30.36,73413.72,0.0,0.20747,0.00022,12.33114]
[1780278519526,30.36,73413.72,0.0,0.20747,0.00022,12.33114]
[1780278519690,30.36,73413.83,0.0,0.2075,0.00022,12.33209]
[1780278521293,30.36,73413.97,0.0,0.20753,0.00022,12.33327]
[1780278521435,30.36,73413.97,0.0,0.20753,0.00022,12.33327]
[1780278521756,30.36,73418.93,0.0,0.20862,0.00022,12.37226]
[1780278523893,30.36,73425.52,0.0,0.21007,0.00022,12.42397]
[1780278529737,30.36,73427.19,0.0,0.21042,0.00022,12.43652]
[1780278535805,30.36,73423.97,0.0,0.2097,0.00022,12.41091]
[1780278541846,30.36,73423.02,0.0,0.20948,0.00022,12.40311]
[1780278544872,30.36,73434.93,0.0,0.21211,0.00022,12.49604]
[1780278548900,30.36,73441.95,0.0,0.21365,0.00022,12.5502]
[1780278553935,30.35,73442.41,0.0,0.21373,0.00022,12.55301]
[1780278554953,30.35,73448.38,0.0,0.21505,0.00022,12.59912]
[1780278559980,30.35,73450.52,0.0,0.21551,0.00022,12.61522]
[1780278561992,30.35,73442.72,0.0,0.21376,0.00022,12.55423]
[1780278567405,30.35,73443.5,0.0,0.21392,0.00022,12.55969]
[1780278567726,30.35,73434.57,0.0,0.21193,0.00022,12.48994]
[1780278572073,30.35,73432.7,0.0,0.21145,0.00022,12.46943]
[1780278572894,30.35,73433.13,0.0,0.21154,0.00022,12.47275]
[1780278577058,30.34,73432.31,0.0,0.21136,0.00022,12.46623]
[1780278577933,30.34,73430.48,0.0,0.21095,0.00022,12.45191]
[1780278580985,30.34,73444.67,0.0,0.2141,0.00022,12.56241]
[1780278583976,30.34,73450.47,0.0,0.21539,0.00022,12.6075]
[1780278589014,30.34,73452.03,0.0,0.21571,0.00022,12.61872]
[1780278589879,30.34,73458.17,0.0,0.21709,0.00022,12.66631]
[1780278591206,30.34,73459.87,0.0,0.21747,0.00022,12.67939]
[1780278591418,30.34,73459.87,0.0,0.21747,0.00022,12.67939]
[1780278591866,30.34,73459.87,0.0,0.21747,0.00022,12.67939]
[1780278591901,30.34,73462.94,0.0,0.21816,0.00023,12.70304]
[1780278592992,30.34,73470.88,0.0,0.21995,0.00023,12.76422]
[1780278593708,30.34,73470.88,0.0,0.21995,0.00023,12.76422]
[1780278598922,30.34,73467.26,0.0,0.2191,0.00023,12.73531]
[1780278598925,30.34,73455.15,0.0,0.21637,0.00022,12.64145]
[1780278604288,30.33,73455.84,0.0,0.21651,0.00022,12.64626]
[1780278608372,30.33,73455.61,0.0,0.21645,0.00022,12.64419]
[1780278608461,30.33,73455.61,0.0,0.21645,0.00022,12.64419]
[1780278609475,30.33,73455.76,0.0,0.21648,0.00022,12.64526]
[1780278609536,30.33,73455.76,0.0,0.21648,0.00022,12.64526]
[1780278614279,30.33,73450.0,0.0,0.21516,0.00022,12.59967]
[1780278615364,30.33,73448.89,0.0,0.21491,0.00022,12.59088]
[1780278615434,30.33,73448.89,0.0,0.21491,0.00022,12.59088]
[1780278616309,30.33,73449.31,0.0,0.215,0.00022,12.59398]
[1780278616946,30.33,73446.03,0.0,0.21426,0.00022,12.5683]
[1780278619901,30.33,73439.75,0.0,0.21286,0.00022,12.5193]
[1780278621591,30.33,73438.9,0.0,0.21267,0.00022,12.51258]
[1780278621610,30.33,73438.9,0.0,0.21267,0.00022,12.51258]
[1780278621628,30.33,73438.9,0.0,0.21267,0.00022,12.51258]
[1780278621659,30.33,73438.9,0.0,0.21267,0.00022,12.51258]
[1780278621688,30.33,73438.9,0.0,0.21267,0.00022,12.51258]
[1780278622000,30.33,73437.57,0.0,0.21237,0.00022,12.50212]
[1780278623830,30.33,73432.17,0.0,0.21117,0.00022,12.45986]
[1780278623953,30.33,73432.17,0.0,0.21117,0.00022,12.45986]
[1780278624022,30.33,73432.17,0.0,0.21117,0.00022,12.45986]
[1780278624035,30.32,73429.96,0.0,0.21068,0.00022,12.44239]
[1780278624154,30.32,73429.96,0.0,0.21068,0.00022,12.44239]
[1780278624273,30.32,73429.96,0.0,0.21068,0.00022,12.44239]
[1780278625437,30.32,73421.15,0.0,0.20873,0.00022,12.3731]
[1780278626860,30.32,73421.15,0.0,0.20873,0.00022,12.3731]
[1780278626946,30.32,73418.88,0.0,0.20823,0.00022,12.3552]
[1780278627518,30.32,73418.88,0.0,0.20823,0.00022,12.3552]
[1780278627531,30.32,73418.14,0.0,0.20807,0.00022,12.34933]
[1780278628734,30.32,73418.14,0.0,0.20807,0.00022,12.34933]
[1780278628746,30.32,73418.14,0.0,0.20807,0.00022,12.34933]
[1780278628834,30.32,73418.88,0.0,0.20823,0.00022,12.35508]
[1780278631735,30.32,73419.46,0.0,0.20828,0.00022,12.35377]
[1780278636743,30.32,73420.47,0.0,0.20849,0.00022,12.3613]
[1780278639418,30.32,73419.42,0.0,0.20825,0.00022,12.35274]
[1780278639437,30.32,73419.42,0.0,0.20825,0.00022,12.35274]
[1780278639709,30.32,73419.28,0.0,0.20822,0.00022,12.35154]
[1780278645576,30.32,73422.05,0.0,0.20881,0.00022,12.37253]
[1780278650612,30.31,73421.35,0.0,0.20863,0.00022,12.36634]
[1780278655647,30.31,73425.69,0.0,0.20957,0.00022,12.39979]
[1780278661687,30.31,73422.48,0.0,0.20886,0.00022,12.37429]
[1780278666723,30.31,73423.03,0.0,0.20896,0.00022,12.37815]
[1780278671759,30.31,73423.1,0.0,0.20896,0.00022,12.37798]
[1780278676792,30.3,73422.21,0.0,0.20874,0.00022,12.37022]
[1780278681828,30.3,73420.77,0.0,0.2084,0.00022,12.35822]
[1780278686866,30.3,73419.67,0.0,0.20815,0.00022,12.349]
[1780278692905,30.3,73418.58,0.0,0.20784,0.00022,12.33454]
[1780278698605,30.3,73415.24,0.0,0.2071,0.00022,12.30822]
[1780278704994,30.3,73417.74,0.0,0.20765,0.00022,12.32794]
[1780278710031,30.3,73412.1,0.0,0.20641,0.00022,12.28322]
[1780278715070,30.3,73412.31,0.0,0.20645,0.00022,12.28474]
[1780278720106,30.3,73412.34,0.0,0.20646,0.00022,12.28529]
[1780278723723,30.3,73412.4,0.0,0.20648,0.00022,12.28593]
[1780278723780,30.3,73412.4,0.0,0.20648,0.00022,12.28593]
[1780278724132,30.3,73412.36,0.0,0.20648,0.00022,12.28567]
[1780278726148,30.3,73406.09,0.0,0.2051,0.00022,12.23614]
[1780278728162,30.3,73397.28,0.0,0.20319,0.00022,12.16644]
[1780278729488,30.3,73393.46,0.0,0.20236,0.00022,12.13622]
[1780278732587,30.3,73391.15,0.0,0.20186,0.00022,12.11804]
[1780278734412,30.3,73388.46,0.0,0.20128,0.00022,12.0967]
[1780278734750,30.3,73388.46,0.0,0.20128,0.00022,12.0967]
[1780278735842,30.3,73379.19,0.0,0.19929,0.00021,12.02314]
[1780278739131,30.3,73373.46,0.0,0.19807,0.00021,11.97784]
[1780278739158,30.3,73361.79,0.0,0.1956,0.00021,11.88502]
[1780278739896,30.3,73361.79,0.0,0.1956,0.00021,11.88502]
[1780278740033,30.3,73360.23,0.0,0.19527,0.00021,11.87268]
[1780278743272,30.3,73351.29,0.0,0.19339,0.00021,11.80168]
[1780278747606,30.3,73349.0,0.0,0.19293,0.00021,11.78414]
[1780278748078,30.31,73346.37,0.0,0.19239,0.00021,11.76355]
[1780278753101,30.31,73341.31,0.0,0.19129,0.00021,11.718]
[1780278758141,30.31,73337.9,0.0,0.1906,0.00021,11.69168]
[1780278763169,30.32,73340.6,0.0,0.19119,0.00021,11.71442]
[1780278765223,30.32,73347.94,0.0,0.19275,0.00021,11.77373]
[1780278770230,30.32,73350.84,0.0,0.19339,0.00021,11.79825]
[1780278775269,30.33,73342.98,0.0,0.19177,0.00021,11.7365]
[1780278780312,30.33,73338.13,0.0,0.19079,0.00021,11.69866]
[1780278785317,30.33,73338.38,0.0,0.19087,0.00021,11.7017]
[1780278789567,30.34,73335.17,0.0,0.19022,0.00021,11.67693]
[1780278789592,30.34,73335.17,0.0,0.19022,0.00021,11.67693]
[1780278789821,30.34,73335.17,0.0,0.19022,0.00021,11.67693]
[1780278790142,30.34,73322.44,0.0,0.18759,0.00021,11.57509]
[1780278791841,30.34,73319.75,0.0,0.18703,0.00021,11.55348]
[1780278792055,30.34,73319.75,0.0,0.18703,0.00021,11.55348]
[1780278792168,30.34,73319.75,0.0,0.18703,0.00021,11.55348]
[1780278792237,30.34,73328.52,0.0,0.18886,0.00021,11.62457]
[1780278792750,30.34,73328.52,0.0,0.18886,0.00021,11.62457]
[1780278794116,30.34,73328.56,0.0,0.18887,0.00021,11.62489]
[1780278794158,30.34,73328.56,0.0,0.18887,0.00021,11.62489]
[1780278794190,30.34,73327.06,0.0,0.18857,0.00021,11.61323]
[1780278795154,30.34,73327.06,0.0,0.18857,0.00021,11.61323]
[1780278795301,30.34,73326.83,0.0,0.18852,0.00021,11.61139]
[1780278795643,30.34,73326.83,0.0,0.18852,0.00021,11.61139]
[1780278799245,30.34,73323.61,0.0,0.18787,0.00021,11.58595]
[1780278799270,30.34,73322.98,0.0,0.18774,0.00021,11.58112]
[1780278799965,30.34,73322.98,0.0,0.18774,0.00021,11.58112]
[1780278799974,30.34,73322.98,0.0,0.18774,0.00021,11.58112]
[1780278800009,30.34,73322.98,0.0,0.18774,0.00021,11.58112]
[1780278800152,30.34,73322.98,0.0,0.18774,0.00021,11.58112]
[1780278800173,30.34,73322.98,0.0,0.18774,0.00021,11.58112]
[1780278800236,30.34,73322.98,0.0,0.18774,0.00021,11.58112]
[1780278800209,30.34,73328.82,0.0,0.18897,0.00021,11.62843]
[1780278800634,30.34,73328.82,0.0,0.18897,0.00021,11.62843]
[1780278800674,30.34,73328.82,0.0,0.18897,0.00021,11.62843]
[1780278800802,30.34,73328.82,0.0,0.18897,0.00021,11.62843]
[1780278800866,30.34,73328.82,0.0,0.18897,0.00021,11.62843]
[1780278800971,30.34,73328.82,0.0,0.18897,0.00021,11.62843]
[1780278800982,30.34,73328.82,0.0,0.18897,0.00021,11.62843]
[1780278801055,30.34,73328.82,0.0,0.18897,0.00021,11.62843]
[1780278801108,30.34,73328.82,0.0,0.18897,0.00021,11.62843]
[1780278801209,30.34,73332.28,0.0,0.18969,0.00021,11.65633]
[1780278801602,30.34,73332.28,0.0,0.18969,0.00021,11.65633]
[1780278801694,30.34,73332.28,0.0,0.18969,0.00021,11.65633]
[1780278803282,30.34,73334.59,0.0,0.19018,0.00021,11.67509]
[1780278803626,30.34,73334.59,0.0,0.19018,0.00021,11.67509]
[1780278803716,30.34,73334.0,0.0,0.19005,0.00021,11.67037]
[1780278808755,30.35,73337.22,0.0,0.19074,0.00021,11.6969]
[1780278810789,30.35,73338.85,0.0,0.19108,0.00021,11.70994]
[1780278810935,30.35,73338.85,0.0,0.19108,0.00021,11.70994]
[1780278810968,30.35,73329.67,0.0,0.18918,0.00021,11.63654]
[1780278811919,30.35,73317.12,0.0,0.18652,0.00021,11.5304]
[1780278815627,30.35,73315.59,0.0,0.18623,0.00021,11.51875]
[1780278815804,30.35,73315.59,0.0,0.18623,0.00021,11.51905]
[1780278817823,30.35,73321.63,0.0,0.1875,0.00021,11.56849]
[1780278821027,30.36,73326.88,0.0,0.18859,0.00021,11.61083]
[1780278821113,30.36,73326.88,0.0,0.18859,0.00021,11.61083]
[1780278825054,30.36,73319.69,0.0,0.18713,0.00021,11.55409]
[1780278825155,30.36,73319.69,0.0,0.18713,0.00021,11.55409]
[1780278829363,30.36,73321.6,0.0,0.18757,0.00021,11.57107]
[1780278829440,30.36,73321.6,0.0,0.18757,0.00021,11.57107]
[1780278834872,30.37,73319.36,0.0,0.18714,0.00021,11.55415]
[1780278839980,30.37,73323.42,0.0,0.18801,0.00021,11.58827]
[1780278841395,30.37,73322.55,0.0,0.18785,0.00021,11.58172]
[1780278844909,30.38,73321.23,0.0,0.18759,0.00021,11.57182]
[1780278850050,30.38,73325.7,0.0,0.18854,0.00021,11.60873]
[1780278855084,30.38,73327.74,0.0,0.18899,0.00021,11.6261]
[1780278857099,30.38,73319.63,0.0,0.18733,0.00021,11.5615]
[1780278859575,30.39,73314.94,0.0,0.18639,0.00021,11.52475]
[1780278859685,30.39,73314.94,0.0,0.18639,0.00021,11.52475]
[1780278862139,30.39,73303.54,0.0,0.18407,0.0002,11.43397]
[1780278863144,30.39,73295.39,0.0,0.18242,0.0002,11.36844]
[1780278865685,30.39,73290.52,0.0,0.18145,0.0002,11.32995]
[1780278866164,30.39,73290.9,0.0,0.18153,0.0002,11.33325]
[1780278866947,30.39,73290.9,0.0,0.18153,0.0002,11.33325]
[1780278867611,30.39,73290.06,0.0,0.18136,0.0002,11.32649]
[1780278868313,30.39,73290.06,0.0,0.18136,0.0002,11.32649]
[1780278868289,30.39,73251.84,0.0,0.17375,0.0002,11.01837]
[1780278868433,30.39,73251.84,0.0,0.17375,0.0002,11.01837]
[1780278869195,30.4,73252.33,0.0,0.17392,0.0002,11.02538]
[1780278870800,30.4,73255.17,0.0,0.1745,0.0002,11.04877]
[1780278870866,30.4,73255.17,0.0,0.1745,0.0002,11.04877]
[1780278870924,30.4,73255.17,0.0,0.1745,0.0002,11.04877]
[1780278871231,30.4,73255.17,0.0,0.1745,0.0002,11.04877]
[1780278871291,30.4,73255.17,0.0,0.1745,0.0002,11.04877]
[1780278871266,30.41,73251.39,0.0,0.1737,0.0002,11.01302]
[1780278874803,30.41,73251.89,0.0,0.17383,0.0002,11.01853]
[1780278874820,30.41,73251.89,0.0,0.17383,0.0002,11.01853]
[1780278874912,30.41,73251.89,0.0,0.17383,0.0002,11.01853]
[1780278875181,30.41,73251.89,0.0,0.17383,0.0002,11.01853]
[1780278875242,30.43,73250.33,0.0,0.17365,0.0002,11.01087]
[1780278877327,30.46,73248.86,0.0,0.17364,0.0002,11.0104]
[1780278877408,30.48,73247.17,0.0,0.17345,0.0002,11.00252]
[1780278883299,30.57,73247.16,0.0,0.17423,0.0002,11.03365]
[1780278886319,30.62,73240.96,0.0,0.17339,0.00019,10.99922]
[1780278891355,30.66,73241.25,0.0,0.17374,0.0002,11.01309]
[1780278892870,30.66,73252.05,0.0,0.17586,0.0002,11.10007]
[1780278895010,30.66,73262.6,0.0,0.17796,0.0002,11.1851]
[1780278900419,30.67,73263.93,0.0,0.17826,0.0002,11.19725]
[1780278903972,30.67,73260.68,0.0,0.17764,0.0002,11.17205]
[1780278904107,30.67,73260.68,0.0,0.17764,0.0002,11.17205]
[1780278904172,30.67,73253.78,0.0,0.17628,0.0002,11.11686]
[1780278905454,30.67,73246.78,0.0,0.17492,0.0002,11.06158]
[1780278911245,30.68,73240.8,0.0,0.1738,0.00019,11.01555]
[1780278916567,30.72,73239.63,0.0,0.17395,0.00019,11.02147]
[1780278916627,30.72,73239.63,0.0,0.17395,0.00019,11.02147]
[1780278917021,30.72,73239.63,0.0,0.17395,0.00019,11.02147]
[1780278917178,30.72,73239.63,0.0,0.17395,0.00019,11.02147]
[1780278917228,30.75,73233.95,0.0,0.17308,0.00019,10.98558]
[1780278917473,30.75,73233.95,0.0,0.17308,0.00019,10.98558]
[1780278918018,30.75,73233.95,0.0,0.17308,0.00019,10.98558]
[1780278918029,30.75,73233.95,0.0,0.17308,0.00019,10.98558]
[1780278918119,30.75,73226.27,0.0,0.1716,0.00019,10.92419]
[1780278918466,30.75,73226.27,0.0,0.1716,0.00019,10.92419]
[1780278918478,30.75,73226.27,0.0,0.1716,0.00019,10.92419]
[1780278918867,30.75,73226.27,0.0,0.1716,0.00019,10.92419]
[1780278918890,30.75,73226.27,0.0,0.1716,0.00019,10.92419]
[1780278918949,30.75,73226.27,0.0,0.1716,0.00019,10.92419]
[1780278919025,30.75,73226.27,0.0,0.1716,0.00019,10.92419]
[1780278919202,30.75,73226.27,0.0,0.1716,0.00019,10.92419]
[1780278919314,30.75,73226.27,0.0,0.1716,0.00019,10.92419]
[1780278919282,30.76,73214.99,0.0,0.16952,0.00019,10.8378]
[1780278919562,30.76,73214.99,0.0,0.16952,0.00019,10.8378]
[1780278919576,30.76,73214.99,0.0,0.16952,0.00019,10.8378]
[1780278919769,30.76,73214.99,0.0,0.16952,0.00019,10.8378]
[1780278919790,30.76,73214.99,0.0,0.16952,0.00019,10.8378]
[1780278920062,30.76,73214.99,0.0,0.16952,0.00019,10.8378]
[1780278920099,30.76,73214.99,0.0,0.16952,0.00019,10.8378]
[1780278920230,30.78,73212.1,0.0,0.16906,0.00019,10.8185]
[1780278920818,30.78,73212.1,0.0,0.16906,0.00019,10.8185]
[1780278920850,30.78,73212.1,0.0,0.16906,0.00019,10.8185]
[1780278921239,30.78,73212.1,0.0,0.16906,0.00019,10.8185]
[1780278921265,30.78,73212.1,0.0,0.16906,0.00019,10.8185]
[1780278921298,30.79,73208.77,0.0,0.16853,0.00019,10.79601]
[1780278921452,30.79,73208.77,0.0,0.16853,0.00019,10.79601]
[1780278921502,30.79,73208.77,0.0,0.16853,0.00019,10.79601]
[1780278921815,30.79,73208.77,0.0,0.16853,0.00019,10.79601]
[1780278921897,30.79,73208.77,0.0,0.16853,0.00019,10.79601]
[1780278922303,30.79,73208.77,0.0,0.16853,0.00019,10.79601]
[1780278922343,30.79,73203.77,0.0,0.16762,0.00019,10.75758]
[1780278923705,30.79,73193.32,0.0,0.16564,0.00019,10.67402]
[1780278924936,30.79,73193.32,0.0,0.16564,0.00019,10.67402]
[1780278925061,30.79,73193.32,0.0,0.16564,0.00019,10.67402]
[1780278925195,30.79,73193.32,0.0,0.16564,0.00019,10.67402]
[1780278925287,30.83,73195.77,0.0,0.16636,0.00019,10.70431]
[1780278925732,30.83,73195.77,0.0,0.16636,0.00019,10.70431]
[1780278925762,30.83,73195.77,0.0,0.16636,0.00019,10.70431]
[1780278925784,30.83,73195.77,0.0,0.16636,0.00019,10.70431]
[1780278925824,30.83,73195.77,0.0,0.16636,0.00019,10.70431]
[1780278925831,30.83,73194.15,0.0,0.16605,0.00019,10.69137]
[1780278927335,30.83,73194.15,0.0,0.16605,0.00019,10.69137]
[1780278927515,30.84,73194.34,0.0,0.16619,0.00019,10.69696]
[1780278927621,30.84,73202.85,0.0,0.1678,0.00019,10.76491]
[1780278928924,30.84,73202.85,0.0,0.1678,0.00019,10.76491]
[1780278928934,30.84,73202.85,0.0,0.1678,0.00019,10.76491]
[1780278928982,30.84,73202.85,0.0,0.1678,0.00019,10.76491]
[1780278929048,30.84,73202.85,0.0,0.1678,0.00019,10.76491]
[1780278929053,30.84,73202.85,0.0,0.1678,0.00019,10.76491]
[1780278929102,30.84,73202.85,0.0,0.1678,0.00019,10.76491]
[1780278929135,30.85,73211.41,0.0,0.16953,0.00019,10.83741]
[1780278930121,30.85,73211.41,0.0,0.16953,0.00019,10.83741]
[1780278930147,30.85,73211.41,0.0,0.16953,0.00019,10.83741]
[1780278930184,30.85,73211.41,0.0,0.16953,0.00019,10.83741]
[1780278930206,30.85,73211.41,0.0,0.16953,0.00019,10.83741]
[1780278930268,30.85,73211.41,0.0,0.16953,0.00019,10.83741]
[1780278930296,30.85,73211.41,0.0,0.16953,0.00019,10.83741]
[1780278930369,30.85,73208.29,0.0,0.16895,0.00019,10.8131]
[1780278930480,30.85,73208.29,0.0,0.16895,0.00019,10.8131]
[1780278930552,30.85,73208.29,0.0,0.16895,0.00019,10.8131]
[1780278930646,30.85,73208.29,0.0,0.16895,0.00019,10.8131]
[1780278930669,30.85,73208.29,0.0,0.16895,0.00019,10.8131]
[1780278930876,30.85,73208.29,0.0,0.16895,0.00019,10.8131]
[1780278930901,30.85,73208.29,0.0,0.16895,0.00019,10.8131]
[1780278930981,30.85,73208.29,0.0,0.16895,0.00019,10.8131]
[1780278931017,30.85,73208.29,0.0,0.16895,0.00019,10.8131]
[1780278931129,30.85,73208.29,0.0,0.16895,0.00019,10.8131]
[1780278931170,30.85,73208.29,0.0,0.16895,0.00019,10.8131]
[1780278931230,30.85,73205.73,0.0,0.1684,0.00019,10.78722]
[1780278937311,30.86,73202.08,0.0,0.16774,0.00019,10.75948]
[1780278937394,30.86,73202.08,0.0,0.16774,0.00019,10.75948]
[1780278937442,30.86,73200.84,0.0,0.16752,0.00019,10.75035]
[1780278937688,30.86,73200.84,0.0,0.16752,0.00019,10.75035]
[1780278940255,30.86,73202.46,0.0,0.16783,0.00019,10.76327]
[1780278940351,30.86,73202.46,0.0,0.16783,0.00019,10.76327]
[1780278940293,30.86,73202.66,0.0,0.16789,0.00019,10.76598]
[1780278943245,30.86,73207.69,0.0,0.16885,0.00019,10.80609]
[1780278943268,30.86,73207.69,0.0,0.16885,0.00019,10.80609]
[1780278943346,30.87,73212.99,0.0,0.16988,0.00019,10.8492]
[1780278943508,30.87,73212.99,0.0,0.16988,0.00019,10.8492]
[1780278943529,30.87,73212.99,0.0,0.16988,0.00019,10.8492]
[1780278944323,30.87,73212.99,0.0,0.16988,0.00019,10.8492]
[1780278944409,30.87,73212.99,0.0,0.16988,0.00019,10.8492]
[1780278944375,30.87,73217.22,0.0,0.1707,0.00019,10.88314]
[1780278945355,30.87,73219.14,0.0,0.17107,0.00019,10.89864]
[1780278946755,30.87,73229.56,0.0,0.17309,0.00019,10.98208]
[1780278947716,30.87,73229.56,0.0,0.17309,0.00019,10.98208]
[1780278947767,30.87,73229.56,0.0,0.17309,0.00019,10.98208]
[1780278947951,30.87,73229.56,0.0,0.17309,0.00019,10.98208]
[1780278947964,30.87,73229.56,0.0,0.17309,0.00019,10.98208]
[1780278947999,30.87,73229.56,0.0,0.17309,0.00019,10.98208]
[1780278948027,30.87,73236.24,0.0,0.17439,0.00019,11.03566]
[1780278949323,30.87,73236.24,0.0,0.17439,0.00019,11.03566]
[1780278949409,30.87,73236.24,0.0,0.17439,0.00019,11.03566]
[1780278950071,30.87,73239.34,0.0,0.17501,0.00019,11.06107]
[1780278950091,30.87,73239.34,0.0,0.17501,0.00019,11.06107]
[1780278950151,30.87,73249.62,0.0,0.17702,0.0002,11.14281]
[1780278951555,30.87,73249.62,0.0,0.17702,0.0002,11.14281]
[1780278951605,30.87,73249.62,0.0,0.17702,0.0002,11.14281]
[1780278952375,30.87,73257.42,0.0,0.17857,0.0002,11.20547]
[1780278957951,30.88,73252.09,0.0,0.17754,0.0002,11.1638]
[1780278957963,30.88,73252.09,0.0,0.17754,0.0002,11.1638]
[1780278957981,30.88,73252.09,0.0,0.17754,0.0002,11.1638]
[1780278958257,30.88,73252.26,0.0,0.17759,0.0002,11.16566]
[1780278960036,30.88,73252.26,0.0,0.17759,0.0002,11.16566]
[1780278960133,30.88,73252.26,0.0,0.17759,0.0002,11.16566]
[1780278960235,30.88,73252.08,0.0,0.17756,0.0002,11.16447]
[1780278962119,30.88,73251.92,0.0,0.17753,0.0002,11.16344]
[1780278962127,30.88,73250.04,0.0,0.17717,0.0002,11.14875]
[1780278965864,30.88,73245.21,0.0,0.17624,0.0002,11.11119]
[1780278965974,30.88,73245.21,0.0,0.17624,0.0002,11.11119]
[1780278966174,30.88,73239.24,0.0,0.17509,0.00019,11.06403]
[1780278967226,30.89,73232.95,0.0,0.17387,0.00019,11.01427]
[1780278969912,30.89,73239.53,0.0,0.17517,0.00019,11.06726]
[1780278975257,30.89,73235.53,0.0,0.17442,0.00019,11.03681]
[1780278980991,30.9,73233.24,0.0,0.17403,0.00019,11.02057]
[1780278986029,30.9,73232.76,0.0,0.17398,0.00019,11.01837]
[1780278987928,30.9,73233.33,0.0,0.17409,0.00019,11.0229]
[1780278988795,30.9,73232.48,0.0,0.17393,0.00019,11.01642]
[1780278989047,30.91,73226.3,0.0,0.17275,0.00019,10.9679]
[1780278989759,30.91,73226.3,0.0,0.17275,0.00019,10.9679]
[1780278989890,30.91,73226.3,0.0,0.17275,0.00019,10.9679]
[1780278991062,30.91,73214.67,0.0,0.17045,0.00019,10.86978]
[1780278992513,30.91,73215.01,0.0,0.17053,0.00019,10.87306]
[1780278992588,30.91,73215.01,0.0,0.17053,0.00019,10.87306]
[1780278993188,30.91,73214.74,0.0,0.17048,0.00019,10.87092]
[1780278998209,30.91,73214.99,0.0,0.17056,0.00019,10.87441]
[1780279001135,30.92,73230.94,0.0,0.17366,0.00019,11.0025]
[1780279002228,30.92,73230.94,0.0,0.17366,0.00019,11.0025]
[1780279002277,30.92,73230.94,0.0,0.17366,0.00019,11.0025]
[1780279002344,30.92,73230.94,0.0,0.17366,0.00019,11.0025]
[1780279002378,30.92,73238.27,0.0,0.17509,0.00019,11.06088]
[1780279008184,30.92,73231.09,0.0,0.17371,0.00019,11.00435]
[1780279012212,30.92,73223.48,0.0,0.17226,0.00019,10.94456]
[1780279016746,30.92,73220.01,0.0,0.17161,0.00019,10.91766]
[1780279016824,30.92,73220.01,0.0,0.17161,0.00019,10.91766]
[1780279017433,30.92,73219.86,0.0,0.17159,0.00019,10.91697]
[1780279021278,30.93,73210.42,0.0,0.1698,0.00019,10.84264]
[1780279021668,30.93,73210.42,0.0,0.1698,0.00019,10.84264]
[1780279022286,30.93,73200.15,0.0,0.16786,0.00019,10.7612]
[1780279023707,30.93,73198.05,0.0,0.16747,0.00019,10.74488]
[1780279024300,30.93,73197.24,0.0,0.16733,0.00019,10.73885]
[1780279029482,30.94,73197.53,0.0,0.16744,0.00019,10.74335]
[1780279032361,30.94,73207.26,0.0,0.16931,0.00019,10.82189]
[1780279033982,30.94,73209.69,0.0,0.16978,0.00019,10.84154]
[1780279034376,30.94,73214.13,0.0,0.17064,0.00019,10.87715]
[1780279037435,30.94,73220.86,0.0,0.17195,0.00019,10.93157]
[1780279042524,30.95,73222.68,0.0,0.17232,0.00019,10.94679]
[1780279043407,30.95,73222.68,0.0,0.17232,0.00019,10.94679]
[1780279043474,30.95,73222.81,0.0,0.17235,0.00019,10.948]
[1780279043571,30.95,73222.81,0.0,0.17235,0.00019,10.948]
[1780279047366,30.95,73225.24,0.0,0.17283,0.00019,10.96783]
[1780279047615,30.95,73225.28,0.0,0.17284,0.00019,10.96831]
[1780279048473,30.95,73215.46,0.0,0.17096,0.00019,10.89045]
[1780279050487,30.95,73206.74,0.0,0.16932,0.00019,10.82206]
[1780279055529,30.96,73207.01,0.0,0.16933,0.00019,10.81985]
[1780279056687,30.96,73215.9,0.0,0.17104,0.00019,10.89103]
[1780279061571,30.96,73223.53,0.0,0.17255,0.00019,10.9534]
[1780279064593,30.97,73230.26,0.0,0.17386,0.00019,11.00731]
[1780279065927,30.97,73230.26,0.0,0.17386,0.00019,11.00731]
[1780279065968,30.97,73231.95,0.0,0.17419,0.00019,11.02084]
[1780279071642,30.97,73231.49,0.0,0.17414,0.00019,11.01852]
[1780279077202,30.97,73231.39,0.0,0.17414,0.00019,11.01871]
[1780279082719,30.98,73225.44,0.0,0.17302,0.00019,10.9725]
[1780279088224,30.98,73229.82,0.0,0.17387,0.00019,11.0077]
[1780279093795,30.98,73229.7,0.0,0.17386,0.00019,11.00721]
[1780279099359,30.98,73230.98,0.0,0.17412,0.00019,11.01764]
[1780279104872,30.98,73230.71,0.0,0.17407,0.00019,11.01588]
[1780279109908,30.98,73233.3,0.0,0.17458,0.00019,11.03674]
[1780279114946,30.98,73235.93,0.0,0.17503,0.00019,11.05193]
[1780279119981,30.98,73234.95,0.0,0.17484,0.00019,11.0443]
[1780279125068,30.98,73233.2,0.0,0.17451,0.00019,11.03061]
[1780279131105,30.99,73226.45,0.0,0.17322,0.00019,10.97766]
[1780279131139,30.99,73218.1,0.0,0.17161,0.00019,10.91141]
[1780279131928,30.99,73218.1,0.0,0.17161,0.00019,10.91141]
[1780279132467,30.99,73211.4,0.0,0.17034,0.00019,10.85859]
[1780279134111,30.99,73211.4,0.0,0.17034,0.00019,10.85862]
[1780279134595,30.99,73203.62,0.0,0.16886,0.00019,10.79694]
[1780279134867,30.99,73203.62,0.0,0.16886,0.00019,10.79694]
[1780279135092,30.99,73203.62,0.0,0.16886,0.00019,10.79694]
[1780279140126,30.99,73207.98,0.0,0.16972,0.00019,10.83263]
[1780279145162,31.0,73210.04,0.0,0.17014,0.00019,10.85032]
[1780279150196,31.0,73212.66,0.0,0.17067,0.00019,10.87224]
[1780279156239,31.0,73214.68,0.0,0.17108,0.00019,10.88949]
[1780279161274,31.01,73214.76,0.0,0.17113,0.00019,10.89135]
[1780279166309,31.01,73211.71,0.0,0.17057,0.00019,10.86821]
[1780279171345,31.01,73207.68,0.0,0.16977,0.00019,10.83172]
[1780279176378,31.02,73202.42,0.0,0.1688,0.00019,10.79143]
[1780279180620,31.02,73191.89,0.0,0.16682,0.00019,10.70825]
[1780279182473,31.02,73191.89,0.0,0.16683,0.00019,10.70857]
[1780279182491,31.02,73185.36,0.0,0.16561,0.00019,10.65693]
[1780279187469,31.02,73174.94,0.0,0.16368,0.00019,10.57474]
[1780279191497,31.02,73181.82,0.0,0.16498,0.00019,10.63008]
[1780279196533,31.03,73182.88,0.0,0.16519,0.00019,10.63896]
[1780279201578,31.03,73188.85,0.0,0.16633,0.00019,10.68733]
[1780279203246,31.03,73182.9,0.0,0.16522,0.00019,10.64011]
[1780279203343,31.03,73182.9,0.0,0.16522,0.00019,10.64011]
[1780279206604,31.03,73173.17,0.0,0.16342,0.00019,10.5636]
[1780279209625,31.03,73165.6,0.0,0.16203,0.00018,10.50387]
[1780279214662,31.04,73169.98,0.0,0.16287,0.00019,10.53976]
[1780279219695,31.04,73175.18,0.0,0.16387,0.00019,10.58265]
[1780279221712,31.04,73181.93,0.0,0.16514,0.00019,10.63694]
[1780279224150,31.04,73170.58,0.0,0.16304,0.00019,10.54741]
[1780279229642,31.05,73163.32,0.0,0.16173,0.00018,10.49102]
[1780279232897,31.05,73161.86,0.0,0.16141,0.00018,10.47414]
[1780279233366,31.05,73161.86,0.0,0.16141,0.00018,10.47414]
[1780279233430,31.05,73161.86,0.0,0.16141,0.00018,10.47414]
[1780279233447,31.05,73161.86,0.0,0.16141,0.00018,10.47414]
[1780279233603,31.05,73155.12,0.0,0.16018,0.00018,10.42093]
[1780279237797,31.08,73159.06,0.0,0.16111,0.00018,10.46119]
[1780279237829,31.08,73171.69,0.0,0.16345,0.00019,10.56174]
[1780279242964,31.08,73171.34,0.0,0.1634,0.00019,10.5597]
[1780279245949,31.08,73165.29,0.0,0.1623,0.00018,10.51228]
[1780279246467,31.08,73167.56,0.0,0.16272,0.00018,10.53048]
[1780279249909,31.09,73181.44,0.0,0.16533,0.00019,10.64157]
[1780279255146,31.09,73183.11,0.0,0.16566,0.00019,10.65583]
[1780279257964,31.09,73176.49,0.0,0.16445,0.00019,10.60415]
[1780279263267,31.1,73178.31,0.0,0.16482,0.00019,10.61998]
[1780279268507,31.1,73182.92,0.0,0.16571,0.00019,10.6578]
[1780279268638,31.1,73182.92,0.0,0.16571,0.00019,10.6578]
[1780279268737,31.1,73182.92,0.0,0.16571,0.00019,10.6578]
[1780279269438,31.1,73183.32,0.0,0.1658,0.00019,10.66145]
[1780279269558,31.1,73183.32,0.0,0.1658,0.00019,10.66145]
[1780279272063,31.1,73195.69,0.0,0.16815,0.00019,10.76055]
[1780279275719,31.11,73191.22,0.0,0.16732,0.00019,10.72547]
[1780279275812,31.11,73189.86,0.0,0.16708,0.00019,10.71565]
[1780279276787,31.11,73194.89,0.0,0.16803,0.00019,10.75546]
[1780279277098,31.11,73194.89,0.0,0.16803,0.00019,10.75546]
[1780279279416,31.11,73196.97,0.0,0.16843,0.00019,10.77243]
[1780279279484,31.11,73196.97,0.0,0.16843,0.00019,10.77243]
[1780279284914,31.11,73187.82,0.0,0.16674,0.00019,10.70111]
[1780279285033,31.11,73187.82,0.0,0.16674,0.00019,10.70111]
[1780279285160,31.12,73186.82,0.0,0.16656,0.00019,10.69372]
[1780279287173,31.12,73179.85,0.0,0.16526,0.00019,10.63855]
[1780279288594,31.12,73171.88,0.0,0.16378,0.00019,10.5755]
[1780279290197,31.12,73156.19,0.0,0.16089,0.00018,10.45162]
[1780279292744,31.12,73151.03,0.0,0.15988,0.00018,10.40495]
[1780279293256,31.12,73148.82,0.0,0.1595,0.00018,10.38845]
[1780279293323,31.12,73147.59,0.0,0.15928,0.00018,10.37871]
[1780279295390,31.12,73149.71,0.0,0.15966,0.00018,10.3955]
[1780279295457,31.12,73160.31,0.0,0.16161,0.00018,10.47979]
[1780279297696,31.12,73160.31,0.0,0.16162,0.00018,10.48013]
[1780279298254,31.12,73164.23,0.0,0.16236,0.00018,10.51201]
[1780279299663,31.13,73157.74,0.0,0.16119,0.00018,10.4613]
[1780279299962,31.13,73157.74,0.0,0.16119,0.00018,10.4613]
[1780279301476,31.13,73157.74,0.0,0.16119,0.00018,10.4613]
[1780279301507,31.13,73150.14,0.0,0.1598,0.00018,10.40147]
[1780279306086,31.13,73147.08,0.0,0.15927,0.00018,10.37833]
[1780279306309,31.13,73147.08,0.0,0.15928,0.00018,10.37871]
[1780279308569,31.13,73134.59,0.0,0.15703,0.00018,10.28063]
[1780279308955,31.13,73134.59,0.0,0.15703,0.00018,10.28063]
[1780279309030,31.13,73134.59,0.0,0.15703,0.00018,10.28063]
[1780279309110,31.13,73134.59,0.0,0.15703,0.00018,10.28063]
[1780279309353,31.14,73133.86,0.0,0.15692,0.00018,10.27578]
[1780279309995,31.14,73133.86,0.0,0.15692,0.00018,10.27578]
[1780279310579,31.14,73116.02,0.0,0.15374,0.00018,10.13516]
[1780279311428,31.14,73116.02,0.0,0.15374,0.00018,10.13516]
[1780279311479,31.14,73116.02,0.0,0.15374,0.00018,10.13516]
[1780279311676,31.14,73116.02,0.0,0.15374,0.00018,10.13516]
[1780279311696,31.14,73127.96,0.0,0.15588,0.00018,10.22987]
[1780279312311,31.14,73127.96,0.0,0.15588,0.00018,10.22987]
[1780279312382,31.14,73127.96,0.0,0.15588,0.00018,10.22987]
[1780279312612,31.14,73127.96,0.0,0.15588,0.00018,10.22987]
[1780279312658,31.14,73127.96,0.0,0.15588,0.00018,10.22987]
[1780279312798,31.14,73139.69,0.0,0.15801,0.00018,10.32324]
[1780279313203,31.14,73139.69,0.0,0.15801,0.00018,10.32324]
[1780279313271,31.14,73139.69,0.0,0.15801,0.00018,10.32324]
[1780279313375,31.14,73139.69,0.0,0.15801,0.00018,10.32346]
[1780279318409,31.15,73134.86,0.0,0.1572,0.00018,10.28771]
[1780279319421,31.15,73134.86,0.0,0.1572,0.00018,10.28771]
[1780279319476,31.15,73134.86,0.0,0.1572,0.00018,10.28771]
[1780279319648,31.15,73134.8,0.0,0.15719,0.00018,10.2875]
[1780279320614,31.15,73134.8,0.0,0.15719,0.00018,10.2875]
[1780279320691,31.15,73138.85,0.0,0.15793,0.00018,10.32001]
[1780279320830,31.15,73138.85,0.0,0.15793,0.00018,10.32001]
[1780279321036,31.15,73138.85,0.0,0.15793,0.00018,10.32001]
[1780279321616,31.15,73138.85,0.0,0.15793,0.00018,10.32001]
[1780279321696,31.15,73162.27,0.0,0.16222,0.00018,10.5057]
[1780279322218,31.15,73162.27,0.0,0.16222,0.00018,10.5057]
[1780279322543,31.15,73162.27,0.0,0.16222,0.00018,10.5057]
[1780279322582,31.15,73178.56,0.0,0.16525,0.00019,10.63489]
[1780279322828,31.15,73178.56,0.0,0.16525,0.00019,10.63489]
[1780279322884,31.15,73178.56,0.0,0.16525,0.00019,10.63489]
[1780279323251,31.15,73178.56,0.0,0.16525,0.00019,10.63489]
[1780279323665,31.15,73178.56,0.0,0.16525,0.00019,10.63489]
[1780279323682,31.15,73181.96,0.0,0.16589,0.00019,10.66212]
[1780279323963,31.15,73181.96,0.0,0.16589,0.00019,10.66212]
[1780279324454,31.15,73181.77,0.0,0.16586,0.00019,10.6608]
[1780279325173,31.15,73181.77,0.0,0.16586,0.00019,10.6608]
[1780279325188,31.15,73181.77,0.0,0.16586,0.00019,10.6608]
[1780279329378,31.16,73181.89,0.0,0.1659,0.00019,10.66241]
[1780279329399,31.16,73181.89,0.0,0.1659,0.00019,10.66241]
[1780279331452,31.16,73186.65,0.0,0.1668,0.00019,10.70055]
[1780279331490,31.16,73186.65,0.0,0.1668,0.00019,10.70055]
[1780279334389,31.16,73189.08,0.0,0.16727,0.00019,10.72024]
[1780279334468,31.16,73189.08,0.0,0.16727,0.00019,10.72024]
[1780279334569,31.16,73189.63,0.0,0.16737,0.00019,10.72461]
[1780279336448,31.16,73189.63,0.0,0.16737,0.00019,10.72462]
[1780279336748,31.16,73187.48,0.0,0.16697,0.00019,10.70764]
[1780279341575,31.16,73195.6,0.0,0.1685,0.00019,10.77205]
[1780279346610,31.16,73205.06,0.0,0.17028,0.00019,10.84628]
[1780279348789,31.16,73207.11,0.0,0.17067,0.00019,10.86245]
[1780279348843,31.16,73211.04,0.0,0.17142,0.00019,10.89344]
[1780279354668,31.16,73211.17,0.0,0.17136,0.00019,10.88816]
[1780279359702,31.15,73207.63,0.0,0.17067,0.00019,10.85954]
[1780279364740,31.15,73211.73,0.0,0.17145,0.00019,10.89196]
[1780279367760,31.16,73218.75,0.0,0.17281,0.00019,10.94775]
[1780279368725,31.16,73218.75,0.0,0.17281,0.00019,10.94775]
[1780279373817,31.16,73225.8,0.0,0.17417,0.00019,11.00371]
[1780279375835,31.16,73219.48,0.0,0.17296,0.00019,10.95396]
[1780279380867,31.16,73218.92,0.0,0.17286,0.00019,10.94982]
[1780279383888,31.16,73226.0,0.0,0.17421,0.00019,11.00536]
[1780279388924,31.16,73224.23,0.0,0.17385,0.00019,10.99069]
[1780279393959,31.15,73230.05,0.0,0.17494,0.00019,11.03512]
[1780279396783,31.15,73232.14,0.0,0.17533,0.00019,11.05121]
[1780279396882,31.15,73232.14,0.0,0.17533,0.00019,11.05121]
[1780279396802,31.15,73231.94,0.0,0.17529,0.00019,11.04957]
[1780279398993,31.15,73238.26,0.0,0.17651,0.00019,11.0993]
[1780279402258,31.15,73242.33,0.0,0.1773,0.00019,11.13101]
[1780279402467,31.15,73240.17,0.0,0.17687,0.00019,11.11386]
[1780279403795,31.15,73240.17,0.0,0.17687,0.00019,11.11386]
[1780279404118,31.15,73241.89,0.0,0.1772,0.00019,11.12729]
[1780279404168,31.15,73241.89,0.0,0.1772,0.00019,11.12729]
[1780279404428,31.15,73241.89,0.0,0.1772,0.00019,11.12729]
[1780279404639,31.15,73237.28,0.0,0.17631,0.00019,11.09084]
[1780279406488,31.15,73237.28,0.0,0.17631,0.00019,11.09084]
[1780279406557,31.15,73217.71,0.0,0.17253,0.00019,10.93642]
[1780279411905,31.15,73219.07,0.0,0.17278,0.00019,10.94687]
[1780279417058,31.14,73224.17,0.0,0.17364,0.00019,10.97922]
[1780279418875,31.14,73224.17,0.0,0.17364,0.00019,10.97922]
[1780279418945,31.14,73224.3,0.0,0.17366,0.00019,10.97987]
[1780279419135,31.14,73232.05,0.0,0.17515,0.00019,11.04101]
[1780279422487,31.14,73239.37,0.0,0.17656,0.00019,11.09824]
[1780279424913,31.14,73248.51,0.0,0.17834,0.0002,11.16991]
[1780279426418,31.14,73248.51,0.0,0.17834,0.0002,11.16991]
[1780279426516,31.14,73248.51,0.0,0.17834,0.0002,11.16991]
[1780279426646,31.13,73241.45,0.0,0.17695,0.00019,11.11389]
[1780279429153,31.13,73238.58,0.0,0.17638,0.00019,11.09089]
[1780279429242,31.13,73238.58,0.0,0.17638,0.00019,11.09089]
[1780279429310,31.13,73236.8,0.0,0.17602,0.00019,11.07651]
[1780279435172,31.13,73240.61,0.0,0.17674,0.00019,11.10571]
[1780279436342,31.13,73249.13,0.0,0.1784,0.0002,11.17243]
[1780279437394,31.13,73249.13,0.0,0.1784,0.0002,11.17243]
[1780279437454,31.13,73248.45,0.0,0.17826,0.0002,11.16687]
[1780279441349,31.12,73251.06,0.0,0.17875,0.0002,11.18682]
[1780279441404,31.12,73257.9,0.0,0.18009,0.0002,11.24044]
[1780279447338,31.06,73264.31,0.0,0.18087,0.0002,11.27204]
[1780279448848,31.06,73264.31,0.0,0.18087,0.0002,11.27204]
[1780279448925,31.06,73264.31,0.0,0.18087,0.0002,11.27204]
[1780279449174,31.05,73267.07,0.0,0.18134,0.0002,11.29045]
[1780279453823,31.0,73275.45,0.0,0.18262,0.0002,11.34186]
[1780279456737,31.0,73275.81,0.0,0.18269,0.0002,11.34432]
[1780279462033,30.96,73279.64,0.0,0.18311,0.0002,11.36148]
[1780279468694,30.94,73280.66,0.0,0.18317,0.0002,11.36374]
[1780279469497,30.94,73282.28,0.0,0.18348,0.0002,11.37617]
[1780279469545,30.94,73282.28,0.0,0.18348,0.0002,11.37617]
[1780279475537,30.91,73283.03,0.0,0.18332,0.0002,11.3667]
[1780279480571,30.9,73278.78,0.0,0.18242,0.0002,11.33139]
[1780279485606,30.9,73279.22,0.0,0.18247,0.0002,11.33338]
[1780279490642,30.89,73283.53,0.0,0.1833,0.0002,11.36597]
[1780279497691,30.89,73279.25,0.0,0.18239,0.0002,11.33012]
[1780279498175,30.89,73279.25,0.0,0.18239,0.0002,11.33012]
[1780279498930,30.89,73279.25,0.0,0.18239,0.0002,11.33012]
[1780279498965,30.89,73265.88,0.0,0.17972,0.0002,11.22389]
[1780279501680,30.88,73262.19,0.0,0.17898,0.0002,11.19421]
[1780279501723,30.88,73262.19,0.0,0.17898,0.0002,11.19421]
[1780279501764,30.88,73269.52,0.0,0.18043,0.0002,11.25224]
[1780279504147,30.88,73269.71,0.0,0.18046,0.0002,11.25342]
[1780279504270,30.88,73269.71,0.0,0.18046,0.0002,11.25342]
[1780279504754,30.88,73270.97,0.0,0.1807,0.0002,11.26323]
[1780279505104,30.88,73270.97,0.0,0.1807,0.0002,11.26323]
[1780279505761,30.88,73277.9,0.0,0.18208,0.0002,11.31796]
[1780279508782,30.88,73285.1,0.0,0.1835,0.0002,11.37417]
[1780279510797,30.88,73292.12,0.0,0.1849,0.0002,11.42901]
[1780279512810,30.88,73299.15,0.0,0.1863,0.0002,11.48397]
[1780279515804,30.86,73300.66,0.0,0.18648,0.0002,11.49101]
[1780279515906,30.85,73306.97,0.0,0.18772,0.0002,11.53898]
[1780279516108,30.85,73306.97,0.0,0.18772,0.0002,11.53898]
[1780279516118,30.85,73306.97,0.0,0.18772,0.0002,11.53898]
[1780279516175,30.85,73306.97,0.0,0.18772,0.0002,11.53898]
[1780279516838,30.85,73306.97,0.0,0.18766,0.0002,11.53692]
[1780279517663,30.85,73306.97,0.0,0.18766,0.0002,11.53692]
[1780279517845,30.84,73314.25,0.0,0.18911,0.0002,11.59309]
[1780279522006,30.82,73314.61,0.0,0.18903,0.0002,11.58982]
[1780279527013,30.77,73312.14,0.0,0.18813,0.0002,11.55569]
[1780279527514,30.77,73312.14,0.0,0.18813,0.0002,11.55569]
[1780279529929,30.76,73319.22,0.0,0.18952,0.00021,11.60918]
[1780279533644,30.74,73319.05,0.0,0.18924,0.00021,11.5954]
[1780279535089,30.73,73318.96,0.0,0.18916,0.00021,11.59235]
[1780279535114,30.73,73318.96,0.0,0.18916,0.00021,11.59235]
[1780279535160,30.73,73318.96,0.0,0.18916,0.00021,11.59235]
[1780279535191,30.73,73318.96,0.0,0.18916,0.00021,11.59235]
[1780279535984,30.73,73319.97,0.0,0.18936,0.00021,11.60013]
[1780279539441,30.73,73321.87,0.0,0.18974,0.00021,11.61451]
[1780279539477,30.73,73321.87,0.0,0.18974,0.00021,11.61451]
[1780279540001,30.73,73321.63,0.0,0.18968,0.00021,11.61238]
[1780279545052,30.73,73324.55,0.0,0.19026,0.00021,11.63454]
[1780279550069,30.72,73329.12,0.0,0.19116,0.00021,11.66894]
[1780279551000,30.72,73329.12,0.0,0.19116,0.00021,11.66894]
[1780279551826,30.72,73329.12,0.0,0.19116,0.00021,11.66894]
[1780279556963,30.71,73323.75,0.0,0.18993,0.00021,11.6221]
[1780279559005,30.69,73316.7,0.0,0.18833,0.00021,11.56073]
[1780279564183,30.68,73314.84,0.0,0.18791,0.00021,11.54453]
[1780279568813,30.68,73324.43,0.0,0.18985,0.00021,11.61925]
[1780279569445,30.68,73324.43,0.0,0.18985,0.00021,11.61925]
[1780279569480,30.68,73324.43,0.0,0.18985,0.00021,11.61925]
[1780279569822,30.68,73335.18,0.0,0.19207,0.00021,11.7041]
[1780279572547,30.64,73327.91,0.0,0.19027,0.00021,11.63571]
[1780279574366,30.64,73327.91,0.0,0.19027,0.00021,11.63571]
[1780279574416,30.64,73327.91,0.0,0.19027,0.00021,11.63571]
[1780279574970,30.64,73327.42,0.0,0.19016,0.00021,11.63131]
[1780279577604,30.64,73316.33,0.0,0.18784,0.00021,11.54211]
[1780279580736,30.63,73326.8,0.0,0.18998,0.00021,11.62428]
[1780279582275,30.63,73326.8,0.0,0.18998,0.00021,11.62428]
[1780279582525,30.63,73326.8,0.0,0.18998,0.00021,11.62428]
[1780279583016,30.63,73328.01,0.0,0.1902,0.00021,11.63307]
[1780279583188,30.63,73328.01,0.0,0.1902,0.00021,11.63307]
[1780279583220,30.63,73328.01,0.0,0.1902,0.00021,11.63307]
[1780279583315,30.63,73328.01,0.0,0.1902,0.00021,11.63307]
[1780279587829,30.62,73334.29,0.0,0.19146,0.00021,11.68104]
[1780279588173,30.62,73334.29,0.0,0.19146,0.00021,11.68104]
[1780279588223,30.62,73334.29,0.0,0.19146,0.00021,11.68104]
[1780279588309,30.62,73334.29,0.0,0.19146,0.00021,11.68104]
[1780279588339,30.62,73334.29,0.0,0.19146,0.00021,11.68104]
[1780279589049,30.61,73340.51,0.0,0.19267,0.00021,11.72738]
[1780279589439,30.61,73340.51,0.0,0.19267,0.00021,11.72738]
[1780279589473,30.61,73340.51,0.0,0.19267,0.00021,11.72738]
[1780279589538,30.6,73335.0,0.0,0.19143,0.00021,11.68023]
[1780279594812,30.6,73331.15,0.0,0.19052,0.00021,11.64226]
[1780279600956,30.59,73334.29,0.0,0.19113,0.00021,11.66539]
[1780279606477,30.58,73337.83,0.0,0.19178,0.00021,11.6904]
[1780279611512,30.57,73336.53,0.0,0.19144,0.00021,11.67736]
[1780279616547,30.56,73333.99,0.0,0.19085,0.00021,11.65491]
[1780279621425,30.56,73330.06,0.0,0.18999,0.00021,11.62206]
[1780279621512,30.56,73330.06,0.0,0.18999,0.00021,11.62206]
[1780279621582,30.56,73329.67,0.0,0.18991,0.00021,11.61896]
[1780279622340,30.56,73329.67,0.0,0.18991,0.00021,11.61896]
[1780279623058,30.56,73335.52,0.0,0.1911,0.00021,11.66472]
[1780279623641,30.56,73335.52,0.0,0.1911,0.00021,11.66472]
[1780279624418,30.55,73336.38,0.0,0.19127,0.00021,11.67114]
[1780279624433,30.55,73336.38,0.0,0.19127,0.00021,11.67114]
[1780279629458,30.55,73336.45,0.0,0.19123,0.00021,11.66961]
[1780279630557,30.55,73336.24,0.0,0.19117,0.00021,11.66752]
[1780279630564,30.55,73336.24,0.0,0.19117,0.00021,11.66752]
[1780279632633,30.54,73337.94,0.0,0.19151,0.00021,11.68022]
[1780279632646,30.54,73337.94,0.0,0.19151,0.00021,11.68022]
[1780279632647,30.54,73337.94,0.0,0.19151,0.00021,11.68022]
[1780279634690,30.54,73340.11,0.0,0.19193,0.00021,11.69652]
[1780279635130,30.54,73340.11,0.0,0.19193,0.00021,11.69652]
[1780279634724,30.54,73340.08,0.0,0.19192,0.00021,11.6958]
[1780279638871,30.53,73340.17,0.0,0.1919,0.00021,11.6951]
[1780279638901,30.53,73340.17,0.0,0.1919,0.00021,11.6951]
[1780279639041,30.53,73340.55,0.0,0.19196,0.00021,11.69765]
[1780279639990,30.53,73340.55,0.0,0.19196,0.00021,11.69765]
[1780279639999,30.53,73341.45,0.0,0.19214,0.00021,11.70434]
[1780279640341,30.53,73341.45,0.0,0.19214,0.00021,11.70434]
[1780279640909,30.53,73341.45,0.0,0.19214,0.00021,11.70434]
[1780279641018,30.53,73341.45,0.0,0.19214,0.00021,11.70434]
[1780279641091,30.53,73341.45,0.0,0.19214,0.00021,11.70434]
[1780279641116,30.53,73343.73,0.0,0.1926,0.00021,11.72198]
[1780279642729,30.53,73350.87,0.0,0.19408,0.00021,11.77797]
[1780279643666,30.53,73350.87,0.0,0.19408,0.00021,11.77797]
[1780279644067,30.51,73356.77,0.0,0.19521,0.00021,11.82053]
[1780279645129,30.5,73365.21,0.0,0.19688,0.00021,11.88318]
[1780279646153,30.5,73374.88,0.0,0.19893,0.00021,11.95935]
[1780279649140,30.49,73386.15,0.0,0.20131,0.00022,12.04706]
[1780279651126,30.49,73394.1,0.0,0.20293,0.00022,12.10288]
[1780279654831,30.47,73390.93,0.0,0.20207,0.00022,12.07154]
[1780279654860,30.47,73390.93,0.0,0.20207,0.00022,12.07154]
[1780279655788,30.46,73394.13,0.0,0.20275,0.00022,12.09624]
[1780279655837,30.45,73398.53,0.0,0.20355,0.00022,12.12569]
[1780279661122,30.37,73398.97,0.0,0.20303,0.00022,12.10722]
[1780279664135,30.31,73399.57,0.0,0.20272,0.00022,12.09621]
[1780279664147,30.31,73399.57,0.0,0.20272,0.00022,12.09621]
[1780279664882,30.31,73400.23,0.0,0.20283,0.00022,12.10041]
[1780279668019,30.3,73390.45,0.0,0.20067,0.00022,12.02139]
[1780279673204,30.29,73390.74,0.0,0.20067,0.00022,12.02153]
[1780279675154,30.29,73397.29,0.0,0.20207,0.00022,12.07262]
[1780279677974,30.29,73403.68,0.0,0.20343,0.00022,12.12207]
[1780279679968,30.29,73403.0,0.0,0.20327,0.00022,12.11632]
[1780279679991,30.28,73401.48,0.0,0.20293,0.00022,12.10393]
[1780279685022,30.28,73401.05,0.0,0.20281,0.00022,12.09966]
[1780279690060,30.28,73401.83,0.0,0.20295,0.00022,12.10497]
[1780279694088,30.28,73395.63,0.0,0.20159,0.00022,12.05516]
[1780279698209,30.27,73406.01,0.0,0.20382,0.00022,12.13625]
[1780279698256,30.27,73406.01,0.0,0.20382,0.00022,12.13625]
[1780279698443,30.27,73406.01,0.0,0.20382,0.00022,12.13625]
[1780279700131,30.27,73416.3,0.0,0.20605,0.00022,12.21696]
[1780279700424,30.27,73416.3,0.0,0.20605,0.00022,12.21696]
[1780279700496,30.27,73416.3,0.0,0.20605,0.00022,12.21696]
[1780279701137,30.26,73420.04,0.0,0.20678,0.00022,12.24305]
[1780279702147,30.24,73426.32,0.0,0.20806,0.00022,12.28887]
[1780279706175,30.18,73432.77,0.0,0.209,0.00022,12.32291]
[1780279707905,30.17,73433.54,0.0,0.20905,0.00022,12.32475]
[1780279708188,30.15,73432.94,0.0,0.2088,0.00022,12.3158]
[1780279708571,30.15,73432.94,0.0,0.2088,0.00022,12.3158]
[1780279708629,30.15,73432.94,0.0,0.2088,0.00022,12.3158]
[1780279708641,30.15,73432.94,0.0,0.2088,0.00022,12.3158]
[1780279708953,30.15,73432.94,0.0,0.2088,0.00022,12.3158]
[1780279709200,30.14,73431.84,0.0,0.20844,0.00022,12.30302]
[1780279709481,30.14,73431.84,0.0,0.20844,0.00022,12.30302]
[1780279712164,30.12,73437.64,0.0,0.20952,0.00022,12.3383]
[1780279716183,30.09,73435.98,0.0,0.20894,0.00022,12.31772]
[1780279716196,30.09,73435.98,0.0,0.20894,0.00022,12.31772]
[1780279716245,30.09,73435.25,0.0,0.20873,0.00022,12.3103]
[1780279719445,30.08,73435.74,0.0,0.20875,0.00022,12.31109]
[1780279719492,30.08,73435.74,0.0,0.20875,0.00022,12.31109]
[1780279725307,30.04,73437.47,0.0,0.20884,0.00022,12.31453]
[1780279727280,30.03,73435.55,0.0,0.20832,0.00022,12.29626]
[1780279728207,30.01,73435.97,0.0,0.20826,0.00022,12.29398]
[1780279728761,30.01,73435.97,0.0,0.20826,0.00022,12.29398]
[1780279728825,30.01,73435.97,0.0,0.20826,0.00022,12.29398]
[1780279729188,29.99,73421.07,0.0,0.20485,0.00022,12.17206]
[1780279730215,29.99,73410.68,0.0,0.20255,0.00022,12.08856]
[1780279731626,29.99,73405.29,0.0,0.20137,0.00022,12.04543]
[1780279731716,29.99,73395.56,0.0,0.19922,0.00022,11.96658]
[1780279737394,29.99,73391.48,0.0,0.1983,0.00022,11.93238]
[1780279739440,29.98,73390.33,0.0,0.19804,0.00022,11.92287]
[1780279740606,29.98,73390.49,0.0,0.19806,0.00022,11.92363]
[1780279741920,29.98,73381.98,0.0,0.19621,0.00022,11.85462]
[1780279747462,29.98,73379.54,0.0,0.19566,0.00022,11.83414]
[1780279752499,29.98,73381.25,0.0,0.19601,0.00022,11.84721]
[1780279757534,29.97,73382.31,0.0,0.19622,0.00022,11.85506]
[1780279762569,29.97,73387.32,0.0,0.19728,0.00022,11.89458]
[1780279767605,29.97,73386.1,0.0,0.19699,0.00022,11.8839]
[1780279772639,29.96,73384.1,0.0,0.19647,0.00022,11.86131]
[1780279777674,29.96,73392.95,0.0,0.19837,0.00022,11.93199]
[1780279782710,29.96,73395.26,0.0,0.19884,0.00022,11.94922]
[1780279786104,29.96,73395.95,0.0,0.19897,0.00022,11.95428]
[1780279788291,29.95,73403.47,0.0,0.20059,0.00022,12.01388]
[1780279788691,29.95,73403.47,0.0,0.20059,0.00022,12.01388]
[1780279793786,29.95,73404.61,0.0,0.20078,0.00022,12.02101]
[1780279796808,29.94,73410.9,0.0,0.20214,0.00022,12.07068]
[1780279799521,29.94,73413.46,0.0,0.2027,0.00022,12.09103]
[1780279799616,29.94,73413.46,0.0,0.2027,0.00022,12.09103]
[1780279800090,29.94,73419.62,0.0,0.20405,0.00022,12.14021]
[1780279805439,29.94,73421.26,0.0,0.2044,0.00022,12.15264]
[1780279809385,29.94,73420.65,0.0,0.20425,0.00022,12.14724]
[1780279809458,29.94,73420.65,0.0,0.20425,0.00022,12.14724]
[1780279809901,29.94,73419.12,0.0,0.20391,0.00022,12.13492]
[1780279814935,29.94,73422.28,0.0,0.20459,0.00022,12.15963]
[1780279819970,29.94,73423.85,0.0,0.20492,0.00022,12.17166]
[1780279826012,29.93,73424.54,0.0,0.20506,0.00022,12.17656]
[1780279832053,29.93,73425.23,0.0,0.20513,0.00022,12.17576]
[1780279837089,29.93,73422.18,0.0,0.20444,0.00022,12.15101]
[1780279842123,29.93,73422.38,0.0,0.20448,0.00022,12.15231]
[1780279847159,29.93,73419.33,0.0,0.2038,0.00022,12.12762]
[1780279849438,29.93,73419.79,0.0,0.20389,0.00022,12.1312]
[1780279849475,29.93,73419.79,0.0,0.20389,0.00022,12.1312]
[1780279850180,29.93,73420.43,0.0,0.20403,0.00022,12.13626]
[1780279855215,29.93,73421.01,0.0,0.20415,0.00022,12.14055]
[1780279860253,29.92,73420.84,0.0,0.20411,0.00022,12.13886]
[1780279865286,29.92,73418.73,0.0,0.20363,0.00022,12.12169]
[1780279869225,29.92,73417.99,0.0,0.20347,0.00022,12.11567]
[1780279869351,29.92,73417.99,0.0,0.20347,0.00022,12.11567]
[1780279869405,29.92,73412.57,0.0,0.20227,0.00022,12.07222]
[1780279872305,29.92,73407.99,0.0,0.20126,0.00022,12.03518]
[1780279872333,29.92,73412.7,0.0,0.20229,0.00022,12.07283]
[1780279877160,29.92,73410.9,0.0,0.20189,0.00022,12.05844]
[1780279877369,29.92,73410.55,0.0,0.20182,0.00022,12.05565]
[1780279879383,29.92,73404.61,0.0,0.20051,0.00022,12.00792]
[1780279880525,29.92,73404.58,0.0,0.2005,0.00022,12.00764]
[1780279886431,29.92,73404.14,0.0,0.2004,0.00022,12.00382]
[1780279891466,29.92,73406.75,0.0,0.20089,0.00022,12.01856]
[1780279896501,29.91,73403.55,0.0,0.20016,0.00022,11.99164]
[1780279901541,29.91,73403.81,0.0,0.20018,0.00022,11.99258]
[1780279908053,29.91,73400.45,0.0,0.19942,0.00022,11.96452]
[1780279912027,29.9,73407.18,0.0,0.20086,0.00022,12.01738]
[1780279917648,29.9,73406.28,0.0,0.20062,0.00022,12.00882]
[1780279922151,29.9,73405.55,0.0,0.20044,0.00022,12.00218]
[1780279922322,29.9,73405.55,0.0,0.20044,0.00022,12.00218]
[1780279922423,29.89,73407.38,0.0,0.20083,0.00022,12.0164]
[1780279924392,29.89,73420.46,0.0,0.2037,0.00022,12.12112]
[1780279929734,29.89,73428.47,0.0,0.20546,0.00022,12.18471]
[1780279934768,29.89,73430.1,0.0,0.20581,0.00022,12.19698]
[1780279940811,29.89,73429.91,0.0,0.20574,0.00022,12.19459]
[1780279945852,29.88,73431.08,0.0,0.20598,0.00022,12.20313]
[1780279950880,29.88,73434.8,0.0,0.20679,0.00022,12.23221]
[1780279952484,29.88,73434.8,0.0,0.20679,0.00022,12.23221]
[1780279952523,29.88,73429.66,0.0,0.20557,0.00022,12.18506]
[1780279952928,29.88,73428.46,0.0,0.2053,0.00022,12.17546]
[1780279955264,29.88,73420.05,0.0,0.20343,0.00022,12.10781]
[1780279958693,29.88,73415.11,0.0,0.20232,0.00022,12.06778]
[1780279959476,29.88,73415.39,0.0,0.20238,0.00022,12.06991]
[1780279964503,29.87,73414.12,0.0,0.20209,0.00022,12.05924]
[1780279969535,29.87,73412.62,0.0,0.20176,0.00022,12.04718]
[1780279974559,29.88,73412.22,0.0,0.20167,0.00022,12.04408]
[1780279979571,29.88,73411.92,0.0,0.20161,0.00022,12.04179]
[1780279984590,29.88,73417.25,0.0,0.20279,0.00022,12.08463]
[1780279989464,29.87,73424.66,0.0,0.20442,0.00022,12.14383]
[1780279994469,29.87,73427.12,0.0,0.20496,0.00022,12.16318]
[1780279997472,29.87,73436.65,0.0,0.20707,0.00022,12.23888]
[1780280002488,29.87,73434.14,0.0,0.20649,0.00022,12.21812]
[1780280003581,29.87,73427.34,0.0,0.20496,0.00022,12.16341]
[1780280008078,29.87,73424.64,0.0,0.20435,0.00022,12.14138]
[1780280008146,29.87,73424.64,0.0,0.20435,0.00022,12.14138]
[1780280008184,29.87,73424.64,0.0,0.20435,0.00022,12.14138]
[1780280008249,29.87,73424.64,0.0,0.20435,0.00022,12.14138]
[1780280008311,29.87,73422.2,0.0,0.20381,0.00022,12.12175]
[1780280013317,29.87,73419.33,0.0,0.2031,0.00022,12.09272]
[1780280018337,29.87,73416.07,0.0,0.20238,0.00022,12.06651]
[1780280023387,29.86,73413.03,0.0,0.20169,0.00022,12.0416]
[1780280028421,29.86,73412.67,0.0,0.20161,0.00022,12.03865]
[1780280033460,29.86,73413.02,0.0,0.20169,0.00022,12.0415]
[1780280038491,29.86,73411.27,0.0,0.20131,0.00022,12.02742]
[1780280043528,29.86,73409.04,0.0,0.20082,0.00022,12.0095]
[1780280048563,29.86,73418.22,0.0,0.20284,0.00022,12.0832]
[1780280051908,29.86,73418.54,0.0,0.2029,0.00022,12.08556]
[1780280052702,29.86,73419.26,0.0,0.20306,0.00022,12.09127]
[1780280053289,29.86,73419.26,0.0,0.20306,0.00022,12.09127]
[1780280053402,29.86,73419.26,0.0,0.20306,0.00022,12.09127]
[1780280053413,29.86,73419.26,0.0,0.20306,0.00022,12.09127]
[1780280053600,29.86,73424.26,0.0,0.20416,0.00022,12.13129]
[1780280053651,29.86,73424.26,0.0,0.20416,0.00022,12.13129]
[1780280054605,29.86,73437.44,0.0,0.2071,0.00022,12.23677]
[1780280054818,29.86,73437.44,0.0,0.2071,0.00022,12.23677]
[1780280054846,29.86,73437.44,0.0,0.2071,0.00022,12.23677]
[1780280057338,29.86,73438.73,0.0,0.20739,0.00022,12.24692]
[1780280057367,29.86,73439.27,0.0,0.2075,0.00022,12.25115]
[1780280058152,29.86,73439.27,0.0,0.2075,0.00022,12.25115]
[1780280058226,29.86,73438.84,0.0,0.20741,0.00022,12.24764]
[1780280060613,29.86,73444.89,0.0,0.20875,0.00022,12.29557]
[1780280065682,29.86,73445.79,0.0,0.20893,0.00022,12.30175]
[1780280069434,29.86,73448.21,0.0,0.20946,0.00023,12.32058]
[1780280069483,29.86,73448.21,0.0,0.20946,0.00023,12.32058]
[1780280069502,29.86,73455.6,0.0,0.21113,0.00023,12.37932]
[1780280074747,29.85,73457.64,0.0,0.21151,0.00023,12.3895]
[1780280080226,29.85,73454.19,0.0,0.21073,0.00023,12.36186]
[1780280085303,29.85,73450.09,0.0,0.20976,0.00023,12.32792]
[1780280089493,29.84,73448.39,0.0,0.20934,0.00023,12.31303]
[1780280089560,29.84,73448.39,0.0,0.20934,0.00023,12.31303]
[1780280094887,29.84,73444.18,0.0,0.20835,0.00022,12.2779]
[1780280099923,29.83,73443.47,0.0,0.20815,0.00022,12.27108]
[1780280104959,29.83,73447.53,0.0,0.20904,0.00023,12.30238]
[1780280109996,29.82,73451.5,0.0,0.20989,0.00023,12.33265]
[1780280114508,29.82,73448.46,0.0,0.20918,0.00023,12.30763]
[1780280114523,29.82,73448.46,0.0,0.20918,0.00023,12.30763]
[1780280114622,29.82,73447.5,0.0,0.20895,0.00023,12.29951]
[1780280119626,29.82,73444.51,0.0,0.20826,0.00022,12.27485]
[1780280120634,29.82,73438.28,0.0,0.20685,0.00022,12.22469]
[1780280125687,29.81,73434.86,0.0,0.20607,0.00022,12.19688]
[1780280130669,29.81,73425.02,0.0,0.20386,0.00022,12.11735]
[1780280132730,29.81,73419.98,0.0,0.20268,0.00022,12.07103]
[1780280132797,29.81,73419.98,0.0,0.20268,0.00022,12.07103]
[1780280133662,29.81,73419.15,0.0,0.20249,0.00022,12.06435]
[1780280138688,29.81,73421.36,0.0,0.20297,0.00022,12.08177]
[1780280143708,29.81,73420.91,0.0,0.20285,0.00022,12.07744]
[1780280148712,29.81,73423.01,0.0,0.20331,0.00022,12.09413]
[1780280153715,29.81,73418.93,0.0,0.20241,0.00022,12.06126]
[1780280155872,29.81,73418.24,0.0,0.20226,0.00022,12.05578]
[1780280160900,29.81,73415.41,0.0,0.20162,0.00022,12.03273]
[1780280163742,29.81,73405.7,0.0,0.19949,0.00022,11.95433]
[1780280164060,29.81,73405.7,0.0,0.19949,0.00022,11.95433]
[1780280166773,29.81,73398.67,0.0,0.19795,0.00022,11.89771]
[1780280169394,29.81,73396.25,0.0,0.19743,0.00022,11.87836]
[1780280175452,29.81,73397.79,0.0,0.19778,0.00022,11.89117]
[1780280180487,29.81,73397.79,0.0,0.19776,0.00022,11.8907]
[1780280185524,29.81,73393.63,0.0,0.19684,0.00022,11.85657]
[1780280186912,29.81,73393.91,0.0,0.1969,0.00022,11.85869]
[1780280187849,29.8,73395.31,0.0,0.1972,0.00022,11.86988]
[1780280187867,29.8,73395.31,0.0,0.1972,0.00022,11.86988]
[1780280188686,29.8,73387.9,0.0,0.19559,0.00022,11.80968]
[1780280193712,29.8,73390.94,0.0,0.19617,0.00022,11.82815]
[1780280198769,29.8,73393.66,0.0,0.19675,0.00022,11.84975]
[1780280203796,29.8,73391.95,0.0,0.19636,0.00022,11.83532]
[1780280208819,29.8,73391.67,0.0,0.19628,0.00022,11.8324]
[1780280213862,29.79,73388.59,0.0,0.19559,0.00022,11.80669]
[1780280214062,29.79,73388.59,0.0,0.19559,0.00022,11.80669]
[1780280214218,29.79,73388.59,0.0,0.19559,0.00022,11.80669]
[1780280214227,29.79,73388.59,0.0,0.19559,0.00022,11.80669]
[1780280214730,29.79,73388.56,0.0,0.19558,0.00022,11.80634]
[1780280218912,29.79,73386.88,0.0,0.19521,0.00022,11.79234]
[1780280218953,29.79,73386.88,0.0,0.19521,0.00022,11.79234]
[1780280219762,29.79,73396.06,0.0,0.1972,0.00022,11.86667]
[1780280220613,29.79,73396.06,0.0,0.1972,0.00022,11.86667]
[1780280220770,29.79,73400.3,0.0,0.19812,0.00022,11.90089]
[1780280221518,29.79,73400.3,0.0,0.19812,0.00022,11.90089]
[1780280221591,29.79,73400.3,0.0,0.19812,0.00022,11.90089]
[1780280221783,29.79,73399.87,0.0,0.19803,0.00022,11.89728]
[1780280222640,29.79,73399.87,0.0,0.19803,0.00022,11.89728]
[1780280222792,29.79,73400.21,0.0,0.1981,0.00022,11.8999]
[1780280227821,29.79,73401.49,0.0,0.19836,0.00022,11.90952]
[1780280233769,29.79,73406.39,0.0,0.1994,0.00022,11.94817]
[1780280239129,29.78,73403.8,0.0,0.19882,0.00022,11.92652]
[1780280243936,29.78,73409.82,0.0,0.20013,0.00022,11.975]
[1780280248359,29.78,73416.13,0.0,0.20152,0.00022,12.02575]
[1780280254109,29.78,73420.01,0.0,0.2023,0.00022,12.05089]
[1780280260069,29.78,73429.11,0.0,0.20431,0.00022,12.12379]
[1780280262159,29.78,73429.36,0.0,0.20437,0.00022,12.12575]
[1780280262258,29.78,73429.36,0.0,0.20437,0.00022,12.12575]
[1780280262336,29.78,73429.23,0.0,0.20434,0.00022,12.1246]
[1780280267907,29.78,73426.35,0.0,0.20369,0.00022,12.10129]
[1780280271296,29.78,73422.29,0.0,0.20278,0.00022,12.06833]
[1780280271764,29.78,73422.2,0.0,0.20276,0.00022,12.06744]
[1780280276809,29.78,73421.25,0.0,0.20254,0.00022,12.05944]
[1780280281841,29.78,73418.64,0.0,0.20196,0.00022,12.03864]
[1780280286847,29.78,73418.75,0.0,0.202,0.00022,12.03977]
[1780280291917,29.78,73417.67,0.0,0.20176,0.00022,12.03133]
[1780280295908,29.78,73411.64,0.0,0.20044,0.00022,11.98287]
[1780280296289,29.78,73411.64,0.0,0.20044,0.00022,11.98287]
[1780280296329,29.78,73411.64,0.0,0.20044,0.00022,11.98287]
[1780280296775,29.78,73412.33,0.0,0.20058,0.00022,11.98823]
[1780280301796,29.78,73412.39,0.0,0.20057,0.00022,11.98782]
[1780280302392,29.77,73412.17,0.0,0.20052,0.00022,11.98583]
[1780280302832,29.77,73411.5,0.0,0.20036,0.00022,11.9802]
[1780280306903,29.77,73412.71,0.0,0.20061,0.00022,11.98911]
[1780280307853,29.77,73410.98,0.0,0.20022,0.00022,11.97492]
[1780280309773,29.77,73404.74,0.0,0.19884,0.00022,11.92408]
[1780280310522,29.77,73404.74,0.0,0.19884,0.00022,11.92408]
[1780280310568,29.77,73404.74,0.0,0.19884,0.00022,11.92408]
[1780280313898,29.77,73397.45,0.0,0.19716,0.00022,11.85883]
[1780280319957,29.77,73394.2,0.0,0.19645,0.00022,11.83214]
[1780280322297,29.77,73393.95,0.0,0.19639,0.00022,11.82999]
[1780280322327,29.77,73393.95,0.0,0.19639,0.00022,11.82999]
[1780280322457,29.77,73393.95,0.0,0.19639,0.00022,11.82999]
[1780280322482,29.77,73393.95,0.0,0.19639,0.00022,11.82999]
[1780280322740,29.77,73393.95,0.0,0.19639,0.00022,11.82999]
[1780280322742,29.77,73373.28,0.0,0.19192,0.00021,11.6619]
[1780280324538,29.77,73365.9,0.0,0.19033,0.00021,11.6016]
[1780280326621,29.77,73365.74,0.0,0.1903,0.00021,11.60027]
[1780280326636,29.77,73365.74,0.0,0.1903,0.00021,11.60027]
[1780280326684,29.77,73365.74,0.0,0.1903,0.00021,11.60027]
[1780280326694,29.77,73365.74,0.0,0.1903,0.00021,11.60027]
[1780280326747,29.77,73365.74,0.0,0.1903,0.00021,11.60027]
[1780280326782,29.77,73365.74,0.0,0.1903,0.00021,11.60027]
[1780280326785,29.77,73365.72,0.0,0.19029,0.00021,11.6001]
[1780280326999,29.77,73365.72,0.0,0.19029,0.00021,11.6001]
[1780280327027,29.77,73365.72,0.0,0.19029,0.00021,11.6001]
[1780280327083,29.77,73365.72,0.0,0.19029,0.00021,11.6001]
[1780280327120,29.77,73365.72,0.0,0.19029,0.00021,11.6001]
[1780280327594,29.77,73365.72,0.0,0.19029,0.00021,11.6001]
[1780280327604,29.77,73371.21,0.0,0.19147,0.00021,11.64486]
[1780280329414,29.76,73371.21,0.0,0.19147,0.00021,11.64481]
[1780280329439,29.76,73371.21,0.0,0.19147,0.00021,11.64481]
[1780280329573,29.77,73373.03,0.0,0.19186,0.00021,11.65977]
[1780280330422,29.77,73373.03,0.0,0.19186,0.00021,11.65977]
[1780280330434,29.77,73373.03,0.0,0.19186,0.00021,11.65977]
[1780280330513,29.77,73373.45,0.0,0.19195,0.00021,11.66332]
[1780280335615,29.77,73375.54,0.0,0.19242,0.00022,11.68095]
[1780280340651,29.77,73375.91,0.0,0.1925,0.00022,11.6841]
[1780280345161,29.77,73373.15,0.0,0.19189,0.00021,11.66087]
[1780280345171,29.77,73373.15,0.0,0.19189,0.00021,11.66087]
[1780280345525,29.77,73371.82,0.0,0.1916,0.00021,11.64985]
[1780280350720,29.76,73365.66,0.0,0.19026,0.00021,11.59889]
[1780280352769,29.76,73365.3,0.0,0.19018,0.00021,11.59584]
[1780280352972,29.76,73362.76,0.0,0.18963,0.00021,11.57499]
[1780280353741,29.76,73362.65,0.0,0.18961,0.00021,11.57399]
[1780280354749,29.76,73355.9,0.0,0.18817,0.00021,11.51868]
[1780280356762,29.76,73346.91,0.0,0.18626,0.00021,11.44499]
[1780280359528,29.76,73344.42,0.0,0.18574,0.00021,11.4246]
[1780280359582,29.76,73344.42,0.0,0.18574,0.00021,11.4246]
[1780280364818,29.76,73344.25,0.0,0.1857,0.00021,11.42328]
[1780280369398,29.76,73344.61,0.0,0.18578,0.00021,11.42622]
[1780280369469,29.76,73344.61,0.0,0.18578,0.00021,11.42622]
[1780280374889,29.76,73344.86,0.0,0.18576,0.00021,11.42232]
[1780280375924,29.76,73354.14,0.0,0.18772,0.00021,11.49825]
[1780280380934,29.76,73358.94,0.0,0.18874,0.00021,11.53749]
[1780280386041,29.76,73358.31,0.0,0.18861,0.00021,11.53241]
[1780280391150,29.76,73358.01,0.0,0.18854,0.00021,11.52964]
[1780280397098,29.76,73358.24,0.0,0.18857,0.00021,11.53092]
[1780280403098,29.75,73359.37,0.0,0.18878,0.00021,11.53922]
[1780280408428,29.75,73358.44,0.0,0.18858,0.00021,11.5315]
[1780280414174,29.75,73358.42,0.0,0.18857,0.00021,11.53091]
[1780280419572,29.75,73356.62,0.0,0.18817,0.00021,11.51572]
[1780280425253,29.75,73355.65,0.0,0.18794,0.00021,11.50693]
[1780280430286,29.75,73356.36,0.0,0.18808,0.00021,11.51212]
[1780280433974,29.74,73363.95,0.0,0.18961,0.00021,11.56774]
[1780280434517,29.74,73363.95,0.0,0.18961,0.00021,11.56774]
[1780280434525,29.74,73363.95,0.0,0.18961,0.00021,11.56774]
[1780280434942,29.74,73363.25,0.0,0.18946,0.00021,11.56189]
[1780280435942,29.74,73363.25,0.0,0.18946,0.00021,11.56189]
[1780280437454,29.74,73360.28,0.0,0.18882,0.00021,11.53736]
[1780280437510,29.74,73360.28,0.0,0.18882,0.00021,11.53736]
[1780280437605,29.74,73360.28,0.0,0.18882,0.00021,11.53736]
[1780280437754,29.74,73360.28,0.0,0.18882,0.00021,11.53736]
[1780280437789,29.74,73360.28,0.0,0.18882,0.00021,11.53736]
[1780280437922,29.74,73360.28,0.0,0.18882,0.00021,11.53736]
[1780280437992,29.74,73368.26,0.0,0.19052,0.00021,11.60245]
[1780280438871,29.74,73368.26,0.0,0.19052,0.00021,11.60245]
[1780280438896,29.74,73368.26,0.0,0.19052,0.00021,11.60245]
[1780280438934,29.74,73376.84,0.0,0.19236,0.00022,11.67258]
[1780280439188,29.74,73376.84,0.0,0.19236,0.00022,11.67258]
[1780280439317,29.74,73376.84,0.0,0.19236,0.00022,11.67258]
[1780280439369,29.74,73376.84,0.0,0.19236,0.00022,11.67258]
[1780280439406,29.74,73376.84,0.0,0.19236,0.00022,11.67258]
[1780280439508,29.74,73376.84,0.0,0.19236,0.00022,11.67258]
[1780280439567,29.74,73376.84,0.0,0.19236,0.00022,11.67258]
[1780280439888,29.74,73376.84,0.0,0.19236,0.00022,11.67258]
[1780280439928,29.74,73376.84,0.0,0.19236,0.00022,11.67258]
[1780280439941,29.74,73376.84,0.0,0.19236,0.00022,11.67258]
[1780280439979,29.74,73386.1,0.0,0.19437,0.00022,11.74804]
[1780280440866,29.74,73386.1,0.0,0.19437,0.00022,11.74804]
[1780280440903,29.74,73386.1,0.0,0.19437,0.00022,11.74804]
[1780280440925,29.74,73386.1,0.0,0.19437,0.00022,11.74804]
[1780280440964,29.74,73386.1,0.0,0.19437,0.00022,11.74804]
[1780280440985,29.74,73393.12,0.0,0.19589,0.00022,11.80511]
[1780280441722,29.74,73393.12,0.0,0.19589,0.00022,11.80511]
[1780280441738,29.74,73393.12,0.0,0.19589,0.00022,11.80511]
[1780280441828,29.74,73393.12,0.0,0.19589,0.00022,11.80511]
[1780280441835,29.74,73393.12,0.0,0.19589,0.00022,11.80511]
[1780280441974,29.74,73393.12,0.0,0.19589,0.00022,11.80511]
[1780280442001,29.74,73393.12,0.0,0.19589,0.00022,11.80511]
[1780280441949,29.74,73395.1,0.0,0.19632,0.00022,11.82114]
[1780280443042,29.74,73395.22,0.0,0.19635,0.00022,11.82204]
[1780280443103,29.74,73395.22,0.0,0.19635,0.00022,11.82204]
[1780280443379,29.74,73395.22,0.0,0.19634,0.00022,11.82197]
[1780280448923,29.74,73394.87,0.0,0.19626,0.00022,11.81876]
[1780280448942,29.74,73395.0,0.0,0.19628,0.00022,11.81971]
[1780280454473,29.74,73394.57,0.0,0.19618,0.00022,11.81581]
[1780280454581,29.74,73394.57,0.0,0.19618,0.00022,11.81581]
[1780280456010,29.74,73407.08,0.0,0.19892,0.00022,11.91741]
[1780280457478,29.74,73414.08,0.0,0.20046,0.00022,11.97411]
[1780280462516,29.74,73418.01,0.0,0.20133,0.00022,12.0056]
[1780280467551,29.74,73420.24,0.0,0.20182,0.00022,12.02348]
[1780280474599,29.74,73418.99,0.0,0.20155,0.00022,12.01376]
[1780280479634,29.74,73422.04,0.0,0.20223,0.00022,12.03862]
[1780280482967,29.74,73429.45,0.0,0.20388,0.00022,12.09836]
[1780280485030,29.74,73429.45,0.0,0.20388,0.00022,12.09835]
[1780280485094,29.74,73433.35,0.0,0.20475,0.00022,12.12969]
[1780280485677,29.74,73433.35,0.0,0.20475,0.00022,12.12964]
[1780280488004,29.74,73443.82,0.0,0.20709,0.00022,12.21351]
[1780280493733,29.74,73444.94,0.0,0.20725,0.00023,12.21584]
[1780280495921,29.74,73443.7,0.0,0.20697,0.00022,12.20575]
[1780280496004,29.74,73443.61,0.0,0.20694,0.00022,12.20488]
[1780280498064,29.74,73433.01,0.0,0.20456,0.00022,12.11947]
[1780280503079,29.74,73428.03,0.0,0.20344,0.00022,12.0792]
[1780280504536,29.74,73428.23,0.0,0.20349,0.00022,12.08082]
[1780280504583,29.74,73428.23,0.0,0.20349,0.00022,12.08082]
[1780280504812,29.74,73428.23,0.0,0.20349,0.00022,12.08082]
[1780280509847,29.74,73428.96,0.0,0.20365,0.00022,12.08673]
[1780280514882,29.74,73426.82,0.0,0.20318,0.00022,12.06961]
[1780280516754,29.74,73424.72,0.0,0.20271,0.00022,12.05272]
[1780280517939,29.74,73416.18,0.0,0.20082,0.00022,11.98391]
[1780280523944,29.74,73413.04,0.0,0.20015,0.00022,11.95927]
[1780280529096,29.74,73414.22,0.0,0.20043,0.00022,11.96941]
[1780280536029,29.74,73415.06,0.0,0.20064,0.00022,11.97726]
[1780280537879,29.74,73417.17,0.0,0.20111,0.00022,11.99443]
[1780280537981,29.74,73417.17,0.0,0.20111,0.00022,11.99443]
[1780280538075,29.75,73424.07,0.0,0.20264,0.00022,12.0502]
[1780280540060,29.75,73431.95,0.0,0.2044,0.00022,12.11379]
[1780280543395,29.75,73428.23,0.0,0.20357,0.00022,12.08379]
[1780280543473,29.75,73428.23,0.0,0.20357,0.00022,12.08379]
[1780280544084,29.75,73428.65,0.0,0.20367,0.00022,12.08719]
[1780280546099,29.75,73418.37,0.0,0.20139,0.00022,12.00442]
[1780280551120,29.75,73415.47,0.0,0.20076,0.00022,11.98148]
[1780280556169,29.75,73415.99,0.0,0.20083,0.00022,11.98076]
[1780280561203,29.75,73415.87,0.0,0.20082,0.00022,11.98046]
[1780280566239,29.76,73411.53,0.0,0.19988,0.00022,11.94615]
[1780280571274,29.76,73410.47,0.0,0.19967,0.00022,11.93844]
[1780280576348,29.76,73410.59,0.0,0.19972,0.00022,11.94025]
[1780280582513,29.76,73409.48,0.0,0.1995,0.00022,11.93209]
[1780280588392,29.77,73405.59,0.0,0.19866,0.00022,11.90114]
[1780280593429,29.77,73407.08,0.0,0.19899,0.00022,11.91322]
[1780280598465,29.77,73408.93,0.0,0.19939,0.00022,11.928]
[1780280603502,29.77,73413.7,0.0,0.20045,0.00022,11.96688]
[1780280608535,29.77,73407.17,0.0,0.19903,0.00022,11.91474]
[1780280613570,29.77,73403.86,0.0,0.19825,0.00022,11.88256]
[1780280618605,29.77,73404.38,0.0,0.19836,0.00022,11.88675]
[1780280623618,29.77,73399.45,0.0,0.19727,0.00022,11.84649]
[1780280623729,29.77,73399.45,0.0,0.19727,0.00022,11.84649]
[1780280623755,29.77,73393.38,0.0,0.19595,0.00022,11.79726]
[1780280627895,29.77,73392.32,0.0,0.19572,0.00022,11.78868]
[1780280627911,29.77,73392.32,0.0,0.19572,0.00022,11.78868]
[1780280628125,29.77,73391.73,0.0,0.19559,0.00022,11.7839]
[1780280633205,29.77,73392.34,0.0,0.19572,0.00022,11.78889]
[1780280638250,29.77,73393.82,0.0,0.19604,0.00022,11.80079]
[1780280643268,29.77,73392.96,0.0,0.19585,0.00022,11.79368]
[1780280648297,29.77,73393.08,0.0,0.19587,0.00022,11.79446]
[1780280653315,29.77,73394.2,0.0,0.19611,0.00022,11.80325]
[1780280658483,29.77,73393.99,0.0,0.19606,0.00022,11.80125]
[1780280659387,29.77,73389.88,0.0,0.19516,0.00022,11.76792]
[1780280660986,29.77,73386.48,0.0,0.19442,0.00022,11.74021]
[1780280666001,29.76,73385.27,0.0,0.19415,0.00022,11.72997]
[1780280671029,29.76,73383.81,0.0,0.19383,0.00022,11.71792]
[1780280676036,29.76,73384.17,0.0,0.19384,0.00022,11.71496]
[1780280681049,29.76,73383.81,0.0,0.19375,0.00022,11.7119]
[1780280686072,29.76,73383.28,0.0,0.19363,0.00022,11.70744]
[1780280691074,29.76,73383.28,0.0,0.19363,0.00022,11.70731]
[1780280696639,29.76,73385.29,0.0,0.19406,0.00022,11.72349]
[1780280697188,29.76,73393.87,0.0,0.19593,0.00022,11.79318]
[1780280699442,29.76,73394.83,0.0,0.19614,0.00022,11.80117]
[1780280699798,29.76,73394.83,0.0,0.19614,0.00022,11.80117]
[1780280700302,29.76,73394.83,0.0,0.19614,0.00022,11.80122]
[1780280703066,29.76,73394.56,0.0,0.19609,0.00022,11.79913]
[1780280706271,29.76,73387.51,0.0,0.19456,0.00022,11.74211]
[1780280707086,29.76,73387.51,0.0,0.19456,0.00022,11.74211]
[1780280707372,29.76,73391.31,0.0,0.19538,0.00022,11.77293]
[1780280710185,29.76,73391.14,0.0,0.19534,0.00022,11.77147]
[1780280710470,29.76,73391.12,0.0,0.19534,0.00022,11.77125]
[1780280710671,29.76,73391.12,0.0,0.19534,0.00022,11.77125]
[1780280711171,29.76,73391.12,0.0,0.19534,0.00022,11.77125]
[1780280711208,29.76,73391.12,0.0,0.19534,0.00022,11.77125]
[1780280711272,29.76,73398.99,0.0,0.19705,0.00022,11.83505]
[1780280712273,29.76,73415.27,0.0,0.20064,0.00022,11.96696]
[1780280713285,29.76,73423.6,0.0,0.20248,0.00022,12.03419]
[1780280713568,29.76,73423.6,0.0,0.20248,0.00022,12.03419]
[1780280713571,29.76,73423.6,0.0,0.20248,0.00022,12.03419]
[1780280713648,29.76,73423.6,0.0,0.20248,0.00022,12.03419]
[1780280713714,29.76,73423.6,0.0,0.20248,0.00022,12.03419]
[1780280713941,29.76,73423.6,0.0,0.20248,0.00022,12.03419]
[1780280714285,29.76,73424.43,0.0,0.20267,0.00022,12.04085]
[1780280714469,29.76,73424.43,0.0,0.20267,0.00022,12.04085]
[1780280715292,29.76,73427.05,0.0,0.20325,0.00022,12.06192]
[1780280718449,29.76,73428.59,0.0,0.20359,0.00022,12.07415]
[1780280719321,29.76,73428.37,0.0,0.20354,0.00022,12.07233]
[1780280719526,29.76,73428.37,0.0,0.20354,0.00022,12.07233]
[1780280719543,29.76,73428.37,0.0,0.20354,0.00022,12.07233]
[1780280720328,29.76,73428.12,0.0,0.20348,0.00022,12.07028]
[1780280724694,29.76,73420.96,0.0,0.20188,0.00022,12.01251]
[1780280728098,29.76,73409.0,0.0,0.19923,0.00022,11.91555]
[1780280732916,29.76,73403.6,0.0,0.19796,0.00022,11.86543]
[1780280735495,29.76,73403.6,0.0,0.19796,0.00022,11.86543]
[1780280735751,29.76,73403.6,0.0,0.19796,0.00022,11.86543]
[1780280736268,29.76,73397.19,0.0,0.19655,0.00022,11.81309]
[1780280737328,29.76,73387.71,0.0,0.19448,0.00022,11.73604]
[1780280742347,29.76,73385.0,0.0,0.1939,0.00022,11.71406]
[1780280747361,29.76,73386.93,0.0,0.19432,0.00022,11.7299]
[1780280752384,29.76,73388.76,0.0,0.19472,0.00022,11.74504]
[1780280757259,29.76,73391.64,0.0,0.19535,0.00022,11.7685]
[1780280757354,29.76,73391.64,0.0,0.19535,0.00022,11.7685]
[1780280758595,29.76,73402.78,0.0,0.19778,0.00022,11.85881]
[1780280762623,29.76,73410.11,0.0,0.19938,0.00022,11.91768]
[1780280766651,29.76,73416.87,0.0,0.20086,0.00022,11.97205]
[1780280771691,29.76,73419.33,0.0,0.20142,0.00022,11.99233]
[1780280776726,29.76,73417.36,0.0,0.201,0.00022,11.97691]
[1780280780224,29.76,73424.11,0.0,0.2025,0.00022,12.03168]
[1780280785535,29.76,73425.84,0.0,0.2029,0.00022,12.04585]
[1780280790824,29.76,73421.11,0.0,0.20185,0.00022,12.00807]
[1780280791514,29.76,73421.11,0.0,0.20185,0.00022,12.00807]
[1780280791529,29.76,73421.11,0.0,0.20185,0.00022,12.00807]
[1780280792287,29.76,73420.38,0.0,0.20162,0.00022,11.99632]
[1780280797287,29.76,73418.45,0.0,0.20119,0.00022,11.98047]
[1780280802302,29.76,73413.29,0.0,0.20006,0.00022,11.9394]
[1780280804886,29.76,73411.69,0.0,0.19972,0.00022,11.92691]
[1780280805312,29.77,73411.69,0.0,0.19973,0.00022,11.92707]
[1780280805769,29.77,73411.69,0.0,0.19973,0.00022,11.92707]
[1780280810773,29.76,73411.74,0.0,0.19973,0.00022,11.92732]
[1780280815803,29.76,73411.67,0.0,0.19971,0.00022,11.92656]
[1780280820820,29.76,73411.56,0.0,0.19968,0.00022,11.92548]
[1780280825867,29.76,73411.21,0.0,0.1996,0.00022,11.92227]
[1780280828585,29.76,73407.35,0.0,0.19873,0.00022,11.89052]
[1780280829299,29.76,73395.17,0.0,0.19606,0.00022,11.79168]
[1780280830820,29.76,73395.17,0.0,0.19606,0.00022,11.79166]
[1780280830829,29.76,73395.17,0.0,0.19606,0.00022,11.79166]
[1780280831115,29.76,73391.54,0.0,0.19527,0.00022,11.76217]
[1780280831549,29.76,73391.54,0.0,0.19527,0.00022,11.76217]
[1780280831634,29.76,73391.54,0.0,0.19527,0.00022,11.76217]
[1780280837169,29.76,73391.26,0.0,0.19521,0.00022,11.76015]
[1780280844220,29.76,73391.91,0.0,0.19536,0.00022,11.76542]
[1780280845227,29.76,73397.81,0.0,0.19664,0.00022,11.81333]
[1780280850399,29.76,73400.6,0.0,0.19725,0.00022,11.83569]
[1780280850496,29.76,73401.72,0.0,0.19749,0.00022,11.84469]
[1780280850647,29.76,73401.72,0.0,0.19749,0.00022,11.84469]
[1780280852338,29.76,73421.04,0.0,0.20169,0.00022,11.99534]
[1780280857812,29.76,73421.81,0.0,0.20186,0.00022,12.00176]
[1780280863356,29.76,73421.01,0.0,0.20169,0.00022,11.99561]
[1780280869387,29.76,73417.8,0.0,0.20099,0.00022,11.9701]
[1780280875440,29.77,73417.2,0.0,0.20088,0.00022,11.96591]
[1780280877456,29.77,73409.96,0.0,0.19928,0.00022,11.90749]
[1780280880991,29.77,73410.34,0.0,0.19937,0.00022,11.91054]
[1780280881486,29.77,73411.59,0.0,0.19965,0.00022,11.92079]
[1780280883688,29.77,73413.02,0.0,0.19997,0.00022,11.93263]
[1780280889212,29.77,73417.17,0.0,0.2009,0.00022,11.96667]
[1780280894574,29.77,73416.62,0.0,0.2008,0.00022,11.96284]
[1780280899609,29.77,73416.27,0.0,0.20074,0.00022,11.96064]
[1780280905652,29.78,73414.42,0.0,0.20035,0.00022,11.94639]
[1780280910698,29.78,73414.11,0.0,0.2003,0.00022,11.9445]
[1780280915728,29.78,73418.39,0.0,0.20119,0.00022,11.9737]
[1780280921771,29.78,73420.21,0.0,0.2016,0.00022,11.98887]
[1780280926806,29.78,73419.69,0.0,0.2015,0.00022,11.98509]
[1780280932965,29.78,73421.13,0.0,0.20183,0.00022,11.99702]
[1780280938601,29.79,73419.63,0.0,0.20151,0.00022,11.98536]
[1780280943924,29.79,73418.94,0.0,0.20137,0.00022,11.98038]
[1780280948959,29.79,73420.08,0.0,0.20164,0.00022,11.98999]
[1780280954290,29.79,73420.96,0.0,0.20184,0.00022,11.99737]
[1780280959363,29.79,73419.37,0.0,0.2015,0.00022,11.98501]
[1780280966083,29.79,73418.92,0.0,0.20142,0.00022,11.98214]
[1780280971120,29.8,73417.88,0.0,0.20114,0.00022,11.96849]
[1780280976154,29.8,73420.27,0.0,0.20168,0.00022,11.98819]
[1780280981187,29.8,73419.33,0.0,0.20148,0.00022,11.98101]
[1780280986223,29.8,73417.36,0.0,0.20106,0.00022,11.9656]
[1780280991258,29.8,73417.52,0.0,0.20111,0.00022,11.96735]
[1780280996292,29.8,73417.45,0.0,0.2011,0.00022,11.96723]
[1780281001327,29.81,73416.8,0.0,0.20097,0.00022,11.96246]
[1780281007213,29.81,73421.25,0.0,0.20197,0.00022,11.99872]
[1780281011398,29.81,73411.66,0.0,0.19986,0.00022,11.92181]
[1780281016438,29.81,73408.79,0.0,0.19925,0.00022,11.89921]
[1780281021470,29.81,73408.95,0.0,0.19928,0.00022,11.90036]
[1780281026504,29.81,73406.75,0.0,0.19879,0.00022,11.88248]
[1780281031539,29.81,73403.41,0.0,0.19799,0.00022,11.84962]
[1780281033835,29.81,73402.8,0.0,0.19785,0.00022,11.84473]
[1780281034618,29.81,73396.0,0.0,0.19637,0.00022,11.7897]
[1780281034782,29.81,73396.0,0.0,0.19637,0.00022,11.7897]
[1780281035320,29.81,73396.0,0.0,0.19637,0.00022,11.7897]
[1780281035566,29.81,73396.0,0.0,0.19637,0.00022,11.78974]
[1780281036576,29.81,73390.09,0.0,0.19508,0.00022,11.74193]
[1780281041581,29.81,73389.88,0.0,0.19505,0.00022,11.7408]
[1780281042755,29.81,73385.1,0.0,0.19403,0.00022,11.70233]
[1780281043635,29.81,73372.28,0.0,0.19126,0.00021,11.59799]
[1780281043685,29.81,73372.28,0.0,0.19126,0.00021,11.59799]
[1780281045646,29.81,73364.63,0.0,0.18962,0.00021,11.53557]
[1780281050650,29.81,73364.79,0.0,0.18965,0.00021,11.53694]
[1780281055672,29.81,73359.38,0.0,0.1885,0.00021,11.493]
[1780281060718,29.81,73360.19,0.0,0.18869,0.00021,11.50013]
[1780281065719,29.82,73362.52,0.0,0.1892,0.00021,11.51955]
[1780281070791,29.82,73363.59,0.0,0.18943,0.00021,11.52857]
[1780281075846,29.82,73368.69,0.0,0.19053,0.00021,11.57024]
[1780281080715,29.82,73374.63,0.0,0.1918,0.00022,11.61858]
[1780281083643,29.82,73381.67,0.0,0.19332,0.00022,11.67561]
[1780281085623,29.82,73384.28,0.0,0.19388,0.00022,11.69687]
[1780281085647,29.82,73384.28,0.0,0.19388,0.00022,11.69687]
[1780281085652,29.82,73384.28,0.0,0.19388,0.00022,11.69687]
[1780281085635,29.82,73386.49,0.0,0.19436,0.00022,11.71485]
[1780281085919,29.82,73386.49,0.0,0.19436,0.00022,11.71485]
[1780281086768,29.82,73386.49,0.0,0.19436,0.00022,11.71485]
[1780281087419,29.82,73386.89,0.0,0.19445,0.00022,11.71813]
[1780281089696,29.82,73386.89,0.0,0.19445,0.00022,11.71813]
[1780281089698,29.82,73391.17,0.0,0.19538,0.00022,11.75287]
[1780281089810,29.82,73391.17,0.0,0.19538,0.00022,11.75287]
[1780281092925,29.82,73392.06,0.0,0.19552,0.00022,11.75472]
[1780281092977,29.82,73391.71,0.0,0.19544,0.00022,11.75188]
[1780281095320,29.82,73391.71,0.0,0.19545,0.00022,11.75204]
[1780281095424,29.82,73391.71,0.0,0.19545,0.00022,11.75204]
[1780281097036,29.82,73399.71,0.0,0.1972,0.00022,11.81708]
[1780281103040,29.82,73399.81,0.0,0.19723,0.00022,11.81832]
[1780281109925,29.82,73397.82,0.0,0.19681,0.00022,11.80278]
[1780281117137,29.83,73396.59,0.0,0.19656,0.00022,11.7934]
[1780281122173,29.83,73392.35,0.0,0.19565,0.00022,11.75958]
[1780281124077,29.83,73392.22,0.0,0.19562,0.00022,11.75864]
[1780281124170,29.83,73392.22,0.0,0.19562,0.00022,11.75864]
[1780281130228,29.83,73389.35,0.0,0.19502,0.00022,11.73619]
[1780281135263,29.83,73386.8,0.0,0.19448,0.00022,11.71608]
[1780281137629,29.83,73386.1,0.0,0.19434,0.00022,11.71066]
[1780281137645,29.83,73386.1,0.0,0.19434,0.00022,11.71066]
[1780281137730,29.83,73386.1,0.0,0.19434,0.00022,11.71079]
[1780281143321,29.83,73386.56,0.0,0.19445,0.00022,11.71494]
[1780281148493,29.84,73383.29,0.0,0.19375,0.00022,11.68873]
[1780281154397,29.84,73382.49,0.0,0.19353,0.00022,11.67697]
[1780281159555,29.84,73380.87,0.0,0.19317,0.00022,11.66369]
[1780281163752,29.84,73381.68,0.0,0.19335,0.00022,11.67021]
[1780281164467,29.84,73383.73,0.0,0.19379,0.00022,11.6868]
[1780281165474,29.84,73389.69,0.0,0.19508,0.00022,11.73521]
[1780281166008,29.84,73389.69,0.0,0.19508,0.00022,11.73521]
[1780281168361,29.84,73397.89,0.0,0.19687,0.00022,11.80165]
[1780281168494,29.84,73398.93,0.0,0.1971,0.00022,11.81007]
[1780281174536,29.84,73398.7,0.0,0.19705,0.00022,11.8082]
[1780281179570,29.84,73397.94,0.0,0.19689,0.00022,11.8022]
[1780281184606,29.84,73395.39,0.0,0.19634,0.00022,11.78177]
[1780281189641,29.84,73392.64,0.0,0.19574,0.00022,11.75977]
[1780281194676,29.84,73392.23,0.0,0.19566,0.00022,11.75681]
[1780281198705,29.84,73385.4,0.0,0.19418,0.00022,11.70153]
[1780281204524,29.84,73380.82,0.0,0.19319,0.00022,11.6641]
[1780281209700,29.84,73378.71,0.0,0.19273,0.00022,11.64692]
[1780281214817,29.84,73375.13,0.0,0.19189,0.00022,11.612]
[1780281216983,29.84,73375.88,0.0,0.19205,0.00022,11.6179]
[1780281217837,29.84,73375.5,0.0,0.19196,0.00022,11.61475]
[1780281223004,29.84,73376.26,0.0,0.19212,0.00022,11.62073]
[1780281228093,29.84,73381.72,0.0,0.19329,0.00022,11.66477]
[1780281233950,29.83,73382.43,0.0,0.19342,0.00022,11.66978]
[1780281238989,29.83,73385.01,0.0,0.19396,0.00022,11.69003]
[1780281244024,29.83,73389.93,0.0,0.19504,0.00022,11.73032]
[1780281245849,29.83,73389.93,0.0,0.19504,0.00022,11.73032]
[1780281247807,29.84,73396.31,0.0,0.19644,0.00022,11.78246]
[1780281249171,29.84,73397.78,0.0,0.19677,0.00022,11.79441]
[1780281255537,29.84,73395.86,0.0,0.19635,0.00022,11.77906]
[1780281260997,29.84,73396.15,0.0,0.19641,0.00022,11.78116]
[1780281266176,29.83,73396.23,0.0,0.19641,0.00022,11.78134]
[1780281271806,29.83,73396.02,0.0,0.19635,0.00022,11.77922]
[1780281275661,29.83,73387.66,0.0,0.19446,0.00022,11.70527]
[1780281281280,29.83,73389.68,0.0,0.1949,0.00022,11.72164]
[1780281286317,29.83,73386.87,0.0,0.19429,0.00022,11.69917]
[1780281291351,29.83,73387.77,0.0,0.19451,0.00022,11.70709]
[1780281296385,29.84,73387.39,0.0,0.19444,0.00022,11.7046]
[1780281301421,29.84,73388.54,0.0,0.1947,0.00022,11.71446]
[1780281306455,29.84,73393.85,0.0,0.19587,0.00022,11.7579]
[1780281310717,29.84,73394.34,0.0,0.19598,0.00022,11.76203]
[1780281312940,29.84,73394.44,0.0,0.19601,0.00022,11.76294]
[1780281318949,29.84,73390.61,0.0,0.19518,0.00022,11.73224]
[1780281324642,29.84,73387.84,0.0,0.19458,0.00022,11.70964]
[1780281333645,29.84,73389.01,0.0,0.19475,0.00022,11.71296]
[1780281338679,29.84,73392.24,0.0,0.19545,0.00022,11.73889]
[1780281343715,29.84,73389.44,0.0,0.19483,0.00022,11.71596]
[1780281348749,29.84,73389.6,0.0,0.19488,0.00022,11.71775]
[1780281355799,29.84,73390.1,0.0,0.19502,0.00022,11.72282]
[1780281357813,29.84,73383.45,0.0,0.19358,0.00022,11.66905]
[1780281358819,29.84,73377.14,0.0,0.19221,0.00022,11.61772]
[1780281363855,29.84,73373.75,0.0,0.19148,0.00021,11.58997]
[1780281368889,29.84,73377.59,0.0,0.1923,0.00022,11.62083]
[1780281373924,29.84,73377.84,0.0,0.19234,0.00022,11.62248]
[1780281378960,29.84,73377.7,0.0,0.1923,0.00022,11.62095]
[1780281383994,29.84,73377.13,0.0,0.19217,0.00022,11.61599]
[1780281389029,29.84,73378.66,0.0,0.19249,0.00022,11.62803]
[1780281394070,29.84,73384.82,0.0,0.19374,0.00022,11.67196]
[1780281399100,29.84,73386.66,0.0,0.19414,0.00022,11.68685]
[1780281405140,29.84,73388.45,0.0,0.19453,0.00022,11.70162]
[1780281410402,29.84,73389.65,0.0,0.1948,0.00022,11.71141]
[1780281413197,29.84,73397.53,0.0,0.19652,0.00022,11.77539]
[1780281419240,29.84,73401.12,0.0,0.19731,0.00022,11.80467]
[1780281424276,29.84,73399.73,0.0,0.19701,0.00022,11.79363]
[1780281429315,29.84,73399.21,0.0,0.1969,0.00022,11.78966]
[1780281434349,29.84,73398.8,0.0,0.19682,0.00022,11.78657]
[1780281438126,29.84,73398.52,0.0,0.19676,0.00022,11.78449]
[1780281438235,29.84,73398.52,0.0,0.19676,0.00022,11.78449]
[1780281438779,29.84,73404.36,0.0,0.19804,0.00022,11.83173]
[1780281439422,29.84,73404.36,0.0,0.19804,0.00022,11.83173]
[1780281439477,29.84,73404.36,0.0,0.19804,0.00022,11.83173]
[1780281439547,29.84,73409.34,0.0,0.19914,0.00022,11.87192]
[1780281440736,29.84,73409.34,0.0,0.19914,0.00022,11.87192]
[1780281440823,29.84,73411.01,0.0,0.19951,0.00022,11.88535]
[1780281441712,29.84,73411.01,0.0,0.19951,0.00022,11.88535]
[1780281441868,29.84,73411.01,0.0,0.19951,0.00022,11.88535]
[1780281442488,29.84,73411.19,0.0,0.19955,0.00022,11.8868]
[1780281442490,29.84,73418.19,0.0,0.20109,0.00022,11.94314]
[1780281446270,29.84,73421.53,0.0,0.20182,0.00022,11.9697]
[1780281446654,29.84,73421.53,0.0,0.20182,0.00022,11.9697]
[1780281446748,29.84,73421.53,0.0,0.20182,0.00022,11.9697]
[1780281446923,29.84,73421.53,0.0,0.20182,0.00022,11.9697]
[1780281446976,29.84,73432.61,0.0,0.20428,0.00022,12.05837]
[1780281448604,29.84,73432.61,0.0,0.20428,0.00022,12.05848]
[1780281448650,29.84,73432.61,0.0,0.20428,0.00022,12.05848]
[1780281448737,29.84,73432.61,0.0,0.20428,0.00022,12.05848]
[1780281448759,29.84,73432.61,0.0,0.20428,0.00022,12.05848]
[1780281448827,29.84,73444.08,0.0,0.20686,0.00023,12.15033]
[1780281449465,29.84,73444.08,0.0,0.20686,0.00023,12.15033]
[1780281449492,29.84,73444.08,0.0,0.20686,0.00023,12.15033]
[1780281449569,29.84,73444.08,0.0,0.20686,0.00023,12.15033]
[1780281449612,29.84,73444.08,0.0,0.20686,0.00023,12.15033]
[1780281449744,29.84,73443.21,0.0,0.20666,0.00022,12.14337]
[1780281452020,29.84,73443.21,0.0,0.20666,0.00022,12.14338]
[1780281452079,29.84,73442.07,0.0,0.20634,0.00022,12.12849]
[1780281453002,29.84,73442.07,0.0,0.20634,0.00022,12.12849]
[1780281453023,29.84,73442.07,0.0,0.20634,0.00022,12.12849]
[1780281453020,29.84,73436.3,0.0,0.20504,0.00022,12.08235]
[1780281453938,29.84,73436.23,0.0,0.20503,0.00022,12.08171]
[1780281458987,29.84,73435.75,0.0,0.20491,0.00022,12.07751]
[1780281464563,29.84,73434.53,0.0,0.20462,0.00022,12.06737]
[1780281469598,29.84,73436.03,0.0,0.20495,0.00022,12.07908]
[1780281472690,29.83,73436.28,0.0,0.205,0.00022,12.08096]
[1780281472701,29.83,73436.28,0.0,0.205,0.00022,12.08096]
[1780281472774,29.83,73438.16,0.0,0.20542,0.00022,12.09595]
[1780281479168,29.83,73438.06,0.0,0.20539,0.00022,12.09491]
[1780281481682,29.83,73429.61,0.0,0.20349,0.00022,12.02665]
[1780281486717,29.83,73429.23,0.0,0.20339,0.00022,12.0229]
[1780281492615,29.83,73428.83,0.0,0.20328,0.00022,12.01896]
[1780281496009,29.83,73439.03,0.0,0.20555,0.00022,12.10041]
[1780281497795,29.83,73446.52,0.0,0.20723,0.00023,12.16022]
[1780281502830,29.82,73446.97,0.0,0.20732,0.00023,12.16339]
[1780281507865,29.82,73445.86,0.0,0.20706,0.00023,12.1541]
[1780281512899,29.82,73445.78,0.0,0.20696,0.00023,12.14729]
[1780281517959,29.82,73446.68,0.0,0.20715,0.00023,12.15419]
[1780281519973,29.82,73437.19,0.0,0.20502,0.00022,12.07817]
[1780281524731,29.82,73433.94,0.0,0.20429,0.00022,12.05226]
[1780281525163,29.82,73429.96,0.0,0.2034,0.00022,12.0202]
[1780281530180,29.82,73427.11,0.0,0.20276,0.00022,11.99697]
[1780281535196,29.82,73424.39,0.0,0.20214,0.00022,11.97466]
[1780281540206,29.82,73423.33,0.0,0.20189,0.00022,11.96578]
[1780281542129,29.82,73431.68,0.0,0.20375,0.00022,12.03274]
[1780281544485,29.82,73435.09,0.0,0.20451,0.00022,12.06011]
[1780281545150,29.82,73435.09,0.0,0.20451,0.00022,12.0601]
[1780281550174,29.81,73439.24,0.0,0.20544,0.00022,12.09326]
[1780281555212,29.81,73441.33,0.0,0.2059,0.00022,12.10975]
[1780281560233,29.81,73442.78,0.0,0.20622,0.00022,12.12114]
[1780281565255,29.81,73444.72,0.0,0.20665,0.00023,12.13642]
[1780281570280,29.81,73442.9,0.0,0.20623,0.00022,12.1216]
[1780281575324,29.81,73445.47,0.0,0.20674,0.00023,12.13612]
[1780281578248,29.81,73453.26,0.0,0.20849,0.00023,12.19815]
[1780281580322,29.81,73453.47,0.0,0.20853,0.00023,12.19956]
[1780281580324,29.81,73453.47,0.0,0.20853,0.00023,12.19956]
[1780281580341,29.81,73453.47,0.0,0.20853,0.00023,12.19956]
[1780281580970,29.81,73453.47,0.0,0.20853,0.00023,12.19956]
[1780281581014,29.81,73453.47,0.0,0.20853,0.00023,12.19956]
[1780281581099,29.81,73454.1,0.0,0.20867,0.00023,12.20445]
[1780281582878,29.81,73466.9,0.0,0.21158,0.00023,12.30622]
[1780281583654,29.81,73466.9,0.0,0.21158,0.00023,12.30622]
[1780281583671,29.81,73466.9,0.0,0.21158,0.00023,12.30622]
[1780281584194,29.81,73473.42,0.0,0.21307,0.00023,12.35803]
[1780281589200,29.81,73474.69,0.0,0.21337,0.00023,12.36812]
[1780281594203,29.81,73475.54,0.0,0.21357,0.00023,12.37524]
[1780281599225,29.81,73476.15,0.0,0.21371,0.00023,12.37992]
[1780281602376,29.81,73472.97,0.0,0.21298,0.00023,12.35472]
[1780281602396,29.81,73472.97,0.0,0.21298,0.00023,12.35472]
[1780281603239,29.81,73471.21,0.0,0.21257,0.00023,12.34068]
[1780281608179,29.81,73465.54,0.0,0.21127,0.00023,12.29541]
[1780281612227,29.81,73471.2,0.0,0.21256,0.00023,12.34014]
[1780281617244,29.81,73469.17,0.0,0.21208,0.00023,12.32374]
[1780281622253,29.8,73469.95,0.0,0.21225,0.00023,12.3297]
[1780281627275,29.8,73467.77,0.0,0.21175,0.00023,12.31223]
[1780281631322,29.8,73461.68,0.0,0.21029,0.00023,12.25782]
[1780281633281,29.8,73455.59,0.0,0.2089,0.00023,12.20899]
[1780281638305,29.8,73457.55,0.0,0.20933,0.00023,12.22415]
[1780281643312,29.8,73458.23,0.0,0.20947,0.00023,12.22905]
[1780281648335,29.8,73455.73,0.0,0.20888,0.00023,12.2086]
[1780281653336,29.8,73454.58,0.0,0.20861,0.00023,12.19902]
[1780281658385,29.79,73455.02,0.0,0.2087,0.00023,12.20211]
[1780281662244,29.79,73461.02,0.0,0.21005,0.00023,12.24961]
[1780281664238,29.79,73468.58,0.0,0.21177,0.00023,12.30948]
[1780281669262,29.79,73469.27,0.0,0.2119,0.00023,12.31415]
[1780281674280,29.78,73472.62,0.0,0.21264,0.00023,12.33967]
[1780281679291,29.78,73470.03,0.0,0.21201,0.00023,12.31804]
[1780281680310,29.78,73470.28,0.0,0.21207,0.00023,12.31981]
[1780281680317,29.78,73470.28,0.0,0.21207,0.00023,12.31981]
[1780281681330,29.78,73471.36,0.0,0.2123,0.00023,12.32796]
[1780281686332,29.78,73472.31,0.0,0.21251,0.00023,12.33526]
[1780281689700,29.78,73476.07,0.0,0.21337,0.00023,12.36483]
[1780281691353,29.78,73477.72,0.0,0.21374,0.00023,12.37785]
[1780281693395,29.78,73485.22,0.0,0.2154,0.00023,12.43122]
[1780281694299,29.78,73493.12,0.0,0.21723,0.00023,12.49357]
[1780281699324,29.77,73492.52,0.0,0.21707,0.00023,12.48826]
[1780281701697,29.77,73491.36,0.0,0.21679,0.00023,12.47857]
[1780281701762,29.77,73491.36,0.0,0.21679,0.00023,12.47857]
[1780281701798,29.77,73491.36,0.0,0.21679,0.00023,12.47857]
[1780281701827,29.77,73491.36,0.0,0.21679,0.00023,12.47857]
[1780281705274,29.77,73497.51,0.0,0.21819,0.00023,12.52625]
[1780281710307,29.76,73497.16,0.0,0.21808,0.00023,12.52249]
[1780281715415,29.76,73495.32,0.0,0.2176,0.00023,12.50648]
[1780281716090,29.76,73495.32,0.0,0.2176,0.00023,12.50648]
[1780281716364,29.76,73501.3,0.0,0.21899,0.00023,12.55333]
[1780281718124,29.76,73506.37,0.0,0.22017,0.00023,12.59291]
[1780281718136,29.76,73506.37,0.0,0.22017,0.00023,12.59291]
[1780281718365,29.76,73506.68,0.0,0.22024,0.00023,12.59519]
[1780281720166,29.76,73508.66,0.0,0.2207,0.00023,12.61071]
[1780281720383,29.76,73510.14,0.0,0.22105,0.00023,12.62229]
[1780281724250,29.75,73519.17,0.0,0.22316,0.00024,12.69276]
[1780281725171,29.75,73519.17,0.0,0.22316,0.00024,12.69276]
[1780281725250,29.75,73521.92,0.0,0.22381,0.00024,12.71412]
[1780281729453,29.75,73530.18,0.0,0.22575,0.00024,12.77789]
[1780281735106,29.75,73532.79,0.0,0.22634,0.00024,12.79736]
[1780281737903,29.75,73532.47,0.0,0.22626,0.00024,12.79479]
[1780281738133,29.75,73532.47,0.0,0.22626,0.00024,12.79479]
[1780281738769,29.75,73535.29,0.0,0.22694,0.00024,12.81671]
[1780281738775,29.75,73535.29,0.0,0.22694,0.00024,12.81671]
[1780281739151,29.75,73535.29,0.0,0.22694,0.00024,12.81671]
[1780281739457,29.75,73538.81,0.0,0.22778,0.00024,12.844]
[1780281739793,29.75,73538.81,0.0,0.22778,0.00024,12.844]
[1780281739962,29.75,73538.81,0.0,0.22778,0.00024,12.844]
[1780281740096,29.75,73538.81,0.0,0.22778,0.00024,12.844]
[1780281740201,29.75,73559.87,0.0,0.23283,0.00024,13.00639]
[1780281740503,29.75,73559.87,0.0,0.23283,0.00024,13.00639]
[1780281740665,29.75,73559.87,0.0,0.23283,0.00024,13.00639]
[1780281741055,29.75,73559.87,0.0,0.23283,0.00024,13.00639]
[1780281741108,29.75,73568.88,0.0,0.23502,0.00024,13.07545]
[1780281741465,29.75,73568.88,0.0,0.23502,0.00024,13.07545]
[1780281741508,29.75,73568.88,0.0,0.23502,0.00024,13.07545]
[1780281741639,29.75,73568.88,0.0,0.23502,0.00024,13.07545]
[1780281741644,29.75,73568.88,0.0,0.23502,0.00024,13.07545]
[1780281742110,29.75,73568.88,0.0,0.23502,0.00024,13.07545]
[1780281742153,29.75,73568.88,0.0,0.23502,0.00024,13.07545]
[1780281742262,29.75,73568.88,0.0,0.23502,0.00024,13.07545]
[1780281742277,29.75,73568.88,0.0,0.23502,0.00024,13.07545]
[1780281742394,29.75,73568.88,0.0,0.23502,0.00024,13.07545]
[1780281742379,29.75,73576.11,0.0,0.23677,0.00024,13.13057]
[1780281742479,29.75,73576.11,0.0,0.23677,0.00024,13.13057]
[1780281742771,29.75,73576.11,0.0,0.23677,0.00024,13.13057]
[1780281742783,29.75,73576.11,0.0,0.23677,0.00024,13.13057]
[1780281742867,29.75,73576.11,0.0,0.23677,0.00024,13.13057]
[1780281742918,29.75,73576.11,0.0,0.23677,0.00024,13.13057]
[1780281742995,29.75,73576.11,0.0,0.23677,0.00024,13.13057]
[1780281743338,29.75,73576.11,0.0,0.23677,0.00024,13.13057]
[1780281743395,29.75,73576.11,0.0,0.23677,0.00024,13.13057]
[1780281743265,29.75,73575.17,0.0,0.23654,0.00024,13.12334]
[1780281743716,29.75,73575.17,0.0,0.23654,0.00024,13.12334]
[1780281743794,29.75,73575.17,0.0,0.23654,0.00024,13.12334]
[1780281743989,29.75,73575.17,0.0,0.23654,0.00024,13.12334]
[1780281744049,29.75,73575.17,0.0,0.23654,0.00024,13.12334]
[1780281744304,29.75,73575.17,0.0,0.23654,0.00024,13.12334]
[1780281744346,29.75,73575.17,0.0,0.23654,0.00024,13.12334]
[1780281744356,29.75,73578.67,0.0,0.23739,0.00024,13.1499]
[1780281744598,29.75,73578.67,0.0,0.23739,0.00024,13.1499]
[1780281744612,29.75,73578.67,0.0,0.23739,0.00024,13.1499]
[1780281745327,29.75,73577.87,0.0,0.2372,0.00024,13.14373]
[1780281747324,29.75,73587.03,0.0,0.23943,0.00025,13.21308]
[1780281747596,29.75,73587.03,0.0,0.23943,0.00025,13.21308]
[1780281748518,29.74,73589.12,0.0,0.23989,0.00025,13.22736]
[1780281748634,29.74,73589.12,0.0,0.23989,0.00025,13.22736]
[1780281748957,29.74,73589.12,0.0,0.23989,0.00025,13.22736]
[1780281749370,29.74,73589.12,0.0,0.23989,0.00025,13.22736]
[1780281749144,29.73,73604.95,0.0,0.24374,0.00025,13.34494]
[1780281750129,29.73,73604.95,0.0,0.24374,0.00025,13.34494]
[1780281750176,29.73,73624.47,0.0,0.24859,0.00025,13.49019]
[1780281750500,29.73,73624.47,0.0,0.24859,0.00025,13.49019]
[1780281751038,29.73,73624.47,0.0,0.24859,0.00025,13.49019]
[1780281751110,29.73,73624.47,0.0,0.24859,0.00025,13.49019]
[1780281751150,29.73,73624.47,0.0,0.24859,0.00025,13.49019]
[1780281751170,29.73,73624.47,0.0,0.24859,0.00025,13.49019]
[1780281751258,29.73,73638.03,0.0,0.25195,0.00025,13.58516]
[1780281751543,29.73,73638.03,0.0,0.25195,0.00025,13.58516]
[1780281751706,29.73,73638.03,0.0,0.25195,0.00025,13.58516]
[1780281752315,29.73,73654.67,0.0,0.25616,0.00025,13.70689]
[1780281752527,29.73,73654.67,0.0,0.25616,0.00025,13.70689]
[1780281752888,29.73,73654.67,0.0,0.25616,0.00025,13.70689]
[1780281752999,29.73,73654.67,0.0,0.25616,0.00025,13.70689]
[1780281753261,29.73,73645.85,0.0,0.25392,0.00025,13.64253]
[1780281754345,29.73,73625.11,0.0,0.2487,0.00025,13.48966]
[1780281754484,29.73,73625.11,0.0,0.2487,0.00025,13.48966]
[1780281754550,29.73,73625.11,0.0,0.2487,0.00025,13.48966]
[1780281754650,29.73,73625.11,0.0,0.2487,0.00025,13.48966]
[1780281754680,29.73,73625.11,0.0,0.2487,0.00025,13.48966]
[1780281754759,29.73,73625.11,0.0,0.2487,0.00025,13.48966]
[1780281754832,29.73,73625.11,0.0,0.2487,0.00025,13.48966]
[1780281755247,29.73,73616.41,0.0,0.24653,0.00025,13.42497]
[1780281756352,29.73,73616.41,0.0,0.24653,0.00025,13.42497]
[1780281756399,29.73,73616.41,0.0,0.24653,0.00025,13.42497]
[1780281756356,29.73,73632.42,0.0,0.25053,0.00025,13.54367]
[1780281756680,29.73,73632.42,0.0,0.25053,0.00025,13.54367]
[1780281756728,29.73,73632.42,0.0,0.25053,0.00025,13.54367]
[1780281757131,29.73,73632.42,0.0,0.25053,0.00025,13.54367]
[1780281757295,29.73,73632.42,0.0,0.25053,0.00025,13.54367]
[1780281757330,29.73,73632.42,0.0,0.25053,0.00025,13.54367]
[1780281757394,29.73,73647.77,0.0,0.2544,0.00025,13.65645]
[1780281759049,29.73,73647.77,0.0,0.2544,0.00025,13.65638]
[1780281759110,29.73,73647.77,0.0,0.2544,0.00025,13.65638]
[1780281759180,29.73,73647.77,0.0,0.2544,0.00025,13.65638]
[1780281759256,29.73,73647.77,0.0,0.2544,0.00025,13.65638]
[1780281759293,29.73,73647.77,0.0,0.2544,0.00025,13.65638]
[1780281759424,29.73,73647.77,0.0,0.2544,0.00025,13.65638]
[1780281759386,29.73,73651.79,0.0,0.25542,0.00025,13.68565]
[1780281759469,29.73,73651.79,0.0,0.25542,0.00025,13.68565]
[1780281759659,29.73,73651.79,0.0,0.25542,0.00025,13.68565]
[1780281759715,29.73,73651.79,0.0,0.25542,0.00025,13.68565]
[1780281759823,29.73,73651.79,0.0,0.25542,0.00025,13.68565]
[1780281759855,29.73,73651.79,0.0,0.25542,0.00025,13.68565]
[1780281760036,29.73,73651.79,0.0,0.25542,0.00025,13.68565]
[1780281760095,29.73,73651.79,0.0,0.25542,0.00025,13.68565]
[1780281760244,29.73,73651.79,0.0,0.25542,0.00025,13.68565]
[1780281760273,29.73,73651.79,0.0,0.25542,0.00025,13.68565]
[1780281760345,29.73,73652.47,0.0,0.25559,0.00025,13.69056]
[1780281760517,29.73,73652.47,0.0,0.25559,0.00025,13.69056]
[1780281760572,29.73,73652.47,0.0,0.25559,0.00025,13.69056]
[1780281760664,29.73,73652.47,0.0,0.25559,0.00025,13.69056]
[1780281760732,29.73,73652.47,0.0,0.25559,0.00025,13.69056]
[1780281760852,29.73,73652.47,0.0,0.25559,0.00025,13.69056]
[1780281760917,29.73,73652.47,0.0,0.25559,0.00025,13.69056]
[1780281761083,29.73,73652.47,0.0,0.25559,0.00025,13.69056]
[1780281761119,29.73,73652.47,0.0,0.25559,0.00025,13.69056]
[1780281761306,29.73,73652.47,0.0,0.25559,0.00025,13.69056]
[1780281761314,29.73,73652.47,0.0,0.25559,0.00025,13.69056]
[1780281761357,29.73,73652.47,0.0,0.25559,0.00025,13.69056]
[1780281761440,29.73,73652.47,0.0,0.25559,0.00025,13.69056]
[1780281761408,29.73,73653.42,0.0,0.25583,0.00025,13.69743]
[1780281761463,29.73,73653.42,0.0,0.25583,0.00025,13.69743]
[1780281761737,29.73,73653.42,0.0,0.25582,0.00025,13.69738]
[1780281762698,29.73,73653.42,0.0,0.25582,0.00025,13.69738]
[1780281763221,29.73,73653.42,0.0,0.25582,0.00025,13.69738]
[1780281763315,29.73,73657.13,0.0,0.25677,0.00025,13.7243]
[1780281764500,29.73,73659.83,0.0,0.25745,0.00025,13.7439]
[1780281764680,29.73,73659.83,0.0,0.25745,0.00025,13.7439]
[1780281765433,29.73,73663.85,0.0,0.25847,0.00026,13.77287]
[1780281766070,29.73,73663.85,0.0,0.25847,0.00026,13.77287]
[1780281766188,29.73,73663.85,0.0,0.25847,0.00026,13.77287]
[1780281766202,29.73,73663.85,0.0,0.25847,0.00026,13.77287]
[1780281766289,29.73,73663.85,0.0,0.25847,0.00026,13.77287]
[1780281766374,29.73,73671.77,0.0,0.2605,0.00026,13.83013]
[1780281767216,29.73,73682.18,0.0,0.26318,0.00026,13.90482]
[1780281767591,29.73,73682.18,0.0,0.26318,0.00026,13.90482]
[1780281768083,29.73,73694.31,0.0,0.26632,0.00026,13.99116]
[1780281770923,29.73,73691.61,0.0,0.26562,0.00026,13.97204]
[1780281770980,29.73,73691.61,0.0,0.26562,0.00026,13.97204]
[1780281771197,29.73,73697.19,0.0,0.26707,0.00026,14.01165]
[1780281772165,29.73,73697.19,0.0,0.26707,0.00026,14.01165]
[1780281772331,29.73,73697.19,0.0,0.26707,0.00026,14.01165]
[1780281772388,29.73,73697.19,0.0,0.26707,0.00026,14.01165]
[1780281772402,29.73,73709.91,0.0,0.27038,0.00026,14.10115]
[1780281772633,29.73,73709.91,0.0,0.27038,0.00026,14.10115]
[1780281773045,29.73,73709.91,0.0,0.27038,0.00026,14.10115]
[1780281773116,29.73,73709.91,0.0,0.27038,0.00026,14.10115]
[1780281773187,29.73,73728.46,0.0,0.27525,0.00026,14.23017]
[1780281773859,29.73,73728.46,0.0,0.27525,0.00026,14.23017]
[1780281773975,29.73,73728.46,0.0,0.27525,0.00026,14.23017]
[1780281774009,29.73,73728.46,0.0,0.27525,0.00026,14.23017]
[1780281774039,29.73,73728.46,0.0,0.27525,0.00026,14.23017]
[1780281774052,29.73,73728.46,0.0,0.27525,0.00026,14.23017]
[1780281774082,29.73,73745.36,0.0,0.27973,0.00027,14.34611]
[1780281774825,29.73,73745.36,0.0,0.27973,0.00027,14.34611]
[1780281774974,29.73,73745.36,0.0,0.27973,0.00027,14.34611]
[1780281775240,29.73,73745.36,0.0,0.27973,0.00027,14.34611]
[1780281775301,29.73,73729.17,0.0,0.27545,0.00026,14.23524]
[1780281775703,29.73,73729.17,0.0,0.27545,0.00026,14.23524]
[1780281775804,29.73,73729.17,0.0,0.27545,0.00026,14.23524]
[1780281775899,29.73,73729.17,0.0,0.27545,0.00026,14.23524]
[1780281776069,29.73,73718.8,0.0,0.27269,0.00026,14.16269]
[1780281776506,29.73,73718.8,0.0,0.27269,0.00026,14.16269]
[1780281776645,29.73,73718.8,0.0,0.27269,0.00026,14.16269]
[1780281777311,29.73,73718.8,0.0,0.27269,0.00026,14.16269]
[1780281777322,29.73,73718.8,0.0,0.27269,0.00026,14.16269]
[1780281777416,29.73,73726.24,0.0,0.27465,0.00026,14.21425]
[1780281777982,29.73,73726.24,0.0,0.27465,0.00026,14.21425]
[1780281778082,29.73,73726.24,0.0,0.27465,0.00026,14.21425]
[1780281778095,29.73,73726.24,0.0,0.27465,0.00026,14.21425]
[1780281778130,29.73,73726.24,0.0,0.27465,0.00026,14.21425]
[1780281778184,29.73,73726.24,0.0,0.27465,0.00026,14.21425]
[1780281778198,29.73,73740.55,0.0,0.27842,0.00026,14.31255]
[1780281778832,29.73,73740.55,0.0,0.27842,0.00026,14.31255]
[1780281778928,29.73,73745.07,0.0,0.27962,0.00027,14.34337]
[1780281780121,29.73,73745.07,0.0,0.27962,0.00027,14.34337]
[1780281780432,29.73,73745.07,0.0,0.27962,0.00027,14.34337]
[1780281780222,29.73,73742.19,0.0,0.27886,0.00027,14.32376]
[1780281781905,29.73,73735.33,0.0,0.27702,0.00026,14.2763]
[1780281782557,29.73,73735.33,0.0,0.27702,0.00026,14.2763]
[1780281782617,29.73,73735.33,0.0,0.27702,0.00026,14.2763]
[1780281782680,29.73,73735.33,0.0,0.27702,0.00026,14.2763]
[1780281782727,29.73,73735.33,0.0,0.27702,0.00026,14.2763]
[1780281783456,29.73,73735.33,0.0,0.27702,0.00026,14.2763]
[1780281783486,29.73,73738.25,0.0,0.27779,0.00026,14.29629]
[1780281783592,29.73,73738.25,0.0,0.27779,0.00026,14.29629]
[1780281783934,29.73,73738.25,0.0,0.27779,0.00026,14.29629]
[1780281784057,29.73,73738.25,0.0,0.27779,0.00026,14.29629]
[1780281784073,29.73,73738.25,0.0,0.27779,0.00026,14.29629]
[1780281784125,29.73,73738.25,0.0,0.27779,0.00026,14.29629]
[1780281784225,29.73,73738.25,0.0,0.27779,0.00026,14.29629]
[1780281784267,29.73,73738.25,0.0,0.27779,0.00026,14.29629]
[1780281784295,29.73,73738.25,0.0,0.27779,0.00026,14.29629]
[1780281784387,29.73,73749.16,0.0,0.28069,0.00027,14.37057]
[1780281784498,29.73,73749.16,0.0,0.28069,0.00027,14.37057]
[1780281784526,29.73,73749.16,0.0,0.28069,0.00027,14.37057]
[1780281784645,29.73,73749.16,0.0,0.28069,0.00027,14.37057]
[1780281784741,29.73,73749.16,0.0,0.28069,0.00027,14.37057]
[1780281784876,29.73,73749.16,0.0,0.28069,0.00027,14.37057]
[1780281784933,29.73,73749.16,0.0,0.28069,0.00027,14.37057]
[1780281785023,29.73,73749.16,0.0,0.28069,0.00027,14.37057]
[1780281785082,29.73,73749.16,0.0,0.28069,0.00027,14.37057]
[1780281785125,29.73,73755.75,0.0,0.28247,0.00027,14.41576]
[1780281786402,29.73,73755.75,0.0,0.28247,0.00027,14.41576]
[1780281786498,29.73,73759.32,0.0,0.28343,0.00027,14.43994]
[1780281787297,29.73,73759.32,0.0,0.28343,0.00027,14.43994]
[1780281787353,29.73,73759.32,0.0,0.28343,0.00027,14.43994]
[1780281787515,29.73,73758.47,0.0,0.2832,0.00027,14.43423]
[1780281787564,29.73,73758.47,0.0,0.2832,0.00027,14.43423]
[1780281787732,29.73,73758.47,0.0,0.2832,0.00027,14.43423]
[1780281788030,29.73,73758.47,0.0,0.2832,0.00027,14.43423]
[1780281788140,29.73,73758.47,0.0,0.2832,0.00027,14.43423]
[1780281788238,29.73,73758.47,0.0,0.2832,0.00027,14.43423]
[1780281788287,29.73,73758.47,0.0,0.2832,0.00027,14.43423]
[1780281788386,29.73,73767.81,0.0,0.28569,0.00027,14.49667]
[1780281788523,29.73,73767.81,0.0,0.28569,0.00027,14.49667]
[1780281788969,29.73,73767.81,0.0,0.28569,0.00027,14.49667]
[1780281789079,29.73,73767.81,0.0,0.28569,0.00027,14.49667]
[1780281789331,29.73,73767.81,0.0,0.28569,0.00027,14.49667]
[1780281789398,29.73,73767.81,0.0,0.28569,0.00027,14.49667]
[1780281789395,29.73,73769.13,0.0,0.28605,0.00027,14.50546]
[1780281789675,29.73,73769.13,0.0,0.28605,0.00027,14.50546]
[1780281789778,29.73,73769.13,0.0,0.28605,0.00027,14.50546]
[1780281789886,29.73,73769.13,0.0,0.28605,0.00027,14.50546]
[1780281790298,29.73,73769.13,0.0,0.28605,0.00027,14.50546]
[1780281790364,29.72,73747.23,0.0,0.28017,0.00027,14.35737]
[1780281790766,29.72,73747.23,0.0,0.28017,0.00027,14.35737]
[1780281791230,29.72,73747.23,0.0,0.28017,0.00027,14.35737]
[1780281791268,29.72,73747.23,0.0,0.28017,0.00027,14.35737]
[1780281791301,29.72,73747.23,0.0,0.28017,0.00027,14.35737]
[1780281791370,29.71,73723.79,0.0,0.27389,0.00026,14.19452]
[1780281792268,29.71,73723.79,0.0,0.27389,0.00026,14.19452]
[1780281792317,29.71,73723.79,0.0,0.27389,0.00026,14.19452]
[1780281792485,29.71,73718.77,0.0,0.27257,0.00026,14.15962]
[1780281792507,29.71,73718.77,0.0,0.27257,0.00026,14.15962]
[1780281792912,29.71,73718.77,0.0,0.27257,0.00026,14.15962]
[1780281793047,29.71,73718.77,0.0,0.27257,0.00026,14.15962]
[1780281793282,29.71,73718.77,0.0,0.27257,0.00026,14.15962]
[1780281793367,29.71,73718.77,0.0,0.27257,0.00026,14.15962]
[1780281793467,29.71,73731.07,0.0,0.27581,0.00026,14.24477]
[1780281794344,29.71,73746.56,0.0,0.27991,0.00027,14.35078]
[1780281794600,29.71,73746.56,0.0,0.27991,0.00027,14.35078]
[1780281794705,29.71,73746.56,0.0,0.27991,0.00027,14.35078]
[1780281794726,29.71,73746.56,0.0,0.27991,0.00027,14.35078]
[1780281794775,29.71,73746.56,0.0,0.27991,0.00027,14.35078]
[1780281794830,29.71,73746.56,0.0,0.27991,0.00027,14.35078]
[1780281794864,29.71,73746.56,0.0,0.27991,0.00027,14.35078]
[1780281794998,29.71,73746.56,0.0,0.27991,0.00027,14.35078]
[1780281795032,29.71,73746.56,0.0,0.27991,0.00027,14.35078]
[1780281795145,29.71,73746.56,0.0,0.27991,0.00027,14.35078]
[1780281795158,29.71,73746.56,0.0,0.27991,0.00027,14.35078]
[1780281795180,29.71,73746.56,0.0,0.27991,0.00027,14.35078]
[1780281795418,29.71,73746.56,0.0,0.27991,0.00027,14.35078]
[1780281795446,29.71,73746.56,0.0,0.27991,0.00027,14.35078]
[1780281795502,29.71,73745.2,0.0,0.27955,0.00027,14.34163]
[1780281795539,29.71,73745.2,0.0,0.27955,0.00027,14.34163]
[1780281795691,29.71,73745.2,0.0,0.27955,0.00027,14.34163]
[1780281795701,29.71,73745.2,0.0,0.27955,0.00027,14.34163]
[1780281795730,29.71,73745.2,0.0,0.27955,0.00027,14.34163]
[1780281796026,29.71,73745.2,0.0,0.27955,0.00027,14.34163]
[1780281797958,29.71,73747.5,0.0,0.28016,0.00027,14.35726]
[1780281798004,29.71,73747.5,0.0,0.28016,0.00027,14.35726]
[1780281798308,29.71,73747.5,0.0,0.28016,0.00027,14.35726]
[1780281799073,29.71,73748.24,0.0,0.28032,0.00027,14.36143]
[1780281799290,29.71,73748.24,0.0,0.28032,0.00027,14.36143]
[1780281799506,29.71,73727.35,0.0,0.2748,0.00026,14.21829]
[1780281799713,29.71,73727.35,0.0,0.2748,0.00026,14.21829]
[1780281799847,29.71,73727.35,0.0,0.2748,0.00026,14.21829]
[1780281800069,29.7,73727.35,0.0,0.27477,0.00026,14.21774]
[1780281801430,29.7,73727.35,0.0,0.27477,0.00026,14.21774]
[1780281801439,29.7,73727.35,0.0,0.27477,0.00026,14.21774]
[1780281801447,29.7,73727.35,0.0,0.27477,0.00026,14.21774]
[1780281802416,29.71,73742.85,0.0,0.27888,0.00027,14.32431]
[1780281803492,29.7,73738.0,0.0,0.27759,0.00026,14.2911]
[1780281805922,29.7,73739.84,0.0,0.27808,0.00026,14.30369]
[1780281805999,29.7,73739.84,0.0,0.27808,0.00026,14.30369]
[1780281806417,29.7,73749.93,0.0,0.28075,0.00027,14.37242]
[1780281806521,29.7,73749.93,0.0,0.28075,0.00027,14.37242]
[1780281806529,29.7,73749.93,0.0,0.28075,0.00027,14.37242]
[1780281806999,29.7,73749.93,0.0,0.28075,0.00027,14.37242]
[1780281807070,29.7,73749.93,0.0,0.28075,0.00027,14.37242]
[1780281807128,29.7,73749.93,0.0,0.28075,0.00027,14.3724]
[1780281807561,29.7,73749.93,0.0,0.28075,0.00027,14.3724]
[1780281807597,29.7,73749.93,0.0,0.28075,0.00027,14.3724]
[1780281807974,29.7,73749.93,0.0,0.28075,0.00027,14.3724]
[1780281808126,29.7,73749.93,0.0,0.28075,0.00027,14.3724]
[1780281808227,29.71,73753.85,0.0,0.2818,0.00027,14.39898]
[1780281812468,29.7,73753.39,0.0,0.28161,0.00027,14.39007]
[1780281812506,29.7,73756.88,0.0,0.28254,0.00027,14.41366]
[1780281813898,29.7,73756.88,0.0,0.28254,0.00027,14.41366]
[1780281813922,29.7,73756.88,0.0,0.28254,0.00027,14.41366]
[1780281814087,29.7,73756.88,0.0,0.28254,0.00027,14.41366]
[1780281814101,29.7,73756.88,0.0,0.28254,0.00027,14.41366]
[1780281814163,29.7,73758.14,0.0,0.28287,0.00027,14.422]
[1780281814677,29.7,73758.14,0.0,0.28287,0.00027,14.422]
[1780281814697,29.7,73758.14,0.0,0.28287,0.00027,14.422]
[1780281814749,29.7,73758.14,0.0,0.28287,0.00027,14.422]
[1780281814855,29.7,73758.14,0.0,0.28287,0.00027,14.422]
[1780281814906,29.7,73758.14,0.0,0.28287,0.00027,14.422]
[1780281814997,29.7,73758.14,0.0,0.28287,0.00027,14.422]
[1780281815159,29.7,73758.14,0.0,0.28287,0.00027,14.422]
[1780281815238,29.7,73758.14,0.0,0.28287,0.00027,14.422]
[1780281815349,29.7,73758.14,0.0,0.28287,0.00027,14.422]
[1780281815390,29.7,73758.14,0.0,0.28287,0.00027,14.422]
[1780281815449,29.7,73754.12,0.0,0.28179,0.00027,14.39464]
[1780281815599,29.7,73754.12,0.0,0.28179,0.00027,14.39464]
[1780281815644,29.7,73754.12,0.0,0.28179,0.00027,14.39464]
[1780281816268,29.7,73747.99,0.0,0.28017,0.00027,14.35336]
[1780281818467,29.7,73753.5,0.0,0.28165,0.00027,14.39107]
[1780281818672,29.7,73753.5,0.0,0.28165,0.00027,14.39107]
[1780281819508,29.7,73757.45,0.0,0.2827,0.00027,14.41775]
[1780281819631,29.7,73757.45,0.0,0.2827,0.00027,14.41775]
[1780281819642,29.7,73757.45,0.0,0.2827,0.00027,14.41775]
[1780281820999,29.71,73757.53,0.0,0.28273,0.00027,14.41836]
[1780281821004,29.71,73757.53,0.0,0.28273,0.00027,14.41836]
[1780281821435,29.71,73760.98,0.0,0.28365,0.00027,14.44157]
[1780281822372,29.71,73760.98,0.0,0.28365,0.00027,14.44157]
[1780281822454,29.71,73760.01,0.0,0.28339,0.00027,14.43505]
[1780281823152,29.71,73760.01,0.0,0.28339,0.00027,14.43505]
[1780281823156,29.71,73760.01,0.0,0.28339,0.00027,14.43505]
[1780281823226,29.71,73760.01,0.0,0.28339,0.00027,14.43505]
[1780281823274,29.71,73760.01,0.0,0.28339,0.00027,14.43505]
[1780281823401,29.71,73760.01,0.0,0.28339,0.00027,14.43505]
[1780281823403,29.71,73742.88,0.0,0.27883,0.00027,14.31902]
[1780281823543,29.71,73742.88,0.0,0.27883,0.00027,14.31902]
[1780281823589,29.71,73742.88,0.0,0.27883,0.00027,14.31902]
[1780281823640,29.71,73742.88,0.0,0.27883,0.00027,14.31902]
[1780281824256,29.71,73742.88,0.0,0.27883,0.00027,14.31902]
[1780281825264,29.7,73727.39,0.0,0.27472,0.00026,14.21244]
[1780281827338,29.7,73729.7,0.0,0.27534,0.00026,14.22848]
[1780281827352,29.7,73729.7,0.0,0.27534,0.00026,14.22848]
[1780281827472,29.71,73732.4,0.0,0.27605,0.00026,14.24716]
[1780281827548,29.71,73732.4,0.0,0.27605,0.00026,14.24716]
[1780281827591,29.71,73732.4,0.0,0.27605,0.00026,14.24716]
[1780281827695,29.71,73732.4,0.0,0.27605,0.00026,14.24716]
[1780281827711,29.71,73732.4,0.0,0.27605,0.00026,14.24716]
[1780281827842,29.71,73732.4,0.0,0.27605,0.00026,14.24716]
[1780281827858,29.71,73732.4,0.0,0.27605,0.00026,14.24716]
[1780281828286,29.71,73732.4,0.0,0.27605,0.00026,14.24722]
[1780281829379,29.71,73732.4,0.0,0.27605,0.00026,14.24722]
[1780281829432,29.71,73732.4,0.0,0.27605,0.00026,14.24722]
[1780281829476,29.71,73731.4,0.0,0.27579,0.00026,14.24038]
[1780281829921,29.71,73731.4,0.0,0.27579,0.00026,14.24038]
[1780281829956,29.71,73731.4,0.0,0.27579,0.00026,14.24038]
[1780281829973,29.71,73731.4,0.0,0.27579,0.00026,14.24038]
[1780281830025,29.71,73731.4,0.0,0.27579,0.00026,14.24038]
[1780281833229,29.71,73733.5,0.0,0.27635,0.00026,14.25498]
[1780281833251,29.71,73733.5,0.0,0.27635,0.00026,14.25498]
[1780281833322,29.71,73730.74,0.0,0.27562,0.00026,14.236]
[1780281837352,29.71,73725.79,0.0,0.27433,0.00026,14.20205]
[1780281839518,29.71,73724.88,0.0,0.27409,0.00026,14.19583]
[1780281839545,29.71,73724.88,0.0,0.27409,0.00026,14.19583]
[1780281839688,29.71,73720.74,0.0,0.27301,0.00026,14.1672]
[1780281840382,29.71,73720.76,0.0,0.27302,0.00026,14.16743]
[1780281842397,29.71,73712.27,0.0,0.2708,0.00026,14.10842]
[1780281844488,29.71,73712.06,0.0,0.27075,0.00026,14.10709]
[1780281844648,29.71,73713.26,0.0,0.27107,0.00026,14.11562]
[1780281844752,29.71,73713.26,0.0,0.27107,0.00026,14.11562]
[1780281845437,29.71,73713.26,0.0,0.27107,0.00026,14.11562]
[1780281845564,29.71,73686.95,0.0,0.26423,0.00026,13.93004]
[1780281846115,29.71,73686.95,0.0,0.26423,0.00026,13.93004]
[1780281846423,29.71,73686.44,0.0,0.2641,0.00026,13.9264]
[1780281846922,29.71,73686.44,0.0,0.2641,0.00026,13.9264]
[1780281849146,29.71,73682.81,0.0,0.26317,0.00026,13.9006]
[1780281849166,29.71,73682.81,0.0,0.26317,0.00026,13.9006]
[1780281849174,29.71,73682.81,0.0,0.26317,0.00026,13.9006]
[1780281849176,29.71,73682.81,0.0,0.26317,0.00026,13.9006]
[1780281849445,29.71,73683.26,0.0,0.26329,0.00026,13.90394]
[1780281849766,29.71,73683.26,0.0,0.26329,0.00026,13.90394]
[1780281850452,29.71,73684.15,0.0,0.26352,0.00026,13.91032]
[1780281851721,29.71,73683.29,0.0,0.2633,0.00026,13.90429]
[1780281852466,29.72,73682.63,0.0,0.26313,0.00026,13.89969]
[1780281854480,29.72,73675.78,0.0,0.26138,0.00026,13.85076]
[1780281857543,29.72,73672.13,0.0,0.26045,0.00026,13.82469]
[1780281857565,29.72,73672.13,0.0,0.26045,0.00026,13.82469]
[1780281858510,29.72,73676.69,0.0,0.26162,0.00026,13.85769]
[1780281862538,29.72,73686.47,0.0,0.26415,0.00026,13.9279]
[1780281867573,29.72,73693.4,0.0,0.26595,0.00026,13.97729]
[1780281872608,29.72,73689.82,0.0,0.26497,0.00026,13.9465]
[1780281878593,29.72,73686.19,0.0,0.26404,0.00026,13.92074]
[1780281882680,29.72,73679.94,0.0,0.26243,0.00026,13.87617]
[1780281885409,29.72,73673.94,0.0,0.26089,0.00026,13.83335]
[1780281890740,29.73,73674.99,0.0,0.26118,0.00026,13.8414]
[1780281895778,29.73,73672.4,0.0,0.26054,0.00026,13.8233]
[1780281900844,29.73,73675.69,0.0,0.2614,0.00026,13.8474]
[1780281901879,29.73,73673.59,0.0,0.26087,0.00026,13.83249]
[1780281901888,29.73,73673.59,0.0,0.26087,0.00026,13.83249]
[1780281902570,29.73,73670.62,0.0,0.26011,0.00026,13.81118]
[1780281905606,29.73,73680.86,0.0,0.26275,0.00026,13.88496]
[1780281907608,29.73,73681.46,0.0,0.2629,0.00026,13.88929]
[1780281907533,29.73,73689.42,0.0,0.26496,0.00026,13.94607]
[1780281908518,29.73,73689.42,0.0,0.26496,0.00026,13.94607]
[1780281908554,29.73,73689.42,0.0,0.26496,0.00026,13.94607]
[1780281908560,29.73,73693.99,0.0,0.26614,0.00026,13.97854]
[1780281911724,29.73,73694.39,0.0,0.26625,0.00026,13.98147]
[1780281912599,29.74,73699.62,0.0,0.26762,0.00026,14.0186]
[1780281912689,29.74,73699.62,0.0,0.26762,0.00026,14.0186]
[1780281912728,29.74,73699.62,0.0,0.26762,0.00026,14.0186]
[1780281912736,29.74,73699.62,0.0,0.26762,0.00026,14.0186]
[1780281913595,29.74,73708.21,0.0,0.26986,0.00026,14.07909]
[1780281915626,29.74,73713.31,0.0,0.27119,0.00026,14.11488]
[1780281916613,29.74,73718.47,0.0,0.27255,0.00026,14.15091]
[1780281917395,29.74,73718.47,0.0,0.27255,0.00026,14.15091]
[1780281917581,29.74,73720.34,0.0,0.27304,0.00026,14.16387]
[1780281920640,29.74,73711.74,0.0,0.27079,0.00026,14.10402]
[1780281920927,29.74,73711.74,0.0,0.27079,0.00026,14.10402]
[1780281920936,29.74,73711.74,0.0,0.27079,0.00026,14.10402]
[1780281921615,29.74,73707.87,0.0,0.26978,0.00026,14.07697]
[1780281924538,29.74,73714.11,0.0,0.27142,0.00026,14.12083]
[1780281925638,29.74,73720.32,0.0,0.27305,0.00026,14.1641]
[1780281926215,29.74,73720.32,0.0,0.27305,0.00026,14.1641]
[1780281926610,29.74,73720.41,0.0,0.27307,0.00026,14.16476]
[1780281931634,29.74,73720.89,0.0,0.2732,0.00026,14.16817]
[1780281936678,29.74,73721.68,0.0,0.27336,0.00026,14.16826]
[1780281941726,29.74,73721.34,0.0,0.27327,0.00026,14.16605]
[1780281946736,29.74,73722.67,0.0,0.27363,0.00026,14.17541]
[1780281950456,29.74,73726.3,0.0,0.27459,0.00026,14.2006]
[1780281950560,29.74,73726.3,0.0,0.27459,0.00026,14.2006]
[1780281950586,29.74,73737.7,0.0,0.2776,0.00026,14.27911]
[1780281951453,29.74,73745.08,0.0,0.27956,0.00027,14.32958]
[1780281951806,29.74,73745.08,0.0,0.27956,0.00027,14.32958]
[1780281953008,29.74,73745.08,0.0,0.27957,0.00027,14.3297]
[1780281953181,29.75,73760.71,0.0,0.28374,0.00027,14.43544]
[1780281954120,29.75,73760.71,0.0,0.28374,0.00027,14.43544]
[1780281954194,29.75,73762.37,0.0,0.28418,0.00027,14.44664]
[1780281958662,29.75,73761.31,0.0,0.28391,0.00027,14.43971]
[1780281959624,29.75,73750.38,0.0,0.281,0.00027,14.36621]
[1780281960565,29.75,73739.84,0.0,0.2782,0.00026,14.29463]
[1780281962600,29.75,73736.23,0.0,0.27725,0.00026,14.26998]
[1780281963790,29.75,73739.81,0.0,0.2782,0.00026,14.29453]
[1780281963811,29.75,73739.81,0.0,0.2782,0.00026,14.29453]
[1780281964255,29.75,73739.81,0.0,0.2782,0.00026,14.29461]
[1780281969290,29.75,73741.27,0.0,0.2786,0.00026,14.30477]
[1780281974324,29.75,73742.3,0.0,0.27888,0.00027,14.312]
[1780281979360,29.75,73746.89,0.0,0.2801,0.00027,14.34333]
[1780281982380,29.75,73752.45,0.0,0.28159,0.00027,14.38122]
[1780281987416,29.76,73755.34,0.0,0.28238,0.00027,14.40121]
[1780281991444,29.76,73748.99,0.0,0.28064,0.00027,14.3531]
[1780281996478,29.76,73752.54,0.0,0.28161,0.00027,14.37761]
[1780282000508,29.76,73746.65,0.0,0.28006,0.00027,14.33812]
[1780282002276,29.77,73743.67,0.0,0.27927,0.00027,14.31798]
[1780282002316,29.77,73743.67,0.0,0.27927,0.00027,14.31798]
[1780282002478,29.77,73743.67,0.0,0.27927,0.00027,14.31798]
[1780282002561,29.77,73738.44,0.0,0.27789,0.00026,14.28244]
[1780282007555,29.77,73732.67,0.0,0.27639,0.00026,14.24367]
[1780282010733,29.77,73716.99,0.0,0.27228,0.00026,14.13566]
[1780282013597,29.77,73711.37,0.0,0.27082,0.00026,14.09676]
[1780282015856,29.77,73709.47,0.0,0.27033,0.00026,14.08359]
[1780282015872,29.77,73709.47,0.0,0.27033,0.00026,14.08359]
[1780282016790,29.77,73708.15,0.0,0.26999,0.00026,14.07458]
[1780282020874,29.78,73708.1,0.0,0.26999,0.00026,14.07457]
[1780282021744,29.78,73708.1,0.0,0.27,0.00026,14.0748]
[1780282022743,29.78,73693.53,0.0,0.26622,0.00026,13.97237]
[1780282023746,29.78,73683.11,0.0,0.26352,0.00026,13.8984]
[1780282023993,29.78,73683.11,0.0,0.26352,0.00026,13.8984]
[1780282024006,29.78,73683.11,0.0,0.26352,0.00026,13.8984]
[1780282024681,29.78,73682.95,0.0,0.26349,0.00026,13.89737]
[1780282027701,29.78,73673.67,0.0,0.26111,0.00026,13.8314]
[1780282027854,29.78,73673.67,0.0,0.26111,0.00026,13.8314]
[1780282028769,29.78,73675.35,0.0,0.26155,0.00026,13.84357]
[1780282032735,29.78,73669.97,0.0,0.26018,0.00026,13.8053]
[1780282032977,29.78,73669.97,0.0,0.26018,0.00026,13.8053]
[1780282033033,29.78,73669.97,0.0,0.26018,0.00026,13.8053]
[1780282034915,29.78,73664.67,0.0,0.25884,0.00026,13.76737]
[1780282039462,29.79,73656.69,0.0,0.25681,0.00025,13.70985]
[1780282040799,29.79,73658.71,0.0,0.25733,0.00025,13.72469]
[1780282040813,29.79,73658.71,0.0,0.25733,0.00025,13.72469]
[1780282041800,29.79,73658.31,0.0,0.25724,0.00025,13.722]
[1780282046598,29.79,73656.67,0.0,0.25683,0.00025,13.71031]
[1780282046649,29.79,73656.67,0.0,0.25683,0.00025,13.71031]
[1780282046762,29.79,73656.67,0.0,0.25683,0.00025,13.71031]
[1780282046822,29.79,73657.01,0.0,0.25692,0.00025,13.71282]
[1780282051064,29.79,73658.2,0.0,0.25723,0.00025,13.72181]
[1780282051079,29.79,73658.2,0.0,0.25723,0.00025,13.72181]
[1780282051243,29.79,73658.58,0.0,0.25727,0.00025,13.71898]
[1780282056539,29.79,73660.04,0.0,0.25765,0.00025,13.72975]
[1780282056640,29.79,73654.36,0.0,0.2562,0.00025,13.68861]
[1780282059493,29.79,73653.1,0.0,0.25589,0.00025,13.67974]
[1780282059561,29.79,73653.1,0.0,0.25589,0.00025,13.67974]
[1780282061416,29.79,73661.93,0.0,0.25815,0.00026,13.74397]
[1780282063954,29.79,73655.01,0.0,0.25639,0.00025,13.69395]
[1780282068991,29.8,73653.14,0.0,0.25593,0.00025,13.68076]
[1780282070976,29.8,73654.19,0.0,0.2562,0.00025,13.68856]
[1780282071086,29.8,73654.19,0.0,0.2562,0.00025,13.68856]
[1780282073023,29.8,73649.78,0.0,0.25509,0.00025,13.65671]
[1780282073041,29.8,73649.78,0.0,0.25509,0.00025,13.65671]
[1780282073143,29.8,73652.47,0.0,0.25577,0.00025,13.67628]
[1780282076786,29.8,73644.02,0.0,0.25365,0.00025,13.61513]
[1780282082086,29.8,73644.95,0.0,0.25391,0.00025,13.62251]
[1780282084683,29.8,73662.66,0.0,0.25841,0.00026,13.75132]
[1780282085123,29.8,73667.91,0.0,0.25975,0.00026,13.78917]
[1780282086376,29.8,73667.91,0.0,0.25975,0.00026,13.78917]
[1780282086415,29.8,73667.91,0.0,0.25975,0.00026,13.78917]
[1780282092156,29.8,73665.57,0.0,0.25915,0.00026,13.77216]
[1780282097192,29.8,73663.22,0.0,0.25855,0.00026,13.75531]
[1780282102225,29.8,73661.95,0.0,0.25823,0.00025,13.74617]
[1780282107261,29.81,73665.63,0.0,0.25917,0.00026,13.77279]
[1780282112296,29.8,73662.2,0.0,0.25823,0.00026,13.7424]
[1780282113593,29.8,73662.2,0.0,0.25823,0.00026,13.7424]
[1780282113733,29.8,73662.2,0.0,0.25823,0.00026,13.7424]
[1780282113883,29.8,73655.65,0.0,0.25656,0.00025,13.69499]
[1780282119345,29.81,73650.63,0.0,0.25531,0.00025,13.65905]
[1780282124379,29.81,73648.96,0.0,0.25491,0.00025,13.64756]
[1780282126220,29.81,73648.83,0.0,0.25488,0.00025,13.64662]
[1780282126282,29.81,73648.83,0.0,0.25488,0.00025,13.64662]
[1780282126495,29.81,73662.0,0.0,0.25823,0.00026,13.7423]
[1780282127885,29.81,73662.0,0.0,0.25823,0.00026,13.7423]
[1780282127888,29.81,73663.04,0.0,0.2585,0.00026,13.74982]
[1780282130777,29.81,73669.31,0.0,0.2601,0.00026,13.79499]
[1780282132022,29.81,73669.31,0.0,0.2601,0.00026,13.79505]
[1780282134157,29.81,73671.46,0.0,0.26066,0.00026,13.81067]
[1780282134449,29.81,73676.72,0.0,0.26201,0.00026,13.84845]
[1780282139485,29.82,73675.73,0.0,0.26177,0.00026,13.84179]
[1780282144843,29.82,73673.32,0.0,0.26117,0.00026,13.82483]
[1780282144849,29.82,73682.72,0.0,0.26359,0.00026,13.89212]
[1780282148447,29.82,73686.43,0.0,0.26455,0.00026,13.91854]
[1780282150088,29.82,73685.32,0.0,0.26426,0.00026,13.91066]
[1780282150570,29.82,73685.32,0.0,0.26426,0.00026,13.91066]
[1780282152495,29.82,73683.94,0.0,0.2639,0.00026,13.90086]
[1780282152651,29.82,73683.94,0.0,0.2639,0.00026,13.90086]
[1780282154609,29.82,73685.3,0.0,0.26426,0.00026,13.91058]
[1780282154846,29.82,73683.1,0.0,0.26369,0.00026,13.89495]
[1780282155897,29.82,73683.1,0.0,0.26369,0.00026,13.89495]
[1780282156652,29.82,73681.8,0.0,0.26336,0.00026,13.8857]
[1780282156659,29.82,73681.8,0.0,0.26336,0.00026,13.8857]
[1780282156871,29.82,73682.01,0.0,0.26341,0.00026,13.88728]
[1780282157893,29.82,73682.01,0.0,0.26341,0.00026,13.88728]
[1780282157931,29.82,73682.01,0.0,0.26341,0.00026,13.88728]
[1780282158701,29.82,73682.16,0.0,0.26345,0.00026,13.88835]
[1780282158863,29.82,73689.77,0.0,0.26542,0.00026,13.94246]
[1780282160873,29.82,73698.3,0.0,0.26763,0.00026,14.00269]
[1780282165887,29.82,73697.93,0.0,0.26755,0.00026,14.00044]
[1780282168877,29.82,73689.83,0.0,0.26546,0.00026,13.94359]
[1780282173882,29.82,73687.36,0.0,0.26477,0.00026,13.92061]
[1780282174860,29.82,73693.01,0.0,0.26623,0.00026,13.96061]
[1780282179895,29.83,73696.58,0.0,0.26716,0.00026,13.98605]
[1780282182176,29.83,73697.45,0.0,0.26739,0.00026,13.9923]
[1780282182346,29.83,73697.45,0.0,0.26739,0.00026,13.9923]
[1780282184819,29.83,73702.83,0.0,0.2688,0.00026,14.03023]
[1780282186594,29.83,73702.54,0.0,0.26872,0.00026,14.0283]
[1780282186695,29.83,73702.54,0.0,0.26872,0.00026,14.0283]
[1780282186775,29.83,73702.54,0.0,0.26872,0.00026,14.0283]
[1780282186855,29.83,73702.54,0.0,0.26872,0.00026,14.0283]
[1780282186874,29.83,73702.54,0.0,0.26872,0.00026,14.0283]
[1780282186976,29.83,73714.36,0.0,0.27181,0.00026,14.11086]
[1780282191903,29.83,73719.05,0.0,0.27304,0.00026,14.14352]
[1780282191966,29.83,73719.05,0.0,0.27304,0.00026,14.14352]
[1780282191978,29.83,73719.05,0.0,0.27304,0.00026,14.14352]
[1780282191929,29.83,73711.11,0.0,0.27096,0.00026,14.08836]
[1780282192921,29.83,73711.11,0.0,0.27096,0.00026,14.08836]
[1780282192979,29.83,73709.5,0.0,0.27055,0.00026,14.07717]
[1780282198935,29.83,73706.05,0.0,0.26965,0.00026,14.05312]
[1780282199389,29.83,73706.05,0.0,0.26965,0.00026,14.05312]
[1780282199972,29.83,73700.0,0.0,0.26807,0.00026,14.01074]
[1780282202982,29.83,73686.16,0.0,0.2645,0.00026,13.91316]
[1780282204978,29.83,73694.04,0.0,0.26654,0.00026,13.96909]
[1780282205884,29.83,73694.04,0.0,0.26654,0.00026,13.96909]
[1780282205985,29.83,73706.63,0.0,0.26981,0.00026,14.05757]
[1780282208896,29.83,73707.33,0.0,0.27,0.00026,14.06262]
[1780282209004,29.83,73707.57,0.0,0.27007,0.00026,14.06435]
[1780282210896,29.83,73706.99,0.0,0.26992,0.00026,14.06036]
[1780282210905,29.83,73706.99,0.0,0.26992,0.00026,14.06036]
[1780282211022,29.83,73704.64,0.0,0.26931,0.00026,14.04399]
[1780282216011,29.84,73699.07,0.0,0.26788,0.00026,14.00537]
[1780282216780,29.84,73692.0,0.0,0.26604,0.00026,13.9555]
[1780282217785,29.84,73697.99,0.0,0.2676,0.00026,13.99775]
[1780282219363,29.84,73698.08,0.0,0.26762,0.00026,13.99834]
[1780282219407,29.84,73698.08,0.0,0.26762,0.00026,13.99834]
[1780282219585,29.84,73698.08,0.0,0.26762,0.00026,13.99834]
[1780282219623,29.83,73698.92,0.0,0.26783,0.00026,14.00419]
[1780282220953,29.83,73698.92,0.0,0.26783,0.00026,14.00419]
[1780282221159,29.84,73709.25,0.0,0.27052,0.00026,14.07656]
[1780282227856,29.84,73708.22,0.0,0.27026,0.00026,14.06953]
[1780282230189,29.84,73719.56,0.0,0.27323,0.00026,14.14838]
[1780282233211,29.84,73731.59,0.0,0.27633,0.00026,14.22555]
[1780282238929,29.84,73736.27,0.0,0.27757,0.00026,14.25772]
[1780282239953,29.84,73735.76,0.0,0.27744,0.00026,14.25428]
[1780282240092,29.84,73737.54,0.0,0.27791,0.00026,14.26647]
[1780282240988,29.84,73737.54,0.0,0.27791,0.00026,14.26647]
[1780282241079,29.84,73737.54,0.0,0.27791,0.00026,14.26647]
[1780282240996,29.84,73744.53,0.0,0.27976,0.00027,14.31399]
[1780282243029,29.84,73744.53,0.0,0.27976,0.00027,14.31397]
[1780282243253,29.84,73746.69,0.0,0.28033,0.00027,14.32851]
[1780282245853,29.84,73736.74,0.0,0.27769,0.00026,14.26093]
[1780282247936,29.84,73729.29,0.0,0.27573,0.00026,14.21003]
[1780282253600,29.84,73726.51,0.0,0.27502,0.00026,14.19131]
[1780282258246,29.84,73729.8,0.0,0.27589,0.00026,14.21424]
[1780282258325,29.84,73729.8,0.0,0.27589,0.00026,14.21424]
[1780282263811,29.84,73725.97,0.0,0.2749,0.00026,14.18832]
[1780282269457,29.85,73723.64,0.0,0.27431,0.00026,14.17282]
[1780282269642,29.85,73723.64,0.0,0.27431,0.00026,14.17282]
[1780282269716,29.85,73723.64,0.0,0.27431,0.00026,14.17282]
[1780282269787,29.85,73714.95,0.0,0.27203,0.00026,14.1127]
[1780282271080,29.85,73704.99,0.0,0.26944,0.00026,14.04337]
[1780282271275,29.85,73704.99,0.0,0.26944,0.00026,14.04337]
[1780282271971,29.85,73708.51,0.0,0.27036,0.00026,14.06804]
[1780282273035,29.85,73715.52,0.0,0.27219,0.00026,14.11686]
[1780282276530,29.85,73715.22,0.0,0.27211,0.00026,14.11485]
[1780282276585,29.85,73715.22,0.0,0.27211,0.00026,14.11485]
[1780282282531,29.85,73713.04,0.0,0.27157,0.00026,14.10036]
[1780282287571,29.85,73713.36,0.0,0.27167,0.00026,14.10314]
[1780282292606,29.86,73714.37,0.0,0.2719,0.00026,14.10516]
[1780282297641,29.86,73712.7,0.0,0.27149,0.00026,14.09419]
[1780282302675,29.87,73709.22,0.0,0.27061,0.00026,14.07078]
[1780282303872,29.87,73709.22,0.0,0.27061,0.00026,14.07078]
[1780282304120,29.87,73709.22,0.0,0.27061,0.00026,14.07078]
[1780282304577,29.87,73709.52,0.0,0.2707,0.00026,14.07303]
[1780282304607,29.87,73709.52,0.0,0.2707,0.00026,14.07303]
[1780282304841,29.87,73709.52,0.0,0.2707,0.00026,14.07303]
[1780282304892,29.87,73709.52,0.0,0.2707,0.00026,14.07303]
[1780282304942,29.87,73709.52,0.0,0.2707,0.00026,14.07303]
[1780282304996,29.87,73709.52,0.0,0.2707,0.00026,14.07303]
[1780282305089,29.87,73709.52,0.0,0.2707,0.00026,14.07303]
[1780282305148,29.87,73698.64,0.0,0.26787,0.00026,13.99714]
[1780282306046,29.87,73698.64,0.0,0.26787,0.00026,13.99714]
[1780282306110,29.87,73689.97,0.0,0.26563,0.00026,13.93622]
[1780282306833,29.87,73689.97,0.0,0.26563,0.00026,13.93622]
[1780282306884,29.87,73689.97,0.0,0.26563,0.00026,13.93622]
[1780282307077,29.87,73692.42,0.0,0.26627,0.00026,13.95369]
[1780282308955,29.87,73692.42,0.0,0.26627,0.00026,13.95375]
[1780282309046,29.87,73690.43,0.0,0.26576,0.00026,13.93977]
[1780282311231,29.87,73690.01,0.0,0.26565,0.00026,13.93678]
[1780282311282,29.87,73690.01,0.0,0.26565,0.00026,13.93678]
[1780282313026,29.87,73689.78,0.0,0.26559,0.00026,13.93514]
[1780282313067,29.87,73687.07,0.0,0.26489,0.00026,13.91597]
[1780282318116,29.87,73687.06,0.0,0.26489,0.00026,13.91589]
[1780282319153,29.87,73680.34,0.0,0.26316,0.00026,13.86821]
[1780282320088,29.87,73674.24,0.0,0.26159,0.00026,13.82477]
[1780282321175,29.87,73668.75,0.0,0.26019,0.00026,13.78557]
[1780282326203,29.87,73667.32,0.0,0.25984,0.00026,13.77565]
[1780282331256,29.87,73667.34,0.0,0.25984,0.00026,13.77579]
[1780282336210,29.87,73675.4,0.0,0.2619,0.00026,13.83335]
[1780282337010,29.87,73675.4,0.0,0.2619,0.00026,13.83335]
[1780282337050,29.87,73675.4,0.0,0.2619,0.00026,13.83335]
[1780282339474,29.87,73680.91,0.0,0.26332,0.00026,13.87275]
[1780282345001,29.87,73680.57,0.0,0.26324,0.00026,13.87039]
[1780282350215,29.87,73680.45,0.0,0.26321,0.00026,13.86965]
[1780282353073,29.87,73680.45,0.0,0.26321,0.00026,13.86968]
[1780282353155,29.87,73679.68,0.0,0.26295,0.00026,13.85864]
[1780282355043,29.87,73689.36,0.0,0.26545,0.00026,13.92737]
[1780282358064,29.87,73695.32,0.0,0.26699,0.00026,13.96938]
[1780282362634,29.87,73692.7,0.0,0.26631,0.00026,13.95066]
[1780282362683,29.87,73692.7,0.0,0.26631,0.00026,13.95066]
[1780282364544,29.87,73692.58,0.0,0.26627,0.00026,13.94971]
[1780282365123,29.87,73691.82,0.0,0.26607,0.00026,13.9443]
[1780282370132,29.87,73691.99,0.0,0.26611,0.00026,13.9453]
[1780282372574,29.87,73694.71,0.0,0.26681,0.00026,13.96431]
[1780282375188,29.87,73700.89,0.0,0.26842,0.00026,14.0079]
[1780282377878,29.87,73705.03,0.0,0.2695,0.00026,14.03702]
[1780282380540,29.87,73711.26,0.0,0.27113,0.00026,14.08062]
[1780282384935,29.87,73718.58,0.0,0.27305,0.00026,14.13143]
[1780282385151,29.87,73718.27,0.0,0.27297,0.00026,14.12928]
[1780282390207,29.87,73717.69,0.0,0.27281,0.00026,14.12528]
[1780282391266,29.87,73718.0,0.0,0.2729,0.00026,14.12742]
[1780282391268,29.87,73715.15,0.0,0.27215,0.00026,14.1077]
[1780282391292,29.87,73715.15,0.0,0.27215,0.00026,14.1077]
[1780282391352,29.87,73715.15,0.0,0.27215,0.00026,14.1077]
[1780282393321,29.87,73714.84,0.0,0.27207,0.00026,14.10556]
[1780282393363,29.87,73717.83,0.0,0.27285,0.00026,14.12627]
[1780282399054,29.87,73719.95,0.0,0.27341,0.00026,14.14089]
[1780282404395,29.87,73720.93,0.0,0.27366,0.00026,14.14766]
[1780282409789,29.87,73720.3,0.0,0.2735,0.00026,14.14335]
[1780282415473,29.87,73722.1,0.0,0.27392,0.00026,14.15036]
[1780282418858,29.87,73721.96,0.0,0.27388,0.00026,14.14945]
[1780282419192,29.87,73723.81,0.0,0.27437,0.00026,14.16221]
[1780282420209,29.87,73734.15,0.0,0.27709,0.00026,14.2331]
[1780282423270,29.88,73739.44,0.0,0.2785,0.00026,14.26929]
[1780282423857,29.88,73739.44,0.0,0.2785,0.00026,14.26929]
[1780282423893,29.88,73739.44,0.0,0.2785,0.00026,14.26929]
[1780282424249,29.88,73739.44,0.0,0.2785,0.00026,14.26929]
[1780282424307,29.88,73739.45,0.0,0.27851,0.00026,14.26953]
[1780282429182,29.88,73728.59,0.0,0.27566,0.00026,14.19576]
[1780282429387,29.88,73728.59,0.0,0.27566,0.00026,14.19576]
[1780282429427,29.88,73728.59,0.0,0.27566,0.00026,14.19576]
[1780282430220,29.88,73728.59,0.0,0.27566,0.00026,14.19576]
[1780282430248,29.88,73726.87,0.0,0.27521,0.00026,14.18404]
[1780282434608,29.88,73721.69,0.0,0.27387,0.00026,14.14899]
[1780282435582,29.88,73721.69,0.0,0.27387,0.00026,14.14899]
[1780282435713,29.88,73721.69,0.0,0.27387,0.00026,14.14899]
[1780282436574,29.88,73717.08,0.0,0.27267,0.00026,14.11729]
[1780282436583,29.88,73717.08,0.0,0.27267,0.00026,14.11729]
[1780282437272,29.88,73710.58,0.0,0.27097,0.00026,14.07235]
[1780282440165,29.89,73717.57,0.0,0.27282,0.00026,14.12134]
[1780282443379,29.89,73721.21,0.0,0.27379,0.00026,14.14689]
[1780282444227,29.89,73720.44,0.0,0.27359,0.00026,14.1417]
[1780282448449,29.89,73720.61,0.0,0.27366,0.00026,14.1434]
[1780282448475,29.89,73720.61,0.0,0.27366,0.00026,14.1434]
[1780282449278,29.89,73716.8,0.0,0.27266,0.00026,14.1171]
[1780282450950,29.89,73713.7,0.0,0.27186,0.00026,14.09589]
[1780282451052,29.89,73710.66,0.0,0.27107,0.00026,14.0748]
[1780282456140,29.9,73709.13,0.0,0.2707,0.00026,14.06493]
[1780282459746,29.9,73709.62,0.0,0.27084,0.00026,14.06882]
[1780282459847,29.9,73711.18,0.0,0.27126,0.00026,14.0798]
[1780282463092,29.9,73710.99,0.0,0.27122,0.00026,14.07876]
[1780282463207,29.9,73709.22,0.0,0.27076,0.00026,14.06662]
[1780282468848,29.91,73716.4,0.0,0.27265,0.00026,14.11681]
[1780282473884,29.91,73719.86,0.0,0.27349,0.00026,14.13502]
[1780282478918,29.91,73719.88,0.0,0.27349,0.00026,14.13504]
[1780282483954,29.9,73722.72,0.0,0.27423,0.00026,14.15446]
[1780282484975,29.9,73722.72,0.0,0.27423,0.00026,14.15446]
[1780282485026,29.9,73722.88,0.0,0.27427,0.00026,14.15551]
[1780282491003,29.91,73716.71,0.0,0.27267,0.00026,14.11327]
[1780282493607,29.91,73715.47,0.0,0.27235,0.00026,14.10484]
[1780282494024,29.91,73715.5,0.0,0.27236,0.00026,14.10513]
[1780282495537,29.91,73713.86,0.0,0.27193,0.00026,14.09378]
[1780282495643,29.91,73713.86,0.0,0.27193,0.00026,14.09378]
[1780282495969,29.91,73713.86,0.0,0.27193,0.00026,14.09378]
[1780282496062,29.91,73713.86,0.0,0.27193,0.00026,14.09378]
[1780282496321,29.91,73695.78,0.0,0.26723,0.00026,13.96772]
[1780282497243,29.91,73695.78,0.0,0.26723,0.00026,13.96772]
[1780282497342,29.91,73691.91,0.0,0.26624,0.00026,13.94066]
[1780282498541,29.91,73691.72,0.0,0.26619,0.00026,13.93932]
[1780282498575,29.91,73691.72,0.0,0.26619,0.00026,13.93932]
[1780282499202,29.91,73691.72,0.0,0.26619,0.00026,13.93932]
[1780282499287,29.91,73691.72,0.0,0.26619,0.00026,13.93937]
[1780282500997,29.91,73691.72,0.0,0.26619,0.00026,13.93941]
[1780282501037,29.91,73691.72,0.0,0.26619,0.00026,13.93941]
[1780282501137,29.91,73684.45,0.0,0.26431,0.00026,13.88804]
[1780282501474,29.91,73684.45,0.0,0.26431,0.00026,13.88804]
[1780282502080,29.91,73684.45,0.0,0.26431,0.00026,13.88801]
[1780282502481,29.91,73684.45,0.0,0.26431,0.00026,13.88801]
[1780282502525,29.91,73684.45,0.0,0.26431,0.00026,13.88801]
[1780282503166,29.91,73684.45,0.0,0.26431,0.00026,13.88801]
[1780282503269,29.91,73684.45,0.0,0.26431,0.00026,13.88801]
[1780282504448,29.91,73679.77,0.0,0.26311,0.00026,13.85489]
[1780282505350,29.91,73673.05,0.0,0.26139,0.00026,13.80708]
[1780282507304,29.91,73662.05,0.0,0.25858,0.00025,13.72836]
[1780282508186,29.91,73662.05,0.0,0.25858,0.00025,13.72836]
[1780282508191,29.91,73662.05,0.0,0.25858,0.00025,13.72836]
[1780282508220,29.91,73662.05,0.0,0.25858,0.00025,13.72836]
[1780282508351,29.91,73660.73,0.0,0.25824,0.00025,13.71878]
[1780282510846,29.91,73658.12,0.0,0.25757,0.00025,13.69991]
[1780282510904,29.91,73658.12,0.0,0.25757,0.00025,13.69991]
[1780282510938,29.91,73658.12,0.0,0.25757,0.00025,13.69991]
[1780282510966,29.91,73658.12,0.0,0.25757,0.00025,13.69991]
[1780282512686,29.91,73656.14,0.0,0.25707,0.00025,13.68563]
[1780282513160,29.91,73656.14,0.0,0.25707,0.00025,13.68564]
[1780282514895,29.91,73656.73,0.0,0.25722,0.00025,13.68991]
[1780282515253,29.91,73661.67,0.0,0.25848,0.00025,13.72552]
[1780282518194,29.91,73667.45,0.0,0.25995,0.00026,13.76699]
[1780282522224,29.91,73676.42,0.0,0.26225,0.00026,13.831]
[1780282527258,29.91,73673.99,0.0,0.26162,0.00026,13.8137]
[1780282532816,29.91,73671.71,0.0,0.26098,0.00026,13.79181]
[1780282536326,29.91,73669.0,0.0,0.26028,0.00026,13.77224]
[1780282536398,29.91,73669.0,0.0,0.26028,0.00026,13.77224]
[1780282536414,29.91,73666.09,0.0,0.25953,0.00026,13.75132]
[1780282536639,29.91,73666.09,0.0,0.25953,0.00026,13.75132]
[1780282536704,29.91,73666.09,0.0,0.25953,0.00026,13.75132]
[1780282539395,29.91,73662.67,0.0,0.25866,0.00025,13.72666]
[1780282539403,29.91,73662.13,0.0,0.25852,0.00025,13.72274]
[1780282545384,29.91,73662.68,0.0,0.25865,0.00025,13.7266]
[1780282548437,29.91,73668.9,0.0,0.26024,0.00026,13.77118]
[1780282548541,29.91,73668.9,0.0,0.26024,0.00026,13.77118]
[1780282548659,29.91,73668.9,0.0,0.26024,0.00026,13.77118]
[1780282550217,29.91,73668.92,0.0,0.26025,0.00026,13.77133]
[1780282555455,29.9,73673.85,0.0,0.2615,0.00026,13.80633]
[1780282560496,29.9,73675.13,0.0,0.26182,0.00026,13.81528]
[1780282561090,29.9,73675.13,0.0,0.26182,0.00026,13.81528]
[1780282561185,29.9,73677.54,0.0,0.26244,0.00026,13.83247]
[1780282566199,29.9,73680.95,0.0,0.26331,0.00026,13.85662]
[1780282570309,29.9,73687.31,0.0,0.26495,0.00026,13.90164]
[1780282580355,29.9,73685.92,0.0,0.26458,0.00026,13.89144]
[1780282585665,29.9,73684.01,0.0,0.26408,0.00026,13.8778]
[1780282590701,29.9,73681.31,0.0,0.26339,0.00026,13.85866]
[1780282595735,29.9,73681.52,0.0,0.26338,0.00026,13.85463]
[1780282601085,29.9,73681.31,0.0,0.26333,0.00026,13.85324]
[1780282601468,29.9,73682.58,0.0,0.26366,0.00026,13.86228]
[1780282603561,29.9,73686.35,0.0,0.26463,0.00026,13.88899]
[1780282603580,29.9,73686.35,0.0,0.26463,0.00026,13.88899]
[1780282603668,29.9,73686.35,0.0,0.26463,0.00026,13.88899]
[1780282604070,29.9,73691.17,0.0,0.26588,0.00026,13.92303]
[1780282605806,29.9,73699.38,0.0,0.26801,0.00026,13.98083]
[1780282608183,29.9,73704.49,0.0,0.26934,0.00026,14.01667]
[1780282609835,29.9,73704.49,0.0,0.26934,0.00026,14.01671]
[1780282613811,29.9,73708.41,0.0,0.27037,0.00026,14.04415]
[1780282615040,29.9,73707.33,0.0,0.27009,0.00026,14.03666]
[1780282615128,29.9,73707.33,0.0,0.27009,0.00026,14.03666]
[1780282616459,29.9,73698.71,0.0,0.26784,0.00026,13.9764]
[1780282621482,29.9,73699.37,0.0,0.268,0.00026,13.98071]
[1780282624440,29.9,73693.37,0.0,0.26645,0.00026,13.93858]
[1780282629442,29.9,73692.16,0.0,0.26613,0.00026,13.92982]
[1780282634477,29.9,73688.56,0.0,0.26519,0.00026,13.90423]
[1780282636192,29.9,73687.57,0.0,0.26493,0.00026,13.89718]
[1780282636341,29.9,73687.57,0.0,0.26493,0.00026,13.89718]
[1780282638041,29.9,73679.57,0.0,0.26287,0.00026,13.84039]
[1780282639471,29.9,73679.12,0.0,0.26275,0.00026,13.83719]
[1780282639503,29.9,73679.12,0.0,0.26275,0.00026,13.83719]
[1780282640211,29.9,73679.22,0.0,0.26278,0.00026,13.83791]
[1780282640227,29.9,73679.22,0.0,0.26278,0.00026,13.83791]
[1780282640328,29.9,73679.18,0.0,0.26277,0.00026,13.83763]
[1780282644073,29.9,73684.75,0.0,0.2642,0.00026,13.8771]
[1780282649109,29.9,73683.75,0.0,0.26393,0.00026,13.86979]
[1780282654144,29.9,73684.17,0.0,0.26397,0.00026,13.86697]
[1780282659178,29.9,73680.86,0.0,0.26311,0.00026,13.84332]
[1780282664213,29.9,73681.02,0.0,0.26315,0.00026,13.84437]
[1780282669459,29.9,73681.1,0.0,0.26317,0.00026,13.84489]
[1780282675216,29.89,73681.15,0.0,0.26318,0.00026,13.84511]
[1780282680328,29.89,73684.71,0.0,0.26409,0.00026,13.87009]
[1780282685363,29.89,73690.0,0.0,0.26544,0.00026,13.90721]
[1780282688422,29.89,73682.4,0.0,0.26347,0.00026,13.85316]
[1780282693423,29.89,73677.85,0.0,0.26229,0.00026,13.82064]
[1780282698455,29.89,73678.07,0.0,0.26235,0.00026,13.82225]
[1780282703642,29.89,73679.73,0.0,0.26278,0.00026,13.83412]
[1780282709388,29.89,73679.18,0.0,0.26264,0.00026,13.83027]
[1780282714568,29.89,73680.64,0.0,0.26296,0.00026,13.83521]
[1780282720610,29.89,73681.97,0.0,0.26331,0.00026,13.84485]
[1780282725645,29.89,73685.26,0.0,0.26417,0.00026,13.86834]
[1780282731412,29.89,73683.17,0.0,0.26363,0.00026,13.85362]
[1780282736722,29.89,73682.09,0.0,0.26336,0.00026,13.84614]
[1780282741813,29.9,73685.79,0.0,0.26432,0.00026,13.87252]
[1780282741959,29.9,73685.79,0.0,0.26432,0.00026,13.87252]
[1780282742163,29.9,73685.79,0.0,0.26432,0.00026,13.87252]
[1780282742983,29.9,73690.4,0.0,0.26551,0.00026,13.90515]
[1780282743085,29.9,73690.4,0.0,0.26551,0.00026,13.90515]
[1780282743121,29.9,73690.4,0.0,0.26551,0.00026,13.90515]
[1780282743474,29.9,73694.49,0.0,0.26657,0.00026,13.93405]
[1780282745101,29.9,73694.49,0.0,0.26657,0.00026,13.93409]
[1780282745157,29.9,73694.49,0.0,0.26657,0.00026,13.93409]
[1780282745299,29.9,73694.49,0.0,0.26657,0.00026,13.93409]
[1780282745351,29.9,73696.96,0.0,0.26722,0.00026,13.95158]
[1780282751553,29.9,73697.46,0.0,0.26738,0.00026,13.95585]
[1780282756670,29.9,73699.2,0.0,0.26784,0.00026,13.96847]
[1780282757920,29.9,73704.85,0.0,0.26932,0.00026,14.00816]
[1780282763835,29.91,73707.0,0.0,0.26989,0.00026,14.02336]
[1780282772358,29.91,73706.19,0.0,0.26963,0.00026,14.01246]
[1780282772437,29.91,73706.19,0.0,0.26963,0.00026,14.01246]
[1780282772521,29.91,73706.19,0.0,0.26963,0.00026,14.01246]
[1780282772539,29.91,73705.15,0.0,0.26936,0.00026,14.00522]
[1780282774559,29.91,73705.15,0.0,0.26935,0.00026,14.0051]
[1780282774648,29.91,73705.15,0.0,0.26935,0.00026,14.0051]
[1780282774628,29.91,73698.96,0.0,0.26774,0.00026,13.9617]
[1780282780069,29.9,73696.33,0.0,0.26705,0.00026,13.94291]
[1780282786460,29.9,73694.65,0.0,0.2666,0.00026,13.93076]
[1780282786684,29.9,73694.65,0.0,0.2666,0.00026,13.93076]
[1780282786715,29.9,73694.65,0.0,0.2666,0.00026,13.93076]
[1780282788398,29.9,73693.87,0.0,0.2664,0.00026,13.92527]
[1780282788458,29.9,73686.24,0.0,0.26442,0.00026,13.87138]
[1780282793167,29.9,73692.42,0.0,0.26601,0.00026,13.91485]
[1780282794871,29.9,73692.45,0.0,0.26602,0.00026,13.915]
[1780282795721,29.9,73697.83,0.0,0.26741,0.00026,13.95279]
[1780282797661,29.9,73707.79,0.0,0.27,0.00026,14.02244]
[1780282798239,29.9,73707.79,0.0,0.27,0.00026,14.02244]
[1780282798426,29.9,73707.79,0.0,0.27,0.00026,14.02244]
[1780282798530,29.9,73707.79,0.0,0.27,0.00026,14.02244]
[1780282798670,29.9,73707.79,0.0,0.27,0.00026,14.02244]
[1780282798669,29.9,73697.23,0.0,0.26725,0.00026,13.94859]
[1780282799217,29.9,73696.4,0.0,0.26704,0.00026,13.94267]
[1780282800236,29.9,73688.31,0.0,0.26494,0.00026,13.88561]
[1780282801322,29.9,73688.31,0.0,0.26494,0.00026,13.88561]
[1780282801635,29.9,73688.31,0.0,0.26494,0.00026,13.88561]
[1780282801643,29.9,73696.58,0.0,0.26708,0.00026,13.94396]
[1780282802411,29.9,73710.01,0.0,0.27058,0.00026,14.03785]
[1780282804282,29.9,73712.66,0.0,0.27127,0.00026,14.05627]
[1780282804445,29.9,73712.66,0.0,0.27127,0.00026,14.05627]
[1780282804459,29.9,73712.66,0.0,0.27127,0.00026,14.05627]
[1780282804500,29.9,73712.66,0.0,0.27127,0.00026,14.05627]
[1780282804556,29.9,73712.66,0.0,0.27127,0.00026,14.05627]
[1780282804558,29.9,73712.66,0.0,0.27127,0.00026,14.05627]
[1780282804568,29.9,73712.66,0.0,0.27127,0.00026,14.05627]
[1780282804602,29.9,73712.66,0.0,0.27127,0.00026,14.05627]
[1780282804720,29.9,73712.66,0.0,0.27127,0.00026,14.05627]
[1780282804754,29.9,73712.66,0.0,0.27127,0.00026,14.05627]
[1780282804703,29.9,73715.29,0.0,0.27196,0.00026,14.07449]
[1780282804834,29.9,73715.29,0.0,0.27196,0.00026,14.07449]
[1780282805290,29.9,73715.29,0.0,0.27196,0.00026,14.07446]
[1780282807760,29.9,73713.85,0.0,0.27158,0.00026,14.06446]
[1780282808300,29.9,73717.8,0.0,0.27261,0.00026,14.09174]
[1780282813335,29.9,73718.18,0.0,0.2727,0.00026,14.09417]
[1780282816726,29.9,73724.2,0.0,0.27428,0.00026,14.13553]
[1780282820996,29.9,73721.69,0.0,0.27361,0.00026,14.11798]
[1780282821037,29.9,73721.69,0.0,0.27361,0.00026,14.11798]
[1780282821293,29.9,73721.69,0.0,0.27361,0.00026,14.11798]
[1780282821715,29.9,73721.54,0.0,0.27356,0.00026,14.11688]
[1780282823780,29.89,73726.71,0.0,0.27492,0.00026,14.15233]
[1780282828790,29.89,73727.6,0.0,0.27514,0.00026,14.15807]
[1780282831862,29.89,73722.81,0.0,0.27381,0.00026,14.11922]
[1780282835693,29.89,73722.99,0.0,0.27385,0.00026,14.12028]
[1780282835703,29.89,73722.99,0.0,0.27385,0.00026,14.12028]
[1780282840707,29.89,73724.85,0.0,0.27432,0.00026,14.1328]
[1780282840746,29.89,73731.53,0.0,0.27608,0.00026,14.17856]
[1780282841809,29.89,73731.53,0.0,0.27608,0.00026,14.17856]
[1780282841974,29.89,73733.3,0.0,0.27655,0.00026,14.19068]
[1780282843546,29.89,73739.37,0.0,0.27816,0.00026,14.23216]
[1780282846569,29.89,73732.69,0.0,0.27639,0.00026,14.18656]
[1780282850179,29.89,73728.92,0.0,0.27539,0.00026,14.16072]
[1780282850370,29.89,73728.92,0.0,0.27539,0.00026,14.16072]
[1780282855762,29.89,73732.94,0.0,0.27645,0.00026,14.18816]
[1780282860811,29.89,73728.96,0.0,0.2754,0.00026,14.16097]
[1780282860834,29.89,73728.96,0.0,0.2754,0.00026,14.16097]
[1780282860934,29.89,73728.62,0.0,0.27531,0.00026,14.15866]
[1780282862687,29.89,73729.32,0.0,0.2755,0.00026,14.16349]
[1780282862761,29.89,73739.62,0.0,0.27822,0.00026,14.23386]
[1780282866628,29.89,73741.75,0.0,0.27879,0.00026,14.24838]
[1780282866723,29.89,73739.26,0.0,0.27813,0.00026,14.23148]
[1780282867679,29.89,73739.26,0.0,0.27813,0.00026,14.23148]
[1780282867818,29.89,73739.26,0.0,0.27813,0.00026,14.23148]
[1780282867767,29.89,73746.6,0.0,0.28008,0.00027,14.28122]
[1780282868033,29.89,73746.6,0.0,0.28008,0.00027,14.28122]
[1780282868141,29.89,73746.6,0.0,0.28008,0.00027,14.28122]
[1780282868280,29.89,73746.6,0.0,0.28008,0.00027,14.28122]
[1780282868827,29.89,73759.16,0.0,0.28342,0.00027,14.36563]
[1780282869731,29.89,73759.16,0.0,0.28342,0.00027,14.36563]
[1780282869789,29.89,73759.16,0.0,0.28342,0.00027,14.36563]
[1780282869843,29.89,73759.16,0.0,0.28342,0.00027,14.36563]
[1780282869837,29.89,73756.36,0.0,0.28268,0.00027,14.34695]
[1780282869860,29.89,73756.36,0.0,0.28268,0.00027,14.34695]
[1780282869921,29.89,73756.36,0.0,0.28268,0.00027,14.34695]
[1780282870037,29.89,73756.36,0.0,0.28268,0.00027,14.34695]
[1780282870079,29.89,73756.36,0.0,0.28268,0.00027,14.34695]
[1780282870241,29.89,73756.36,0.0,0.28268,0.00027,14.34695]
[1780282870291,29.89,73756.36,0.0,0.28268,0.00027,14.34695]
[1780282870517,29.89,73756.36,0.0,0.28268,0.00027,14.34695]
[1780282870734,29.89,73755.84,0.0,0.28254,0.00027,14.34343]
[1780282871741,29.89,73748.76,0.0,0.28065,0.00027,14.29573]
[1780282875288,29.89,73746.84,0.0,0.28013,0.00027,14.28266]
[1780282875763,29.89,73746.84,0.0,0.28013,0.00027,14.28266]
[1780282875775,29.89,73745.33,0.0,0.27973,0.00027,14.27242]
[1780282875865,29.89,73745.33,0.0,0.27973,0.00027,14.27242]
[1780282876183,29.89,73745.33,0.0,0.27973,0.00027,14.27242]
[1780282876238,29.89,73745.33,0.0,0.27973,0.00027,14.27242]
[1780282876781,29.89,73738.42,0.0,0.2779,0.00026,14.2255]
[1780282877788,29.89,73731.15,0.0,0.27597,0.00026,14.17583]
[1780282879015,29.89,73729.2,0.0,0.27546,0.00026,14.16247]
[1780282879800,29.89,73729.22,0.0,0.27547,0.00026,14.16262]
[1780282879883,29.89,73729.22,0.0,0.27547,0.00026,14.16262]
[1780282880807,29.89,73729.1,0.0,0.27543,0.00026,14.1618]
[1780282885846,29.89,73728.39,0.0,0.27525,0.00026,14.15703]
[1780282890878,29.89,73728.15,0.0,0.27519,0.00026,14.15551]
[1780282895301,29.89,73727.35,0.0,0.27493,0.00026,14.14454]
[1780282895467,29.89,73727.35,0.0,0.27493,0.00026,14.14454]
[1780282896919,29.89,73734.0,0.0,0.27668,0.00026,14.19012]
[1780282899450,29.89,73732.97,0.0,0.27641,0.00026,14.18308]
[1780282899486,29.89,73732.97,0.0,0.27641,0.00026,14.18308]
[1780282905016,29.89,73736.59,0.0,0.27736,0.00026,14.20772]
[1780282905068,29.89,73736.59,0.0,0.27736,0.00026,14.20772]
[1780282906710,29.89,73736.55,0.0,0.27735,0.00026,14.20741]
[1780282907811,29.89,73738.05,0.0,0.27775,0.00026,14.2176]
[1780282909304,29.89,73732.23,0.0,0.27621,0.00026,14.1778]
[1780282914306,29.89,73732.91,0.0,0.27638,0.00026,14.18239]
[1780282918163,29.89,73727.6,0.0,0.27498,0.00026,14.14589]
[1780282922758,29.89,73734.12,0.0,0.2767,0.00026,14.19051]
[1780282928046,29.89,73733.95,0.0,0.27665,0.00026,14.18922]
[1780282934180,29.89,73728.54,0.0,0.27522,0.00026,14.15215]
[1780282939214,29.89,73730.74,0.0,0.2758,0.00026,14.16724]
[1780282944250,29.89,73731.39,0.0,0.27597,0.00026,14.17169]
[1780282949886,29.89,73731.59,0.0,0.27602,0.00026,14.17306]
[1780282958009,29.89,73736.08,0.0,0.27715,0.00026,14.1981]
[1780282961370,29.88,73730.41,0.0,0.27565,0.00026,14.15929]
[1780282966409,29.89,73727.39,0.0,0.27486,0.00026,14.13876]
[1780282971445,29.89,73726.62,0.0,0.27467,0.00026,14.13368]
[1780282976480,29.89,73726.36,0.0,0.2746,0.00026,14.13207]
[1780282980511,29.89,73725.17,0.0,0.2743,0.00026,14.12405]
[1780282981879,29.89,73728.53,0.0,0.27518,0.00026,14.14718]
[1780282982523,29.89,73740.55,0.0,0.27836,0.00026,14.22927]
[1780282983529,29.89,73745.55,0.0,0.27968,0.00027,14.26313]
[1780282988565,29.89,73747.03,0.0,0.28007,0.00027,14.27297]
[1780282993941,29.89,73750.56,0.0,0.281,0.00027,14.2966]
[1780282999682,29.88,73750.26,0.0,0.2809,0.00027,14.29406]
[1780283005817,29.88,73750.2,0.0,0.28087,0.00027,14.29319]
[1780283011891,29.88,73750.22,0.0,0.28085,0.00027,14.2928]
[1780283017942,29.88,73750.87,0.0,0.28095,0.00027,14.29129]
[1780283024819,29.87,73752.17,0.0,0.28128,0.00027,14.29971]
[1780283029873,29.87,73755.39,0.0,0.28214,0.00027,14.32138]
[1780283029893,29.87,73755.39,0.0,0.28214,0.00027,14.32138]
[1780283029918,29.87,73758.63,0.0,0.28301,0.00027,14.34316]
[1780283030071,29.87,73758.63,0.0,0.28301,0.00027,14.34316]
[1780283030173,29.87,73758.63,0.0,0.28301,0.00027,14.34316]
[1780283030187,29.87,73758.63,0.0,0.28301,0.00027,14.34316]
[1780283030357,29.87,73758.63,0.0,0.28301,0.00027,14.34316]
[1780283030387,29.87,73758.63,0.0,0.28301,0.00027,14.34316]
[1780283030409,29.87,73758.63,0.0,0.28301,0.00027,14.34316]
[1780283030626,29.87,73758.63,0.0,0.28301,0.00027,14.34316]
[1780283030813,29.87,73758.63,0.0,0.28301,0.00027,14.34316]
[1780283030824,29.87,73758.63,0.0,0.28301,0.00027,14.34316]
[1780283030952,29.87,73758.63,0.0,0.28301,0.00027,14.34316]
[1780283031008,29.88,73770.76,0.0,0.28627,0.00027,14.42405]
[1780283031362,29.88,73770.76,0.0,0.28627,0.00027,14.42405]
[1780283031868,29.88,73770.71,0.0,0.28625,0.00027,14.42372]
[1780283033908,29.87,73803.45,0.0,0.2951,0.00027,14.63719]
[1780283034463,29.87,73803.45,0.0,0.2951,0.00027,14.63719]
[1780283034485,29.87,73803.45,0.0,0.2951,0.00027,14.63719]
[1780283034893,29.88,73803.45,0.0,0.29511,0.00027,14.63723]
[1780283035547,29.88,73803.45,0.0,0.29511,0.00027,14.63723]
[1780283035560,29.88,73803.45,0.0,0.29511,0.00027,14.63723]
[1780283035722,29.88,73803.45,0.0,0.29511,0.00027,14.63723]
[1780283035899,29.88,73807.96,0.0,0.29634,0.00027,14.66613]
[1780283039066,29.88,73808.3,0.0,0.29643,0.00027,14.66828]
[1780283039927,29.88,73809.24,0.0,0.29669,0.00027,14.67428]
[1780283041249,29.88,73809.43,0.0,0.29674,0.00027,14.67547]
[1780283041324,29.88,73809.43,0.0,0.29674,0.00027,14.67547]
[1780283042145,29.87,73810.14,0.0,0.29693,0.00027,14.67999]
[1780283042352,29.87,73810.14,0.0,0.29693,0.00027,14.67999]
[1780283042584,29.87,73810.14,0.0,0.29693,0.00027,14.67999]
[1780283042715,29.87,73810.14,0.0,0.29693,0.00027,14.67999]
[1780283042746,29.87,73810.14,0.0,0.29693,0.00027,14.67999]
[1780283042942,29.87,73810.14,0.0,0.29693,0.00027,14.67999]
[1780283042962,29.88,73834.35,0.0,0.30358,0.00028,14.8325]
[1780283043056,29.88,73834.35,0.0,0.30358,0.00028,14.8325]
[1780283043460,29.88,73834.35,0.0,0.30358,0.00028,14.8325]
[1780283043513,29.88,73834.35,0.0,0.30358,0.00028,14.8325]
[1780283043576,29.88,73834.35,0.0,0.30358,0.00028,14.8325]
[1780283043799,29.88,73834.35,0.0,0.30358,0.00028,14.8325]
[1780283043826,29.88,73834.35,0.0,0.30358,0.00028,14.8325]
[1780283043957,29.88,73834.35,0.0,0.30358,0.00028,14.8325]
[1780283043965,29.88,73836.91,0.0,0.30429,0.00028,14.84853]
[1780283044938,29.88,73836.91,0.0,0.30429,0.00028,14.84853]
[1780283044943,29.88,73836.91,0.0,0.30429,0.00028,14.84853]
[1780283045019,29.88,73836.6,0.0,0.30421,0.00028,14.84667]
[1780283045078,29.88,73836.6,0.0,0.30421,0.00028,14.84667]
[1780283045177,29.88,73836.6,0.0,0.30421,0.00028,14.84667]
[1780283045229,29.88,73836.6,0.0,0.30421,0.00028,14.84667]
[1780283045248,29.88,73836.6,0.0,0.30421,0.00028,14.84667]
[1780283045282,29.88,73836.6,0.0,0.30421,0.00028,14.84667]
[1780283045988,29.88,73838.99,0.0,0.30487,0.00028,14.86151]
[1780283046996,29.88,73852.78,0.0,0.30869,0.00028,14.94619]
[1780283047308,29.88,73852.78,0.0,0.30869,0.00028,14.94619]
[1780283047406,29.88,73852.78,0.0,0.30869,0.00028,14.94619]
[1780283047797,29.88,73852.78,0.0,0.30869,0.00028,14.94619]
[1780283048014,29.88,73857.51,0.0,0.31004,0.00028,14.97563]
[1780283048784,29.88,73857.51,0.0,0.31004,0.00028,14.97563]
[1780283048815,29.88,73857.51,0.0,0.31004,0.00028,14.97563]
[1780283048826,29.88,73857.51,0.0,0.31004,0.00028,14.97563]
[1780283048845,29.88,73857.51,0.0,0.31004,0.00028,14.97563]
[1780283048889,29.88,73857.51,0.0,0.31004,0.00028,14.97563]
[1780283049016,29.89,73872.85,0.0,0.31438,0.00028,15.06895]
[1780283049801,29.89,73872.85,0.0,0.31438,0.00028,15.06895]
[1780283050017,29.9,73878.45,0.0,0.31597,0.00028,15.10259]
[1780283050849,29.9,73878.45,0.0,0.31597,0.00028,15.10259]
[1780283051032,29.9,73886.14,0.0,0.31812,0.00028,15.14763]
[1780283051107,29.9,73886.14,0.0,0.31812,0.00028,15.14763]
[1780283051220,29.9,73886.14,0.0,0.31812,0.00028,15.14763]
[1780283051233,29.9,73886.14,0.0,0.31812,0.00028,15.14763]
[1780283051265,29.9,73886.14,0.0,0.31812,0.00028,15.14763]
[1780283051348,29.9,73886.14,0.0,0.31812,0.00028,15.14763]
[1780283052034,29.9,73886.14,0.0,0.31812,0.00028,15.14768]
[1780283052123,29.9,73886.14,0.0,0.31812,0.00028,15.14768]
[1780283052204,29.9,73886.14,0.0,0.31812,0.00028,15.14768]
[1780283052473,29.9,73886.14,0.0,0.31812,0.00028,15.14768]
[1780283053044,29.9,73891.4,0.0,0.31962,0.00028,15.17873]
[1780283055055,29.92,73907.01,0.0,0.32412,0.00028,15.27026]
[1780283056061,29.92,73898.94,0.0,0.32186,0.00028,15.22459]
[1780283057067,29.91,73885.45,0.0,0.31804,0.00028,15.14582]
[1780283059084,29.93,73899.68,0.0,0.32213,0.00028,15.22999]
[1780283059366,29.93,73899.68,0.0,0.32213,0.00028,15.22999]
[1780283059414,29.93,73899.68,0.0,0.32213,0.00028,15.22999]
[1780283059728,29.93,73899.68,0.0,0.32213,0.00028,15.22999]
[1780283059794,29.93,73899.68,0.0,0.32213,0.00028,15.22999]
[1780283059908,29.93,73899.68,0.0,0.32213,0.00028,15.22999]
[1780283059953,29.93,73899.68,0.0,0.32213,0.00028,15.22999]
[1780283059988,29.93,73899.68,0.0,0.32213,0.00028,15.22999]
[1780283060092,29.93,73902.12,0.0,0.32282,0.00028,15.24397]
[1780283061960,29.93,73901.49,0.0,0.32266,0.00028,15.2408]
[1780283062110,29.93,73898.85,0.0,0.32192,0.00028,15.2257]
[1780283064723,29.93,73905.81,0.0,0.32389,0.00028,15.26558]
[1780283067020,29.94,73890.02,0.0,0.31944,0.00028,15.17489]
[1780283068118,29.94,73882.03,0.0,0.3172,0.00028,15.12832]
[1780283068223,29.94,73882.03,0.0,0.3172,0.00028,15.12832]
[1780283068234,29.94,73882.03,0.0,0.3172,0.00028,15.12832]
[1780283069021,29.94,73882.37,0.0,0.3173,0.00028,15.13031]
[1780283072071,29.94,73875.45,0.0,0.31532,0.00028,15.08436]
[1780283077105,29.94,73877.32,0.0,0.31586,0.00028,15.0958]
[1780283077110,29.94,73871.15,0.0,0.31414,0.00028,15.05947]
[1780283082165,29.95,73872.39,0.0,0.31452,0.00028,15.06735]
[1780283087132,29.95,73879.67,0.0,0.31658,0.00028,15.11088]
[1780283090144,29.95,73872.33,0.0,0.31454,0.00028,15.06781]
[1780283095169,29.96,73869.52,0.0,0.31378,0.00028,15.05159]
[1780283100180,29.96,73870.51,0.0,0.31409,0.00028,15.05818]
[1780283103319,29.97,73868.95,0.0,0.31366,0.00028,15.04914]
[1780283103380,29.97,73868.95,0.0,0.31366,0.00028,15.04914]
[1780283105337,29.97,73867.85,0.0,0.31337,0.00028,15.04283]
[1780283105603,29.97,73867.63,0.0,0.31331,0.00028,15.04163]
[1780283110616,29.97,73866.35,0.0,0.31298,0.00028,15.03446]
[1780283111614,29.97,73866.23,0.0,0.31295,0.00028,15.03383]
[1780283111707,29.97,73866.23,0.0,0.31295,0.00028,15.03383]
[1780283113155,29.97,73866.05,0.0,0.3129,0.00028,15.03285]
[1780283113273,29.97,73866.05,0.0,0.31291,0.00028,15.03295]
[1780283113582,29.97,73866.05,0.0,0.31291,0.00028,15.03295]
[1780283113678,29.97,73867.69,0.0,0.31337,0.00028,15.04282]
[1780283116999,29.98,73866.66,0.0,0.31309,0.00028,15.03681]
[1780283117036,29.98,73863.98,0.0,0.31235,0.00028,15.0209]
[1780283119385,29.98,73863.88,0.0,0.31233,0.00028,15.02045]
[1780283119469,29.98,73863.88,0.0,0.31233,0.00028,15.02045]
[1780283119676,29.98,73859.81,0.0,0.3112,0.00028,14.99611]
[1780283121147,29.98,73867.79,0.0,0.31342,0.00028,15.04399]
[1780283121708,29.98,73867.79,0.0,0.31342,0.00028,15.04399]
[1780283122051,29.98,73873.74,0.0,0.31508,0.00028,15.07928]
[1780283124108,29.98,73875.62,0.0,0.31561,0.00028,15.0904]
[1780283125118,29.98,73866.02,0.0,0.31293,0.00028,15.0335]
[1780283126147,29.98,73866.02,0.0,0.31293,0.00028,15.0335]
[1780283126159,29.98,73866.02,0.0,0.31293,0.00028,15.0335]
[1780283126168,29.98,73859.44,0.0,0.31111,0.00028,14.99422]
[1780283131251,29.98,73862.25,0.0,0.31185,0.00028,15.0059]
[1780283132173,29.98,73867.14,0.0,0.31322,0.00028,15.03519]
[1780283135124,29.98,73862.32,0.0,0.31188,0.00028,15.00645]
[1780283136190,29.98,73857.31,0.0,0.31049,0.00028,14.97647]
[1780283136295,29.98,73857.31,0.0,0.31049,0.00028,14.97647]
[1780283136529,29.98,73857.31,0.0,0.31049,0.00028,14.97647]
[1780283137188,29.98,73855.84,0.0,0.31008,0.00028,14.9676]
[1780283139644,29.99,73849.21,0.0,0.30825,0.00028,14.92761]
[1780283140695,29.99,73849.21,0.0,0.30825,0.00028,14.92761]
[1780283140884,29.99,73849.21,0.0,0.30825,0.00028,14.92761]
[1780283140895,29.99,73849.21,0.0,0.30825,0.00028,14.92761]
[1780283140992,29.99,73849.21,0.0,0.30825,0.00028,14.92761]
[1780283141106,29.99,73844.5,0.0,0.30696,0.00028,14.89903]
[1780283141215,29.99,73844.5,0.0,0.30696,0.00028,14.89903]
[1780283141892,29.99,73829.85,0.0,0.30292,0.00027,14.80877]
[1780283143261,29.99,73829.85,0.0,0.30293,0.00027,14.80885]
[1780283143312,29.99,73829.85,0.0,0.30293,0.00027,14.80885]
[1780283143687,29.99,73819.17,0.0,0.3,0.00027,14.74217]
[1780283144235,29.99,73819.17,0.0,0.3,0.00027,14.74217]
[1780283144260,29.99,73819.17,0.0,0.3,0.00027,14.74217]
[1780283145204,29.99,73818.26,0.0,0.29976,0.00027,14.73662]
[1780283150243,29.99,73815.81,0.0,0.2991,0.00027,14.72148]
[1780283150385,29.99,73815.81,0.0,0.2991,0.00027,14.72148]
[1780283150397,29.99,73815.81,0.0,0.2991,0.00027,14.72148]
[1780283151163,29.99,73815.83,0.0,0.29911,0.00027,14.7217]
[1780283156247,29.99,73817.29,0.0,0.29952,0.00027,14.73117]
[1780283159210,29.99,73824.14,0.0,0.3014,0.00027,14.77422]
[1780283164270,29.99,73824.6,0.0,0.30153,0.00027,14.77705]
[1780283169333,29.99,73823.29,0.0,0.30117,0.00027,14.76888]
[1780283174381,29.99,73821.37,0.0,0.30065,0.00027,14.75698]
[1780283175139,29.99,73826.9,0.0,0.30216,0.00027,14.79154]
[1780283175256,29.99,73826.9,0.0,0.30216,0.00027,14.79154]
[1780283176193,29.99,73827.6,0.0,0.30235,0.00027,14.79589]
[1780283181232,29.99,73829.86,0.0,0.30298,0.00027,14.80993]
[1780283186321,30.0,73829.82,0.0,0.30298,0.00027,14.80999]
[1780283189113,30.0,73822.73,0.0,0.30104,0.00027,14.76598]
[1780283191244,30.0,73817.59,0.0,0.29959,0.00027,14.72843]
[1780283196290,30.0,73816.48,0.0,0.2993,0.00027,14.72189]
[1780283201321,30.01,73815.76,0.0,0.29913,0.00027,14.71782]
[1780283206346,30.01,73819.86,0.0,0.30027,0.00027,14.74408]
[1780283209254,30.01,73827.35,0.0,0.30233,0.00027,14.79105]
[1780283213208,30.01,73820.51,0.0,0.30046,0.00027,14.74844]
[1780283218243,30.01,73817.79,0.0,0.29973,0.00027,14.73167]
[1780283222270,30.02,73831.78,0.0,0.30358,0.00027,14.81923]
[1780283226275,30.02,73831.56,0.0,0.30352,0.00027,14.81789]
[1780283226278,30.02,73831.17,0.0,0.30341,0.00027,14.81548]
[1780283226400,30.02,73831.17,0.0,0.30341,0.00027,14.81548]
[1780283227286,30.02,73836.65,0.0,0.30492,0.00028,14.84933]
[1780283228292,30.02,73844.27,0.0,0.30702,0.00028,14.89611]
[1780283230306,30.02,73835.6,0.0,0.30464,0.00028,14.84304]
[1780283235413,30.02,73836.99,0.0,0.30503,0.00028,14.85186]
[1780283237089,30.02,73839.57,0.0,0.30575,0.00028,14.86786]
[1780283237173,30.02,73839.57,0.0,0.30575,0.00028,14.86786]
[1780283237274,30.02,73849.5,0.0,0.3085,0.00028,14.9285]
[1780283237973,30.02,73849.5,0.0,0.3085,0.00028,14.9285]
[1780283238114,30.02,73852.87,0.0,0.30943,0.00028,14.94891]
[1780283240257,30.02,73854.89,0.0,0.30999,0.00028,14.96111]
[1780283241085,30.02,73855.38,0.0,0.31012,0.00028,14.96406]
[1780283241290,30.02,73855.13,0.0,0.31006,0.00028,14.9627]
[1780283243061,30.02,73855.55,0.0,0.31018,0.00028,14.96534]
[1780283247028,30.02,73856.48,0.0,0.31045,0.00028,14.97116]
[1780283247045,30.02,73856.48,0.0,0.31045,0.00028,14.97116]
[1780283247129,30.03,73855.15,0.0,0.31009,0.00028,14.96329]
[1780283252134,30.03,73855.32,0.0,0.3101,0.00028,14.95926]
[1780283252142,30.03,73855.32,0.0,0.3101,0.00028,14.95926]
[1780283252180,30.03,73852.98,0.0,0.30946,0.00028,14.94537]
[1780283254354,30.03,73852.98,0.0,0.30946,0.00028,14.94537]
[1780283254682,30.03,73852.98,0.0,0.30946,0.00028,14.94537]
[1780283257042,30.03,73841.12,0.0,0.3062,0.00028,14.87363]
[1780283258991,30.04,73840.39,0.0,0.30601,0.00028,14.86937]
[1780283259052,30.04,73840.39,0.0,0.30601,0.00028,14.86937]
[1780283259210,30.04,73840.79,0.0,0.30613,0.00028,14.87194]
[1780283261673,30.04,73840.62,0.0,0.30609,0.00028,14.87102]
[1780283261760,30.04,73840.43,0.0,0.30604,0.00028,14.86998]
[1780283266906,30.04,73844.04,0.0,0.30706,0.00028,14.89253]
[1780283266916,30.04,73844.04,0.0,0.30706,0.00028,14.89253]
[1780283267249,30.04,73844.61,0.0,0.30722,0.00028,14.89615]
[1780283272299,30.04,73844.12,0.0,0.3071,0.00028,14.89332]
[1780283273317,30.05,73850.74,0.0,0.30893,0.00028,14.93369]
[1780283275201,30.05,73856.21,0.0,0.31045,0.00028,14.96679]
[1780283277240,30.05,73861.55,0.0,0.31194,0.00028,14.9989]
[1780283277708,30.05,73861.55,0.0,0.31194,0.00028,14.9989]
[1780283277871,30.05,73861.55,0.0,0.31194,0.00028,14.9989]
[1780283277972,30.05,73861.55,0.0,0.31194,0.00028,14.9989]
[1780283278182,30.05,73862.31,0.0,0.31215,0.00028,15.00349]
[1780283279530,30.05,73862.31,0.0,0.31215,0.00028,15.00349]
[1780283279608,30.05,73862.31,0.0,0.31215,0.00028,15.00349]
[1780283279679,30.05,73864.15,0.0,0.31266,0.00028,15.01451]
[1780283283009,30.05,73866.61,0.0,0.31335,0.00028,15.02923]
[1780283283289,30.05,73874.29,0.0,0.3155,0.00028,15.07478]
[1780283283388,30.05,73874.29,0.0,0.3155,0.00028,15.07478]
[1780283284274,30.05,73874.29,0.0,0.3155,0.00028,15.07478]
[1780283284321,30.05,73883.5,0.0,0.31808,0.00028,15.12879]
[1780283284359,30.05,73883.5,0.0,0.31808,0.00028,15.12879]
[1780283285209,30.05,73883.5,0.0,0.31808,0.00028,15.12879]
[1780283285241,30.05,73886.26,0.0,0.31885,0.00028,15.14488]
[1780283286329,30.05,73886.26,0.0,0.31885,0.00028,15.14488]
[1780283286331,30.05,73886.09,0.0,0.31881,0.00028,15.14393]
[1780283289446,30.05,73885.28,0.0,0.31858,0.00028,15.1393]
[1780283289532,30.05,73885.28,0.0,0.31858,0.00028,15.1393]
[1780283290207,30.05,73887.27,0.0,0.31914,0.00028,15.15088]
[1780283291031,30.05,73887.27,0.0,0.31914,0.00028,15.15088]
[1780283291154,30.05,73887.27,0.0,0.31914,0.00028,15.15088]
[1780283291181,30.05,73880.71,0.0,0.31731,0.00028,15.11274]
[1780283294251,30.05,73879.24,0.0,0.3169,0.00028,15.10415]
[1780283294340,30.05,73879.24,0.0,0.3169,0.00028,15.10415]
[1780283294363,30.05,73869.96,0.0,0.31431,0.00028,15.04967]
[1780283299400,30.05,73870.51,0.0,0.31448,0.00028,15.05315]
[1780283299521,30.05,73870.51,0.0,0.31448,0.00028,15.05315]
[1780283299704,30.06,73870.51,0.0,0.31448,0.00028,15.0532]
[1780283301063,30.06,73870.51,0.0,0.31448,0.00028,15.0532]
[1780283305718,30.06,73875.17,0.0,0.31578,0.00028,15.08079]
[1780283305736,30.06,73875.17,0.0,0.31578,0.00028,15.08079]
[1780283306376,30.06,73879.51,0.0,0.317,0.00028,15.10624]
[1780283309290,30.06,73885.25,0.0,0.31861,0.00028,15.13975]
[1780283311042,30.06,73886.67,0.0,0.319,0.00028,15.14798]
[1780283311059,30.06,73886.67,0.0,0.319,0.00028,15.14798]
[1780283311068,30.06,73886.67,0.0,0.319,0.00028,15.14798]
[1780283311108,30.06,73886.67,0.0,0.319,0.00028,15.14798]
[1780283311640,30.06,73886.12,0.0,0.3188,0.00028,15.1394]
[1780283311873,30.06,73886.12,0.0,0.3188,0.00028,15.1394]
[1780283312708,30.06,73886.12,0.0,0.3188,0.00028,15.1394]
[1780283315166,30.06,73888.44,0.0,0.31945,0.00028,15.15285]
[1780283320945,30.06,73884.78,0.0,0.31845,0.00028,15.13225]
[1780283323967,30.07,73877.36,0.0,0.3164,0.00028,15.08929]
[1780283324976,30.07,73872.18,0.0,0.31496,0.00028,15.05897]
[1780283325779,30.07,73872.18,0.0,0.31496,0.00028,15.05897]
[1780283325793,30.07,73872.18,0.0,0.31496,0.00028,15.05897]
[1780283326294,30.07,73872.18,0.0,0.31496,0.00028,15.05897]
[1780283326385,30.07,73869.64,0.0,0.31426,0.00028,15.04412]
[1780283327271,30.07,73862.32,0.0,0.31223,0.00028,15.00074]
[1780283329927,30.07,73858.61,0.0,0.31121,0.00028,14.97893]
[1780283329930,30.07,73858.61,0.0,0.31121,0.00028,14.97893]
[1780283330038,30.07,73858.61,0.0,0.31121,0.00028,14.97893]
[1780283330110,30.07,73858.61,0.0,0.31121,0.00028,14.97893]
[1780283330228,30.07,73859.67,0.0,0.31152,0.00028,14.98542]
[1780283336063,30.07,73854.99,0.0,0.31023,0.00028,14.95766]
[1780283336476,30.07,73854.99,0.0,0.31023,0.00028,14.95766]
[1780283336489,30.07,73854.99,0.0,0.31023,0.00028,14.95766]
[1780283337258,30.08,73855.23,0.0,0.3103,0.00028,14.95916]
[1780283341864,30.08,73852.05,0.0,0.30944,0.00028,14.94028]
[1780283342381,30.08,73852.05,0.0,0.30944,0.00028,14.94028]
[1780283342387,30.08,73862.53,0.0,0.31234,0.00028,15.00317]
[1780283342444,30.08,73862.53,0.0,0.31234,0.00028,15.00317]
[1780283342514,30.08,73862.53,0.0,0.31234,0.00028,15.00317]
[1780283343341,30.08,73869.58,0.0,0.3143,0.00028,15.04507]
[1780283343998,30.08,73869.58,0.0,0.3143,0.00028,15.04507]
[1780283344015,30.08,73869.58,0.0,0.3143,0.00028,15.04507]
[1780283344119,30.08,73869.64,0.0,0.31432,0.00028,15.04545]
[1780283348485,30.08,73866.01,0.0,0.31331,0.00028,15.02396]
[1780283349264,30.08,73866.01,0.0,0.31331,0.00028,15.02396]
[1780283349365,30.08,73859.23,0.0,0.31143,0.00028,14.98358]
[1780283350161,30.08,73859.23,0.0,0.31143,0.00028,14.98358]
[1780283350257,30.08,73858.49,0.0,0.31123,0.00028,14.97919]
[1780283355195,30.08,73865.7,0.0,0.31325,0.00028,15.0226]
[1780283356807,30.08,73867.78,0.0,0.31383,0.00028,15.03497]
[1780283356934,30.08,73867.78,0.0,0.31383,0.00028,15.03497]
[1780283357209,30.08,73869.97,0.0,0.31444,0.00028,15.04796]
[1780283358377,30.08,73878.95,0.0,0.31695,0.00028,15.10075]
[1780283361237,30.08,73872.86,0.0,0.31525,0.00028,15.06511]
[1780283362245,30.08,73866.29,0.0,0.31343,0.00028,15.02635]
[1780283367281,30.09,73867.14,0.0,0.31367,0.00028,15.03157]
[1780283370307,30.09,73873.41,0.0,0.31542,0.00028,15.06859]
[1780283375341,30.09,73874.35,0.0,0.31562,0.00028,15.06867]
[1780283380381,30.09,73883.11,0.0,0.31808,0.00028,15.11997]
[1780283382611,30.09,73884.6,0.0,0.3185,0.00028,15.12867]
[1780283388438,30.09,73879.67,0.0,0.31712,0.00028,15.10007]
[1780283389444,30.09,73874.45,0.0,0.31567,0.00028,15.06951]
[1780283391169,30.09,73873.48,0.0,0.3154,0.00028,15.06385]
[1780283391270,30.09,73873.48,0.0,0.3154,0.00028,15.06385]
[1780283396494,30.09,73870.0,0.0,0.31443,0.00028,15.04348]
[1780283401529,30.09,73871.12,0.0,0.31475,0.00028,15.05017]
[1780283406117,30.09,73874.97,0.0,0.31582,0.00028,15.07282]
[1780283406215,30.09,73874.97,0.0,0.31582,0.00028,15.07282]
[1780283406416,30.09,73870.48,0.0,0.31457,0.00028,15.04634]
[1780283407571,30.09,73860.21,0.0,0.31171,0.00028,14.98533]
[1780283412606,30.09,73855.96,0.0,0.31054,0.00028,14.96004]
[1780283415393,30.09,73855.64,0.0,0.31046,0.00028,14.95814]
[1780283415408,30.09,73855.64,0.0,0.31046,0.00028,14.95814]
[1780283415406,30.09,73850.26,0.0,0.30897,0.00028,14.92573]
[1780283416456,30.09,73851.96,0.0,0.30944,0.00028,14.93599]
[1780283417949,30.09,73851.2,0.0,0.30923,0.00028,14.93142]
[1780283418130,30.09,73850.71,0.0,0.30909,0.00028,14.92846]
[1780283419060,30.09,73850.71,0.0,0.30909,0.00028,14.92846]
[1780283419070,30.09,73850.71,0.0,0.30909,0.00028,14.92846]
[1780283419107,30.09,73850.76,0.0,0.30911,0.00028,14.92879]
[1780283422047,30.09,73848.72,0.0,0.30855,0.00028,14.91655]
[1780283422485,30.09,73847.59,0.0,0.30824,0.00028,14.90971]
[1780283422566,30.09,73847.59,0.0,0.30824,0.00028,14.90971]
[1780283422725,30.09,73847.59,0.0,0.30824,0.00028,14.90971]
[1780283423314,30.09,73841.78,0.0,0.30664,0.00028,14.87444]
[1780283423899,30.09,73833.1,0.0,0.30425,0.00027,14.82128]
[1780283424801,30.09,73833.1,0.0,0.30425,0.00027,14.82128]
[1780283424909,30.09,73833.1,0.0,0.30425,0.00027,14.82128]
[1780283424936,30.09,73833.1,0.0,0.30425,0.00027,14.82128]
[1780283424950,30.09,73833.1,0.0,0.30425,0.00027,14.82128]
[1780283424983,30.09,73833.1,0.0,0.30425,0.00027,14.82128]
[1780283425010,30.09,73827.29,0.0,0.30266,0.00027,14.78544]
[1780283426216,30.09,73827.29,0.0,0.30266,0.00027,14.78544]
[1780283426248,30.09,73823.78,0.0,0.3017,0.00027,14.76365]
[1780283430014,30.09,73825.02,0.0,0.30205,0.00027,14.77151]
[1780283430096,30.09,73825.02,0.0,0.30205,0.00027,14.77151]
[1780283430289,30.09,73825.02,0.0,0.30205,0.00027,14.77151]
[1780283430323,30.09,73825.45,0.0,0.30217,0.00027,14.77423]
[1780283435938,30.09,73826.47,0.0,0.30239,0.00027,14.7751]
[1780283440525,30.09,73832.5,0.0,0.30405,0.00027,14.81251]
[1780283444464,30.1,73832.1,0.0,0.30394,0.00027,14.81013]
[1780283444831,30.1,73831.73,0.0,0.30385,0.00027,14.80799]
[1780283449865,30.1,73830.78,0.0,0.30361,0.00027,14.80256]
[1780283452784,30.1,73827.22,0.0,0.30265,0.00027,14.78082]
[1780283452860,30.1,73827.22,0.0,0.30265,0.00027,14.78082]
[1780283452959,30.1,73824.14,0.0,0.3018,0.00027,14.76172]
[1780283458930,30.1,73822.84,0.0,0.30146,0.00027,14.75386]
[1780283463464,30.11,73825.09,0.0,0.30209,0.00027,14.76814]
[1780283463539,30.11,73826.66,0.0,0.30252,0.00027,14.77788]
[1780283464009,30.11,73831.55,0.0,0.30386,0.00027,14.80828]
[1780283465979,30.11,73837.64,0.0,0.30554,0.00027,14.84579]
[1780283467860,30.11,73837.15,0.0,0.30541,0.00027,14.84279]
[1780283468572,30.11,73836.17,0.0,0.30514,0.00027,14.83679]
[1780283469512,30.11,73837.58,0.0,0.30553,0.00027,14.8455]
[1780283474472,30.11,73832.7,0.0,0.3042,0.00027,14.81579]
[1780283475819,30.11,73831.08,0.0,0.30376,0.00027,14.80588]
[1780283476492,30.11,73831.24,0.0,0.30381,0.00027,14.80695]
[1780283476832,30.11,73831.24,0.0,0.30381,0.00027,14.80695]
[1780283477006,30.11,73831.24,0.0,0.30381,0.00027,14.80695]
[1780283477114,30.11,73831.24,0.0,0.30381,0.00027,14.80695]
[1780283477546,30.11,73824.45,0.0,0.30195,0.00027,14.76504]
[1780283478520,30.11,73819.41,0.0,0.30058,0.00027,14.73377]
[1780283478845,30.11,73819.41,0.0,0.30058,0.00027,14.73377]
[1780283478857,30.11,73819.41,0.0,0.30058,0.00027,14.73377]
[1780283479410,30.11,73819.41,0.0,0.30058,0.00027,14.73377]
[1780283479497,30.11,73820.42,0.0,0.30085,0.00027,14.74007]
[1780283479943,30.11,73820.42,0.0,0.30085,0.00027,14.74007]
[1780283480000,30.11,73820.42,0.0,0.30085,0.00027,14.74007]
[1780283480127,30.11,73820.42,0.0,0.30085,0.00027,14.74007]
[1780283485149,30.11,73816.11,0.0,0.29969,0.00027,14.71339]
[1780283485226,30.11,73816.11,0.0,0.29969,0.00027,14.71339]
[1780283485373,30.11,73816.11,0.0,0.29969,0.00027,14.71339]
[1780283490438,30.12,73820.53,0.0,0.30091,0.00027,14.74128]
[1780283495477,30.12,73821.96,0.0,0.30126,0.00027,14.745]
[1780283497533,30.12,73821.83,0.0,0.30123,0.00027,14.7444]
[1780283497728,30.12,73821.95,0.0,0.30126,0.00027,14.74515]
[1780283498159,30.12,73821.95,0.0,0.30126,0.00027,14.74515]
[1780283498210,30.12,73822.46,0.0,0.30141,0.00027,14.74839]
[1780283499219,30.12,73833.78,0.0,0.30451,0.00027,14.81853]
[1780283500311,30.12,73833.78,0.0,0.30451,0.00027,14.81853]
[1780283500408,30.12,73839.25,0.0,0.30602,0.00028,14.85203]
[1780283506266,30.12,73838.79,0.0,0.30591,0.00028,14.84963]
[1780283511302,30.13,73838.77,0.0,0.30592,0.00027,14.84988]
[1780283516336,30.13,73840.44,0.0,0.3064,0.00028,14.86041]
[1780283521375,30.13,73837.74,0.0,0.30568,0.00027,14.84442]
[1780283522978,30.13,73836.44,0.0,0.30532,0.00027,14.83654]
[1780283523592,30.14,73831.64,0.0,0.30401,0.00027,14.80716]
[1780283524045,30.14,73831.64,0.0,0.30401,0.00027,14.80716]
[1780283524163,30.14,73831.64,0.0,0.30401,0.00027,14.80716]
[1780283524504,30.14,73828.35,0.0,0.30311,0.00027,14.78699]
[1780283527580,30.14,73822.87,0.0,0.30163,0.00027,14.75343]
[1780283528752,30.14,73822.15,0.0,0.30144,0.00027,14.74905]
[1780283528767,30.14,73822.15,0.0,0.30144,0.00027,14.74905]
[1780283529596,30.14,73822.1,0.0,0.30143,0.00027,14.74884]
[1780283534643,30.14,73820.04,0.0,0.30088,0.00027,14.73627]
[1780283539649,30.14,73817.49,0.0,0.30019,0.00027,14.72054]
[1780283544653,30.15,73818.65,0.0,0.30052,0.00027,14.72802]
[1780283549690,30.15,73820.07,0.0,0.30092,0.00027,14.73724]
[1780283550894,30.15,73820.47,0.0,0.30103,0.00027,14.73981]
[1780283550975,30.15,73820.47,0.0,0.30103,0.00027,14.73981]
[1780283556619,30.15,73815.33,0.0,0.29959,0.00027,14.70256]
[1780283562062,30.15,73813.84,0.0,0.29918,0.00027,14.69308]
[1780283567110,30.15,73810.55,0.0,0.29828,0.00027,14.67233]
[1780283569793,30.15,73810.64,0.0,0.2983,0.00027,14.67287]
[1780283570606,30.15,73810.76,0.0,0.29834,0.00027,14.67361]
[1780283575645,30.15,73806.74,0.0,0.29724,0.00027,14.64829]
[1780283580666,30.15,73807.2,0.0,0.29737,0.00027,14.65122]
[1780283585683,30.15,73805.22,0.0,0.29683,0.00027,14.63872]
[1780283586089,30.15,73805.22,0.0,0.29683,0.00027,14.63872]
[1780283586223,30.15,73805.22,0.0,0.29683,0.00027,14.63872]
[1780283586594,30.15,73805.35,0.0,0.29687,0.00027,14.63952]
[1780283589994,30.15,73804.86,0.0,0.29673,0.00027,14.63638]
[1780283590015,30.15,73804.86,0.0,0.29673,0.00027,14.63638]
[1780283590566,30.15,73801.39,0.0,0.29579,0.00027,14.61439]
[1780283591642,30.15,73793.7,0.0,0.29371,0.00027,14.5653]
[1780283593544,30.15,73793.7,0.0,0.29371,0.00027,14.5653]
[1780283594578,30.15,73793.61,0.0,0.29368,0.00027,14.56473]
[1780283594623,30.15,73793.61,0.0,0.29368,0.00027,14.56473]
[1780283595298,30.15,73792.15,0.0,0.29329,0.00027,14.55539]
[1780283595408,30.15,73790.68,0.0,0.29289,0.00027,14.54597]
[1780283597787,30.15,73789.92,0.0,0.29269,0.00027,14.54107]
[1780283597801,30.15,73789.92,0.0,0.29269,0.00027,14.54107]
[1780283598125,30.15,73787.72,0.0,0.29209,0.00027,14.5269]
[1780283603950,30.15,73787.92,0.0,0.29214,0.00027,14.52802]
[1780283608985,30.15,73788.46,0.0,0.29228,0.00027,14.53136]
[1780283610514,30.15,73788.46,0.0,0.29228,0.00027,14.53136]
[1780283610586,30.14,73789.15,0.0,0.29246,0.00027,14.53577]
[1780283612199,30.14,73789.15,0.0,0.29246,0.00027,14.53577]
[1780283612315,30.14,73789.15,0.0,0.29241,0.00027,14.53027]
[1780283618191,30.15,73788.6,0.0,0.29227,0.00027,14.52688]
[1780283619520,30.15,73787.38,0.0,0.29194,0.00027,14.51911]
[1780283619590,30.15,73787.38,0.0,0.29194,0.00027,14.51911]
[1780283625041,30.15,73788.5,0.0,0.29224,0.00027,14.5263]
[1780283630134,30.15,73790.4,0.0,0.29275,0.00027,14.53853]
[1780283635170,30.15,73794.4,0.0,0.29383,0.00027,14.56396]
[1780283640206,30.14,73792.17,0.0,0.29322,0.00027,14.54963]
[1780283645546,30.14,73789.04,0.0,0.29237,0.00027,14.52942]
[1780283649613,30.14,73785.76,0.0,0.29149,0.00027,14.50825]
[1780283649673,30.14,73785.76,0.0,0.29149,0.00027,14.50825]
[1780283652736,30.14,73777.29,0.0,0.28921,0.00027,14.45343]
[1780283658050,30.15,73774.8,0.0,0.28855,0.00027,14.43746]
[1780283660569,30.15,73774.31,0.0,0.28842,0.00027,14.43432]
[1780283660632,30.15,73773.34,0.0,0.28816,0.00027,14.42805]
[1780283665905,30.15,73774.45,0.0,0.28846,0.00027,14.43535]
[1780283671425,30.15,73769.06,0.0,0.28697,0.00027,14.39473]
[1780283676458,30.15,73769.75,0.0,0.28716,0.00027,14.39943]
[1780283676919,30.15,73769.75,0.0,0.28716,0.00027,14.39943]
[1780283676931,30.15,73769.75,0.0,0.28716,0.00027,14.39943]
[1780283677465,30.15,73771.18,0.0,0.28755,0.00027,14.40882]
[1780283682501,30.15,73773.8,0.0,0.28826,0.00027,14.42609]
[1780283683507,30.15,73781.65,0.0,0.29036,0.00027,14.4771]
[1780283688541,30.15,73783.0,0.0,0.29072,0.00027,14.48571]
[1780283693576,30.15,73783.11,0.0,0.29075,0.00027,14.48633]
[1780283699620,30.15,73781.94,0.0,0.29043,0.00027,14.47866]
[1780283702730,30.15,73781.7,0.0,0.29036,0.00027,14.47704]
[1780283702714,30.15,73787.43,0.0,0.2919,0.00027,14.51402]
[1780283702992,30.15,73787.43,0.0,0.2919,0.00027,14.51402]
[1780283703205,30.15,73787.43,0.0,0.2919,0.00027,14.51402]
[1780283703327,30.15,73787.43,0.0,0.2919,0.00027,14.51402]
[1780283703394,30.15,73787.43,0.0,0.2919,0.00027,14.51402]
[1780283703438,30.15,73787.43,0.0,0.2919,0.00027,14.51402]
[1780283703684,30.15,73788.15,0.0,0.2921,0.00027,14.51866]
[1780283703799,30.15,73788.15,0.0,0.2921,0.00027,14.51866]
[1780283703858,30.15,73788.15,0.0,0.2921,0.00027,14.51866]
[1780283704217,30.15,73788.15,0.0,0.2921,0.00027,14.51866]
[1780283704242,30.15,73788.15,0.0,0.2921,0.00027,14.51866]
[1780283704633,30.15,73788.15,0.0,0.2921,0.00027,14.51866]
[1780283704661,30.15,73788.15,0.0,0.2921,0.00027,14.51866]
[1780283704771,30.15,73791.57,0.0,0.29302,0.00027,14.5406]
[1780283704875,30.15,73791.57,0.0,0.29302,0.00027,14.5406]
[1780283705669,30.15,73791.57,0.0,0.29302,0.00027,14.54056]
[1780283706675,30.15,73786.7,0.0,0.2917,0.00027,14.50919]
[1780283707300,30.15,73786.7,0.0,0.2917,0.00027,14.50919]
[1780283707341,30.15,73786.7,0.0,0.2917,0.00027,14.50919]
[1780283707405,30.15,73786.7,0.0,0.2917,0.00027,14.50919]
[1780283707430,30.15,73786.7,0.0,0.2917,0.00027,14.50919]
[1780283707680,30.15,73788.72,0.0,0.29224,0.00027,14.52214]
[1780283709431,30.15,73790.15,0.0,0.29262,0.00027,14.53127]
[1780283709451,30.15,73790.15,0.0,0.29262,0.00027,14.53127]
[1780283709774,30.15,73789.95,0.0,0.29257,0.00027,14.52992]
[1780283713743,30.14,73796.79,0.0,0.29441,0.00027,14.57346]
[1780283715495,30.14,73796.98,0.0,0.29446,0.00027,14.57465]
[1780283715812,30.14,73796.98,0.0,0.29446,0.00027,14.57465]
[1780283715736,30.14,73798.37,0.0,0.29483,0.00027,14.58348]
[1780283715917,30.14,73798.37,0.0,0.29483,0.00027,14.58348]
[1780283717549,30.14,73798.88,0.0,0.29497,0.00027,14.5867]
[1780283717787,30.14,73798.18,0.0,0.29478,0.00027,14.5822]
[1780283722805,30.14,73798.57,0.0,0.29488,0.00027,14.58456]
[1780283725847,30.14,73804.52,0.0,0.29648,0.00027,14.62222]
[1780283730855,30.14,73804.86,0.0,0.29657,0.00027,14.62419]
[1780283735864,30.14,73805.64,0.0,0.29671,0.00027,14.62343]
[1780283740865,30.14,73808.07,0.0,0.29736,0.00027,14.63853]
[1780283742664,30.14,73808.03,0.0,0.29735,0.00027,14.63822]
[1780283742687,30.14,73808.03,0.0,0.29735,0.00027,14.63822]
[1780283742750,30.14,73807.99,0.0,0.29734,0.00027,14.63795]
[1780283747908,30.14,73810.54,0.0,0.29803,0.00027,14.65393]
[1780283748691,30.14,73810.54,0.0,0.29803,0.00027,14.65393]
[1780283748716,30.13,73816.21,0.0,0.29957,0.00027,14.6895]
[1780283750734,30.13,73818.21,0.0,0.30012,0.00027,14.70199]
[1780283752781,30.14,73817.91,0.0,0.30004,0.00027,14.70017]
[1780283758031,30.14,73819.13,0.0,0.30038,0.00027,14.70799]
[1780283763096,30.14,73819.62,0.0,0.30052,0.00027,14.71116]
[1780283768110,30.14,73817.77,0.0,0.30002,0.00027,14.69966]
[1780283768141,30.14,73808.9,0.0,0.2976,0.00027,14.64401]
[1780283774144,30.14,73807.9,0.0,0.29735,0.00027,14.6381]
[1780283779423,30.14,73805.44,0.0,0.2967,0.00027,14.62296]
[1780283785221,30.15,73805.5,0.0,0.29674,0.00027,14.62401]
[1780283788128,30.15,73805.89,0.0,0.29686,0.00027,14.62666]
[1780283788146,30.15,73805.89,0.0,0.29686,0.00027,14.62666]
[1780283788278,30.15,73805.89,0.0,0.29686,0.00027,14.62666]
[1780283788397,30.15,73805.89,0.0,0.29686,0.00027,14.62666]
[1780283788572,30.15,73805.89,0.0,0.29686,0.00027,14.62666]
[1780283788602,30.15,73805.89,0.0,0.29686,0.00027,14.62666]
[1780283788723,30.15,73805.89,0.0,0.29686,0.00027,14.62666]
[1780283788851,30.15,73800.75,0.0,0.29547,0.00027,14.59419]
[1780283789825,30.15,73789.25,0.0,0.29236,0.00027,14.52082]
[1780283790344,30.15,73789.25,0.0,0.29236,0.00027,14.52082]
[1780283790809,30.15,73782.76,0.0,0.29061,0.00027,14.47899]
[1780283791216,30.15,73782.76,0.0,0.29061,0.00027,14.47899]
[1780283791339,30.15,73782.76,0.0,0.29061,0.00027,14.47899]
[1780283791575,30.15,73782.76,0.0,0.29061,0.00027,14.47899]
[1780283791759,30.15,73782.76,0.0,0.29061,0.00027,14.47899]
[1780283791781,30.15,73777.71,0.0,0.2892,0.00027,14.4408]
[1780283793638,30.15,73777.71,0.0,0.28921,0.00027,14.44091]
[1780283793719,30.15,73776.28,0.0,0.28883,0.00027,14.43175]
[1780283797297,30.15,73776.39,0.0,0.28887,0.00027,14.43274]
[1780283797350,30.16,73776.09,0.0,0.2888,0.00027,14.43107]
[1780283799917,30.16,73772.55,0.0,0.28786,0.00027,14.4082]
[1780283799980,30.16,73772.55,0.0,0.28786,0.00027,14.4082]
[1780283800332,30.16,73772.55,0.0,0.28787,0.00027,14.40827]
[1780283802052,30.16,73769.25,0.0,0.28698,0.00027,14.38675]
[1780283802162,30.16,73769.25,0.0,0.28698,0.00027,14.38675]
[1780283802907,30.16,73770.86,0.0,0.28742,0.00027,14.3973]
[1780283804360,30.16,73776.78,0.0,0.289,0.00027,14.43593]
[1780283808388,30.16,73781.95,0.0,0.2904,0.00027,14.46957]
[1780283813424,30.16,73783.54,0.0,0.29083,0.00027,14.47988]
[1780283816625,30.16,73785.57,0.0,0.29137,0.00027,14.49303]
[1780283816829,30.16,73785.5,0.0,0.29136,0.00027,14.49263]
[1780283818941,30.16,73784.72,0.0,0.29115,0.00027,14.48764]
[1780283819021,30.16,73784.72,0.0,0.29115,0.00027,14.48764]
[1780283819072,30.16,73784.72,0.0,0.29115,0.00027,14.48764]
[1780283820941,30.16,73784.98,0.0,0.29122,0.00027,14.48931]
[1780283824455,30.16,73788.53,0.0,0.29217,0.00027,14.51213]
[1780283824501,30.16,73789.06,0.0,0.29232,0.00027,14.51555]
[1780283827521,30.16,73796.63,0.0,0.29436,0.00027,14.56405]
[1780283828737,30.16,73796.63,0.0,0.29436,0.00027,14.56405]
[1780283828860,30.16,73796.63,0.0,0.29436,0.00027,14.56405]
[1780283828962,30.16,73798.79,0.0,0.29495,0.00027,14.57778]
[1780283829139,30.16,73798.79,0.0,0.29495,0.00027,14.57778]
[1780283829928,30.16,73802.74,0.0,0.29602,0.00027,14.60284]
[1780283837021,30.16,73804.67,0.0,0.29654,0.00027,14.61504]
[1780283845884,30.16,73805.55,0.0,0.29677,0.00027,14.6205]
[1780283845936,30.16,73805.55,0.0,0.29677,0.00027,14.6205]
[1780283846017,30.16,73805.55,0.0,0.29678,0.00027,14.62054]
[1780283846663,30.16,73806.2,0.0,0.29695,0.00027,14.62466]
[1780283848669,30.16,73813.1,0.0,0.29883,0.00027,14.66816]
[1780283851031,30.16,73810.92,0.0,0.29824,0.00027,14.65457]
[1780283851138,30.16,73810.92,0.0,0.29824,0.00027,14.65457]
[1780283851860,30.16,73804.06,0.0,0.29632,0.00027,14.60581]
[1780283856559,30.16,73802.8,0.0,0.29598,0.00027,14.59784]
[1780283856567,30.16,73802.8,0.0,0.29598,0.00027,14.59784]
[1780283856876,30.16,73797.81,0.0,0.29463,0.00027,14.56614]
[1780283861938,30.16,73797.19,0.0,0.29447,0.00027,14.56226]
[1780283866990,30.16,73798.29,0.0,0.29477,0.00027,14.56934]
[1780283869683,30.16,73800.54,0.0,0.29538,0.00027,14.58366]
[1780283869864,30.16,73800.95,0.0,0.29549,0.00027,14.58626]
[1780283874895,30.16,73800.61,0.0,0.2954,0.00027,14.58408]
[1780283879906,30.16,73800.65,0.0,0.2954,0.00027,14.5843]
[1780283884910,30.16,73799.12,0.0,0.29499,0.00027,14.57456]
[1780283889917,30.16,73798.31,0.0,0.29477,0.00027,14.56944]
[1780283894940,30.16,73795.23,0.0,0.29394,0.00027,14.54986]
[1780283899983,30.16,73794.48,0.0,0.29374,0.00027,14.54523]
[1780283900947,30.16,73793.89,0.0,0.29359,0.00027,14.54149]
[1780283901267,30.16,73792.81,0.0,0.2933,0.00027,14.53462]
[1780283901666,30.16,73792.81,0.0,0.2933,0.00027,14.53462]
[1780283901761,30.16,73779.76,0.0,0.28978,0.00027,14.45061]
[1780283902411,30.16,73779.76,0.0,0.28978,0.00027,14.45061]
[1780283902737,30.16,73779.76,0.0,0.28978,0.00027,14.45061]
[1780283902903,30.16,73779.76,0.0,0.28978,0.00027,14.45061]
[1780283902939,30.17,73750.98,0.0,0.28211,0.00027,14.26181]
[1780283903194,30.17,73750.98,0.0,0.28211,0.00027,14.26181]
[1780283903862,30.17,73750.98,0.0,0.28211,0.00027,14.26181]
[1780283904014,30.17,73750.98,0.0,0.28211,0.00027,14.26181]
[1780283903968,30.17,73737.0,0.0,0.27841,0.00026,14.16827]
[1780283904254,30.17,73737.0,0.0,0.27841,0.00026,14.16827]
[1780283905046,30.17,73726.18,0.0,0.27557,0.00026,14.09527]
[1780283905456,30.17,73726.18,0.0,0.27557,0.00026,14.09527]
[1780283905561,30.17,73726.18,0.0,0.27557,0.00026,14.09527]
[1780283905584,30.17,73726.18,0.0,0.27557,0.00026,14.09527]
[1780283905666,30.17,73726.18,0.0,0.27557,0.00026,14.09527]
[1780283905750,30.17,73726.18,0.0,0.27557,0.00026,14.09527]
[1780283905770,30.17,73726.18,0.0,0.27557,0.00026,14.09527]
[1780283905825,30.17,73726.18,0.0,0.27557,0.00026,14.09527]
[1780283905851,30.17,73709.3,0.0,0.27116,0.00026,13.98]
[1780283906296,30.17,73709.3,0.0,0.27116,0.00026,13.98]
[1780283906401,30.17,73709.3,0.0,0.27116,0.00026,13.98]
[1780283906464,30.17,73709.3,0.0,0.27116,0.00026,13.98]
[1780283906533,30.17,73709.3,0.0,0.27116,0.00026,13.98]
[1780283906738,30.17,73709.3,0.0,0.27116,0.00026,13.98]
[1780283906813,30.17,73709.3,0.0,0.27116,0.00026,13.98]
[1780283906854,30.17,73709.3,0.0,0.27116,0.00026,13.98]
[1780283906948,30.17,73709.3,0.0,0.27116,0.00026,13.98]
[1780283907070,30.17,73702.21,0.0,0.26933,0.00026,13.93125]
[1780283907115,30.17,73702.21,0.0,0.26933,0.00026,13.93125]
[1780283907183,30.17,73702.21,0.0,0.26933,0.00026,13.93125]
[1780283907409,30.17,73702.21,0.0,0.26933,0.00026,13.93125]
[1780283907462,30.17,73702.21,0.0,0.26933,0.00026,13.93125]
[1780283907557,30.17,73702.21,0.0,0.26933,0.00026,13.93125]
[1780283907589,30.17,73702.21,0.0,0.26933,0.00026,13.93125]
[1780283907640,30.17,73702.21,0.0,0.26933,0.00026,13.93125]
[1780283907678,30.17,73702.21,0.0,0.26933,0.00026,13.93125]
[1780283907779,30.17,73699.59,0.0,0.26866,0.00026,13.91327]
[1780283909239,30.17,73699.59,0.0,0.26866,0.00026,13.91327]
[1780283909323,30.17,73699.59,0.0,0.26866,0.00026,13.91327]
[1780283909357,30.17,73699.59,0.0,0.26866,0.00026,13.91327]
[1780283909416,30.17,73699.59,0.0,0.26866,0.00026,13.91327]
[1780283909458,30.17,73709.96,0.0,0.27135,0.00026,13.98495]
[1780283910838,30.17,73721.29,0.0,0.27432,0.00026,14.0627]
[1780283911983,30.17,73721.29,0.0,0.27432,0.00026,14.0627]
[1780283912131,30.17,73722.92,0.0,0.27468,0.00026,14.06821]
[1780283912139,30.17,73722.92,0.0,0.27468,0.00026,14.06821]
[1780283912214,30.17,73722.92,0.0,0.27468,0.00026,14.06821]
[1780283912257,30.17,73722.92,0.0,0.27468,0.00026,14.06821]
[1780283912459,30.17,73727.69,0.0,0.27594,0.00026,14.10062]
[1780283913563,30.17,73727.69,0.0,0.27594,0.00026,14.10062]
[1780283913640,30.17,73727.69,0.0,0.27594,0.00026,14.10062]
[1780283913778,30.17,73727.69,0.0,0.27594,0.00026,14.10062]
[1780283913930,30.17,73727.69,0.0,0.27594,0.00026,14.10062]
[1780283913967,30.17,73732.11,0.0,0.27711,0.00026,14.13082]
[1780283916036,30.17,73732.11,0.0,0.27711,0.00026,14.13082]
[1780283916096,30.18,73749.6,0.0,0.28175,0.00027,14.24856]
[1780283916130,30.18,73749.6,0.0,0.28175,0.00027,14.24856]
[1780283916297,30.18,73749.6,0.0,0.28175,0.00027,14.24856]
[1780283917025,30.18,73749.6,0.0,0.28175,0.00027,14.24856]
[1780283916687,30.18,73742.27,0.0,0.27981,0.00026,14.19964]
[1780283918050,30.18,73734.42,0.0,0.27773,0.00026,14.14688]
[1780283919081,30.18,73734.42,0.0,0.27773,0.00026,14.14688]
[1780283919011,30.18,73729.06,0.0,0.27632,0.00026,14.11066]
[1780283919399,30.18,73729.06,0.0,0.27632,0.00026,14.11066]
[1780283920068,30.18,73728.19,0.0,0.2761,0.00026,14.10481]
[1780283921139,30.18,73726.58,0.0,0.27568,0.00026,14.09398]
[1780283921249,30.18,73726.58,0.0,0.27568,0.00026,14.09398]
[1780283922043,30.18,73719.73,0.0,0.27389,0.00026,14.04753]
[1780283922157,30.18,73719.73,0.0,0.27389,0.00026,14.04753]
[1780283922363,30.18,73716.92,0.0,0.27316,0.00026,14.02833]
[1780283924249,30.18,73712.97,0.0,0.27213,0.00026,14.00148]
[1780283924428,30.18,73712.97,0.0,0.27213,0.00026,14.00148]
[1780283924576,30.18,73712.97,0.0,0.27213,0.00026,14.00148]
[1780283924630,30.18,73712.97,0.0,0.27213,0.00026,14.00148]
[1780283924750,30.18,73712.97,0.0,0.27213,0.00026,14.00148]
[1780283925075,30.18,73723.88,0.0,0.275,0.00026,14.07631]
[1780283926861,30.18,73723.88,0.0,0.275,0.00026,14.07631]
[1780283926882,30.18,73723.88,0.0,0.275,0.00026,14.07631]
[1780283927085,30.18,73751.22,0.0,0.28222,0.00027,14.26037]
[1780283927361,30.18,73751.22,0.0,0.28222,0.00027,14.26037]
[1780283927426,30.18,73751.22,0.0,0.28222,0.00027,14.26037]
[1780283927460,30.18,73750.56,0.0,0.28205,0.00027,14.25608]
[1780283929314,30.18,73750.56,0.0,0.28205,0.00027,14.25608]
[1780283929478,30.18,73759.45,0.0,0.28442,0.00027,14.31515]
[1780283930842,30.18,73759.45,0.0,0.28442,0.00027,14.31515]
[1780283930883,30.18,73759.45,0.0,0.28442,0.00027,14.31515]
[1780283930916,30.18,73760.84,0.0,0.28479,0.00027,14.32434]
[1780283932329,30.18,73754.95,0.0,0.28322,0.00027,14.28543]
[1780283933334,30.18,73748.34,0.0,0.28147,0.00026,14.24159]
[1780283934948,30.18,73748.34,0.0,0.28147,0.00026,14.24159]
[1780283934997,30.18,73748.34,0.0,0.28147,0.00026,14.24159]
[1780283935451,30.18,73746.55,0.0,0.281,0.00026,14.22979]
[1780283935468,30.18,73746.55,0.0,0.281,0.00026,14.22979]
[1780283936019,30.19,73745.2,0.0,0.28065,0.00026,14.22088]
[1780283936300,30.19,73745.2,0.0,0.28065,0.00026,14.22088]
[1780283936360,30.19,73745.2,0.0,0.28065,0.00026,14.22088]
[1780283938860,30.19,73739.68,0.0,0.2792,0.00026,14.18411]
[1780283938879,30.19,73739.68,0.0,0.2792,0.00026,14.18411]
[1780283938961,30.19,73739.76,0.0,0.27922,0.00026,14.18475]
[1780283944418,30.19,73743.33,0.0,0.28019,0.00026,14.20936]
[1780283945626,30.19,73743.33,0.0,0.28019,0.00026,14.20936]
[1780283945667,30.19,73743.33,0.0,0.28019,0.00026,14.20936]
[1780283946658,30.19,73740.44,0.0,0.27943,0.00026,14.19011]
[1780283946755,30.19,73740.44,0.0,0.27943,0.00026,14.19011]
[1780283946854,30.19,73752.35,0.0,0.28259,0.00027,14.26964]
[1780283947818,30.19,73752.35,0.0,0.28259,0.00027,14.26964]
[1780283947855,30.19,73761.78,0.0,0.2851,0.00027,14.33208]
[1780283948478,30.19,73761.78,0.0,0.2851,0.00027,14.33208]
[1780283948585,30.19,73761.78,0.0,0.2851,0.00027,14.33208]
[1780283948903,30.19,73772.68,0.0,0.28802,0.00027,14.40358]
[1780283949893,30.2,73779.09,0.0,0.28975,0.00027,14.44539]
[1780283954082,30.2,73778.75,0.0,0.28966,0.00027,14.44342]
[1780283959448,30.2,73783.07,0.0,0.29084,0.00027,14.47173]
[1780283959527,30.2,73783.07,0.0,0.29084,0.00027,14.47173]
[1780283959981,30.2,73785.1,0.0,0.29139,0.00027,14.48489]
[1780283960990,30.2,73795.31,0.0,0.29415,0.00027,14.55037]
[1780283962926,30.2,73801.85,0.0,0.29592,0.00027,14.5921]
[1780283965054,30.2,73802.38,0.0,0.29607,0.00027,14.59547]
[1780283965083,30.2,73802.38,0.0,0.29607,0.00027,14.59547]
[1780283965155,30.2,73802.06,0.0,0.29598,0.00027,14.59345]
[1780283967057,30.2,73802.06,0.0,0.29598,0.00027,14.59346]
[1780283967110,30.2,73802.06,0.0,0.29598,0.00027,14.59346]
[1780283967159,30.2,73803.24,0.0,0.2963,0.00027,14.60095]
[1780283969277,30.2,73802.83,0.0,0.29619,0.00027,14.59839]
[1780283969380,30.2,73802.83,0.0,0.29619,0.00027,14.59839]
[1780283969432,30.2,73802.83,0.0,0.29619,0.00027,14.59839]
[1780283969483,30.2,73802.83,0.0,0.29619,0.00027,14.59839]
[1780283969905,30.2,73802.83,0.0,0.29619,0.00027,14.59839]
[1780283969958,30.2,73802.83,0.0,0.29619,0.00027,14.59839]
[1780283970092,30.2,73803.2,0.0,0.2963,0.00027,14.60083]
[1780283970406,30.2,73803.2,0.0,0.2963,0.00027,14.60083]
[1780283971141,30.2,73809.5,0.0,0.29796,0.00027,14.63513]
[1780283973974,30.2,73816.38,0.0,0.29983,0.00027,14.6783]
[1780283976651,30.21,73821.25,0.0,0.30117,0.00027,14.70878]
[1780283978013,30.21,73821.25,0.0,0.30117,0.00027,14.70878]
[1780283978060,30.21,73821.25,0.0,0.30117,0.00027,14.70878]
[1780283978159,30.21,73826.07,0.0,0.30249,0.00027,14.73866]
[1780283982122,30.21,73828.5,0.0,0.30317,0.00027,14.75389]
[1780283982183,30.21,73835.49,0.0,0.30509,0.00027,14.79685]
[1780283982230,30.21,73835.49,0.0,0.30509,0.00027,14.79685]
[1780283982315,30.21,73835.49,0.0,0.30509,0.00027,14.79685]
[1780283982909,30.21,73846.8,0.0,0.3082,0.00028,14.8657]
[1780283984191,30.21,73846.8,0.0,0.3082,0.00028,14.8657]
[1780283984818,30.21,73846.8,0.0,0.30821,0.00028,14.86583]
[1780283984832,30.21,73846.8,0.0,0.30821,0.00028,14.86583]
[1780283988103,30.21,73847.43,0.0,0.30839,0.00028,14.86982]
[1780283988117,30.21,73830.92,0.0,0.30385,0.00027,14.76933]
[1780283988272,30.21,73830.92,0.0,0.30385,0.00027,14.76933]
[1780283988763,30.21,73830.92,0.0,0.30385,0.00027,14.76933]
[1780283988879,30.21,73830.92,0.0,0.30385,0.00027,14.76933]
[1780283989167,30.21,73822.27,0.0,0.30149,0.00027,14.71609]
[1780283990716,30.21,73822.27,0.0,0.3015,0.00027,14.71613]
[1780283990775,30.21,73822.27,0.0,0.3015,0.00027,14.71613]
[1780283991045,30.21,73812.29,0.0,0.29877,0.00027,14.65395]
[1780283992037,30.21,73812.29,0.0,0.29877,0.00027,14.65395]
[1780283992086,30.21,73811.63,0.0,0.2986,0.00027,14.64991]
[1780283993016,30.21,73811.63,0.0,0.2986,0.00027,14.64991]
[1780283993113,30.22,73807.06,0.0,0.29737,0.00027,14.62141]
[1780283995072,30.22,73811.93,0.0,0.29869,0.00027,14.6521]
[1780283998807,30.22,73818.64,0.0,0.30054,0.00027,14.69431]
[1780284003842,30.22,73819.39,0.0,0.30076,0.00027,14.69931]
[1780284008876,30.22,73819.49,0.0,0.3008,0.00027,14.70028]
[1780284013913,30.23,73819.68,0.0,0.30087,0.00027,14.70179]
[1780284016932,30.23,73813.33,0.0,0.29915,0.00027,14.66244]
[1780284020961,30.23,73818.31,0.0,0.30052,0.00027,14.69394]
[1780284025996,30.23,73817.3,0.0,0.30026,0.00027,14.68794]
[1780284031031,30.24,73816.98,0.0,0.30014,0.00027,14.68088]
[1780284036065,30.24,73815.9,0.0,0.29986,0.00027,14.67459]
[1780284041103,30.24,73814.96,0.0,0.29963,0.00027,14.6693]
[1780284046138,30.25,73818.58,0.0,0.30064,0.00027,14.69232]
[1780284049307,30.25,73816.74,0.0,0.30015,0.00027,14.68106]
[1780284049399,30.25,73816.74,0.0,0.30015,0.00027,14.68106]
[1780284049408,30.25,73816.74,0.0,0.30015,0.00027,14.68106]
[1780284049490,30.25,73816.74,0.0,0.30015,0.00027,14.68106]
[1780284049917,30.25,73816.74,0.0,0.30015,0.00027,14.68106]
[1780284050040,30.25,73816.74,0.0,0.30015,0.00027,14.68106]
[1780284050208,30.25,73828.33,0.0,0.30332,0.00027,14.75283]
[1780284052201,30.25,73833.64,0.0,0.30478,0.00027,14.78552]
[1780284052627,30.25,73833.64,0.0,0.30478,0.00027,14.78552]
[1780284053258,30.25,73837.71,0.0,0.3059,0.00027,14.81045]
[1780284058791,30.25,73837.33,0.0,0.30581,0.00027,14.80847]
[1780284059229,30.25,73831.46,0.0,0.3042,0.00027,14.77269]
[1780284064265,30.26,73831.83,0.0,0.30433,0.00027,14.77543]
[1780284069391,30.26,73830.58,0.0,0.304,0.00027,14.76813]
[1780284069483,30.26,73830.58,0.0,0.304,0.00027,14.76813]
[1780284069584,30.26,73830.46,0.0,0.30397,0.00027,14.76744]
[1780284076350,30.26,73830.04,0.0,0.30386,0.00027,14.76507]
[1780284080939,30.26,73829.74,0.0,0.30378,0.00027,14.76326]
[1780284081058,30.26,73829.74,0.0,0.30378,0.00027,14.76326]
[1780284082072,30.26,73818.87,0.0,0.30082,0.00027,14.69636]
[1780284085195,30.26,73817.46,0.0,0.30044,0.00027,14.6876]
[1780284085218,30.26,73817.46,0.0,0.30044,0.00027,14.6876]
[1780284086133,30.26,73823.74,0.0,0.30215,0.00027,14.7266]
[1780284091910,30.27,73826.53,0.0,0.30293,0.00027,14.74402]
[1780284098093,30.27,73825.21,0.0,0.30252,0.00027,14.7307]
[1780284099298,30.27,73825.4,0.0,0.30258,0.00027,14.732]
[1780284099456,30.27,73825.67,0.0,0.30266,0.00027,14.73371]
[1780284100145,30.27,73813.6,0.0,0.29937,0.00027,14.65891]
[1780284101865,30.27,73807.18,0.0,0.29763,0.00027,14.61881]
[1780284108214,30.27,73807.6,0.0,0.29775,0.00027,14.62169]
[1780284113611,30.28,73808.34,0.0,0.29798,0.00027,14.62697]
[1780284118646,30.28,73809.22,0.0,0.29824,0.00027,14.63286]
[1780284123682,30.28,73810.03,0.0,0.29848,0.00027,14.63831]
[1780284126702,30.28,73816.08,0.0,0.30013,0.00027,14.67626]
[1780284131738,30.29,73820.74,0.0,0.30141,0.00027,14.70548]
[1780284136773,30.29,73815.95,0.0,0.30012,0.00027,14.67604]
[1780284141807,30.29,73811.61,0.0,0.29896,0.00027,14.64935]
[1780284146843,30.29,73811.87,0.0,0.29905,0.00027,14.65137]
[1780284151072,30.29,73809.47,0.0,0.29841,0.00027,14.63663]
[1780284151125,30.29,73809.47,0.0,0.29841,0.00027,14.63663]
[1780284151400,30.3,73818.73,0.0,0.30087,0.00027,14.6889]
[1780284153891,30.3,73824.89,0.0,0.30256,0.00027,14.72718]
[1780284157253,30.3,73824.84,0.0,0.30255,0.00027,14.72695]
[1780284157382,30.3,73824.84,0.0,0.30255,0.00027,14.72695]
[1780284157349,30.3,73825.34,0.0,0.3027,0.00027,14.73015]
[1780284157570,30.3,73825.34,0.0,0.3027,0.00027,14.73015]
[1780284157847,30.3,73825.34,0.0,0.3027,0.00027,14.73015]
[1780284158149,30.3,73825.34,0.0,0.3027,0.00027,14.73015]
[1780284158360,30.3,73825.34,0.0,0.3027,0.00027,14.73015]
[1780284158398,30.3,73844.49,0.0,0.30795,0.00028,14.84681]
[1780284158495,30.3,73844.49,0.0,0.30795,0.00028,14.84681]
[1780284158504,30.3,73844.49,0.0,0.30795,0.00028,14.84681]
[1780284158545,30.3,73844.49,0.0,0.30795,0.00028,14.84681]
[1780284158558,30.3,73844.49,0.0,0.30795,0.00028,14.84681]
[1780284158672,30.3,73844.49,0.0,0.30795,0.00028,14.84681]
[1780284158752,30.3,73844.49,0.0,0.30795,0.00028,14.84681]
[1780284158860,30.3,73844.49,0.0,0.30795,0.00028,14.84681]
[1780284159004,30.3,73844.49,0.0,0.30795,0.00028,14.84681]
[1780284159071,30.3,73844.49,0.0,0.30795,0.00028,14.84681]
[1780284159102,30.3,73844.49,0.0,0.30795,0.00028,14.84681]
[1780284159134,30.3,73844.49,0.0,0.30795,0.00028,14.84681]
[1780284159339,30.3,73844.49,0.0,0.30795,0.00028,14.84681]
[1780284159198,30.3,73852.09,0.0,0.31005,0.00028,14.89255]
[1780284160163,30.3,73852.95,0.0,0.31029,0.00028,14.89779]
[1780284161272,30.3,73852.95,0.0,0.31029,0.00028,14.89779]
[1780284161334,30.3,73852.84,0.0,0.31026,0.00028,14.89718]
[1780284165449,30.3,73850.81,0.0,0.30971,0.00028,14.88528]
[1780284165463,30.3,73850.81,0.0,0.30971,0.00028,14.88528]
[1780284165563,30.3,73850.81,0.0,0.30971,0.00028,14.88528]
[1780284165623,30.3,73850.81,0.0,0.30971,0.00028,14.88528]
[1780284165853,30.3,73850.81,0.0,0.30971,0.00028,14.88528]
[1780284166489,30.3,73853.67,0.0,0.3105,0.00028,14.90242]
[1780284166533,30.3,73853.67,0.0,0.3105,0.00028,14.90242]
[1780284167850,30.3,73853.67,0.0,0.31051,0.00028,14.90253]
[1780284168363,30.3,73856.54,0.0,0.31131,0.00028,14.9197]
[1780284170524,30.31,73856.76,0.0,0.31137,0.00028,14.92115]
[1780284171426,30.31,73855.22,0.0,0.31095,0.00028,14.91213]
[1780284172134,30.31,73855.22,0.0,0.31095,0.00028,14.91213]
[1780284172235,30.31,73855.85,0.0,0.31113,0.00028,14.91601]
[1780284174045,30.31,73864.74,0.0,0.3136,0.00028,14.96875]
[1780284176353,30.31,73871.08,0.0,0.31536,0.00028,15.00599]
[1780284182439,30.31,73870.39,0.0,0.31518,0.00028,15.00206]
[1780284182762,30.31,73870.61,0.0,0.31524,0.00028,15.00336]
[1780284182811,30.31,73870.61,0.0,0.31524,0.00028,15.00336]
[1780284183103,30.31,73872.85,0.0,0.31586,0.00028,15.01645]
[1780284188130,30.31,73875.27,0.0,0.31655,0.00028,15.03081]
[1780284193166,30.32,73875.25,0.0,0.31656,0.00028,15.03101]
[1780284199056,30.32,73874.98,0.0,0.3165,0.00028,15.02969]
[1780284204242,30.32,73873.1,0.0,0.31599,0.00028,15.01908]
[1780284209169,30.32,73871.85,0.0,0.31565,0.00028,15.01196]
[1780284209408,30.32,73871.85,0.0,0.31565,0.00028,15.01196]
[1780284209382,30.32,73860.93,0.0,0.31263,0.00028,14.94799]
[1780284209492,30.32,73860.93,0.0,0.31263,0.00028,14.94799]
[1780284209657,30.32,73860.93,0.0,0.31263,0.00028,14.94799]
[1780284210344,30.32,73852.58,0.0,0.31033,0.00028,14.8985]
[1780284212477,30.32,73852.66,0.0,0.3103,0.00028,14.89357]
[1780284212547,30.32,73852.67,0.0,0.3103,0.00028,14.89369]
[1780284218341,30.33,73853.75,0.0,0.31061,0.00028,14.90042]
[1780284223378,30.33,73853.16,0.0,0.31046,0.00028,14.89713]
[1780284224930,30.33,73852.06,0.0,0.31016,0.00028,14.89062]
[1780284225012,30.33,73852.06,0.0,0.31016,0.00028,14.89062]
[1780284226398,30.33,73843.78,0.0,0.30789,0.00027,14.84112]
[1780284231434,30.33,73841.22,0.0,0.30721,0.00027,14.82619]
[1780284231688,30.33,73841.22,0.0,0.30721,0.00027,14.82619]
[1780284231706,30.33,73841.22,0.0,0.30721,0.00027,14.82619]
[1780284232441,30.34,73840.61,0.0,0.30705,0.00027,14.82261]
[1780284237475,30.34,73842.09,0.0,0.30748,0.00027,14.83203]
[1780284240497,30.34,73833.76,0.0,0.30521,0.00027,14.78189]
[1780284245532,30.35,73832.25,0.0,0.30482,0.00027,14.77321]
[1780284250568,30.35,73831.41,0.0,0.3046,0.00027,14.76846]
[1780284255603,30.35,73828.88,0.0,0.30393,0.00027,14.75337]
[1780284260639,30.35,73830.25,0.0,0.30432,0.00027,14.76208]
[1780284266035,30.35,73830.03,0.0,0.30427,0.00027,14.76096]
[1780284271730,30.36,73829.83,0.0,0.30418,0.00027,14.75463]
[1780284273744,30.36,73838.29,0.0,0.3065,0.00027,14.80617]
[1780284279424,30.36,73838.89,0.0,0.30666,0.00027,14.80978]
[1780284280921,30.36,73842.73,0.0,0.30772,0.00027,14.83294]
[1780284281068,30.36,73842.44,0.0,0.30764,0.00027,14.83116]
[1780284286835,30.36,73841.3,0.0,0.30732,0.00027,14.8243]
[1780284291870,30.36,73840.27,0.0,0.30705,0.00027,14.81837]
[1780284297106,30.36,73840.39,0.0,0.3071,0.00027,14.81932]
[1780284302948,30.37,73842.76,0.0,0.30776,0.00027,14.83396]
[1780284303957,30.37,73833.85,0.0,0.30532,0.00027,14.78012]
[1780284305108,30.37,73833.85,0.0,0.30532,0.00027,14.78012]
[1780284305196,30.37,73823.75,0.0,0.30257,0.00027,14.71851]
[1780284307755,30.37,73825.31,0.0,0.303,0.00027,14.72822]
[1780284307837,30.37,73825.31,0.0,0.303,0.00027,14.72822]
[1780284309714,30.37,73825.38,0.0,0.30303,0.00027,14.72879]
[1780284309721,30.37,73825.38,0.0,0.30303,0.00027,14.72879]
[1780284310507,30.37,73825.82,0.0,0.30315,0.00027,14.73155]
[1780284315523,30.37,73830.07,0.0,0.30432,0.00027,14.75777]
[1780284320541,30.37,73826.45,0.0,0.30334,0.00027,14.73591]
[1780284322686,30.37,73829.08,0.0,0.30407,0.00027,14.7522]
[1780284323584,30.37,73829.15,0.0,0.30409,0.00027,14.75268]
[1780284323898,30.37,73829.15,0.0,0.30409,0.00027,14.75268]
[1780284324096,30.37,73829.15,0.0,0.3041,0.00027,14.75274]
[1780284330279,30.38,73829.33,0.0,0.30415,0.00027,14.75403]
[1780284336182,30.38,73832.15,0.0,0.3049,0.00027,14.76628]
[1780284338481,30.38,73832.15,0.0,0.3049,0.00027,14.76628]
[1780284338626,30.38,73833.11,0.0,0.30516,0.00027,14.77223]
[1780284339094,30.38,73833.11,0.0,0.30516,0.00027,14.77223]
[1780284339141,30.38,73833.11,0.0,0.30516,0.00027,14.77223]
[1780284339201,30.38,73833.11,0.0,0.30517,0.00027,14.77229]
[1780284340300,30.38,73819.01,0.0,0.30132,0.00027,14.68588]
[1780284342286,30.38,73816.88,0.0,0.30074,0.00027,14.67271]
[1780284342298,30.38,73816.88,0.0,0.30074,0.00027,14.67271]
[1780284342544,30.38,73818.07,0.0,0.30106,0.00027,14.68006]
[1780284347589,30.38,73814.57,0.0,0.30011,0.00027,14.65845]
[1780284350574,30.38,73812.98,0.0,0.29968,0.00027,14.64866]
[1780284350563,30.38,73804.15,0.0,0.29729,0.00027,14.59363]
[1780284351593,30.38,73800.81,0.0,0.29639,0.00027,14.57271]
[1780284356962,30.39,73798.93,0.0,0.2959,0.00027,14.56127]
[1780284359150,30.39,73799.03,0.0,0.29593,0.00027,14.56206]
[1780284359229,30.39,73799.03,0.0,0.29593,0.00027,14.56206]
[1780284359392,30.39,73798.72,0.0,0.29585,0.00027,14.56012]
[1780284360082,30.39,73798.72,0.0,0.29585,0.00027,14.56012]
[1780284360202,30.39,73798.72,0.0,0.29585,0.00027,14.56012]
[1780284361355,30.39,73792.44,0.0,0.29416,0.00027,14.52044]
[1780284362668,30.39,73791.72,0.0,0.29397,0.00027,14.51589]
[1780284362705,30.39,73791.72,0.0,0.29397,0.00027,14.51589]
[1780284362790,30.39,73791.72,0.0,0.29397,0.00027,14.51589]
[1780284362805,30.39,73791.72,0.0,0.29397,0.00027,14.51589]
[1780284363371,30.39,73794.26,0.0,0.29465,0.00027,14.532]
[1780284368405,30.39,73797.14,0.0,0.29543,0.00027,14.55035]
[1780284372434,30.39,73790.02,0.0,0.29352,0.00027,14.50535]
[1780284373203,30.39,73790.02,0.0,0.29352,0.00027,14.50535]
[1780284373252,30.39,73790.02,0.0,0.29352,0.00027,14.50535]
[1780284375280,30.39,73787.93,0.0,0.29296,0.00027,14.4921]
[1780284375557,30.39,73786.73,0.0,0.29264,0.00027,14.48448]
[1780284379448,30.39,73786.79,0.0,0.29266,0.00027,14.48495]
[1780284379512,30.39,73786.79,0.0,0.29266,0.00027,14.48495]
[1780284379537,30.39,73785.57,0.0,0.29233,0.00027,14.47721]
[1780284384807,30.39,73783.98,0.0,0.29191,0.00027,14.46712]
[1780284389410,30.39,73783.76,0.0,0.29185,0.00027,14.46577]
[1780284389558,30.39,73794.73,0.0,0.2948,0.00027,14.53548]
[1780284394591,30.39,73794.44,0.0,0.29467,0.00027,14.5282]
[1780284396106,30.39,73793.76,0.0,0.29449,0.00027,14.52393]
[1780284396602,30.39,73793.76,0.0,0.29449,0.00027,14.52395]
[1780284401607,30.39,73793.78,0.0,0.29449,0.00027,14.52413]
[1780284408687,30.39,73792.84,0.0,0.29424,0.00027,14.51824]
[1780284410527,30.39,73792.84,0.0,0.29424,0.00027,14.51824]
[1780284410646,30.39,73792.84,0.0,0.29424,0.00027,14.51824]
[1780284410657,30.39,73791.89,0.0,0.29399,0.00027,14.51223]
[1780284412553,30.39,73791.89,0.0,0.29399,0.00027,14.51223]
[1780284412565,30.39,73799.79,0.0,0.29612,0.00027,14.56211]
[1780284416045,30.39,73806.24,0.0,0.29786,0.00027,14.60255]
[1780284417600,30.39,73806.24,0.0,0.29786,0.00027,14.60255]
[1780284417627,30.39,73809.9,0.0,0.29886,0.00027,14.62543]
[1780284419899,30.39,73814.31,0.0,0.30006,0.00027,14.65289]
[1780284420021,30.39,73814.31,0.0,0.30006,0.00027,14.65289]
[1780284421780,30.39,73821.47,0.0,0.302,0.00027,14.69712]
[1780284423048,30.39,73821.47,0.0,0.302,0.00027,14.69712]
[1780284423090,30.39,73821.47,0.0,0.302,0.00027,14.69712]
[1780284423189,30.39,73827.9,0.0,0.30375,0.00027,14.73647]
[1780284428828,30.39,73830.97,0.0,0.30458,0.00027,14.75489]
[1780284434870,30.39,73827.52,0.0,0.30363,0.00027,14.73373]
[1780284439517,30.39,73826.82,0.0,0.30344,0.00027,14.72947]
[1780284439558,30.39,73826.82,0.0,0.30344,0.00027,14.72947]
[1780284439596,30.39,73826.25,0.0,0.30329,0.00027,14.72599]
[1780284445442,30.39,73824.91,0.0,0.30292,0.00027,14.71781]
[1780284445528,30.39,73814.38,0.0,0.30006,0.00027,14.65292]
[1780284451999,30.39,73815.2,0.0,0.30024,0.00027,14.65283]
[1780284457620,30.39,73816.12,0.0,0.3005,0.00027,14.65878]
[1780284463567,30.4,73818.57,0.0,0.30118,0.00027,14.6743]
[1780284469227,30.4,73817.46,0.0,0.3009,0.00027,14.6678]
[1780284476168,30.4,73817.31,0.0,0.30088,0.00027,14.66729]
[1780284481203,30.4,73819.25,0.0,0.30141,0.00027,14.67941]
[1780284486238,30.4,73819.58,0.0,0.3015,0.00027,14.68154]
[1780284491274,30.4,73818.06,0.0,0.3011,0.00027,14.67226]
[1780284497134,30.41,73819.47,0.0,0.30148,0.00027,14.68104]
[1780284502261,30.41,73820.11,0.0,0.30166,0.00027,14.68505]
[1780284508434,30.41,73819.26,0.0,0.30143,0.00027,14.67986]
[1780284514433,30.41,73814.63,0.0,0.30012,0.00027,14.64583]
[1780284519552,30.41,73814.28,0.0,0.30003,0.00027,14.64378]
[1780284531553,30.41,73813.05,0.0,0.29973,0.00027,14.63678]
[1780284536587,30.41,73812.58,0.0,0.29961,0.00027,14.63416]
[1780284541622,30.42,73813.47,0.0,0.29987,0.00027,14.64003]
[1780284542630,30.42,73818.84,0.0,0.30133,0.00027,14.67328]
[1780284543637,30.42,73824.03,0.0,0.30274,0.00027,14.7052]
[1780284548689,30.42,73823.26,0.0,0.30254,0.00027,14.70064]
[1780284553724,30.42,73822.33,0.0,0.3023,0.00027,14.69513]
[1780284558758,30.42,73823.64,0.0,0.30266,0.00027,14.70329]
[1780284563794,30.42,73822.84,0.0,0.30245,0.00027,14.69847]
[1780284568830,30.42,73822.8,0.0,0.30244,0.00027,14.69829]
[1780284574871,30.42,73819.27,0.0,0.30143,0.00027,14.67116]
[1780284579907,30.42,73815.76,0.0,0.30048,0.00027,14.64963]
[1780284584947,30.42,73814.78,0.0,0.30022,0.00027,14.64373]
[1780284589979,30.43,73811.47,0.0,0.29932,0.00027,14.62325]
[1780284595036,30.42,73811.36,0.0,0.29929,0.00027,14.62251]
[1780284599436,30.42,73811.77,0.0,0.2994,0.00027,14.62499]
[1780284599460,30.42,73811.77,0.0,0.2994,0.00027,14.62499]
[1780284605088,30.42,73813.45,0.0,0.29985,0.00027,14.63534]
[1780284608602,30.42,73816.79,0.0,0.30076,0.00027,14.65599]
[1780284608637,30.42,73816.79,0.0,0.30076,0.00027,14.65599]
[1780284610158,30.42,73821.52,0.0,0.30204,0.00027,14.68516]
[1780284610851,30.42,73824.42,0.0,0.30284,0.00027,14.70297]
[1780284615863,30.42,73823.73,0.0,0.30265,0.00027,14.69881]
[1780284616304,30.42,73821.17,0.0,0.30195,0.00027,14.68311]
[1780284616312,30.42,73821.17,0.0,0.30195,0.00027,14.68311]
[1780284616321,30.42,73821.17,0.0,0.30195,0.00027,14.68311]
[1780284616354,30.42,73821.17,0.0,0.30195,0.00027,14.68311]
[1780284616515,30.42,73820.39,0.0,0.30174,0.00027,14.67832]
[1780284617722,30.42,73820.39,0.0,0.30174,0.00027,14.67832]
[1780284617733,30.42,73820.39,0.0,0.30174,0.00027,14.67832]
[1780284617823,30.42,73820.05,0.0,0.30165,0.00027,14.67625]
[1780284622565,30.43,73827.83,0.0,0.30377,0.00027,14.72395]
[1780284624527,30.43,73827.83,0.0,0.30377,0.00027,14.72396]
[1780284624558,30.43,73828.67,0.0,0.304,0.00027,14.72906]
[1780284627079,30.42,73829.41,0.0,0.3042,0.00027,14.73352]
[1780284627116,30.42,73829.41,0.0,0.3042,0.00027,14.73352]
[1780284627780,30.42,73832.21,0.0,0.30496,0.00027,14.75053]
[1780284629368,30.42,73832.21,0.0,0.30496,0.00027,14.7505]
[1780284629412,30.42,73832.21,0.0,0.30496,0.00027,14.7505]
[1780284629820,30.42,73832.44,0.0,0.30502,0.00027,14.75186]
[1780284630985,30.42,73832.32,0.0,0.30499,0.00027,14.75109]
[1780284631005,30.42,73832.32,0.0,0.30499,0.00027,14.75109]
[1780284631272,30.42,73832.32,0.0,0.30493,0.00027,14.74557]
[1780284633020,30.42,73832.11,0.0,0.30488,0.00027,14.74428]
[1780284633207,30.42,73832.11,0.0,0.30488,0.00027,14.74428]
[1780284633226,30.42,73832.11,0.0,0.30488,0.00027,14.74428]
[1780284633652,30.42,73832.11,0.0,0.30488,0.00027,14.74428]
[1780284633879,30.42,73832.11,0.0,0.30488,0.00027,14.74428]
[1780284633801,30.42,73848.36,0.0,0.30933,0.00028,14.84211]
[1780284634040,30.42,73848.36,0.0,0.30933,0.00028,14.84211]
[1780284634122,30.42,73848.36,0.0,0.30933,0.00028,14.84211]
[1780284634238,30.42,73848.36,0.0,0.30933,0.00028,14.84211]
[1780284634300,30.42,73848.36,0.0,0.30933,0.00028,14.84211]
[1780284634309,30.42,73848.36,0.0,0.30933,0.00028,14.84211]
[1780284634453,30.42,73848.36,0.0,0.30933,0.00028,14.84211]
[1780284634523,30.42,73848.36,0.0,0.30933,0.00028,14.84211]
[1780284634693,30.42,73848.36,0.0,0.30933,0.00028,14.84211]
[1780284634892,30.42,73857.12,0.0,0.31175,0.00028,14.89414]
[1780284635881,30.42,73857.12,0.0,0.31175,0.00028,14.89414]
[1780284635918,30.42,73857.93,0.0,0.31197,0.00028,14.89895]
[1780284635971,30.42,73857.93,0.0,0.31197,0.00028,14.89895]
[1780284636309,30.42,73857.93,0.0,0.31197,0.00028,14.89892]
[1780284637936,30.42,73858.29,0.0,0.31207,0.00028,14.90102]
[1780284637943,30.42,73858.29,0.0,0.31207,0.00028,14.90102]
[1780284638321,30.42,73857.18,0.0,0.31176,0.00028,14.89447]
[1780284638957,30.42,73857.18,0.0,0.31176,0.00028,14.89447]
[1780284638963,30.42,73857.18,0.0,0.31176,0.00028,14.89447]
[1780284638995,30.42,73857.18,0.0,0.31176,0.00028,14.89447]
[1780284639326,30.42,73857.71,0.0,0.31191,0.00028,14.8976]
[1780284643522,30.42,73858.89,0.0,0.31223,0.00028,14.90458]
[1780284643562,30.42,73858.89,0.0,0.31223,0.00028,14.90458]
[1780284643813,30.42,73860.64,0.0,0.31272,0.00028,14.91489]
[1780284647170,30.42,73862.88,0.0,0.31334,0.00028,14.92802]
[1780284647383,30.42,73863.25,0.0,0.31344,0.00028,14.93018]
[1780284648595,30.42,73863.25,0.0,0.31344,0.00028,14.93018]
[1780284653332,30.42,73864.17,0.0,0.31369,0.00028,14.93554]
[1780284653347,30.42,73864.17,0.0,0.31369,0.00028,14.93554]
[1780284655378,30.42,73864.34,0.0,0.31374,0.00028,14.93653]
[1780284655389,30.42,73864.34,0.0,0.31374,0.00028,14.93653]
[1780284659419,30.42,73862.69,0.0,0.31328,0.00028,14.92687]
[1780284659462,30.42,73862.69,0.0,0.31328,0.00028,14.92687]
[1780284659501,30.42,73862.69,0.0,0.31328,0.00028,14.92687]
[1780284659563,30.42,73862.79,0.0,0.31331,0.00028,14.92746]
[1780284661453,30.42,73862.79,0.0,0.31331,0.00028,14.92746]
[1780284661499,30.42,73862.79,0.0,0.31331,0.00028,14.92746]
[1780284661555,30.42,73864.25,0.0,0.31371,0.00028,14.93603]
[1780284664187,30.42,73864.84,0.0,0.31388,0.00028,14.9395]
[1780284664219,30.42,73864.84,0.0,0.31388,0.00028,14.9395]
[1780284664507,30.42,73864.84,0.0,0.31388,0.00028,14.9395]
[1780284668364,30.42,73861.31,0.0,0.3129,0.00028,14.9188]
[1780284668452,30.42,73861.31,0.0,0.3129,0.00028,14.9188]
[1780284668550,30.42,73856.9,0.0,0.31168,0.00028,14.89283]
[1780284669764,30.42,73851.51,0.0,0.3102,0.00028,14.86091]
[1780284673051,30.42,73850.85,0.0,0.31003,0.00028,14.85716]
[1780284673068,30.42,73850.85,0.0,0.31003,0.00028,14.85716]
[1780284673934,30.43,73850.77,0.0,0.31001,0.00028,14.85675]
[1780284676589,30.43,73856.75,0.0,0.31166,0.00028,14.89228]
[1780284678014,30.43,73857.49,0.0,0.31186,0.00028,14.89666]
[1780284678075,30.43,73857.43,0.0,0.31185,0.00028,14.8963]
[1780284679222,30.43,73857.43,0.0,0.31185,0.00028,14.8963]
[1780284679240,30.43,73857.43,0.0,0.31185,0.00028,14.8963]
[1780284679609,30.43,73857.43,0.0,0.31185,0.00028,14.89638]
[1780284684645,30.43,73858.64,0.0,0.31219,0.00028,14.90361]
[1780284687665,30.43,73852.82,0.0,0.31058,0.00028,14.86915]
[1780284688677,30.43,73859.39,0.0,0.3124,0.00028,14.90802]
[1780284693707,30.43,73859.14,0.0,0.31227,0.00028,14.90103]
[1780284694567,30.43,73859.14,0.0,0.31227,0.00028,14.90103]
[1780284694705,30.43,73859.14,0.0,0.31227,0.00028,14.90103]
[1780284694840,30.43,73859.14,0.0,0.31227,0.00028,14.90103]
[1780284694953,30.43,73859.14,0.0,0.31227,0.00028,14.90103]
[1780284694910,30.43,73865.71,0.0,0.31409,0.00028,14.93959]
[1780284695255,30.43,73865.71,0.0,0.31409,0.00028,14.93959]
[1780284695311,30.43,73865.71,0.0,0.31409,0.00028,14.93959]
[1780284695722,30.43,73865.71,0.0,0.31409,0.00028,14.93957]
[1780284696723,30.43,73865.71,0.0,0.31409,0.00028,14.93957]
[1780284696746,30.43,73865.71,0.0,0.31409,0.00028,14.93957]
[1780284696824,30.43,73874.19,0.0,0.31644,0.00028,14.98894]
[1780284698269,30.43,73874.15,0.0,0.31643,0.00028,14.98869]
[1780284698300,30.43,73874.15,0.0,0.31643,0.00028,14.98869]
[1780284698743,30.43,73875.8,0.0,0.31688,0.00028,14.99822]
[1780284702224,30.43,73875.14,0.0,0.3167,0.00028,14.99436]
[1780284702775,30.43,73867.24,0.0,0.31451,0.00028,14.94846]
[1780284704775,30.43,73865.2,0.0,0.31395,0.00028,14.93658]
[1780284704798,30.43,73865.2,0.0,0.31395,0.00028,14.93658]
[1780284704890,30.43,73865.2,0.0,0.31395,0.00028,14.93658]
[1780284704967,30.43,73862.48,0.0,0.3132,0.00028,14.9207]
[1780284706823,30.43,73862.48,0.0,0.3132,0.00028,14.9207]
[1780284706838,30.43,73862.48,0.0,0.3132,0.00028,14.9207]
[1780284712141,30.43,73862.07,0.0,0.3131,0.00028,14.91862]
[1780284714080,30.43,73863.17,0.0,0.3134,0.00028,14.9251]
[1780284714199,30.43,73863.17,0.0,0.3134,0.00028,14.9251]
[1780284714855,30.43,73861.1,0.0,0.31283,0.00028,14.91296]
[1780284716931,30.43,73858.46,0.0,0.3121,0.00028,14.89743]
[1780284716946,30.43,73858.46,0.0,0.3121,0.00028,14.89743]
[1780284717934,30.43,73856.09,0.0,0.31145,0.00028,14.88349]
[1780284721987,30.43,73861.89,0.0,0.31305,0.00028,14.91766]
[1780284723301,30.43,73861.89,0.0,0.31305,0.00028,14.91768]
[1780284723918,30.43,73862.03,0.0,0.31309,0.00028,14.9185]
[1780284728953,30.43,73862.87,0.0,0.31333,0.00028,14.92344]
[1780284733993,30.43,73863.13,0.0,0.31339,0.00028,14.92488]
[1780284739116,30.43,73866.45,0.0,0.31431,0.00028,14.94423]
[1780284743965,30.43,73869.22,0.0,0.31507,0.00028,14.96029]
[1780284744050,30.43,73872.3,0.0,0.31593,0.00028,14.9782]
[1780284744666,30.43,73876.5,0.0,0.31709,0.00028,15.0025]
[1780284746424,30.43,73876.5,0.0,0.31709,0.00028,15.0025]
[1780284746521,30.43,73876.91,0.0,0.3172,0.00028,15.00481]
[1780284752846,30.43,73875.71,0.0,0.31681,0.00028,14.99233]
[1780284757855,30.43,73879.37,0.0,0.31782,0.00028,15.01332]
[1780284764201,30.43,73871.93,0.0,0.31577,0.00028,14.97064]
[1780284769237,30.43,73869.61,0.0,0.31515,0.00028,14.95753]
[1780284774272,30.43,73871.23,0.0,0.31561,0.00028,14.96725]
[1780284780314,30.44,73871.77,0.0,0.31578,0.00028,14.97069]
[1780284785351,30.44,73872.13,0.0,0.31589,0.00028,14.97303]
[1780284791321,30.44,73868.84,0.0,0.31499,0.00028,14.95411]
[1780284796410,30.44,73866.17,0.0,0.31425,0.00028,14.93872]
[1780284800456,30.44,73858.07,0.0,0.31202,0.00028,14.89127]
[1780284802277,30.44,73854.7,0.0,0.31109,0.00028,14.87135]
[1780284802599,30.44,73854.7,0.0,0.31109,0.00028,14.87135]
[1780284802694,30.44,73854.7,0.0,0.31109,0.00028,14.87135]
[1780284802758,30.44,73855.92,0.0,0.31143,0.00028,14.87859]
[1780284803699,30.44,73862.04,0.0,0.31312,0.00028,14.91465]
[1780284805293,30.44,73862.87,0.0,0.31335,0.00028,14.91956]
[1780284805307,30.44,73862.87,0.0,0.31335,0.00028,14.91956]
[1780284805491,30.44,73862.87,0.0,0.31335,0.00028,14.91957]
[1780284807049,30.44,73869.59,0.0,0.31521,0.00028,14.95884]
[1780284809733,30.44,73872.6,0.0,0.31605,0.00028,14.97636]
[1780284809765,30.44,73865.49,0.0,0.31408,0.00028,14.93495]
[1780284812253,30.44,73866.73,0.0,0.31437,0.00028,14.93679]
[1780284814496,30.44,73865.24,0.0,0.31396,0.00028,14.92814]
[1780284817132,30.45,73861.57,0.0,0.31295,0.00028,14.90674]
[1780284817154,30.45,73861.57,0.0,0.31295,0.00028,14.90674]
[1780284817574,30.45,73860.57,0.0,0.31267,0.00028,14.90088]
[1780284822074,30.45,73864.21,0.0,0.31369,0.00028,14.92234]
[1780284822821,30.45,73863.73,0.0,0.31355,0.00028,14.91956]
[1780284827173,30.45,73866.75,0.0,0.31439,0.00028,14.93726]
[1780284830305,30.45,73862.28,0.0,0.31316,0.00028,14.91109]
[1780284830317,30.45,73862.28,0.0,0.31316,0.00028,14.91109]
[1780284831094,30.45,73861.67,0.0,0.31299,0.00028,14.90751]
[1780284833401,30.45,73861.27,0.0,0.31288,0.00028,14.90521]
[1780284835148,30.45,73858.03,0.0,0.31199,0.00028,14.88619]
[1780284835220,30.45,73858.03,0.0,0.31199,0.00028,14.88619]
[1780284840741,30.45,73855.58,0.0,0.3113,0.00028,14.87152]
[1780284842443,30.45,73855.32,0.0,0.31123,0.00028,14.86998]
[1780284843051,30.45,73851.45,0.0,0.31016,0.00028,14.84697]
[1780284843868,30.45,73851.45,0.0,0.31016,0.00028,14.84697]
[1780284843911,30.45,73851.45,0.0,0.31016,0.00028,14.84697]
[1780284843969,30.45,73847.8,0.0,0.30915,0.00028,14.82521]
[1780284849803,30.45,73843.92,0.0,0.30809,0.00027,14.80209]
[1780284852825,30.45,73838.37,0.0,0.30657,0.00027,14.76881]
[1780284857859,30.45,73838.06,0.0,0.3065,0.00027,14.76723]
[1780284858890,30.45,73838.06,0.0,0.3065,0.00027,14.76723]
[1780284858904,30.45,73838.06,0.0,0.3065,0.00027,14.76723]
[1780284859114,30.45,73838.01,0.0,0.30649,0.00027,14.76698]
[1780284863943,30.45,73837.94,0.0,0.30648,0.00027,14.76678]
[1780284864078,30.45,73837.94,0.0,0.30648,0.00027,14.76678]
[1780284864379,30.45,73834.14,0.0,0.30544,0.00027,14.74387]
[1780284864493,30.45,73834.14,0.0,0.30544,0.00027,14.74387]
[1780284864601,30.45,73834.14,0.0,0.30544,0.00027,14.74387]
[1780284864646,30.45,73834.14,0.0,0.30544,0.00027,14.74387]
[1780284867359,30.45,73834.81,0.0,0.30563,0.00027,14.748]
[1780284867938,30.45,73834.57,0.0,0.30556,0.00027,14.74654]
[1780284868930,30.45,73834.57,0.0,0.30556,0.00027,14.74654]
[1780284869025,30.45,73834.82,0.0,0.30563,0.00027,14.74805]
[1780284875995,30.45,73834.1,0.0,0.30538,0.00027,14.7382]
[1780284879019,30.45,73844.23,0.0,0.30816,0.00027,14.79924]
[1780284884056,30.45,73844.46,0.0,0.30821,0.00027,14.8005]
[1780284889086,30.45,73843.18,0.0,0.30786,0.00027,14.79274]
[1780284896138,30.45,73841.93,0.0,0.30751,0.00027,14.78515]
[1780284901175,30.45,73843.91,0.0,0.30805,0.00027,14.79697]
[1780284903985,30.45,73848.73,0.0,0.30938,0.00028,14.82579]
[1780284909230,30.45,73848.99,0.0,0.30945,0.00028,14.8274]
[1780284915104,30.45,73849.03,0.0,0.30948,0.00028,14.82789]
[1780284919150,30.45,73842.88,0.0,0.3078,0.00027,14.79137]
[1780284924335,30.46,73843.51,0.0,0.30798,0.00027,14.79539]
[1780284930997,30.46,73843.4,0.0,0.30796,0.00027,14.79492]
[1780284936419,30.46,73846.95,0.0,0.30891,0.00028,14.81129]
[1780284941454,30.46,73844.34,0.0,0.30821,0.00027,14.79596]
[1780284942950,30.46,73844.34,0.0,0.30821,0.00027,14.79596]
[1780284943015,30.46,73844.34,0.0,0.30821,0.00027,14.79596]
[1780284943115,30.46,73843.73,0.0,0.30804,0.00027,14.79236]
[1780284948562,30.47,73843.3,0.0,0.30794,0.00027,14.79003]
[1780284948623,30.47,73843.3,0.0,0.30794,0.00027,14.79003]
[1780284948668,30.47,73843.3,0.0,0.30794,0.00027,14.79003]
[1780284949094,30.47,73839.71,0.0,0.30696,0.00027,14.76868]
[1780284951671,30.47,73836.75,0.0,0.30615,0.00027,14.75091]
[1780284951686,30.47,73836.75,0.0,0.30615,0.00027,14.75091]
[1780284952160,30.47,73835.42,0.0,0.30579,0.00027,14.74288]
[1780284957203,30.47,73831.75,0.0,0.30479,0.00027,14.72088]
[1780284962227,30.47,73831.89,0.0,0.30484,0.00027,14.72197]
[1780284967250,30.47,73833.72,0.0,0.30534,0.00027,14.73299]
[1780284969435,30.47,73833.61,0.0,0.30531,0.00027,14.73224]
[1780284969463,30.47,73833.61,0.0,0.30531,0.00027,14.73224]
[1780284973988,30.47,73834.19,0.0,0.30546,0.00027,14.73567]
[1780284974082,30.47,73834.19,0.0,0.30546,0.00027,14.73567]
[1780284974201,30.47,73834.18,0.0,0.30546,0.00027,14.73558]
[1780284974330,30.47,73834.18,0.0,0.30546,0.00027,14.73558]
[1780284974508,30.47,73834.18,0.0,0.30546,0.00027,14.73558]
[1780284975085,30.47,73841.56,0.0,0.30748,0.00027,14.78004]
[1780284976124,30.47,73847.03,0.0,0.30898,0.00027,14.81275]
[1780284976418,30.47,73847.03,0.0,0.30898,0.00027,14.81275]
[1780284977218,30.47,73847.03,0.0,0.30898,0.00027,14.81275]
[1780284979084,30.47,73846.97,0.0,0.30896,0.00027,14.81232]
[1780284979266,30.47,73846.86,0.0,0.30893,0.00027,14.81161]
[1780284980525,30.47,73847.64,0.0,0.30914,0.00028,14.81626]
[1780284980531,30.47,73847.64,0.0,0.30914,0.00028,14.81626]
[1780284980545,30.47,73847.64,0.0,0.30914,0.00028,14.81626]
[1780284982596,30.47,73851.17,0.0,0.31011,0.00028,14.83731]
[1780284982599,30.47,73851.17,0.0,0.31011,0.00028,14.83731]
[1780284982660,30.47,73851.17,0.0,0.31011,0.00028,14.83731]
[1780284982743,30.47,73851.17,0.0,0.31011,0.00028,14.83731]
[1780284986750,30.47,73851.15,0.0,0.31011,0.00028,14.8372]
[1780284986762,30.47,73851.15,0.0,0.31011,0.00028,14.8372]
[1780284987132,30.47,73850.95,0.0,0.31006,0.00028,14.83602]
[1780284992813,30.47,73851.47,0.0,0.31015,0.00028,14.83368]
[1780284998207,30.47,73851.8,0.0,0.31024,0.00028,14.83569]
[1780285004900,30.47,73852.08,0.0,0.31032,0.00028,14.83737]
[1780285012956,30.47,73852.12,0.0,0.31033,0.00028,14.83766]
[1780285017990,30.47,73852.35,0.0,0.3104,0.00028,14.83905]
[1780285020811,30.47,73848.85,0.0,0.30943,0.00028,14.81827]
[1780285020899,30.47,73848.85,0.0,0.30943,0.00028,14.81827]
[1780285025921,30.47,73850.53,0.0,0.3099,0.00028,14.82826]
[1780285031085,30.47,73852.64,0.0,0.31048,0.00028,14.84088]
[1780285032017,30.47,73852.64,0.0,0.31048,0.00028,14.84088]
[1780285032094,30.47,73852.6,0.0,0.31047,0.00028,14.84064]
[1780285034148,30.47,73860.54,0.0,0.31266,0.00028,14.88753]
[1780285036231,30.47,73867.25,0.0,0.31452,0.00028,14.92685]
[1780285039477,30.47,73870.94,0.0,0.31555,0.00028,14.94833]
[1780285039532,30.47,73870.94,0.0,0.31555,0.00028,14.94833]
[1780285040150,30.47,73871.6,0.0,0.31573,0.00028,14.95217]
[1780285045890,30.47,73869.8,0.0,0.31523,0.00028,14.94175]
[1780285050144,30.47,73868.73,0.0,0.31494,0.00028,14.93558]
[1780285050190,30.47,73868.73,0.0,0.31494,0.00028,14.93558]
[1780285050233,30.47,73868.73,0.0,0.31494,0.00028,14.93558]
[1780285050312,30.47,73865.49,0.0,0.31404,0.00028,14.91677]
[1780285055329,30.48,73861.73,0.0,0.31296,0.00028,14.88943]
[1780285059364,30.48,73859.89,0.0,0.31245,0.00028,14.87868]
[1780285064405,30.48,73860.39,0.0,0.3126,0.00028,14.88183]
[1780285068008,30.48,73860.07,0.0,0.31252,0.00028,14.88007]
[1780285069357,30.48,73853.38,0.0,0.31067,0.00028,14.84067]
[1780285069444,30.48,73853.38,0.0,0.31067,0.00028,14.84067]
[1780285075105,30.48,73853.71,0.0,0.31079,0.00028,14.8431]
[1780285080436,30.49,73854.45,0.0,0.31101,0.00028,14.84785]
[1780285083585,30.49,73854.83,0.0,0.31112,0.00028,14.8503]
[1780285086477,30.49,73848.99,0.0,0.30953,0.00028,14.81589]
[1780285088113,30.49,73848.99,0.0,0.30953,0.00028,14.81589]
[1780285088186,30.49,73848.99,0.0,0.30953,0.00028,14.81589]
[1780285089578,30.49,73846.91,0.0,0.30897,0.00027,14.80389]
[1780285089582,30.49,73846.91,0.0,0.30897,0.00027,14.80389]
[1780285090037,30.49,73848.07,0.0,0.3093,0.00028,14.8109]
[1780285093335,30.49,73847.82,0.0,0.30923,0.00028,14.80941]
[1780285093415,30.49,73843.89,0.0,0.30816,0.00027,14.78614]
[1780285093699,30.49,73843.89,0.0,0.30816,0.00027,14.78614]
[1780285093712,30.49,73843.89,0.0,0.30816,0.00027,14.78614]
[1780285094300,30.5,73842.52,0.0,0.30779,0.00027,14.77804]
[1780285099340,30.5,73838.63,0.0,0.30674,0.00027,14.75512]
[1780285104347,30.5,73845.41,0.0,0.30861,0.00027,14.79593]
[1780285109392,30.5,73843.86,0.0,0.30818,0.00027,14.78665]
[1780285114395,30.5,73840.25,0.0,0.30714,0.00027,14.75954]
[1780285119431,30.5,73840.61,0.0,0.30724,0.00027,14.76175]
[1780285124469,30.5,73840.57,0.0,0.30723,0.00027,14.76151]
[1780285129498,30.5,73839.55,0.0,0.30695,0.00027,14.75536]
[1780285134558,30.5,73836.69,0.0,0.30616,0.00027,14.73816]
[1780285139612,30.5,73836.87,0.0,0.30621,0.00027,14.73926]
[1780285142416,30.5,73831.89,0.0,0.30485,0.00027,14.70923]
[1780285146611,30.5,73829.47,0.0,0.3042,0.00027,14.69468]
[1780285146663,30.5,73829.47,0.0,0.3042,0.00027,14.69468]
[1780285150939,30.5,73821.67,0.0,0.30208,0.00027,14.64724]
[1780285155974,30.5,73824.45,0.0,0.30284,0.00027,14.6644]
[1780285156776,30.5,73824.45,0.0,0.30284,0.00027,14.6644]
[1780285157141,30.5,73824.45,0.0,0.30284,0.00027,14.6644]
[1780285157223,30.5,73824.45,0.0,0.30284,0.00027,14.6644]
[1780285157283,30.5,73824.45,0.0,0.30284,0.00027,14.6644]
[1780285157417,30.5,73818.46,0.0,0.30121,0.00027,14.62773]
[1780285157656,30.5,73818.46,0.0,0.30121,0.00027,14.62773]
[1780285158375,30.51,73816.92,0.0,0.3008,0.00027,14.61833]
[1780285159427,30.51,73807.57,0.0,0.29827,0.00027,14.56056]
[1780285159618,30.51,73807.57,0.0,0.29827,0.00027,14.56056]
[1780285159661,30.51,73807.57,0.0,0.29827,0.00027,14.56056]
[1780285161100,30.51,73798.16,0.0,0.29572,0.00027,14.50178]
[1780285161655,30.51,73798.16,0.0,0.29572,0.00027,14.50178]
[1780285162027,30.51,73798.54,0.0,0.29583,0.00027,14.50425]
[1780285164838,30.51,73798.8,0.0,0.2959,0.00027,14.50597]
[1780285165089,30.51,73798.8,0.0,0.2959,0.00027,14.50597]
[1780285165374,30.51,73792.48,0.0,0.2942,0.00027,14.46622]
[1780285166912,30.51,73792.48,0.0,0.29421,0.00027,14.46636]
[1780285167065,30.51,73790.68,0.0,0.29373,0.00027,14.45509]
[1780285172102,30.51,73794.92,0.0,0.29483,0.00027,14.47667]
[1780285174115,30.51,73801.56,0.0,0.29662,0.00027,14.5184]
[1780285176380,30.51,73802.35,0.0,0.29684,0.00027,14.52343]
[1780285176442,30.51,73802.35,0.0,0.29684,0.00027,14.52343]
[1780285179338,30.51,73809.08,0.0,0.29866,0.00027,14.56536]
[1780285185194,30.51,73807.52,0.0,0.29823,0.00027,14.55547]
[1780285186169,30.51,73807.52,0.0,0.29823,0.00027,14.55547]
[1780285186180,30.51,73807.52,0.0,0.29823,0.00027,14.55547]
[1780285186391,30.51,73805.12,0.0,0.29758,0.00027,14.54053]
[1780285191382,30.51,73805.58,0.0,0.29771,0.00027,14.54342]
[1780285191547,30.51,73800.98,0.0,0.29646,0.00027,14.51472]
[1780285192480,30.51,73792.99,0.0,0.29431,0.00027,14.46454]
[1780285198283,30.51,73791.95,0.0,0.29404,0.00027,14.45817]
[1780285199434,30.51,73791.95,0.0,0.29404,0.00027,14.45817]
[1780285199528,30.51,73791.71,0.0,0.29397,0.00027,14.45665]
[1780285204822,30.51,73787.97,0.0,0.29297,0.00027,14.433]
[1780285210369,30.51,73789.06,0.0,0.29326,0.00027,14.43993]
[1780285214403,30.51,73796.32,0.0,0.29521,0.00027,14.4857]
[1780285216465,30.51,73799.81,0.0,0.29615,0.00027,14.50756]
[1780285216435,30.51,73804.8,0.0,0.2975,0.00027,14.53867]
[1780285216540,30.51,73804.8,0.0,0.2975,0.00027,14.53867]
[1780285217417,30.51,73805.01,0.0,0.29756,0.00027,14.53996]
[1780285218424,30.51,73810.84,0.0,0.29913,0.00027,14.57614]
[1780285220483,30.51,73811.34,0.0,0.29926,0.00027,14.57916]
[1780285220577,30.51,73811.8,0.0,0.29939,0.00027,14.58193]
[1780285221448,30.51,73806.35,0.0,0.29791,0.00027,14.54804]
[1780285223461,30.51,73801.17,0.0,0.2965,0.00027,14.51566]
[1780285228498,30.51,73801.04,0.0,0.29647,0.00027,14.5148]
[1780285234104,30.51,73801.1,0.0,0.29643,0.00027,14.50964]
[1780285234412,30.51,73801.1,0.0,0.29643,0.00027,14.50964]
[1780285234650,30.51,73801.39,0.0,0.2965,0.00027,14.51145]
[1780285234851,30.51,73801.39,0.0,0.2965,0.00027,14.51145]
[1780285235022,30.51,73801.39,0.0,0.2965,0.00027,14.51145]
[1780285235027,30.51,73801.39,0.0,0.2965,0.00027,14.51145]
[1780285235432,30.51,73788.32,0.0,0.29298,0.00027,14.42916]
[1780285235700,30.51,73788.32,0.0,0.29298,0.00027,14.42916]
[1780285235704,30.51,73788.32,0.0,0.29298,0.00027,14.42916]
[1780285235778,30.51,73788.32,0.0,0.29298,0.00027,14.42916]
[1780285235995,30.51,73788.32,0.0,0.29298,0.00027,14.42916]
[1780285236062,30.51,73788.32,0.0,0.29298,0.00027,14.42916]
[1780285236217,30.51,73788.32,0.0,0.29298,0.00027,14.42916]
[1780285236294,30.51,73788.32,0.0,0.29298,0.00027,14.42916]
[1780285236419,30.51,73788.32,0.0,0.29298,0.00027,14.42916]
[1780285236476,30.51,73788.32,0.0,0.29298,0.00027,14.42916]
[1780285236447,30.51,73776.2,0.0,0.28973,0.00027,14.35194]
[1780285236668,30.51,73776.2,0.0,0.28973,0.00027,14.35194]
[1780285236700,30.51,73776.2,0.0,0.28973,0.00027,14.35194]
[1780285236899,30.51,73776.2,0.0,0.28973,0.00027,14.35194]
[1780285237223,30.51,73776.2,0.0,0.28973,0.00027,14.35194]
[1780285237257,30.51,73776.2,0.0,0.28973,0.00027,14.35194]
[1780285237309,30.51,73775.32,0.0,0.2895,0.00027,14.34639]
[1780285238674,30.51,73775.32,0.0,0.28951,0.00027,14.34648]
[1780285239318,30.51,73774.53,0.0,0.2893,0.00027,14.3415]
[1780285241523,30.51,73774.53,0.0,0.2893,0.00027,14.3415]
[1780285242436,30.51,73773.27,0.0,0.28897,0.00027,14.33367]
[1780285243990,30.51,73769.44,0.0,0.28796,0.00027,14.3091]
[1780285244027,30.51,73769.44,0.0,0.28796,0.00027,14.3091]
[1780285244419,30.51,73768.99,0.0,0.28784,0.00027,14.30631]
[1780285246862,30.52,73770.9,0.0,0.28836,0.00027,14.31884]
[1780285246909,30.52,73770.9,0.0,0.28836,0.00027,14.31884]
[1780285247332,30.52,73762.37,0.0,0.28609,0.00027,14.2638]
[1780285248030,30.52,73762.37,0.0,0.28609,0.00027,14.2638]
[1780285248041,30.52,73762.37,0.0,0.28609,0.00027,14.2638]
[1780285251488,30.52,73756.38,0.0,0.28451,0.00027,14.22508]
[1780285251554,30.52,73756.55,0.0,0.28456,0.00027,14.22629]
[1780285251608,30.52,73756.55,0.0,0.28456,0.00027,14.22629]
[1780285252870,30.52,73755.42,0.0,0.28427,0.00026,14.21902]
[1780285252881,30.52,73755.42,0.0,0.28427,0.00026,14.21902]
[1780285252960,30.52,73754.38,0.0,0.284,0.00026,14.21234]
[1780285259032,30.52,73753.76,0.0,0.28384,0.00026,14.20849]
[1780285264763,30.52,73752.03,0.0,0.28339,0.00026,14.19744]
[1780285269180,30.52,73747.06,0.0,0.28209,0.00026,14.16507]
[1780285271109,30.52,73747.06,0.0,0.28209,0.00026,14.16513]
[1780285271271,30.52,73747.06,0.0,0.28209,0.00026,14.16513]
[1780285271484,30.53,73744.87,0.0,0.28152,0.00026,14.15079]
[1780285273057,30.53,73730.73,0.0,0.27781,0.00026,14.05724]
[1780285274835,30.53,73725.15,0.0,0.27635,0.00026,14.02018]
[1780285276211,30.53,73725.15,0.0,0.27635,0.00026,14.02018]
[1780285276226,30.53,73725.15,0.0,0.27635,0.00026,14.02018]
[1780285276545,30.53,73723.0,0.0,0.2758,0.00026,14.00589]
[1780285280947,30.53,73726.48,0.0,0.27671,0.00026,14.02929]
[1780285282904,30.53,73724.09,0.0,0.27608,0.00026,14.01324]
[1780285282973,30.53,73724.09,0.0,0.27608,0.00026,14.01324]
[1780285283075,30.53,73717.42,0.0,0.27434,0.00026,13.96836]
[1780285286245,30.53,73715.67,0.0,0.27388,0.00026,13.95652]
[1780285286401,30.53,73712.79,0.0,0.27313,0.00026,13.93705]
[1780285287472,30.53,73712.79,0.0,0.27313,0.00026,13.93705]
[1780285287583,30.53,73712.79,0.0,0.27313,0.00026,13.93705]
[1780285287574,30.53,73707.53,0.0,0.27176,0.00026,13.90128]
[1780285287926,30.53,73707.53,0.0,0.27176,0.00026,13.90128]
[1780285289461,30.53,73707.53,0.0,0.27176,0.00026,13.90128]
[1780285289532,30.53,73707.53,0.0,0.27176,0.00026,13.90128]
[1780285289499,30.53,73700.39,0.0,0.26991,0.00026,13.85258]
[1780285291216,30.53,73706.05,0.0,0.27131,0.00026,13.88535]
[1780285292962,30.53,73714.0,0.0,0.27338,0.00026,13.93932]
[1780285296379,30.53,73715.19,0.0,0.27368,0.00026,13.94724]
[1780285296481,30.53,73716.15,0.0,0.27393,0.00026,13.95371]
[1780285302025,30.52,73721.08,0.0,0.27522,0.00026,13.98685]
[1780285302749,30.52,73721.08,0.0,0.27522,0.00026,13.98685]
[1780285302794,30.52,73721.08,0.0,0.27522,0.00026,13.98685]
[1780285307529,30.52,73722.49,0.0,0.27558,0.00026,13.99624]
[1780285307575,30.52,73721.93,0.0,0.27544,0.00026,13.99254]
[1780285313104,30.53,73720.31,0.0,0.27502,0.00026,13.98182]
[1780285317704,30.53,73721.12,0.0,0.27524,0.00026,13.98738]
[1780285318138,30.53,73720.7,0.0,0.27513,0.00026,13.98458]
[1780285321455,30.53,73725.7,0.0,0.27643,0.00026,14.01811]
[1780285323527,30.53,73725.7,0.0,0.27643,0.00026,14.01809]
[1780285323564,30.53,73725.7,0.0,0.27643,0.00026,14.01809]
[1780285323598,30.53,73716.46,0.0,0.27402,0.00026,13.95601]
[1780285326194,30.53,73711.18,0.0,0.27265,0.00026,13.92042]
[1780285331232,30.53,73713.61,0.0,0.2733,0.00026,13.93716]
[1780285336265,30.53,73714.87,0.0,0.27363,0.00026,13.94585]
[1780285340294,30.53,73719.96,0.0,0.27496,0.00026,13.98012]
[1780285342192,30.53,73720.87,0.0,0.27519,0.00026,13.9862]
[1780285342283,30.53,73720.87,0.0,0.27519,0.00026,13.9862]
[1780285345056,30.53,73723.1,0.0,0.27577,0.00026,14.00103]
[1780285345329,30.53,73723.68,0.0,0.27592,0.00026,14.00487]
[1780285345759,30.53,73723.68,0.0,0.27592,0.00026,14.00487]
[1780285346338,30.53,73722.8,0.0,0.27568,0.00026,13.9989]
[1780285351370,30.53,73723.08,0.0,0.27569,0.00026,13.99489]
[1780285356406,30.52,73722.35,0.0,0.27549,0.00026,13.98972]
[1780285359376,30.52,73721.91,0.0,0.27537,0.00026,13.98666]
[1780285359461,30.52,73721.91,0.0,0.27537,0.00026,13.98666]
[1780285365082,30.52,73721.04,0.0,0.27513,0.00026,13.98047]
[1780285365142,30.52,73721.04,0.0,0.27513,0.00026,13.98047]
[1780285369423,30.52,73723.23,0.0,0.27569,0.00026,13.9949]
[1780285369457,30.52,73723.23,0.0,0.27569,0.00026,13.9949]
[1780285370542,30.52,73723.77,0.0,0.27582,0.00026,13.99845]
[1780285370576,30.52,73723.77,0.0,0.27582,0.00026,13.99845]
[1780285371455,30.52,73724.46,0.0,0.276,0.00026,14.003]
[1780285371554,30.52,73724.62,0.0,0.27604,0.00026,14.004]
[1780285377552,30.52,73724.43,0.0,0.27597,0.00026,14.00233]
[1780285382588,30.51,73721.89,0.0,0.2753,0.00026,13.98499]
[1780285388629,30.51,73721.79,0.0,0.27526,0.00026,13.98389]
[1780285393665,30.51,73723.07,0.0,0.27558,0.00026,13.99215]
[1780285399463,30.51,73722.89,0.0,0.27552,0.00026,13.99074]
[1780285401370,30.51,73724.48,0.0,0.27593,0.00026,14.00121]
[1780285401448,30.51,73724.48,0.0,0.27593,0.00026,14.00121]
[1780285401470,30.51,73725.19,0.0,0.27611,0.00026,14.00589]
[1780285401968,30.51,73725.19,0.0,0.27611,0.00026,14.00589]
[1780285402022,30.51,73725.19,0.0,0.27611,0.00026,14.00589]
[1780285402285,30.51,73725.19,0.0,0.27611,0.00026,14.00589]
[1780285402684,30.51,73729.14,0.0,0.27714,0.00026,14.03217]
[1780285407709,30.5,73732.97,0.0,0.27813,0.00026,14.05731]
[1780285409502,30.5,73732.94,0.0,0.27812,0.00026,14.05707]
[1780285409547,30.5,73732.94,0.0,0.27812,0.00026,14.05707]
[1780285409648,30.5,73733.33,0.0,0.27822,0.00026,14.05962]
[1780285414812,30.5,73731.61,0.0,0.2777,0.00026,14.04234]
[1780285419847,30.5,73731.21,0.0,0.27758,0.00026,14.03921]
[1780285424882,30.5,73729.49,0.0,0.27711,0.00026,14.02726]
[1780285427667,30.5,73723.92,0.0,0.27564,0.00026,13.98975]
[1780285432938,30.49,73724.22,0.0,0.2757,0.00026,13.99135]
[1780285437975,30.49,73725.8,0.0,0.2761,0.00026,14.00163]
[1780285443010,30.49,73724.52,0.0,0.27576,0.00026,13.99276]
[1780285448044,30.49,73728.1,0.0,0.27668,0.00026,14.01645]
[1780285453083,30.48,73729.17,0.0,0.27694,0.00026,14.02306]
[1780285459123,30.48,73731.5,0.0,0.27753,0.00026,14.03802]
[1780285464129,30.48,73732.39,0.0,0.27774,0.00026,14.04356]
[1780285466019,30.48,73736.18,0.0,0.27873,0.00026,14.06859]
[1780285466173,30.48,73737.67,0.0,0.27912,0.00026,14.07838]
[1780285467347,30.48,73737.67,0.0,0.27912,0.00026,14.07838]
[1780285467363,30.48,73737.67,0.0,0.27912,0.00026,14.07838]
[1780285467449,30.48,73737.1,0.0,0.27896,0.00026,14.07446]
[1780285472541,30.47,73737.46,0.0,0.27898,0.00026,14.07079]
[1780285472683,30.47,73737.46,0.0,0.27898,0.00026,14.07079]
[1780285472642,30.47,73742.6,0.0,0.28033,0.00026,14.10485]
[1780285473518,30.47,73751.68,0.0,0.28273,0.00027,14.16475]
[1780285479181,30.47,73755.43,0.0,0.28371,0.00027,14.18897]
[1780285484300,30.46,73754.45,0.0,0.28342,0.00027,14.18183]
[1780285489334,30.46,73750.65,0.0,0.28239,0.00026,14.15632]
[1780285494369,30.46,73749.55,0.0,0.28208,0.00026,14.14864]
[1780285499404,30.46,73749.7,0.0,0.2821,0.00026,14.14922]
[1780285502807,30.45,73759.03,0.0,0.28457,0.00027,14.21018]
[1780285508468,30.45,73760.91,0.0,0.28506,0.00027,14.22215]
[1780285513504,30.45,73761.8,0.0,0.28528,0.00027,14.22763]
[1780285517121,30.45,73762.05,0.0,0.28534,0.00027,14.2292]
[1780285517338,30.45,73762.05,0.0,0.28534,0.00027,14.2292]
[1780285517379,30.45,73762.05,0.0,0.28534,0.00027,14.2292]
[1780285517557,30.45,73770.17,0.0,0.2875,0.00027,14.28176]
[1780285520915,30.45,73774.32,0.0,0.2886,0.00027,14.30835]
[1780285526595,30.45,73774.61,0.0,0.28867,0.00027,14.30987]
[1780285529489,30.44,73774.63,0.0,0.28867,0.00027,14.3099]
[1780285529554,30.44,73774.63,0.0,0.28867,0.00027,14.3099]
[1780285529619,30.44,73769.11,0.0,0.28719,0.00027,14.27413]
[1780285534651,30.44,73770.95,0.0,0.2876,0.00027,14.28007]
[1780285539685,30.44,73768.75,0.0,0.287,0.00027,14.26541]
[1780285546734,30.44,73769.2,0.0,0.2871,0.00027,14.2678]
[1780285553785,30.43,73769.93,0.0,0.28727,0.00027,14.27197]
[1780285559006,30.43,73770.95,0.0,0.28752,0.00027,14.27819]
[1780285560323,30.43,73770.95,0.0,0.28752,0.00027,14.27803]
[1780285560374,30.43,73770.95,0.0,0.28752,0.00027,14.27803]
[1780285560836,30.43,73769.99,0.0,0.28726,0.00027,14.27181]
[1780285561843,30.43,73761.92,0.0,0.2851,0.00027,14.21917]
[1780285565883,30.43,73758.93,0.0,0.2843,0.00027,14.19955]
[1780285566829,30.43,73758.34,0.0,0.28415,0.00027,14.19573]
[1780285570848,30.43,73750.41,0.0,0.28204,0.00027,14.14361]
[1780285571860,30.43,73744.46,0.0,0.28046,0.00026,14.10424]
[1780285576891,30.43,73741.76,0.0,0.27974,0.00026,14.08621]
[1780285581944,30.43,73741.41,0.0,0.27965,0.00026,14.08382]
[1780285585954,30.43,73747.68,0.0,0.2813,0.00026,14.12531]
[1780285590955,30.42,73750.46,0.0,0.28204,0.00027,14.14353]
[1780285595996,30.42,73753.59,0.0,0.28281,0.00027,14.15852]
[1780285601028,30.42,73754.43,0.0,0.28303,0.00027,14.16398]
[1780285606052,30.42,73757.29,0.0,0.28379,0.00027,14.18281]
[1780285611104,30.42,73757.48,0.0,0.28384,0.00027,14.1841]
[1780285613106,30.42,73757.64,0.0,0.28389,0.00027,14.1852]
[1780285613204,30.42,73757.64,0.0,0.28389,0.00027,14.1852]
[1780285613832,30.42,73762.77,0.0,0.28525,0.00027,14.21875]
[1780285616150,30.42,73767.36,0.0,0.28648,0.00027,14.24869]
[1780285616876,30.42,73768.51,0.0,0.28679,0.00027,14.25616]
[1780285619413,30.42,73770.13,0.0,0.28722,0.00027,14.26664]
[1780285619462,30.42,73770.13,0.0,0.28722,0.00027,14.26664]
[1780285625293,30.42,73772.27,0.0,0.28778,0.00027,14.2803]
[1780285630666,30.42,73773.24,0.0,0.28804,0.00027,14.2864]
[1780285636370,30.42,73773.92,0.0,0.2882,0.00027,14.29037]
[1780285641405,30.42,73775.02,0.0,0.28848,0.00027,14.29714]
[1780285646440,30.42,73776.05,0.0,0.28874,0.00027,14.30353]
[1780285651475,30.41,73780.43,0.0,0.28985,0.00027,14.32596]
[1780285656803,30.41,73783.66,0.0,0.29071,0.00027,14.34643]
[1780285656925,30.41,73783.66,0.0,0.29071,0.00027,14.34643]
[1780285656887,30.41,73784.9,0.0,0.29104,0.00027,14.35432]
[1780285658524,30.41,73791.97,0.0,0.29295,0.00027,14.3993]
[1780285662557,30.41,73800.98,0.0,0.29537,0.00027,14.45595]
[1780285666564,30.41,73802.03,0.0,0.29564,0.00027,14.46233]
[1780285666875,30.41,73802.03,0.0,0.29564,0.00027,14.46233]
[1780285666931,30.41,73810.48,0.0,0.29793,0.00027,14.51519]
[1780285667029,30.41,73810.48,0.0,0.29793,0.00027,14.51519]
[1780285667049,30.41,73810.48,0.0,0.29793,0.00027,14.51519]
[1780285667254,30.41,73810.48,0.0,0.29793,0.00027,14.51519]
[1780285667757,30.41,73810.48,0.0,0.29793,0.00027,14.51519]
[1780285667762,30.41,73810.48,0.0,0.29793,0.00027,14.51519]
[1780285667856,30.41,73810.48,0.0,0.29793,0.00027,14.51519]
[1780285667875,30.41,73817.11,0.0,0.29974,0.00027,14.55641]
[1780285668251,30.41,73817.11,0.0,0.29974,0.00027,14.55641]
[1780285668279,30.41,73817.11,0.0,0.29974,0.00027,14.55641]
[1780285668595,30.41,73817.0,0.0,0.29971,0.00027,14.55565]
[1780285670488,30.4,73818.59,0.0,0.30013,0.00027,14.56538]
[1780285670540,30.4,73818.59,0.0,0.30013,0.00027,14.56538]
[1780285670610,30.4,73818.42,0.0,0.30008,0.00027,14.56421]
[1780285671870,30.4,73818.42,0.0,0.30008,0.00027,14.56421]
[1780285671971,30.4,73818.6,0.0,0.30012,0.00027,14.56509]
[1780285676018,30.4,73815.9,0.0,0.29937,0.00027,14.54802]
[1780285676031,30.4,73815.9,0.0,0.29937,0.00027,14.54802]
[1780285676920,30.4,73807.87,0.0,0.29718,0.00027,14.49784]
[1780285677856,30.4,73807.87,0.0,0.29718,0.00027,14.49784]
[1780285677889,30.4,73807.87,0.0,0.29718,0.00027,14.49784]
[1780285677901,30.4,73806.09,0.0,0.29669,0.00027,14.48658]
[1780285679432,30.4,73806.09,0.0,0.29669,0.00027,14.48652]
[1780285679512,30.4,73806.09,0.0,0.29669,0.00027,14.48652]
[1780285679704,30.4,73804.28,0.0,0.29619,0.00027,14.47511]
[1780285684708,30.4,73804.06,0.0,0.29612,0.00027,14.47352]
[1780285685172,30.4,73804.06,0.0,0.29612,0.00027,14.47352]
[1780285685284,30.4,73804.06,0.0,0.29612,0.00027,14.47352]
[1780285691591,30.39,73802.92,0.0,0.2958,0.00027,14.46603]
[1780285697669,30.39,73802.3,0.0,0.29561,0.00027,14.46172]
[1780285702836,30.39,73808.0,0.0,0.29715,0.00027,14.49717]
[1780285707869,30.39,73808.01,0.0,0.29714,0.00027,14.49711]
[1780285712904,30.39,73808.5,0.0,0.29722,0.00027,14.49453]
[1780285717939,30.39,73807.43,0.0,0.29692,0.00027,14.48778]
[1780285722975,30.39,73808.38,0.0,0.29718,0.00027,14.49371]
[1780285728013,30.39,73806.72,0.0,0.29673,0.00027,14.48331]
[1780285733049,30.39,73807.58,0.0,0.29696,0.00027,14.48875]
[1780285739504,30.39,73807.43,0.0,0.29693,0.00027,14.48784]
[1780285748149,30.39,73807.66,0.0,0.29699,0.00027,14.48943]
[1780285754191,30.39,73808.76,0.0,0.2973,0.00027,14.49639]
[1780285759995,30.39,73809.98,0.0,0.29763,0.00027,14.50407]
[1780285766727,30.39,73807.06,0.0,0.29684,0.00027,14.48585]
[1780285773325,30.39,73806.64,0.0,0.29668,0.00027,14.47789]
[1780285778362,30.39,73807.66,0.0,0.29696,0.00027,14.4844]
[1780285780527,30.39,73808.13,0.0,0.29709,0.00027,14.48737]
[1780285780791,30.39,73808.13,0.0,0.29709,0.00027,14.48737]
[1780285780939,30.39,73808.13,0.0,0.29709,0.00027,14.48737]
[1780285781059,30.39,73807.52,0.0,0.29692,0.00027,14.48356]
[1780285781867,30.39,73798.12,0.0,0.29437,0.00027,14.42438]
[1780285783397,30.39,73788.97,0.0,0.29189,0.00027,14.36605]
[1780285785826,30.39,73785.76,0.0,0.29102,0.00027,14.3455]
[1780285785992,30.39,73785.79,0.0,0.29103,0.00027,14.34568]
[1780285786981,30.39,73785.79,0.0,0.29103,0.00027,14.34568]
[1780285787007,30.39,73785.38,0.0,0.29092,0.00027,14.34304]
[1780285788966,30.39,73795.71,0.0,0.29371,0.00027,14.40887]
[1780285789387,30.39,73795.71,0.0,0.29371,0.00027,14.40887]
[1780285789429,30.39,73795.71,0.0,0.29371,0.00027,14.40887]
[1780285790041,30.39,73796.46,0.0,0.29392,0.00027,14.41369]
[1780285791132,30.39,73796.0,0.0,0.29379,0.00027,14.41078]
[1780285792031,30.39,73797.23,0.0,0.29412,0.00027,14.41857]
[1780285797031,30.39,73796.22,0.0,0.29385,0.00027,14.41214]
[1780285802049,30.39,73794.56,0.0,0.2934,0.00027,14.40158]
[1780285807106,30.39,73796.2,0.0,0.29384,0.00027,14.41196]
[1780285812115,30.39,73798.93,0.0,0.29457,0.00027,14.42906]
[1780285817123,30.39,73799.05,0.0,0.2946,0.00027,14.42962]
[1780285822129,30.39,73802.91,0.0,0.29564,0.00027,14.45382]
[1780285824109,30.39,73808.24,0.0,0.29708,0.00027,14.48722]
[1780285829131,30.38,73808.8,0.0,0.29723,0.00027,14.49056]
[1780285834158,30.38,73807.12,0.0,0.2967,0.00027,14.47429]
[1780285838116,30.38,73801.51,0.0,0.29518,0.00027,14.43888]
[1780285843142,30.38,73798.95,0.0,0.29448,0.00027,14.42259]
[1780285848151,30.38,73796.78,0.0,0.29388,0.00027,14.40879]
[1780285853198,30.38,73794.26,0.0,0.2932,0.00027,14.39272]
[1780285856228,30.38,73799.66,0.0,0.29466,0.00027,14.42692]
[1780285861233,30.38,73800.44,0.0,0.29486,0.00027,14.43165]
[1780285864454,30.38,73801.06,0.0,0.29503,0.00027,14.43548]
[1780285864637,30.38,73801.06,0.0,0.29503,0.00027,14.43548]
[1780285864981,30.38,73792.75,0.0,0.29277,0.00027,14.38274]
[1780285866977,30.38,73792.75,0.0,0.29277,0.00027,14.38268]
[1780285866985,30.38,73785.42,0.0,0.29079,0.00027,14.33582]
[1780285869418,30.38,73785.03,0.0,0.29069,0.00027,14.33334]
[1780285869460,30.38,73785.03,0.0,0.29069,0.00027,14.33334]
[1780285870006,30.38,73785.03,0.0,0.29069,0.00027,14.33336]
[1780285877053,30.38,73784.05,0.0,0.29042,0.00027,14.32714]
[1780285878449,30.38,73783.23,0.0,0.2902,0.00027,14.32188]
[1780285878527,30.38,73783.23,0.0,0.2902,0.00027,14.32188]
[1780285879123,30.38,73781.59,0.0,0.28976,0.00027,14.31134]
[1780285880930,30.38,73781.45,0.0,0.28973,0.00027,14.31045]
[1780285880948,30.38,73781.45,0.0,0.28973,0.00027,14.31045]
[1780285881084,30.38,73786.5,0.0,0.29109,0.00027,14.34288]
[1780285885530,30.38,73787.63,0.0,0.29139,0.00027,14.35007]
[1780285886115,30.38,73787.42,0.0,0.29133,0.00027,14.34871]
[1780285888095,30.38,73786.59,0.0,0.29111,0.00027,14.34338]
[1780285888157,30.38,73786.59,0.0,0.29111,0.00027,14.34338]
[1780285888130,30.38,73786.59,0.0,0.29111,0.00027,14.34338]
[1780285889396,30.38,73786.82,0.0,0.29117,0.00027,14.34484]
[1780285889453,30.38,73786.82,0.0,0.29117,0.00027,14.34484]
[1780285889461,30.38,73786.82,0.0,0.29117,0.00027,14.34484]
[1780285890188,30.38,73786.81,0.0,0.29117,0.00027,14.34475]
[1780285890726,30.38,73786.81,0.0,0.29117,0.00027,14.34475]
[1780285890772,30.38,73786.81,0.0,0.29117,0.00027,14.34475]
[1780285891150,30.38,73786.74,0.0,0.29109,0.00027,14.33873]
[1780285893700,30.38,73789.7,0.0,0.29189,0.00027,14.35762]
[1780285894174,30.38,73790.2,0.0,0.29202,0.00027,14.36081]
[1780285899208,30.38,73789.63,0.0,0.29187,0.00027,14.35725]
[1780285905159,30.38,73790.31,0.0,0.29205,0.00027,14.36152]
[1780285910212,30.38,73791.42,0.0,0.29235,0.00027,14.3685]
[1780285913344,30.38,73800.57,0.0,0.29482,0.00027,14.42647]
[1780285918215,30.37,73805.95,0.0,0.29628,0.00027,14.46024]
[1780285922993,30.37,73804.91,0.0,0.29599,0.00027,14.45354]
[1780285923218,30.37,73806.29,0.0,0.29636,0.00027,14.46218]
[1780285924167,30.37,73796.75,0.0,0.29377,0.00027,14.40189]
[1780285925234,30.37,73790.23,0.0,0.292,0.00027,14.36031]
[1780285930285,30.37,73786.08,0.0,0.29088,0.00027,14.33372]
[1780285931686,30.37,73781.76,0.0,0.28971,0.00027,14.30595]
[1780285931712,30.37,73781.76,0.0,0.28971,0.00027,14.30595]
[1780285931830,30.37,73779.29,0.0,0.28904,0.00027,14.28999]
[1780285936571,30.37,73771.48,0.0,0.28694,0.00027,14.23934]
[1780285942510,30.37,73767.03,0.0,0.28576,0.00027,14.21048]
[1780285947723,30.37,73768.26,0.0,0.28608,0.00027,14.2185]
[1780285948131,30.37,73768.26,0.0,0.28608,0.00027,14.2185]
[1780285948650,30.37,73768.74,0.0,0.28621,0.00027,14.22163]
[1780285948960,30.37,73768.74,0.0,0.28621,0.00027,14.22163]
[1780285949031,30.37,73768.74,0.0,0.28621,0.00027,14.22163]
[1780285949240,30.37,73747.93,0.0,0.28066,0.00027,14.08477]
[1780285949402,30.37,73747.93,0.0,0.28066,0.00027,14.08477]
[1780285949740,30.37,73747.93,0.0,0.28066,0.00027,14.08477]
[1780285949918,30.37,73747.93,0.0,0.28066,0.00027,14.08477]
[1780285950004,30.37,73747.93,0.0,0.28066,0.00027,14.08477]
[1780285950078,30.37,73736.79,0.0,0.27771,0.00026,14.01043]
[1780285950338,30.37,73736.79,0.0,0.27771,0.00026,14.01043]
[1780285951028,30.37,73742.93,0.0,0.27927,0.00026,14.04581]
[1780285952056,30.37,73742.93,0.0,0.27927,0.00026,14.04581]
[1780285952091,30.37,73742.93,0.0,0.27927,0.00026,14.04581]
[1780285952166,30.37,73742.3,0.0,0.27911,0.00026,14.04165]
[1780285953070,30.37,73742.3,0.0,0.27911,0.00026,14.04165]
[1780285953145,30.37,73742.3,0.0,0.27911,0.00026,14.04165]
[1780285953227,30.37,73742.42,0.0,0.27914,0.00026,14.04248]
[1780285953919,30.37,73742.42,0.0,0.27914,0.00026,14.04248]
[1780285953924,30.37,73742.58,0.0,0.27918,0.00026,14.04354]
[1780285958733,30.37,73741.16,0.0,0.27881,0.00026,14.03423]
[1780285958809,30.37,73741.16,0.0,0.27881,0.00026,14.03423]
[1780285958811,30.37,73740.26,0.0,0.27858,0.00026,14.02827]
[1780285959373,30.37,73740.26,0.0,0.27858,0.00026,14.02827]
[1780285959434,30.37,73740.26,0.0,0.27858,0.00026,14.02827]
[1780285959631,30.37,73740.15,0.0,0.27855,0.00026,14.02757]
[1780285964672,30.37,73744.49,0.0,0.2797,0.00027,14.05661]
[1780285969707,30.37,73742.99,0.0,0.27931,0.00026,14.04668]
[1780285974743,30.37,73741.32,0.0,0.27887,0.00026,14.03559]
[1780285981790,30.38,73740.73,0.0,0.27872,0.00026,14.03175]
[1780285988840,30.38,73742.11,0.0,0.27908,0.00026,14.04104]
[1780285993877,30.38,73741.96,0.0,0.27905,0.00026,14.04006]
[1780285998910,30.38,73737.74,0.0,0.27793,0.00026,14.01192]
[1780285999430,30.38,73737.74,0.0,0.27793,0.00026,14.01192]
[1780285999490,30.38,73737.74,0.0,0.27793,0.00026,14.01192]
[1780285999917,30.38,73738.22,0.0,0.27806,0.00026,14.01516]
[1780286000358,30.38,73738.22,0.0,0.27806,0.00026,14.01516]
[1780286004289,30.38,73731.62,0.0,0.27632,0.00026,13.97099]
[1780286009516,30.38,73726.91,0.0,0.27507,0.00026,13.93897]
[1780286009618,30.38,73726.91,0.0,0.27507,0.00026,13.93897]
[1780286010313,30.38,73726.91,0.0,0.27507,0.00026,13.93897]
[1780286010996,30.37,73725.23,0.0,0.27462,0.00026,13.92749]
[1780286013267,30.37,73721.62,0.0,0.27361,0.00026,13.89732]
[1780286013359,30.37,73718.24,0.0,0.27272,0.00026,13.87431]
[1780286019050,30.37,73719.21,0.0,0.27297,0.00026,13.88081]
[1780286019463,30.37,73719.21,0.0,0.27297,0.00026,13.88081]
[1780286019525,30.37,73719.21,0.0,0.27297,0.00026,13.88081]
[1780286024528,30.37,73719.54,0.0,0.27306,0.00026,13.88293]
[1780286028185,30.37,73721.43,0.0,0.27355,0.00026,13.89568]
[1780286028316,30.37,73721.43,0.0,0.27355,0.00026,13.89568]
[1780286028287,30.37,73712.95,0.0,0.27133,0.00026,13.8379]
[1780286028462,30.37,73712.95,0.0,0.27133,0.00026,13.8379]
[1780286029303,30.37,73705.21,0.0,0.26931,0.00026,13.78483]
[1780286033148,30.37,73703.04,0.0,0.26874,0.00026,13.76982]
[1780286035540,30.37,73703.39,0.0,0.26883,0.00026,13.77222]
[1780286035558,30.37,73703.39,0.0,0.26883,0.00026,13.77222]
[1780286036170,30.37,73701.79,0.0,0.26841,0.00026,13.76119]
[1780286040306,30.37,73704.35,0.0,0.26908,0.00026,13.77883]
[1780286041027,30.37,73704.26,0.0,0.26905,0.00026,13.77819]
[1780286041317,30.37,73686.8,0.0,0.26453,0.00026,13.65727]
[1780286041513,30.37,73686.8,0.0,0.26453,0.00026,13.65727]
[1780286042318,30.37,73670.1,0.0,0.26023,0.00026,13.54016]
[1780286043157,30.37,73670.1,0.0,0.26023,0.00026,13.54016]
[1780286043320,30.37,73670.1,0.0,0.26023,0.00026,13.54016]
[1780286043368,30.37,73666.51,0.0,0.25931,0.00026,13.51483]
[1780286044469,30.37,73666.8,0.0,0.25939,0.00026,13.51701]
[1780286045238,30.37,73666.41,0.0,0.25929,0.00026,13.51421]
[1780286046615,30.37,73665.35,0.0,0.25902,0.00026,13.50666]
[1780286046633,30.37,73665.35,0.0,0.25902,0.00026,13.50666]
[1780286047316,30.37,73666.02,0.0,0.25919,0.00026,13.51136]
[1780286051488,30.37,73664.91,0.0,0.2589,0.00026,13.50334]
[1780286056513,30.37,73661.27,0.0,0.25796,0.00025,13.47744]
[1780286059385,30.37,73661.27,0.0,0.25796,0.00025,13.47742]
[1780286059456,30.37,73661.64,0.0,0.25806,0.00026,13.48005]
[1780286060344,30.37,73661.64,0.0,0.25806,0.00026,13.48004]
[1780286065380,30.37,73662.27,0.0,0.25822,0.00026,13.48448]
[1780286070414,30.37,73664.01,0.0,0.25866,0.00026,13.49673]
[1780286074141,30.37,73662.62,0.0,0.25824,0.00026,13.48111]
[1780286074311,30.37,73662.62,0.0,0.25824,0.00026,13.48111]
[1780286074399,30.37,73660.38,0.0,0.25767,0.00025,13.46522]
[1780286077393,30.37,73654.76,0.0,0.25624,0.00025,13.42537]
[1780286081400,30.37,73656.54,0.0,0.2567,0.00025,13.43818]
[1780286082305,30.37,73662.93,0.0,0.25833,0.00026,13.48362]
[1780286084990,30.37,73662.85,0.0,0.25831,0.00026,13.48307]
[1780286085333,30.37,73662.37,0.0,0.25818,0.00026,13.47967]
[1780286087376,30.37,73656.69,0.0,0.25674,0.00025,13.43936]
[1780286092376,30.37,73652.54,0.0,0.2557,0.00025,13.41009]
[1780286094969,30.37,73654.57,0.0,0.25622,0.00025,13.4247]
[1780286095361,30.37,73654.53,0.0,0.25621,0.00025,13.42447]
[1780286100361,30.37,73651.61,0.0,0.25547,0.00025,13.40387]
[1780286103934,30.38,73652.78,0.0,0.25578,0.00025,13.41248]
[1780286103950,30.38,73652.78,0.0,0.25578,0.00025,13.41248]
[1780286104051,30.38,73652.78,0.0,0.25578,0.00025,13.41254]
[1780286109704,30.38,73652.36,0.0,0.25569,0.00025,13.40994]
[1780286112419,30.38,73644.66,0.0,0.25375,0.00025,13.35506]
[1780286117759,30.38,73642.79,0.0,0.2533,0.00025,13.3424]
[1780286119399,30.38,73642.79,0.0,0.2533,0.00025,13.3424]
[1780286125030,30.39,73637.32,0.0,0.25194,0.00025,13.30358]
[1780286130161,30.39,73634.01,0.0,0.25111,0.00025,13.27994]
[1780286132141,30.39,73640.19,0.0,0.25261,0.00025,13.31869]
[1780286136271,30.39,73647.12,0.0,0.25436,0.00025,13.36845]
[1780286138006,30.39,73647.12,0.0,0.25436,0.00025,13.36843]
[1780286141201,30.39,73652.76,0.0,0.25579,0.00025,13.40862]
[1780286146961,30.38,73653.17,0.0,0.25588,0.00025,13.41134]
[1780286152008,30.38,73650.07,0.0,0.25509,0.00025,13.38916]
[1780286157041,30.38,73649.24,0.0,0.25489,0.00025,13.38333]
[1780286162082,30.39,73650.88,0.0,0.25531,0.00025,13.39519]
[1780286167117,30.39,73649.26,0.0,0.2549,0.00025,13.38371]
[1780286172152,30.39,73649.79,0.0,0.25504,0.00025,13.38758]
[1780286173705,30.39,73649.79,0.0,0.25504,0.00025,13.38758]
[1780286173853,30.39,73649.79,0.0,0.25504,0.00025,13.38758]
[1780286173909,30.39,73649.79,0.0,0.25504,0.00025,13.38758]
[1780286174288,30.39,73649.79,0.0,0.25504,0.00025,13.38758]
[1780286174379,30.39,73638.64,0.0,0.25222,0.00025,13.30767]
[1780286179091,30.39,73636.19,0.0,0.25161,0.00025,13.29011]
[1780286179200,30.39,73635.95,0.0,0.25155,0.00025,13.28844]
[1780286184237,30.39,73635.06,0.0,0.25133,0.00025,13.28227]
[1780286187258,30.39,73628.23,0.0,0.24962,0.00025,13.23297]
[1780286188165,30.39,73628.23,0.0,0.24962,0.00025,13.23297]
[1780286188181,30.39,73628.23,0.0,0.24962,0.00025,13.23297]
[1780286188287,30.39,73628.23,0.0,0.24962,0.00025,13.23297]
[1780286188389,30.39,73630.02,0.0,0.25007,0.00025,13.24596]
[1780286194001,30.39,73630.95,0.0,0.25024,0.00025,13.24689]
[1780286194679,30.39,73630.79,0.0,0.2502,0.00025,13.24572]
[1780286194784,30.39,73630.79,0.0,0.2502,0.00025,13.24572]
[1780286195027,30.39,73630.79,0.0,0.2502,0.00025,13.24572]
[1780286195454,30.39,73643.16,0.0,0.25331,0.00025,13.33481]
[1780286198904,30.39,73645.31,0.0,0.25386,0.00025,13.35028]
[1780286203264,30.39,73644.81,0.0,0.25373,0.00025,13.34667]
[1780286203315,30.39,73644.81,0.0,0.25373,0.00025,13.34667]
[1780286207056,30.39,73646.19,0.0,0.25408,0.00025,13.35658]
[1780286207151,30.39,73646.19,0.0,0.25408,0.00025,13.35658]
[1780286209414,30.39,73653.8,0.0,0.25601,0.00025,13.41094]
[1780286214451,30.39,73653.94,0.0,0.25604,0.00025,13.4118]
[1780286217468,30.39,73647.94,0.0,0.25451,0.00025,13.3688]
[1780286219411,30.39,73647.39,0.0,0.25437,0.00025,13.36484]
[1780286219484,30.39,73647.39,0.0,0.25437,0.00025,13.36484]
[1780286227538,30.39,73646.09,0.0,0.25404,0.00025,13.35536]
[1780286231571,30.39,73638.81,0.0,0.25219,0.00025,13.30295]
[1780286232726,30.39,73630.57,0.0,0.25012,0.00025,13.24346]
[1780286238381,30.39,73635.21,0.0,0.25129,0.00025,13.27714]
[1780286239124,30.39,73640.68,0.0,0.25267,0.00025,13.3166]
[1780286244660,30.39,73643.73,0.0,0.25345,0.00025,13.33864]
[1780286248153,30.39,73643.79,0.0,0.25346,0.00025,13.33911]
[1780286248261,30.39,73643.79,0.0,0.25346,0.00025,13.33911]
[1780286253724,30.39,73644.55,0.0,0.25359,0.00025,13.33889]
[1780286255755,30.39,73651.45,0.0,0.25534,0.00025,13.38825]
[1780286260773,30.39,73653.51,0.0,0.25586,0.00025,13.40271]
[1780286265807,30.39,73652.67,0.0,0.25563,0.00025,13.39649]
[1780286271318,30.39,73653.43,0.0,0.25582,0.00025,13.40183]
[1780286276939,30.39,73652.37,0.0,0.25556,0.00025,13.39438]
[1780286282929,30.39,73651.38,0.0,0.25531,0.00025,13.3874]
[1780286287963,30.39,73649.98,0.0,0.25496,0.00025,13.3774]
[1780286291802,30.39,73649.58,0.0,0.25486,0.00025,13.37471]
[1780286296814,30.39,73648.83,0.0,0.25468,0.00025,13.36958]
[1780286301827,30.39,73651.01,0.0,0.25524,0.00025,13.3853]
[1780286306833,30.39,73651.49,0.0,0.25536,0.00025,13.38878]
[1780286311843,30.39,73647.44,0.0,0.25427,0.00025,13.35414]
[1780286312594,30.39,73639.51,0.0,0.25227,0.00025,13.29728]
[1780286317669,30.39,73638.79,0.0,0.2521,0.00025,13.29244]
[1780286319732,30.39,73645.17,0.0,0.25372,0.00025,13.33846]
[1780286324784,30.39,73645.28,0.0,0.25376,0.00025,13.33962]
[1780286329823,30.4,73648.94,0.0,0.2547,0.00025,13.36609]
[1780286334861,30.4,73648.37,0.0,0.25456,0.00025,13.36221]
[1780286339942,30.4,73651.85,0.0,0.25545,0.00025,13.3872]
[1780286340882,30.4,73651.59,0.0,0.25538,0.00025,13.38536]
[1780286340893,30.4,73651.59,0.0,0.25538,0.00025,13.38536]
[1780286342943,30.4,73652.0,0.0,0.25548,0.00025,13.3883]
[1780286342950,30.4,73652.0,0.0,0.25548,0.00025,13.3883]
[1780286343003,30.4,73652.0,0.0,0.25548,0.00025,13.3883]
[1780286343352,30.4,73652.02,0.0,0.25549,0.00025,13.38845]
[1780286347535,30.4,73653.64,0.0,0.2559,0.00025,13.39998]
[1780286347567,30.4,73653.6,0.0,0.25589,0.00025,13.39969]
[1780286353421,30.4,73652.29,0.0,0.25556,0.00025,13.39034]
[1780286358457,30.4,73652.49,0.0,0.25561,0.00025,13.39182]
[1780286365506,30.4,73652.29,0.0,0.25556,0.00025,13.39046]
[1780286370541,30.4,73655.51,0.0,0.25638,0.00025,13.41343]
[1780286375576,30.4,73655.42,0.0,0.25629,0.00025,13.40699]
[1780286380610,30.4,73653.22,0.0,0.25573,0.00025,13.39133]
[1780286384668,30.4,73664.0,0.0,0.25848,0.00026,13.46789]
[1780286387738,30.4,73666.37,0.0,0.25909,0.00026,13.48469]
[1780286387988,30.4,73666.37,0.0,0.25909,0.00026,13.48469]
[1780286388169,30.4,73666.37,0.0,0.25909,0.00026,13.48469]
[1780286388666,30.4,73662.99,0.0,0.25822,0.00026,13.46079]
[1780286389378,30.4,73662.99,0.0,0.25822,0.00026,13.46079]
[1780286389398,30.4,73662.99,0.0,0.25822,0.00026,13.46079]
[1780286389673,30.4,73656.75,0.0,0.25663,0.00025,13.41646]
[1780286394044,30.4,73657.24,0.0,0.25676,0.00025,13.41997]
[1780286394073,30.4,73657.24,0.0,0.25676,0.00025,13.41997]
[1780286396559,30.4,73656.96,0.0,0.25668,0.00025,13.41795]
[1780286396722,30.4,73657.27,0.0,0.25676,0.00025,13.42014]
[1780286399460,30.4,73657.68,0.0,0.25687,0.00025,13.42302]
[1780286399511,30.4,73657.68,0.0,0.25687,0.00025,13.42302]
[1780286399514,30.4,73658.47,0.0,0.25707,0.00025,13.42862]
[1780286404854,30.4,73658.65,0.0,0.25711,0.00025,13.42983]
[1780286410851,30.4,73657.28,0.0,0.25676,0.00025,13.41998]
[1780286413848,30.4,73662.47,0.0,0.25808,0.00026,13.45675]
[1780286417224,30.4,73669.65,0.0,0.25991,0.00026,13.50745]
[1780286422412,30.4,73672.89,0.0,0.26073,0.00026,13.53004]
[1780286422463,30.4,73672.89,0.0,0.26073,0.00026,13.53004]
[1780286422720,30.4,73672.89,0.0,0.26073,0.00026,13.53004]
[1780286422759,30.4,73672.89,0.0,0.26073,0.00026,13.53004]
[1780286423090,30.39,73671.8,0.0,0.26045,0.00026,13.52232]
[1780286423290,30.39,73671.8,0.0,0.26045,0.00026,13.52232]
[1780286423415,30.39,73671.8,0.0,0.26045,0.00026,13.52232]
[1780286423433,30.39,73671.8,0.0,0.26045,0.00026,13.52232]
[1780286423493,30.39,73671.8,0.0,0.26045,0.00026,13.52232]
[1780286423713,30.39,73671.8,0.0,0.26045,0.00026,13.52232]
[1780286423715,30.39,73684.81,0.0,0.2638,0.00026,13.61343]
[1780286424404,30.39,73684.81,0.0,0.2638,0.00026,13.61343]
[1780286424658,30.39,73695.93,0.0,0.26668,0.00026,13.69078]
[1780286426928,30.39,73698.83,0.0,0.26743,0.00026,13.71082]
[1780286426970,30.39,73698.83,0.0,0.26743,0.00026,13.71082]
[1780286427481,30.39,73698.7,0.0,0.2674,0.00026,13.7099]
[1780286433403,30.39,73698.88,0.0,0.26736,0.00026,13.70499]
[1780286439101,30.39,73696.8,0.0,0.26681,0.00026,13.69019]
[1780286439862,30.39,73697.31,0.0,0.26694,0.00026,13.69366]
[1780286439910,30.39,73697.31,0.0,0.26694,0.00026,13.69366]
[1780286441875,30.39,73698.34,0.0,0.2672,0.00026,13.70068]
[1780286442713,30.39,73698.34,0.0,0.2672,0.00026,13.70064]
[1780286443525,30.39,73698.34,0.0,0.2672,0.00026,13.70064]
[1780286443575,30.39,73698.34,0.0,0.2672,0.00026,13.70064]
[1780286443668,30.39,73703.44,0.0,0.26852,0.00026,13.73577]
[1780286444131,30.39,73708.93,0.0,0.26996,0.00026,13.77351]
[1780286446183,30.39,73710.54,0.0,0.27038,0.00026,13.78451]
[1780286446215,30.39,73710.54,0.0,0.27038,0.00026,13.78451]
[1780286446438,30.39,73710.88,0.0,0.27046,0.00026,13.78681]
[1780286451506,30.39,73712.22,0.0,0.27082,0.00026,13.79603]
[1780286457005,30.39,73716.57,0.0,0.27194,0.00026,13.82544]
[1780286460664,30.39,73709.56,0.0,0.2701,0.00026,13.77722]
[1780286466221,30.38,73707.41,0.0,0.26952,0.00026,13.76201]
[1780286471257,30.38,73708.93,0.0,0.26991,0.00026,13.77222]
[1780286476294,30.38,73709.19,0.0,0.26996,0.00026,13.77378]
[1780286481328,30.38,73714.72,0.0,0.2714,0.00026,13.81134]
[1780286482826,30.38,73716.67,0.0,0.27191,0.00026,13.82458]
[1780286483018,30.38,73716.67,0.0,0.27191,0.00026,13.82458]
[1780286483046,30.38,73716.67,0.0,0.27191,0.00026,13.82458]
[1780286483342,30.38,73717.95,0.0,0.27224,0.00026,13.83322]
[1780286488377,30.38,73719.38,0.0,0.27261,0.00026,13.84272]
[1780286490809,30.38,73713.79,0.0,0.27114,0.00026,13.80451]
[1780286496434,30.37,73715.5,0.0,0.27152,0.00026,13.81034]
[1780286501468,30.37,73719.24,0.0,0.27249,0.00026,13.8357]
[1780286506504,30.37,73721.36,0.0,0.27304,0.00026,13.84993]
[1780286511538,30.37,73720.86,0.0,0.2729,0.00026,13.84637]
[1780286516574,30.37,73725.92,0.0,0.27423,0.00026,13.88052]
[1780286519320,30.37,73726.29,0.0,0.27432,0.00026,13.88291]
[1780286519437,30.37,73726.29,0.0,0.27432,0.00026,13.88291]
[1780286520604,30.37,73731.92,0.0,0.2758,0.00026,13.92082]
[1780286524629,30.37,73739.15,0.0,0.27771,0.00026,13.96922]
[1780286528245,30.37,73742.02,0.0,0.27846,0.00027,13.98835]
[1780286528358,30.37,73742.02,0.0,0.27846,0.00027,13.98835]
[1780286528658,30.37,73744.37,0.0,0.27909,0.00027,14.00399]
[1780286533786,30.37,73741.45,0.0,0.2783,0.00027,13.98433]
[1780286539735,30.36,73737.99,0.0,0.27738,0.00026,13.96086]
[1780286540330,30.36,73737.99,0.0,0.27738,0.00026,13.96086]
[1780286540537,30.36,73737.99,0.0,0.27738,0.00026,13.96086]
[1780286540785,30.36,73737.99,0.0,0.27738,0.00026,13.96086]
[1780286540882,30.36,73733.71,0.0,0.27624,0.00026,13.93207]
[1780286540921,30.36,73733.71,0.0,0.27624,0.00026,13.93207]
[1780286542792,30.36,73723.92,0.0,0.27365,0.00026,13.86576]
[1780286546784,30.36,73717.57,0.0,0.27198,0.00026,13.82242]
[1780286548165,30.36,73717.47,0.0,0.27195,0.00026,13.82167]
[1780286548276,30.36,73717.47,0.0,0.27195,0.00026,13.82167]
[1780286548900,30.36,73726.21,0.0,0.27425,0.00026,13.88101]
[1780286549452,30.36,73726.21,0.0,0.27425,0.00026,13.88101]
[1780286549489,30.36,73726.21,0.0,0.27425,0.00026,13.88101]
[1780286554840,30.36,73730.62,0.0,0.27535,0.00026,13.90515]
[1780286559874,30.36,73728.79,0.0,0.27486,0.00026,13.89269]
[1780286564910,30.36,73729.07,0.0,0.27494,0.00026,13.89463]
[1780286568938,30.36,73723.44,0.0,0.27345,0.00026,13.85638]
[1780286574472,30.36,73723.44,0.0,0.27345,0.00026,13.85636]
[1780286580107,30.36,73724.89,0.0,0.27383,0.00026,13.86616]
[1780286580468,30.36,73724.89,0.0,0.27383,0.00026,13.86616]
[1780286580552,30.36,73724.89,0.0,0.27383,0.00026,13.86616]
[1780286582039,30.36,73735.0,0.0,0.27649,0.00026,13.93442]
[1780286583369,30.36,73743.49,0.0,0.27874,0.00027,13.99127]
[1780286587776,30.36,73737.31,0.0,0.2771,0.00026,13.94979]
[1780286592795,30.36,73738.14,0.0,0.27731,0.00026,13.95513]
[1780286598890,30.36,73737.48,0.0,0.27712,0.00026,13.95038]
[1780286603870,30.35,73733.92,0.0,0.27617,0.00026,13.92621]
[1780286603903,30.35,73733.92,0.0,0.27617,0.00026,13.92621]
[1780286607097,30.35,73727.52,0.0,0.27448,0.00026,13.8829]
[1780286611246,30.35,73719.67,0.0,0.27235,0.00026,13.82388]
[1780286616278,30.35,73718.54,0.0,0.27205,0.00026,13.81627]
[1780286619590,30.36,73718.69,0.0,0.2721,0.00026,13.81738]
[1780286619921,30.36,73718.69,0.0,0.2721,0.00026,13.81738]
[1780286619959,30.36,73718.69,0.0,0.2721,0.00026,13.81738]
[1780286619691,30.36,73718.92,0.0,0.27216,0.00026,13.81899]
[1780286620361,30.36,73716.12,0.0,0.27143,0.00026,13.79992]
[1780286626452,30.35,73713.08,0.0,0.27062,0.00026,13.77898]
[1780286626513,30.35,73705.02,0.0,0.26851,0.00026,13.7235]
[1780286627227,30.35,73705.02,0.0,0.26851,0.00026,13.7235]
[1780286627240,30.35,73705.02,0.0,0.26851,0.00026,13.7235]
[1780286627958,30.35,73702.87,0.0,0.26795,0.00026,13.70859]
[1780286632999,30.35,73699.5,0.0,0.26707,0.00026,13.68518]
[1780286638013,30.35,73699.42,0.0,0.26704,0.00026,13.68458]
[1780286640347,30.35,73698.73,0.0,0.26686,0.00026,13.67978]
[1780286640432,30.35,73698.73,0.0,0.26686,0.00026,13.67978]
[1780286646492,30.35,73694.27,0.0,0.26571,0.00026,13.64897]
[1780286651591,30.35,73697.4,0.0,0.26652,0.00026,13.67074]
[1780286658577,30.35,73697.57,0.0,0.26657,0.00026,13.67195]
[1780286663611,30.35,73699.0,0.0,0.26694,0.00026,13.68187]
[1780286669656,30.35,73695.61,0.0,0.26606,0.00026,13.65842]
[1780286674689,30.35,73692.6,0.0,0.26522,0.00026,13.63191]
[1780286679409,30.36,73689.07,0.0,0.26431,0.00026,13.60752]
[1780286679443,30.36,73689.07,0.0,0.26431,0.00026,13.60752]
[1780286685766,30.36,73687.78,0.0,0.264,0.00026,13.59916]
[1780286686132,30.36,73687.78,0.0,0.264,0.00026,13.59916]
[1780286686292,30.36,73687.78,0.0,0.264,0.00026,13.59916]
[1780286689155,30.36,73680.56,0.0,0.26214,0.00026,13.54865]
[1780286692821,30.36,73686.53,0.0,0.26367,0.00026,13.59028]
[1780286697857,30.36,73688.71,0.0,0.26423,0.00026,13.60517]
[1780286699870,30.36,73680.56,0.0,0.26212,0.00026,13.54803]
[1780286704906,30.36,73682.54,0.0,0.26262,0.00026,13.5618]
[1780286709941,30.36,73683.5,0.0,0.26288,0.00026,13.56872]
[1780286713970,30.36,73675.45,0.0,0.26081,0.00026,13.5124]
[1780286718995,30.36,73674.28,0.0,0.26052,0.00026,13.50458]
[1780286722921,30.36,73668.24,0.0,0.25898,0.00026,13.46221]
[1780286723045,30.36,73662.24,0.0,0.25745,0.00026,13.41977]
[1780286728095,30.37,73657.7,0.0,0.25632,0.00026,13.38815]
[1780286730115,30.37,73651.26,0.0,0.25469,0.00025,13.34262]
[1780286736070,30.37,73650.28,0.0,0.2544,0.00025,13.33036]
[1780286742087,30.37,73647.96,0.0,0.25384,0.00025,13.31451]
[1780286742106,30.37,73654.06,0.0,0.25539,0.00025,13.35825]
[1780286747231,30.38,73650.39,0.0,0.25447,0.00025,13.33225]
[1780286752236,30.38,73650.96,0.0,0.25462,0.00025,13.33666]
[1780286755981,30.38,73650.86,0.0,0.25461,0.00025,13.33623]
[1780286756065,30.38,73650.86,0.0,0.25461,0.00025,13.33623]
[1780286756107,30.38,73649.59,0.0,0.25429,0.00025,13.32721]
[1780286759191,30.38,73648.51,0.0,0.25403,0.00025,13.31976]
[1780286759207,30.38,73648.51,0.0,0.25403,0.00025,13.31976]
[1780286759711,30.38,73646.38,0.0,0.25349,0.00025,13.30463]
[1780286764351,30.38,73641.11,0.0,0.25218,0.00025,13.26743]
[1780286767966,30.39,73632.99,0.0,0.25013,0.00025,13.20894]
[1780286769716,30.39,73626.42,0.0,0.24849,0.00025,13.16155]
[1780286772975,30.39,73625.2,0.0,0.24819,0.00025,13.15297]
[1780286773180,30.39,73622.58,0.0,0.24754,0.00025,13.13408]
[1780286773293,30.39,73622.58,0.0,0.24754,0.00025,13.13408]
[1780286773494,30.39,73616.04,0.0,0.24591,0.00025,13.08656]
[1780286776413,30.39,73614.35,0.0,0.2455,0.00025,13.07444]
[1780286776428,30.39,73614.35,0.0,0.2455,0.00025,13.07444]
[1780286777160,30.39,73613.37,0.0,0.24526,0.00025,13.0674]
[1780286778896,30.39,73613.22,0.0,0.24522,0.00025,13.06632]
[1780286778902,30.39,73613.22,0.0,0.24522,0.00025,13.06632]
[1780286779130,30.39,73613.04,0.0,0.24518,0.00025,13.065]
[1780286782094,30.39,73620.11,0.0,0.24694,0.00025,13.11659]
[1780286783045,30.39,73614.44,0.0,0.24553,0.00025,13.07519]
[1780286788103,30.39,73614.27,0.0,0.24548,0.00025,13.07384]
[1780286793177,30.39,73616.27,0.0,0.24591,0.00025,13.08255]
[1780286797814,30.39,73613.85,0.0,0.2453,0.00025,13.06467]
[1780286798125,30.39,73613.85,0.0,0.2453,0.00025,13.06467]
[1780286799198,30.39,73606.87,0.0,0.24356,0.00025,13.01346]
[1780286804255,30.39,73609.03,0.0,0.2441,0.00025,13.02947]
[1780286806151,30.39,73610.32,0.0,0.24442,0.00025,13.03894]
[1780286806157,30.39,73610.24,0.0,0.2444,0.00025,13.03836]
[1780286811168,30.39,73610.5,0.0,0.24448,0.00025,13.04048]
[1780286816207,30.39,73611.41,0.0,0.24471,0.00025,13.04749]
[1780286821214,30.39,73611.72,0.0,0.2448,0.00025,13.0501]
[1780286822068,30.39,73611.72,0.0,0.2448,0.00025,13.0501]
[1780286822200,30.39,73611.72,0.0,0.2448,0.00025,13.0501]
[1780286822743,30.39,73611.63,0.0,0.24478,0.00025,13.04952]
[1780286822804,30.39,73611.63,0.0,0.24478,0.00025,13.04952]
[1780286822895,30.39,73616.92,0.0,0.24611,0.00025,13.08827]
[1780286825401,30.4,73615.79,0.0,0.24583,0.00025,13.08014]
[1780286825529,30.4,73615.79,0.0,0.24583,0.00025,13.08014]
[1780286829368,30.4,73615.01,0.0,0.24564,0.00025,13.07462]
[1780286829382,30.4,73615.01,0.0,0.24564,0.00025,13.07462]
[1780286829808,30.4,73615.01,0.0,0.24564,0.00025,13.07467]
[1780286831790,30.4,73615.01,0.0,0.24564,0.00025,13.07471]
[1780286832547,30.4,73612.84,0.0,0.2451,0.00025,13.05888]
[1780286832671,30.4,73612.84,0.0,0.2451,0.00025,13.05888]
[1780286832833,30.4,73612.73,0.0,0.24508,0.00025,13.05806]
[1780286838931,30.4,73609.69,0.0,0.24432,0.00025,13.03581]
[1780286839429,30.4,73609.83,0.0,0.24435,0.00025,13.03684]
[1780286839494,30.4,73609.83,0.0,0.24435,0.00025,13.03684]
[1780286839881,30.4,73609.83,0.0,0.24435,0.00025,13.03684]
[1780286841041,30.4,73609.83,0.0,0.24435,0.00025,13.03684]
[1780286841106,30.4,73609.83,0.0,0.24435,0.00025,13.03684]
[1780286841138,30.4,73612.53,0.0,0.24503,0.00025,13.05662]
[1780286843063,30.4,73612.53,0.0,0.24503,0.00025,13.05663]
[1780286843179,30.4,73612.53,0.0,0.24503,0.00025,13.05663]
[1780286843158,30.4,73614.3,0.0,0.24547,0.00025,13.06955]
[1780286847548,30.4,73612.99,0.0,0.24514,0.00025,13.05984]
[1780286848067,30.4,73610.67,0.0,0.24456,0.00025,13.04282]
[1780286850094,30.4,73608.84,0.0,0.2441,0.00025,13.02942]
[1780286851456,30.4,73605.42,0.0,0.24325,0.00025,13.00435]
[1780286851602,30.4,73605.42,0.0,0.24325,0.00025,13.00435]
[1780286852981,30.4,73595.51,0.0,0.24074,0.00025,12.92562]
[1780286855199,30.4,73589.31,0.0,0.23922,0.00025,12.87992]
[1780286857071,30.4,73589.31,0.0,0.23922,0.00025,12.87994]
[1780286857183,30.4,73589.31,0.0,0.23922,0.00025,12.87994]
[1780286857191,30.4,73587.55,0.0,0.23879,0.00025,12.86693]
[1780286858250,30.4,73581.25,0.0,0.23724,0.00024,12.82015]
[1780286859442,30.4,73579.2,0.0,0.23674,0.00024,12.80494]
[1780286859539,30.4,73579.2,0.0,0.23674,0.00024,12.80494]
[1780286859630,30.4,73579.2,0.0,0.23674,0.00024,12.80494]
[1780286859910,30.4,73579.2,0.0,0.23674,0.00024,12.80494]
[1780286860022,30.4,73579.2,0.0,0.23674,0.00024,12.80491]
[1780286865056,30.4,73582.38,0.0,0.23752,0.00025,12.82857]
[1780286870097,30.4,73587.08,0.0,0.23867,0.00025,12.86332]
[1780286875131,30.4,73588.43,0.0,0.239,0.00025,12.87338]
[1780286875974,30.4,73588.43,0.0,0.239,0.00025,12.87338]
[1780286876078,30.4,73588.43,0.0,0.239,0.00025,12.87338]
[1780286876147,30.4,73575.17,0.0,0.23575,0.00024,12.77472]
[1780286877248,30.4,73575.17,0.0,0.23575,0.00024,12.77472]
[1780286883138,30.4,73573.39,0.0,0.23532,0.00024,12.76164]
[1780286885172,30.4,73572.45,0.0,0.2351,0.00024,12.75473]
[1780286885182,30.4,73572.45,0.0,0.2351,0.00024,12.75473]
[1780286885274,30.4,73574.04,0.0,0.23549,0.00024,12.76668]
[1780286887673,30.4,73574.19,0.0,0.23553,0.00024,12.76789]
[1780286892971,30.4,73570.73,0.0,0.23469,0.00024,12.7422]
[1780286897083,30.4,73570.02,0.0,0.23452,0.00024,12.737]
[1780286897289,30.4,73569.16,0.0,0.23431,0.00024,12.7306]
[1780286902325,30.4,73572.16,0.0,0.23504,0.00024,12.75295]
[1780286907376,30.4,73574.69,0.0,0.23565,0.00024,12.77161]
[1780286912789,30.4,73574.91,0.0,0.23563,0.00024,12.76711]
[1780286919112,30.4,73572.06,0.0,0.23493,0.00024,12.74565]
[1780286924479,30.4,73569.67,0.0,0.23434,0.00024,12.72762]
[1780286929514,30.4,73571.01,0.0,0.23466,0.00024,12.73758]
[1780286935273,30.4,73572.53,0.0,0.23503,0.00024,12.74887]
[1780286936220,30.4,73578.9,0.0,0.23658,0.00024,12.79637]
[1780286940208,30.39,73579.4,0.0,0.2367,0.00024,12.79984]
[1780286940276,30.39,73579.4,0.0,0.2367,0.00024,12.79984]
[1780286940221,30.39,73579.77,0.0,0.23679,0.00024,12.80251]
[1780286943553,30.39,73579.25,0.0,0.23665,0.00024,12.7984]
[1780286943607,30.39,73579.25,0.0,0.23665,0.00024,12.7984]
[1780286943815,30.39,73578.15,0.0,0.23638,0.00024,12.79012]
[1780286945176,30.39,73578.15,0.0,0.23638,0.00024,12.79012]
[1780286945189,30.39,73578.15,0.0,0.23638,0.00024,12.79012]
[1780286945291,30.39,73575.17,0.0,0.23565,0.00024,12.76781]
[1780286950326,30.39,73578.4,0.0,0.23643,0.00024,12.79175]
[1780286955370,30.39,73578.09,0.0,0.23635,0.00024,12.78921]
[1780286960423,30.39,73576.56,0.0,0.23597,0.00024,12.77764]
[1780286965452,30.39,73576.22,0.0,0.23588,0.00024,12.77501]
[1780286970500,30.39,73574.72,0.0,0.23551,0.00024,12.76373]
[1780286975531,30.39,73572.67,0.0,0.23494,0.00024,12.74252]
[1780286980571,30.39,73571.26,0.0,0.2346,0.00024,12.73195]
[1780286985639,30.39,73569.39,0.0,0.23414,0.00024,12.71792]
[1780286990641,30.39,73567.21,0.0,0.23361,0.00024,12.70155]
[1780286995682,30.39,73565.65,0.0,0.23323,0.00024,12.68986]
[1780287000734,30.39,73564.26,0.0,0.2329,0.00024,12.67948]
[1780287005785,30.39,73564.6,0.0,0.23298,0.00024,12.68211]
[1780287007551,30.39,73563.15,0.0,0.23263,0.00024,12.67123]
[1780287011748,30.39,73561.0,0.0,0.23211,0.00024,12.65512]
[1780287012333,30.39,73542.92,0.0,0.22776,0.00024,12.51857]
[1780287013480,30.39,73540.8,0.0,0.22725,0.00024,12.50246]
[1780287014154,30.39,73540.8,0.0,0.22725,0.00024,12.50246]
[1780287014424,30.39,73538.36,0.0,0.22667,0.00024,12.48391]
[1780287020145,30.39,73539.77,0.0,0.22701,0.00024,12.49475]
[1780287025180,30.39,73543.71,0.0,0.22795,0.00024,12.52472]
[1780287030215,30.39,73551.66,0.0,0.22986,0.00024,12.58492]
[1780287035249,30.39,73551.31,0.0,0.2297,0.00024,12.5762]
[1780287040285,30.39,73552.03,0.0,0.22987,0.00024,12.58128]
[1780287045320,30.39,73552.2,0.0,0.2299,0.00024,12.58241]
[1780287051361,30.39,73551.53,0.0,0.22974,0.00024,12.57737]
[1780287056397,30.39,73550.77,0.0,0.22956,0.00024,12.57164]
[1780287060186,30.39,73547.42,0.0,0.22874,0.00024,12.546]
[1780287060426,30.39,73540.09,0.0,0.22698,0.00024,12.49032]
[1780287061431,30.39,73529.4,0.0,0.22443,0.00024,12.40889]
[1780287062439,30.39,73523.36,0.0,0.223,0.00024,12.3628]
[1780287067474,30.39,73522.77,0.0,0.22288,0.00024,12.35902]
[1780287067667,30.39,73522.77,0.0,0.22288,0.00024,12.35902]
[1780287069426,30.39,73520.07,0.0,0.22225,0.00024,12.3385]
[1780287074919,30.39,73517.12,0.0,0.22158,0.00024,12.31669]
[1780287075357,30.39,73517.12,0.0,0.22158,0.00024,12.31669]
[1780287076405,30.39,73501.56,0.0,0.21793,0.00023,12.19724]
[1780287077837,30.39,73500.77,0.0,0.21774,0.00023,12.19122]
[1780287077851,30.39,73500.77,0.0,0.21774,0.00023,12.19122]
[1780287077937,30.39,73499.26,0.0,0.21739,0.00023,12.17963]
[1780287079559,30.4,73499.26,0.0,0.2174,0.00023,12.17972]
[1780287080445,30.4,73494.76,0.0,0.21635,0.00023,12.14502]
[1780287086528,30.4,73489.98,0.0,0.21526,0.00023,12.10868]
[1780287087332,30.4,73483.32,0.0,0.21372,0.00023,12.05737]
[1780287087882,30.4,73483.32,0.0,0.21372,0.00023,12.05737]
[1780287087974,30.4,73481.9,0.0,0.2134,0.00023,12.04655]
[1780287089376,30.4,73481.9,0.0,0.2134,0.00023,12.04655]
[1780287089463,30.4,73480.05,0.0,0.21298,0.00023,12.03239]
[1780287094665,30.41,73480.49,0.0,0.21305,0.00023,12.03097]
[1780287099701,30.41,73477.29,0.0,0.21233,0.00023,12.00695]
[1780287102721,30.41,73483.95,0.0,0.21389,0.00023,12.05919]
[1780287107761,30.41,73487.49,0.0,0.21473,0.00023,12.08733]
[1780287113083,30.42,73484.22,0.0,0.21399,0.00023,12.06261]
[1780287119546,30.42,73486.2,0.0,0.21447,0.00023,12.0788]
[1780287123656,30.42,73495.45,0.0,0.21664,0.00023,12.151]
[1780287124330,30.42,73502.88,0.0,0.21838,0.00023,12.20839]
[1780287125929,30.42,73502.88,0.0,0.21839,0.00023,12.20875]
[1780287125979,30.42,73502.88,0.0,0.21839,0.00023,12.20875]
[1780287126007,30.42,73502.88,0.0,0.21839,0.00023,12.20875]
[1780287126108,30.42,73509.21,0.0,0.21989,0.00023,12.25775]
[1780287127672,30.43,73509.2,0.0,0.21989,0.00023,12.25796]
[1780287133560,30.43,73513.28,0.0,0.22089,0.00024,12.29048]
[1780287138571,30.43,73517.62,0.0,0.22194,0.00024,12.32463]
[1780287138974,30.44,73506.08,0.0,0.21923,0.00023,12.2364]
[1780287144017,30.44,73507.86,0.0,0.21968,0.00023,12.25106]
[1780287149047,30.44,73513.63,0.0,0.22107,0.00024,12.29618]
[1780287152038,30.44,73512.48,0.0,0.22073,0.00024,12.2817]
[1780287152043,30.44,73512.48,0.0,0.22073,0.00024,12.2817]
[1780287152139,30.44,73512.1,0.0,0.22065,0.00024,12.27892]
[1780287153974,30.45,73512.1,0.0,0.22065,0.00024,12.27906]
[1780287153991,30.45,73512.1,0.0,0.22065,0.00024,12.27906]
[1780287154081,30.45,73512.19,0.0,0.22068,0.00024,12.27988]
[1780287158213,30.45,73503.15,0.0,0.21858,0.00023,12.21125]
[1780287164151,30.45,73502.86,0.0,0.21855,0.00023,12.21025]
[1780287165036,30.45,73502.86,0.0,0.21855,0.00023,12.21025]
[1780287169177,30.46,73502.71,0.0,0.21854,0.00023,12.20991]
[1780287169517,30.46,73502.71,0.0,0.21854,0.00023,12.20991]
[1780287170645,30.46,73495.59,0.0,0.21689,0.00023,12.15551]
[1780287170890,30.46,73495.59,0.0,0.21689,0.00023,12.15551]
[1780287171200,30.46,73495.59,0.0,0.2169,0.00023,12.15569]
[1780287176236,30.47,73491.42,0.0,0.21597,0.00023,12.12488]
[1780287179592,30.47,73490.55,0.0,0.21578,0.00023,12.11864]
[1780287181377,30.47,73490.25,0.0,0.21572,0.00023,12.11657]
[1780287181507,30.47,73490.25,0.0,0.21572,0.00023,12.11657]
[1780287181583,30.47,73492.75,0.0,0.21632,0.00023,12.13636]
[1780287182317,30.47,73498.67,0.0,0.2177,0.00023,12.18223]
[1780287184291,30.47,73505.34,0.0,0.21927,0.00023,12.23389]
[1780287189453,30.47,73506.28,0.0,0.21951,0.00023,12.24153]
[1780287189505,30.47,73506.28,0.0,0.21951,0.00023,12.24153]
[1780287189518,30.47,73506.7,0.0,0.21961,0.00023,12.24486]
[1780287194735,30.48,73507.21,0.0,0.21975,0.00023,12.24933]
[1780287195370,30.48,73504.01,0.0,0.219,0.00023,12.22488]
[1780287200582,30.48,73505.0,0.0,0.21926,0.00023,12.23343]
[1780287206446,30.49,73508.51,0.0,0.22014,0.00023,12.26198]
[1780287211481,30.49,73505.69,0.0,0.21944,0.00023,12.2356]
[1780287216519,30.5,73505.82,0.0,0.21949,0.00023,12.23735]
[1780287221556,30.5,73506.25,0.0,0.21962,0.00023,12.24144]
[1780287226589,30.5,73498.51,0.0,0.21784,0.00023,12.18284]
[1780287231626,30.51,73489.25,0.0,0.21571,0.00023,12.11237]
[1780287233977,30.51,73488.85,0.0,0.21563,0.00023,12.10972]
[1780287234645,30.51,73488.16,0.0,0.21548,0.00023,12.10461]
[1780287239680,30.51,73485.31,0.0,0.21485,0.00023,12.08381]
[1780287243709,30.52,73491.41,0.0,0.21629,0.00023,12.13167]
[1780287248742,30.52,73486.01,0.0,0.21508,0.00023,12.09121]
[1780287252771,30.52,73489.99,0.0,0.21602,0.00023,12.12249]
[1780287253513,30.52,73492.7,0.0,0.21665,0.00023,12.14353]
[1780287254132,30.52,73492.7,0.0,0.21665,0.00023,12.14353]
[1780287254594,30.52,73492.4,0.0,0.21659,0.00023,12.14136]
[1780287256293,30.53,73491.73,0.0,0.21643,0.00023,12.13634]
[1780287256307,30.53,73491.73,0.0,0.21643,0.00023,12.13634]
[1780287256352,30.53,73491.01,0.0,0.21627,0.00023,12.13095]
[1780287258520,30.53,73491.01,0.0,0.21628,0.00023,12.13119]
[1780287258624,30.53,73491.01,0.0,0.21628,0.00023,12.13119]
[1780287259442,30.53,73493.52,0.0,0.21687,0.00023,12.15074]
[1780287259499,30.53,73493.52,0.0,0.21687,0.00023,12.15074]
[1780287263042,30.53,73499.31,0.0,0.21824,0.00023,12.19595]
[1780287263072,30.53,73499.47,0.0,0.21828,0.00023,12.19733]
[1780287265295,30.53,73499.46,0.0,0.21828,0.00023,12.19739]
[1780287265306,30.53,73499.46,0.0,0.21828,0.00023,12.19739]
[1780287265313,30.53,73494.03,0.0,0.21702,0.00023,12.1558]
[1780287270896,30.54,73491.55,0.0,0.2165,0.00023,12.13853]
[1780287275933,30.55,73492.02,0.0,0.21659,0.00023,12.1377]
[1780287280969,30.55,73492.45,0.0,0.21672,0.00023,12.14208]
[1780287286007,30.55,73495.59,0.0,0.21747,0.00023,12.16701]
[1780287291040,30.56,73496.11,0.0,0.21762,0.00023,12.17174]
[1780287296076,30.56,73498.02,0.0,0.21809,0.00023,12.18711]
[1780287301110,30.56,73501.64,0.0,0.21895,0.00023,12.21552]
[1780287306144,30.56,73502.67,0.0,0.21921,0.00023,12.22391]
[1780287311181,30.57,73505.17,0.0,0.2198,0.00023,12.24348]
[1780287316218,30.57,73505.19,0.0,0.21982,0.00023,12.24406]
[1780287320760,30.57,73508.08,0.0,0.2205,0.00023,12.26629]
[1780287320762,30.57,73509.9,0.0,0.22094,0.00023,12.28036]
[1780287326541,30.57,73510.47,0.0,0.22109,0.00023,12.28543]
[1780287326613,30.57,73510.47,0.0,0.22109,0.00023,12.28543]
[1780287329427,30.57,73510.31,0.0,0.22106,0.00023,12.28434]
[1780287329476,30.57,73510.31,0.0,0.22106,0.00023,12.28434]
[1780287335348,30.57,73513.05,0.0,0.22165,0.00024,12.29999]
[1780287340383,30.58,73512.51,0.0,0.22155,0.00024,12.29656]
[1780287345418,30.58,73514.24,0.0,0.22198,0.00024,12.31042]
[1780287349285,30.58,73515.36,0.0,0.22225,0.00024,12.31934]
[1780287349370,30.58,73515.36,0.0,0.22225,0.00024,12.31934]
[1780287352125,30.58,73521.53,0.0,0.22372,0.00024,12.36659]
[1780287359091,30.59,73516.72,0.0,0.22261,0.00024,12.33093]
[1780287364342,30.59,73517.9,0.0,0.22291,0.00024,12.34061]
[1780287369393,30.59,73518.44,0.0,0.22306,0.00024,12.34539]
[1780287375599,30.6,73519.6,0.0,0.22336,0.00024,12.35499]
[1780287381672,30.6,73520.35,0.0,0.22357,0.00024,12.36165]
[1780287386710,30.6,73521.13,0.0,0.22377,0.00024,12.36823]
[1780287391840,30.6,73521.75,0.0,0.22394,0.00024,12.37346]
[1780287401811,30.61,73521.44,0.0,0.22384,0.00024,12.36663]
[1780287406850,30.61,73523.04,0.0,0.22424,0.00024,12.37935]
[1780287411884,30.62,73514.42,0.0,0.22222,0.00024,12.31446]
[1780287417927,30.62,73512.17,0.0,0.2217,0.00023,12.29767]
[1780287419038,30.62,73512.28,0.0,0.22173,0.00023,12.2985]
[1780287419092,30.62,73512.28,0.0,0.22173,0.00023,12.2985]
[1780287419496,30.62,73512.28,0.0,0.22173,0.00023,12.2985]
[1780287419534,30.62,73512.28,0.0,0.22173,0.00023,12.2985]
[1780287420865,30.62,73512.21,0.0,0.22171,0.00023,12.29801]
[1780287420977,30.62,73509.64,0.0,0.22111,0.00023,12.27837]
[1780287422966,30.62,73500.87,0.0,0.21905,0.00023,12.21141]
[1780287426255,30.62,73492.49,0.0,0.21711,0.00023,12.14746]
[1780287432305,30.62,73496.96,0.0,0.21817,0.00023,12.18229]
[1780287432683,30.62,73496.96,0.0,0.21817,0.00023,12.18229]
[1780287432696,30.62,73496.96,0.0,0.21817,0.00023,12.18229]
[1780287432791,30.62,73497.42,0.0,0.21828,0.00023,12.18583]
[1780287433367,30.62,73491.71,0.0,0.21695,0.00023,12.14212]
[1780287439083,30.62,73488.76,0.0,0.21629,0.00023,12.12021]
[1780287444119,30.63,73487.02,0.0,0.2159,0.00023,12.10735]
[1780287449152,30.63,73482.89,0.0,0.21496,0.00023,12.07604]
[1780287455195,30.63,73481.84,0.0,0.21466,0.00023,12.06257]
[1780287460229,30.63,73481.2,0.0,0.21453,0.00023,12.05812]
[1780287465265,30.63,73478.82,0.0,0.214,0.00023,12.04031]
[1780287468697,30.63,73469.92,0.0,0.21197,0.00023,11.97199]
[1780287469702,30.63,73469.92,0.0,0.21197,0.00023,11.97199]
[1780287469850,30.63,73469.92,0.0,0.21197,0.00023,11.97199]
[1780287469951,30.64,73462.97,0.0,0.21038,0.00023,11.91836]
[1780287474985,30.64,73459.88,0.0,0.2097,0.00023,11.89528]
[1780287480370,30.64,73463.19,0.0,0.2105,0.00023,11.92233]
[1780287485406,30.65,73461.19,0.0,0.21007,0.00023,11.90765]
[1780287487192,30.65,73460.48,0.0,0.20991,0.00023,11.90235]
[1780287487409,30.65,73460.48,0.0,0.20991,0.00023,11.90235]
[1780287487440,30.65,73460.48,0.0,0.20991,0.00023,11.90235]
[1780287487511,30.65,73460.48,0.0,0.20991,0.00023,11.90235]
[1780287487636,30.65,73460.48,0.0,0.20991,0.00023,11.90235]
[1780287487675,30.65,73453.01,0.0,0.20822,0.00023,11.84462]
[1780287491714,30.65,73450.23,0.0,0.20762,0.00023,11.8238]
[1780287491761,30.65,73450.23,0.0,0.20762,0.00023,11.8238]
[1780287491783,30.65,73450.23,0.0,0.20763,0.00023,11.82409]
[1780287493562,30.65,73450.23,0.0,0.20764,0.00023,11.82439]
[1780287493605,30.65,73451.33,0.0,0.20789,0.00023,11.83323]
[1780287499265,30.66,73452.91,0.0,0.20829,0.00023,11.84692]
[1780287504540,30.67,73449.66,0.0,0.20761,0.00023,11.82351]
[1780287507561,30.67,73440.34,0.0,0.20554,0.00022,11.75196]
[1780287508851,30.67,73440.34,0.0,0.20554,0.00022,11.75196]
[1780287508940,30.67,73440.34,0.0,0.20554,0.00022,11.75196]
[1780287511632,30.67,73432.68,0.0,0.20384,0.00022,11.69289]
[1780287511639,30.67,73432.68,0.0,0.20384,0.00022,11.69289]
[1780287511932,30.67,73421.42,0.0,0.20127,0.00022,11.59915]
[1780287514116,30.68,73417.13,0.0,0.20032,0.00022,11.56579]
[1780287514301,30.68,73416.83,0.0,0.20026,0.00022,11.56367]
[1780287514614,30.68,73408.86,0.0,0.19851,0.00022,11.50143]
[1780287515826,30.68,73402.12,0.0,0.19704,0.00022,11.44875]
[1780287521398,30.68,73403.11,0.0,0.1973,0.00022,11.45819]
[1780287521414,30.68,73403.11,0.0,0.1973,0.00022,11.45819]
[1780287522069,30.69,73403.23,0.0,0.19735,0.00022,11.45978]
[1780287527073,30.69,73404.21,0.0,0.19759,0.00022,11.46843]
[1780287532083,30.7,73400.52,0.0,0.19683,0.00022,11.44104]
[1780287533974,30.7,73407.0,0.0,0.19828,0.00022,11.49299]
[1780287535080,30.7,73407.0,0.0,0.19828,0.00022,11.49299]
[1780287535126,30.7,73412.51,0.0,0.1995,0.00022,11.53654]
[1780287535768,30.7,73412.23,0.0,0.19945,0.00022,11.53462]
[1780287537851,30.7,73418.65,0.0,0.20088,0.00022,11.5854]
[1780287540819,30.71,73410.7,0.0,0.19914,0.00022,11.52378]
[1780287543653,30.71,73410.08,0.0,0.19902,0.00022,11.51946]
[1780287543766,30.71,73410.08,0.0,0.19902,0.00022,11.51946]
[1780287543866,30.71,73406.77,0.0,0.1983,0.00022,11.49377]
[1780287544674,30.71,73406.77,0.0,0.1983,0.00022,11.49377]
[1780287550882,30.72,73400.85,0.0,0.19707,0.00022,11.44955]
[1780287555916,30.72,73403.25,0.0,0.19764,0.00022,11.47013]
[1780287557929,30.73,73397.33,0.0,0.19637,0.00022,11.42432]
[1780287562965,30.73,73396.45,0.0,0.19623,0.00022,11.4193]
[1780287567999,30.74,73393.82,0.0,0.19571,0.00022,11.4006]
[1780287572027,30.75,73400.25,0.0,0.19709,0.00022,11.44663]
[1780287573439,30.75,73404.37,0.0,0.198,0.00022,11.47927]
[1780287574042,30.75,73405.74,0.0,0.19831,0.00022,11.49031]
[1780287575529,30.75,73406.12,0.0,0.1984,0.00022,11.49357]
[1780287575865,30.75,73406.12,0.0,0.1984,0.00022,11.49357]
[1780287575975,30.75,73406.12,0.0,0.1984,0.00022,11.49357]
[1780287576068,30.75,73413.87,0.0,0.20011,0.00022,11.55451]
[1780287577813,30.75,73413.87,0.0,0.20012,0.00022,11.55479]
[1780287578069,30.75,73422.0,0.0,0.20193,0.00022,11.61862]
[1780287582745,30.76,73424.86,0.0,0.20259,0.00022,11.64191]
[1780287583105,30.76,73417.08,0.0,0.20088,0.00022,11.58155]
[1780287583949,30.76,73417.08,0.0,0.20088,0.00022,11.58155]
[1780287584111,30.76,73413.07,0.0,0.20001,0.00022,11.55087]
[1780287588140,30.76,73407.06,0.0,0.19873,0.00022,11.50537]
[1780287592249,30.77,73408.13,0.0,0.199,0.00022,11.5149]
[1780287592286,30.77,73408.13,0.0,0.199,0.00022,11.5149]
[1780287593099,30.77,73404.71,0.0,0.19826,0.00022,11.48839]
[1780287593966,30.77,73398.91,0.0,0.197,0.00022,11.44324]
[1780287599216,30.78,73399.23,0.0,0.19712,0.00022,11.44783]
[1780287603952,30.78,73397.77,0.0,0.19684,0.00022,11.43743]
[1780287604061,30.78,73397.77,0.0,0.19684,0.00022,11.43743]
[1780287604309,30.78,73397.7,0.0,0.19683,0.00022,11.43723]
[1780287604565,30.78,73397.7,0.0,0.19683,0.00022,11.43723]
[1780287604838,30.78,73397.7,0.0,0.19683,0.00022,11.43723]
[1780287604848,30.78,73397.7,0.0,0.19683,0.00022,11.43723]
[1780287605015,30.78,73397.7,0.0,0.19683,0.00022,11.43723]
[1780287605084,30.78,73383.16,0.0,0.19368,0.00022,11.32341]
[1780287606267,30.79,73375.0,0.0,0.19194,0.00022,11.25989]
[1780287608060,30.79,73364.11,0.0,0.18962,0.00021,11.17445]
[1780287608685,30.79,73364.11,0.0,0.18962,0.00021,11.17445]
[1780287608712,30.79,73364.11,0.0,0.18962,0.00021,11.17445]
[1780287608811,30.79,73364.11,0.0,0.18962,0.00021,11.17445]
[1780287608841,30.79,73364.11,0.0,0.18962,0.00021,11.17445]
[1780287608916,30.79,73364.11,0.0,0.18962,0.00021,11.17445]
[1780287608963,30.79,73364.11,0.0,0.18962,0.00021,11.17445]
[1780287609021,30.79,73364.11,0.0,0.18962,0.00021,11.17445]
[1780287609051,30.79,73364.11,0.0,0.18962,0.00021,11.17445]
[1780287609122,30.79,73361.11,0.0,0.18899,0.00021,11.15127]
[1780287609210,30.79,73361.11,0.0,0.18899,0.00021,11.15127]
[1780287609230,30.79,73361.11,0.0,0.18899,0.00021,11.15127]
[1780287609336,30.79,73361.11,0.0,0.18899,0.00021,11.15127]
[1780287609354,30.79,73361.11,0.0,0.18899,0.00021,11.15127]
[1780287609766,30.79,73361.11,0.0,0.18899,0.00021,11.15127]
[1780287609813,30.79,73361.11,0.0,0.18899,0.00021,11.15127]
[1780287609948,30.79,73360.88,0.0,0.18896,0.00021,11.14998]
[1780287610765,30.79,73360.88,0.0,0.18896,0.00021,11.14998]
[1780287610821,30.79,73360.99,0.0,0.189,0.00021,11.15139]
[1780287616397,30.8,73361.57,0.0,0.18919,0.00021,11.15867]
[1780287620364,30.81,73373.65,0.0,0.19184,0.00021,11.25623]
[1780287621453,30.81,73373.65,0.0,0.19184,0.00021,11.25623]
[1780287621510,30.81,73373.65,0.0,0.19184,0.00021,11.25623]
[1780287622438,30.81,73378.94,0.0,0.19299,0.00022,11.2982]
[1780287624449,30.82,73377.46,0.0,0.19269,0.00022,11.28721]
[1780287624465,30.82,73377.46,0.0,0.19269,0.00022,11.28721]
[1780287625140,30.82,73363.4,0.0,0.18969,0.00021,11.17684]
[1780287630169,30.82,73365.4,0.0,0.19015,0.00021,11.19395]
[1780287630086,30.82,73376.41,0.0,0.19252,0.00022,11.28095]
[1780287634159,30.83,73382.98,0.0,0.1939,0.00022,11.32788]
[1780287635153,30.83,73382.98,0.0,0.1939,0.00022,11.32788]
[1780287639429,30.83,73384.18,0.0,0.19421,0.00022,11.33901]
[1780287639489,30.83,73384.18,0.0,0.19421,0.00022,11.33901]
[1780287644136,30.84,73378.08,0.0,0.19294,0.00022,11.29293]
[1780287649048,30.85,73380.89,0.0,0.19359,0.00022,11.31655]
[1780287649102,30.85,73380.89,0.0,0.19359,0.00022,11.31655]
[1780287653069,30.85,73380.53,0.0,0.19354,0.00022,11.31463]
[1780287653117,30.85,73382.26,0.0,0.19392,0.00022,11.32851]
[1780287653975,30.85,73382.26,0.0,0.19392,0.00022,11.32851]
[1780287656057,30.85,73391.22,0.0,0.19588,0.00022,11.39948]
[1780287656134,30.85,73398.1,0.0,0.19739,0.00022,11.45368]
[1780287662105,30.86,73396.03,0.0,0.19699,0.00022,11.43914]
[1780287667698,30.87,73398.38,0.0,0.19757,0.00022,11.45977]
[1780287670719,30.87,73392.64,0.0,0.19634,0.00022,11.41589]
[1780287671729,30.87,73385.32,0.0,0.19477,0.00022,11.35896]
[1780287676761,30.88,73381.52,0.0,0.19401,0.00022,11.33147]
[1780287681390,30.89,73382.15,0.0,0.1942,0.00022,11.33824]
[1780287681405,30.89,73382.15,0.0,0.1942,0.00022,11.33824]
[1780287681814,30.89,73376.46,0.0,0.19298,0.00022,11.29409]
[1780287686891,30.9,73374.5,0.0,0.19263,0.00021,11.28129]
[1780287692873,30.91,73374.5,0.0,0.19264,0.00021,11.27804]
[1780287697908,30.92,73370.66,0.0,0.19187,0.00021,11.2498]
[1780287698586,30.92,73370.66,0.0,0.19187,0.00021,11.2498]
[1780287699093,30.92,73370.66,0.0,0.19187,0.00021,11.2498]
[1780287699213,30.92,73370.66,0.0,0.19187,0.00021,11.2498]
[1780287699246,30.92,73370.66,0.0,0.19187,0.00021,11.2498]
[1780287699218,30.92,73372.1,0.0,0.19219,0.00021,11.26149]
[1780287699931,30.92,73372.1,0.0,0.19219,0.00021,11.26149]
[1780287699949,30.92,73372.1,0.0,0.19219,0.00021,11.26149]
[1780287699978,30.92,73363.82,0.0,0.19043,0.00021,11.1969]
[1780287701937,30.92,73356.84,0.0,0.18896,0.00021,11.14273]
[1780287702999,30.92,73356.84,0.0,0.18896,0.00021,11.14273]
[1780287703027,30.92,73356.84,0.0,0.18896,0.00021,11.14273]
[1780287703046,30.92,73347.47,0.0,0.18699,0.00021,11.06936]
[1780287708210,30.93,73345.08,0.0,0.18653,0.00021,11.05242]
[1780287708997,30.93,73356.43,0.0,0.18896,0.00021,11.14283]
[1780287711121,30.93,73355.2,0.0,0.18872,0.00021,11.13371]
[1780287711154,30.95,73357.07,0.0,0.18927,0.00021,11.15419]
[1780287716262,30.96,73357.84,0.0,0.1895,0.00021,11.1624]
[1780287720274,30.97,73348.19,0.0,0.18753,0.00021,11.08931]
[1780287724243,31.02,73333.01,0.0,0.1847,0.00021,10.98299]
[1780287724896,31.02,73333.01,0.0,0.1847,0.00021,10.98299]
[1780287725212,31.02,73333.01,0.0,0.1847,0.00021,10.98299]
[1780287725120,31.02,73332.91,0.0,0.18469,0.00021,10.98283]
[1780287725525,31.02,73332.91,0.0,0.18469,0.00021,10.98283]
[1780287725614,31.02,73332.91,0.0,0.18469,0.00021,10.98283]
[1780287725730,31.02,73332.91,0.0,0.18469,0.00021,10.98283]
[1780287726125,31.02,73314.26,0.0,0.18085,0.00021,10.8367]
[1780287727133,31.05,73302.98,0.0,0.17874,0.0002,10.75544]
[1780287727322,31.05,73302.98,0.0,0.17874,0.0002,10.75544]
[1780287727337,31.05,73302.98,0.0,0.17874,0.0002,10.75544]
[1780287727351,31.05,73302.98,0.0,0.17874,0.0002,10.75544]
[1780287728139,31.05,73302.85,0.0,0.17873,0.0002,10.75509]
[1780287732168,31.06,73312.27,0.0,0.18073,0.00021,10.83202]
[1780287734160,31.06,73316.41,0.0,0.1816,0.00021,10.86518]
[1780287734166,31.06,73316.41,0.0,0.1816,0.00021,10.86518]
[1780287734201,31.06,73316.41,0.0,0.1816,0.00021,10.86518]
[1780287734230,31.06,73322.17,0.0,0.1828,0.00021,10.91103]
[1780287734481,31.06,73322.17,0.0,0.1828,0.00021,10.91103]
[1780287734519,31.06,73322.17,0.0,0.1828,0.00021,10.91103]
[1780287734570,31.06,73322.17,0.0,0.1828,0.00021,10.91103]
[1780287734625,31.06,73322.17,0.0,0.1828,0.00021,10.91103]
[1780287734710,31.06,73322.17,0.0,0.1828,0.00021,10.91103]
[1780287734738,31.06,73322.17,0.0,0.1828,0.00021,10.91103]
[1780287734760,31.06,73322.17,0.0,0.1828,0.00021,10.91103]
[1780287734815,31.06,73322.17,0.0,0.1828,0.00021,10.91103]
[1780287735189,31.06,73321.93,0.0,0.18277,0.00021,10.90962]
[1780287735443,31.06,73321.93,0.0,0.18277,0.00021,10.90962]
[1780287735456,31.06,73321.93,0.0,0.18277,0.00021,10.90962]
[1780287735482,31.06,73321.93,0.0,0.18277,0.00021,10.90962]
[1780287735588,31.06,73321.93,0.0,0.18277,0.00021,10.90962]
[1780287735597,31.06,73321.93,0.0,0.18277,0.00021,10.90962]
[1780287735609,31.06,73321.93,0.0,0.18277,0.00021,10.90962]
[1780287735633,31.06,73321.93,0.0,0.18277,0.00021,10.90962]
[1780287736050,31.06,73321.93,0.0,0.18277,0.00021,10.90962]
[1780287736080,31.06,73321.93,0.0,0.18277,0.00021,10.90962]
[1780287736134,31.06,73321.93,0.0,0.18277,0.00021,10.90962]
[1780287736141,31.06,73321.93,0.0,0.18277,0.00021,10.90962]
[1780287736175,31.06,73321.93,0.0,0.18277,0.00021,10.90962]
[1780287736200,31.07,73331.22,0.0,0.18471,0.00021,10.98309]
[1780287736386,31.07,73331.22,0.0,0.18471,0.00021,10.98309]
[1780287736399,31.07,73331.22,0.0,0.18471,0.00021,10.98309]
[1780287736424,31.07,73331.22,0.0,0.18471,0.00021,10.98309]
[1780287737206,31.07,73334.55,0.0,0.18542,0.00021,11.00975]
[1780287737606,31.07,73334.55,0.0,0.18542,0.00021,11.00975]
[1780287738213,31.07,73334.9,0.0,0.1855,0.00021,11.01303]
[1780287738759,31.07,73334.9,0.0,0.1855,0.00021,11.01303]
[1780287738781,31.07,73334.9,0.0,0.1855,0.00021,11.01303]
[1780287738831,31.07,73334.9,0.0,0.1855,0.00021,11.01303]
[1780287738868,31.07,73334.9,0.0,0.1855,0.00021,11.01303]
[1780287740227,31.07,73328.59,0.0,0.18422,0.00021,10.96455]
[1780287741983,31.07,73333.61,0.0,0.18528,0.00021,11.00453]
[1780287742013,31.07,73333.61,0.0,0.18528,0.00021,11.00453]
[1780287742240,31.08,73328.49,0.0,0.18423,0.00021,10.96483]
[1780287747276,31.09,73327.31,0.0,0.18406,0.00021,10.95839]
[1780287752310,31.1,73327.73,0.0,0.18415,0.00021,10.95847]
[1780287754332,31.1,73339.15,0.0,0.18656,0.00021,11.04914]
[1780287759368,31.11,73336.28,0.0,0.18602,0.00021,11.02874]
[1780287764782,31.11,73336.3,0.0,0.18607,0.00021,11.03055]
[1780287770878,31.12,73333.13,0.0,0.18547,0.00021,11.00825]
[1780287777497,31.13,73334.9,0.0,0.18591,0.00021,11.02476]
[1780287782212,31.14,73344.36,0.0,0.18794,0.00021,11.10037]
[1780287787566,31.14,73348.12,0.0,0.18879,0.00021,11.13173]
[1780287790349,31.15,73336.67,0.0,0.1864,0.00021,11.04291]
[1780287795443,31.15,73337.99,0.0,0.18673,0.00021,11.05519]
[1780287795784,31.15,73337.99,0.0,0.18673,0.00021,11.05519]
[1780287796314,31.15,73344.3,0.0,0.18806,0.00021,11.10488]
[1780287799874,31.16,73347.0,0.0,0.18866,0.00021,11.12693]
[1780287799898,31.16,73347.0,0.0,0.18866,0.00021,11.12693]
[1780287799954,31.16,73347.23,0.0,0.18871,0.00021,11.129]
[1780287805694,31.16,73340.85,0.0,0.18742,0.00021,11.08091]
[1780287809234,31.17,73334.38,0.0,0.1861,0.00021,11.03143]
[1780287814756,31.18,73333.61,0.0,0.18593,0.00021,11.02172]
[1780287819791,31.18,73333.78,0.0,0.18602,0.00021,11.025]
[1780287824946,31.19,73335.56,0.0,0.18643,0.00021,11.0404]
[1780287831876,31.2,73335.82,0.0,0.18654,0.00021,11.04457]
[1780287836910,31.2,73335.57,0.0,0.18652,0.00021,11.04394]
[1780287841945,31.2,73335.27,0.0,0.1865,0.00021,11.04292]
[1780287843647,31.21,73335.04,0.0,0.18646,0.00021,11.04138]
[1780287843769,31.21,73335.04,0.0,0.18646,0.00021,11.04138]
[1780287843961,31.21,73334.52,0.0,0.18636,0.00021,11.03758]
[1780287844967,31.21,73328.63,0.0,0.18514,0.00021,10.99182]
[1780287845974,31.21,73319.31,0.0,0.18321,0.00021,10.91924]
[1780287848052,31.21,73315.28,0.0,0.18239,0.00021,10.8882]
[1780287848086,31.21,73306.91,0.0,0.18069,0.0002,10.82304]
[1780287849031,31.21,73306.91,0.0,0.18069,0.0002,10.82304]
[1780287851025,31.23,73313.34,0.0,0.18216,0.00021,10.87918]
[1780287856061,31.24,73315.31,0.0,0.18262,0.00021,10.89659]
[1780287861095,31.24,73313.09,0.0,0.18222,0.00021,10.88123]
[1780287864125,31.25,73311.66,0.0,0.18194,0.00021,10.87077]
[1780287864395,31.25,73318.49,0.0,0.18337,0.00021,10.92515]
[1780287869440,31.26,73322.4,0.0,0.18423,0.00021,10.9573]
[1780287870461,31.26,73333.23,0.0,0.1865,0.00021,11.04265]
[1780287875464,31.27,73335.33,0.0,0.18692,0.00021,11.05491]
[1780287880519,31.27,73331.13,0.0,0.18609,0.00021,11.02405]
[1780287885551,31.28,73331.3,0.0,0.18617,0.00021,11.0271]
[1780287890620,31.28,73331.51,0.0,0.18627,0.00021,11.03057]
[1780287895661,31.29,73330.56,0.0,0.18613,0.00021,11.02522]
[1780287900678,31.3,73331.89,0.0,0.18646,0.00021,11.0376]
[1780287903838,31.3,73327.15,0.0,0.18549,0.00021,11.00148]
[1780287907005,31.31,73324.99,0.0,0.18509,0.00021,10.98643]
[1780287907016,31.31,73324.99,0.0,0.18509,0.00021,10.98643]
[1780287907028,31.31,73324.99,0.0,0.18509,0.00021,10.98643]
[1780287907075,31.31,73324.99,0.0,0.18509,0.00021,10.98643]
[1780287909068,31.31,73328.42,0.0,0.18583,0.00021,11.01405]
[1780287909436,31.31,73325.13,0.0,0.18516,0.00021,10.98888]
[1780287914471,31.32,73331.11,0.0,0.18646,0.00021,11.03775]
[1780287919508,31.33,73333.26,0.0,0.18697,0.00021,11.0565]
[1780287919660,31.33,73333.26,0.0,0.18697,0.00021,11.0565]
[1780287921477,31.33,73339.96,0.0,0.18839,0.00021,11.10926]
[1780287925132,31.33,73333.24,0.0,0.18701,0.00021,11.05797]
[1780287930375,31.34,73335.38,0.0,0.18751,0.00021,11.07655]
[1780287934617,31.35,73342.9,0.0,0.18905,0.00021,11.13048]
[1780287936713,31.35,73352.31,0.0,0.19104,0.00021,11.20391]
[1780287942680,31.35,73347.69,0.0,0.19011,0.00021,11.16946]
[1780287944908,31.35,73347.43,0.0,0.19006,0.00021,11.16767]
[1780287944994,31.35,73347.43,0.0,0.19006,0.00021,11.16767]
[1780287946986,31.36,73341.41,0.0,0.18881,0.00021,11.12154]
[1780287953759,31.37,73339.2,0.0,0.18842,0.00021,11.1071]
[1780287958794,31.37,73336.39,0.0,0.18788,0.00021,11.08696]
[1780287964064,31.38,73331.3,0.0,0.18686,0.00021,11.04881]
[1780287964438,31.38,73331.3,0.0,0.18686,0.00021,11.04881]
[1780287969872,31.38,73327.6,0.0,0.18616,0.00021,11.02264]
[1780287974908,31.39,73325.57,0.0,0.18579,0.00021,11.00867]
[1780287975987,31.39,73325.57,0.0,0.18579,0.00021,11.00867]
[1780287982510,31.4,73326.97,0.0,0.18614,0.00021,11.02181]
[1780287987619,31.41,73327.38,0.0,0.18628,0.00021,11.02719]
[1780287997072,31.42,73330.49,0.0,0.18695,0.00021,11.04891]
[1780288002135,31.43,73339.73,0.0,0.18893,0.00021,11.12219]
[1780288007142,31.43,73343.92,0.0,0.18984,0.00021,11.156]
[1780288009159,31.43,73336.06,0.0,0.18821,0.00021,11.09568]
[1780288013184,31.44,73329.0,0.0,0.18678,0.00021,11.04237]
[1780288018222,31.44,73328.08,0.0,0.18663,0.00021,11.03685]
[1780288020250,31.45,73339.17,0.0,0.18897,0.00021,11.12347]
[1780288025331,31.45,73334.62,0.0,0.18806,0.00021,11.08985]
[1780288034332,31.46,73333.53,0.0,0.18792,0.00021,11.08449]
[1780288039417,31.47,73334.7,0.0,0.18819,0.00021,11.09476]
[1780288043398,31.47,73343.23,0.0,0.19001,0.00021,11.16203]
[1780288046418,31.47,73336.37,0.0,0.1886,0.00021,11.10963]
[1780288051457,31.48,73331.98,0.0,0.18765,0.00021,11.07117]
[1780288055842,31.48,73330.11,0.0,0.1873,0.00021,11.05826]
[1780288057574,31.49,73313.87,0.0,0.18396,0.00021,10.93294]
[1780288063541,31.49,73317.0,0.0,0.18465,0.00021,10.95894]
[1780288065554,31.5,73324.67,0.0,0.18626,0.00021,11.01938]
[1780288070590,31.5,73326.02,0.0,0.18658,0.00021,11.03118]
[1780288075624,31.51,73322.72,0.0,0.18595,0.00021,11.00771]
[1780288080660,31.51,73321.62,0.0,0.18578,0.00021,11.00108]
[1780288083209,31.52,73321.52,0.0,0.18578,0.00021,11.00106]
[1780288084353,31.52,73312.64,0.0,0.18396,0.00021,10.93258]
[1780288086320,31.52,73309.43,0.0,0.18331,0.0002,10.90807]
[1780288086409,31.52,73309.49,0.0,0.18333,0.0002,10.90893]
[1780288089732,31.53,73317.78,0.0,0.18507,0.00021,10.97454]
[1780288094809,31.53,73318.58,0.0,0.18527,0.00021,10.98186]
[1780288096581,31.53,73319.79,0.0,0.18553,0.00021,10.99191]
[1780288096583,31.53,73320.03,0.0,0.1856,0.00021,10.99419]
[1780288099934,31.54,73318.31,0.0,0.18526,0.00021,10.98175]
[1780288100706,31.54,73318.31,0.0,0.18526,0.00021,10.98175]
[1780288101622,31.54,73309.68,0.0,0.18352,0.0002,10.91606]
[1780288106287,31.55,73301.76,0.0,0.18195,0.0002,10.85631]
[1780288111598,31.55,73306.21,0.0,0.1829,0.0002,10.89247]
[1780288112896,31.56,73319.19,0.0,0.18552,0.00021,10.98798]
[1780288117148,31.56,73323.94,0.0,0.18653,0.00021,11.02556]
[1780288117728,31.56,73324.9,0.0,0.18674,0.00021,11.03352]
[1780288121265,31.56,73322.06,0.0,0.18617,0.00021,11.0124]
[1780288121268,31.56,73322.06,0.0,0.18617,0.00021,11.0124]
[1780288121272,31.56,73322.06,0.0,0.18617,0.00021,11.0124]
[1780288127391,31.57,73320.41,0.0,0.18588,0.00021,11.00145]
[1780288129585,31.57,73341.36,0.0,0.19027,0.00021,11.16411]
[1780288131272,31.57,73340.67,0.0,0.19013,0.00021,11.15905]
[1780288131707,31.58,73340.4,0.0,0.19008,0.00021,11.15734]
[1780288136707,31.58,73335.68,0.0,0.18912,0.00021,11.12188]
[1780288141718,31.58,73337.05,0.0,0.18944,0.00021,11.13362]
[1780288146773,31.59,73340.5,0.0,0.1902,0.00021,11.16139]
[1780288150094,31.59,73345.81,0.0,0.19132,0.00021,11.20273]
[1780288150656,31.59,73346.98,0.0,0.19157,0.00021,11.21172]
[1780288155689,31.59,73347.31,0.0,0.19166,0.00021,11.21494]
[1780288157420,31.59,73347.8,0.0,0.19177,0.00021,11.21895]
[1780288157451,31.59,73347.8,0.0,0.19177,0.00021,11.21895]
[1780288157510,31.59,73347.8,0.0,0.19177,0.00021,11.21895]
[1780288157619,31.59,73347.8,0.0,0.19177,0.00021,11.21895]
[1780288157666,31.59,73347.8,0.0,0.19177,0.00021,11.21895]
[1780288157720,31.59,73346.3,0.0,0.19145,0.00021,11.20755]
[1780288158295,31.59,73346.3,0.0,0.19145,0.00021,11.20755]
[1780288158302,31.59,73346.3,0.0,0.19145,0.00021,11.20755]
[1780288158334,31.59,73336.17,0.0,0.18933,0.00021,11.12965]
[1780288160467,31.6,73329.13,0.0,0.18788,0.00021,11.07581]
[1780288162892,31.6,73329.37,0.0,0.18795,0.00021,11.07823]
[1780288162904,31.6,73329.37,0.0,0.18795,0.00021,11.07823]
[1780288162937,31.6,73329.37,0.0,0.18795,0.00021,11.07823]
[1780288163240,31.6,73329.37,0.0,0.18795,0.00021,11.07823]
[1780288163479,31.6,73329.37,0.0,0.18795,0.00021,11.07823]
[1780288163582,31.6,73329.83,0.0,0.18805,0.00021,11.08208]
[1780288164144,31.6,73329.83,0.0,0.18805,0.00021,11.08208]
[1780288164582,31.6,73329.83,0.0,0.18805,0.00021,11.08208]
[1780288164596,31.6,73329.83,0.0,0.18805,0.00021,11.08208]
[1780288164734,31.6,73307.95,0.0,0.18355,0.0002,10.91351]
[1780288165535,31.6,73299.1,0.0,0.18175,0.0002,10.8452]
[1780288165819,31.6,73299.1,0.0,0.18175,0.0002,10.8452]
[1780288165823,31.6,73299.1,0.0,0.18175,0.0002,10.8452]
[1780288166330,31.6,73299.1,0.0,0.18175,0.0002,10.8452]
[1780288166756,31.6,73299.1,0.0,0.18175,0.0002,10.8452]
[1780288166378,31.6,73298.75,0.0,0.18169,0.0002,10.84285]
[1780288167348,31.6,73298.75,0.0,0.18169,0.0002,10.84285]
[1780288167396,31.6,73298.75,0.0,0.18169,0.0002,10.84285]
[1780288167497,31.6,73298.14,0.0,0.18157,0.0002,10.83837]
[1780288167957,31.6,73298.14,0.0,0.18157,0.0002,10.83837]
[1780288167999,31.6,73298.14,0.0,0.18157,0.0002,10.83837]
[1780288168398,31.6,73298.14,0.0,0.18157,0.0002,10.83837]
[1780288168416,31.6,73298.14,0.0,0.18157,0.0002,10.83837]
[1780288168434,31.6,73298.14,0.0,0.18157,0.0002,10.83837]
[1780288168532,31.6,73298.14,0.0,0.18157,0.0002,10.83837]
[1780288168622,31.6,73298.14,0.0,0.18157,0.0002,10.83837]
[1780288168713,31.6,73297.57,0.0,0.18147,0.0002,10.83446]
[1780288173715,31.61,73298.37,0.0,0.18157,0.0002,10.83532]
[1780288174786,31.61,73298.17,0.0,0.18154,0.0002,10.83422]
[1780288175676,31.61,73301.01,0.0,0.18213,0.0002,10.85662]
[1780288177147,31.61,73301.01,0.0,0.18213,0.0002,10.85662]
[1780288179148,31.61,73301.0,0.0,0.18214,0.0002,10.85693]
[1780288179168,31.61,73301.06,0.0,0.18216,0.0002,10.85758]
[1780288185715,31.61,73299.49,0.0,0.18186,0.0002,10.84637]
[1780288191449,31.62,73302.89,0.0,0.18261,0.0002,10.8746]
[1780288196484,31.63,73302.86,0.0,0.18264,0.0002,10.8757]
[1780288201521,31.63,73302.62,0.0,0.18261,0.0002,10.87459]
[1780288206556,31.63,73303.82,0.0,0.18289,0.0002,10.88502]
[1780288211590,31.64,73302.4,0.0,0.18263,0.0002,10.8754]
[1780288212125,31.64,73302.4,0.0,0.18263,0.0002,10.8754]
[1780288212190,31.64,73302.4,0.0,0.18263,0.0002,10.8754]
[1780288212598,31.64,73305.43,0.0,0.18326,0.0002,10.89897]
[1780288213604,31.64,73313.74,0.0,0.18496,0.00021,10.96324]
[1780288216758,31.64,73321.63,0.0,0.1866,0.00021,11.02472]
[1780288218045,31.64,73321.63,0.0,0.18661,0.00021,11.02494]
[1780288218638,31.64,73325.57,0.0,0.18743,0.00021,11.05546]
[1780288221713,31.64,73327.14,0.0,0.18777,0.00021,11.0681]
[1780288221763,31.65,73328.25,0.0,0.18801,0.00021,11.0772]
[1780288223711,31.65,73328.25,0.0,0.18801,0.00021,11.0772]
[1780288229453,31.65,73324.7,0.0,0.18732,0.00021,11.05145]
[1780288234527,31.65,73322.52,0.0,0.18683,0.00021,11.02964]
[1780288237774,31.66,73329.59,0.0,0.18832,0.00021,11.08513]
[1780288242809,31.66,73334.54,0.0,0.18938,0.00021,11.12437]
[1780288247846,31.67,73331.35,0.0,0.18875,0.00021,11.10116]
[1780288252880,31.67,73328.56,0.0,0.18821,0.00021,11.08107]
[1780288258920,31.68,73328.23,0.0,0.1882,0.00021,11.08059]
[1780288263960,31.69,73328.4,0.0,0.18828,0.00021,11.08333]
[1780288268993,31.69,73327.57,0.0,0.18815,0.00021,11.07849]
[1780288275037,31.7,73328.52,0.0,0.18839,0.00021,11.08758]
[1780288280071,31.7,73332.95,0.0,0.18935,0.00021,11.12289]
[1780288282767,31.7,73333.61,0.0,0.18949,0.00021,11.1282]
[1780288282833,31.7,73348.4,0.0,0.19259,0.00021,11.24186]
[1780288284101,31.71,73342.06,0.0,0.19128,0.00021,11.19376]
[1780288289668,31.71,73340.89,0.0,0.19106,0.00021,11.18579]
[1780288289712,31.71,73350.4,0.0,0.19306,0.00021,11.25871]
[1780288290565,31.71,73350.4,0.0,0.19306,0.00021,11.25871]
[1780288290882,31.71,73357.51,0.0,0.19457,0.00021,11.3133]
[1780288292176,31.71,73353.67,0.0,0.19368,0.00021,11.27803]
[1780288292190,31.71,73353.67,0.0,0.19368,0.00021,11.27803]
[1780288292996,31.71,73352.52,0.0,0.19345,0.00021,11.26944]
[1780288293873,31.71,73352.31,0.0,0.1934,0.00021,11.26789]
[1780288294242,31.71,73352.31,0.0,0.1934,0.00021,11.26789]
[1780288294262,31.71,73352.31,0.0,0.1934,0.00021,11.26789]
[1780288298342,31.72,73350.31,0.0,0.19301,0.00021,11.25358]
[1780288298350,31.72,73350.31,0.0,0.19301,0.00021,11.25358]
[1780288298359,31.72,73350.31,0.0,0.19301,0.00021,11.25358]
[1780288302532,31.72,73352.5,0.0,0.1935,0.00021,11.27133]
[1780288302558,31.72,73352.5,0.0,0.1935,0.00021,11.27133]
[1780288302575,31.72,73356.51,0.0,0.19435,0.00021,11.30219]
[1780288304556,31.72,73356.51,0.0,0.19436,0.00021,11.30243]
[1780288304583,31.72,73356.51,0.0,0.19436,0.00021,11.30243]
[1780288310288,31.73,73360.77,0.0,0.1953,0.00021,11.33618]
[1780288315322,31.73,73365.42,0.0,0.1963,0.00021,11.37223]
[1780288320959,31.73,73364.62,0.0,0.19614,0.00021,11.36653]
[1780288322429,31.73,73338.96,0.0,0.19075,0.00021,11.17087]
[1780288326399,31.74,73336.65,0.0,0.1903,0.00021,11.15438]
[1780288331434,31.74,73336.58,0.0,0.19033,0.00021,11.15552]
[1780288336472,31.75,73340.45,0.0,0.19118,0.00021,11.18664]
[1780288341505,31.75,73337.5,0.0,0.19061,0.00021,11.16561]
[1780288346539,31.76,73340.47,0.0,0.19127,0.00021,11.1899]
[1780288349559,31.76,73349.83,0.0,0.19326,0.00021,11.26222]
[1780288354599,31.76,73355.77,0.0,0.19446,0.00021,11.30249]
[1780288359634,31.77,73356.94,0.0,0.19473,0.00021,11.31212]
[1780288364668,31.77,73355.08,0.0,0.19436,0.00021,11.29872]
[1780288369187,31.77,73360.57,0.0,0.19553,0.00021,11.34104]
[1780288369705,31.77,73361.95,0.0,0.19583,0.00021,11.35163]
[1780288373733,31.77,73352.0,0.0,0.19374,0.00021,11.27623]
[1780288375869,31.78,73345.97,0.0,0.19248,0.00021,11.23062]
[1780288380725,31.78,73348.49,0.0,0.19304,0.00021,11.25079]
[1780288380740,31.78,73348.49,0.0,0.19304,0.00021,11.25079]
[1780288380830,31.78,73347.13,0.0,0.19276,0.00021,11.24064]
[1780288381980,31.78,73347.13,0.0,0.19276,0.00021,11.24064]
[1780288382028,31.78,73343.45,0.0,0.19199,0.00021,11.2128]
[1780288384912,31.78,73339.47,0.0,0.19118,0.00021,11.18293]
[1780288385015,31.78,73343.59,0.0,0.19205,0.00021,11.21471]
[1780288390854,31.79,73349.65,0.0,0.19335,0.00021,11.26223]
[1780288396894,31.79,73349.59,0.0,0.19337,0.00021,11.26299]
[1780288400751,31.8,73345.98,0.0,0.19264,0.00021,11.23611]
[1780288400760,31.8,73345.98,0.0,0.19264,0.00021,11.23611]
[1780288400922,31.8,73342.22,0.0,0.19185,0.00021,11.20765]
[1780288405957,31.8,73343.77,0.0,0.19222,0.00021,11.22079]
[1780288410993,31.81,73341.49,0.0,0.19177,0.00021,11.20467]
[1780288416035,31.81,73339.41,0.0,0.19131,0.00021,11.18422]
[1780288421065,31.82,73332.89,0.0,0.18999,0.00021,11.13595]
[1780288422073,31.82,73325.49,0.0,0.18846,0.00021,11.07957]
[1780288423080,31.82,73318.97,0.0,0.18712,0.00021,11.02992]
[1780288428118,31.82,73316.52,0.0,0.18664,0.00021,11.01208]
[1780288433923,31.82,73320.32,0.0,0.18745,0.00021,11.04189]
[1780288439559,31.83,73320.5,0.0,0.1875,0.00021,11.04392]
[1780288440729,31.83,73332.37,0.0,0.18996,0.00021,11.13491]
[1780288446240,31.83,73332.32,0.0,0.18996,0.00021,11.13463]
[1780288451817,31.83,73332.06,0.0,0.1899,0.00021,11.13273]
[1780288457317,31.83,73333.36,0.0,0.19018,0.00021,11.14274]
[1780288459450,31.83,73333.31,0.0,0.19017,0.00021,11.14236]
[1780288460041,31.83,73342.55,0.0,0.19209,0.00021,11.21285]
[1780288461348,31.83,73348.52,0.0,0.19335,0.00021,11.25858]
[1780288462353,31.83,73342.56,0.0,0.1921,0.00021,11.21321]
[1780288464132,31.83,73336.38,0.0,0.19081,0.00021,11.16612]
[1780288469391,31.83,73340.99,0.0,0.19178,0.00021,11.20124]
[1780288474437,31.83,73337.41,0.0,0.19097,0.00021,11.16858]
[1780288478401,31.83,73339.68,0.0,0.19146,0.00021,11.18632]
[1780288478549,31.83,73339.68,0.0,0.19146,0.00021,11.18632]
[1780288478650,31.83,73344.4,0.0,0.19245,0.00021,11.22241]
[1780288479544,31.83,73344.4,0.0,0.19245,0.00021,11.22241]
[1780288479641,31.83,73348.69,0.0,0.19335,0.00021,11.25517]
[1780288481599,31.83,73348.69,0.0,0.19336,0.00021,11.25541]
[1780288481701,31.84,73347.69,0.0,0.19315,0.00021,11.248]
[1780288487751,31.84,73342.96,0.0,0.19219,0.00021,11.21287]
[1780288487768,31.84,73342.96,0.0,0.19219,0.00021,11.21287]
[1780288488072,31.84,73339.49,0.0,0.19148,0.00021,11.18692]
[1780288493096,31.84,73337.26,0.0,0.19104,0.00021,11.17103]
[1780288498128,31.85,73332.92,0.0,0.19018,0.00021,11.13943]
[1780288502183,31.86,73326.48,0.0,0.18889,0.00021,11.09199]
[1780288506130,31.86,73337.74,0.0,0.19126,0.00021,11.17894]
[1780288511185,31.87,73338.23,0.0,0.1914,0.00021,11.18413]
[1780288516264,31.87,73341.21,0.0,0.19206,0.00021,11.20817]
[1780288521157,31.88,73352.16,0.0,0.19439,0.00021,11.29269]
[1780288526157,31.88,73355.47,0.0,0.19511,0.00021,11.31849]
[1780288531194,31.88,73356.52,0.0,0.19535,0.00021,11.3271]
[1780288536201,31.88,73356.04,0.0,0.19519,0.00021,11.31805]
[1780288539123,31.88,73348.19,0.0,0.19355,0.00021,11.2589]
[1780288542123,31.89,73354.47,0.0,0.19489,0.00021,11.30711]
[1780288547144,31.89,73359.17,0.0,0.1959,0.00021,11.34326]
[1780288552161,31.89,73361.53,0.0,0.19641,0.00021,11.36156]
[1780288557173,31.89,73363.19,0.0,0.19677,0.00021,11.3744]
[1780288562204,31.89,73363.51,0.0,0.19684,0.00021,11.37708]
[1780288562195,31.89,73356.12,0.0,0.19528,0.00021,11.32109]
[1780288563233,31.89,73350.05,0.0,0.194,0.00021,11.27506]
[1780288568254,31.89,73348.99,0.0,0.1938,0.00021,11.2678]
[1780288573275,31.9,73348.99,0.0,0.19383,0.00021,11.26862]
[1780288578284,31.9,73353.69,0.0,0.19484,0.00021,11.30518]
[1780288583295,31.9,73355.08,0.0,0.19514,0.00021,11.31608]
[1780288588321,31.9,73358.43,0.0,0.19586,0.00021,11.34191]
[1780288593283,31.9,73364.81,0.0,0.19714,0.00021,11.38417]
[1780288598318,31.9,73368.11,0.0,0.19783,0.00021,11.40898]
[1780288603324,31.9,73363.53,0.0,0.19685,0.00021,11.37409]
[1780288608329,31.9,73366.83,0.0,0.19755,0.00021,11.39896]
[1780288613353,31.9,73370.23,0.0,0.19827,0.00021,11.42434]
[1780288618373,31.9,73370.63,0.0,0.19834,0.00021,11.42709]
[1780288623426,31.9,73368.58,0.0,0.1979,0.00021,11.41119]
[1780288628366,31.9,73374.67,0.0,0.19918,0.00021,11.45688]
[1780288633416,31.89,73374.72,0.0,0.19917,0.00021,11.45657]
[1780288635244,31.89,73367.24,0.0,0.19758,0.00021,11.39992]
[1780288636270,31.89,73357.23,0.0,0.19546,0.00021,11.32403]
[1780288641275,31.89,73357.83,0.0,0.19559,0.00021,11.3287]
[1780288645354,31.9,73351.7,0.0,0.1943,0.00021,11.28248]
[1780288650358,31.9,73350.95,0.0,0.19416,0.00021,11.27733]
[1780288655375,31.9,73352.54,0.0,0.19444,0.00021,11.28402]
[1780288660392,31.9,73352.1,0.0,0.19437,0.00021,11.28141]
[1780288665412,31.91,73351.76,0.0,0.19432,0.00021,11.27956]
[1780288670441,31.91,73352.2,0.0,0.19443,0.00021,11.2838]
[1780288673338,31.91,73359.43,0.0,0.19598,0.00021,11.33926]
[1780288678342,31.91,73362.79,0.0,0.1967,0.00021,11.36494]
[1780288682391,31.91,73356.29,0.0,0.19534,0.00021,11.31619]
[1780288687393,31.92,73363.33,0.0,0.19684,0.00021,11.37017]
[1780288692423,31.92,73368.73,0.0,0.198,0.00021,11.41139]
[1780288697424,31.92,73363.82,0.0,0.19696,0.00021,11.37448]
[1780288702443,31.92,73361.08,0.0,0.19639,0.00021,11.35406]
[1780288707447,31.92,73360.14,0.0,0.1962,0.00021,11.34731]
[1780288712449,31.92,73360.5,0.0,0.19622,0.00021,11.34443]
[1780288714338,31.92,73348.89,0.0,0.19377,0.00021,11.25651]
[1780288719361,31.93,73349.25,0.0,0.19387,0.00021,11.25989]
[1780288721967,31.93,73349.17,0.0,0.19387,0.00021,11.25984]
[1780288721976,31.93,73349.17,0.0,0.19387,0.00021,11.25984]
[1780288722400,31.93,73348.9,0.0,0.19382,0.00021,11.25816]
[1780288724764,31.93,73351.83,0.0,0.19444,0.00021,11.28057]
[1780288725234,31.93,73351.83,0.0,0.19445,0.00021,11.28075]
[1780288730270,31.93,73353.27,0.0,0.19477,0.00021,11.29243]
[1780288735305,31.94,73352.13,0.0,0.19455,0.00021,11.28456]
[1780288740340,31.94,73350.23,0.0,0.19418,0.00021,11.27101]
[1780288743360,31.94,73344.42,0.0,0.19298,0.00021,11.22755]
[1780288744832,31.94,73343.03,0.0,0.19269,0.00021,11.21724]
[1780288744844,31.94,73343.03,0.0,0.19269,0.00021,11.21724]
[1780288745375,31.94,73340.92,0.0,0.19226,0.00021,11.20147]
[1780288746382,31.94,73331.21,0.0,0.19025,0.00021,11.12793]
[1780288751417,31.95,73327.35,0.0,0.18945,0.00021,11.09887]
[1780288757459,31.95,73327.24,0.0,0.18944,0.00021,11.09821]
[1780288762493,31.95,73332.54,0.0,0.19053,0.00021,11.13845]
[1780288767529,31.94,73332.62,0.0,0.19055,0.00021,11.1389]
[1780288772563,31.94,73335.87,0.0,0.19114,0.00021,11.15727]
[1780288777599,31.94,73333.45,0.0,0.19063,0.00021,11.13866]
[1780288782635,31.94,73333.56,0.0,0.19065,0.00021,11.13931]
[1780288787668,31.94,73335.17,0.0,0.19098,0.00021,11.15133]
[1780288792704,31.94,73339.34,0.0,0.19183,0.00021,11.18266]
[1780288797741,31.94,73338.87,0.0,0.19172,0.00021,11.17859]
[1780288799709,31.94,73340.18,0.0,0.192,0.00021,11.18862]
[1780288799804,31.94,73342.18,0.0,0.19242,0.00021,11.20387]
[1780288802163,31.94,73342.18,0.0,0.19242,0.00021,11.20392]
[1780288807813,31.94,73348.26,0.0,0.19369,0.00021,11.25017]
[1780288811374,31.94,73357.71,0.0,0.19568,0.00021,11.32174]
[1780288816532,31.94,73356.14,0.0,0.19536,0.00021,11.31013]
[1780288821622,31.94,73358.5,0.0,0.19585,0.00021,11.32774]
[1780288826955,31.94,73358.34,0.0,0.1958,0.00021,11.32603]
[1780288831990,31.94,73359.63,0.0,0.19598,0.00021,11.32917]
[1780288837024,31.93,73360.28,0.0,0.19611,0.00021,11.33368]
[1780288842061,31.93,73360.51,0.0,0.19615,0.00021,11.3352]
[1780288847096,31.93,73360.55,0.0,0.19615,0.00021,11.33513]
[1780288852129,31.93,73362.27,0.0,0.1965,0.00021,11.34767]
[1780288857164,31.93,73362.79,0.0,0.19661,0.00021,11.35167]
[1780288862198,31.93,73365.09,0.0,0.19711,0.00021,11.36941]
[1780288867235,31.93,73364.44,0.0,0.19698,0.00021,11.36477]
[1780288871664,31.93,73363.7,0.0,0.19683,0.00021,11.35936]
[1780288871819,31.93,73363.7,0.0,0.19683,0.00021,11.35936]
[1780288871896,31.93,73363.7,0.0,0.19683,0.00021,11.35936]
[1780288872271,31.93,73370.21,0.0,0.19821,0.00021,11.4086]
[1780288873277,31.93,73379.55,0.0,0.20021,0.00021,11.47902]
[1780288876640,31.93,73380.99,0.0,0.20051,0.00021,11.48956]
[1780288876656,31.93,73380.99,0.0,0.20051,0.00021,11.48956]
[1780288877412,31.93,73381.51,0.0,0.20061,0.00021,11.49336]
[1780288882412,31.93,73381.34,0.0,0.20057,0.00021,11.49169]
[1780288887421,31.93,73382.16,0.0,0.20073,0.00021,11.49739]
[1780288892478,31.93,73382.92,0.0,0.2008,0.00021,11.49659]
[1780288897515,31.92,73383.49,0.0,0.20091,0.00021,11.50042]
[1780288902515,31.92,73384.4,0.0,0.20109,0.00021,11.50679]
[1780288907564,31.92,73385.7,0.0,0.20136,0.00021,11.51607]
[1780288912599,31.92,73388.08,0.0,0.20184,0.00022,11.53311]
[1780288917611,31.91,73390.49,0.0,0.20234,0.00022,11.55052]
[1780288922611,31.91,73391.04,0.0,0.20244,0.00022,11.55403]
[1780288927635,31.91,73389.63,0.0,0.20212,0.00022,11.54268]
[1780288932689,31.91,73389.63,0.0,0.2021,0.00022,11.542]
[1780288935589,31.91,73381.97,0.0,0.20044,0.00021,11.48397]
[1780288940611,31.9,73385.27,0.0,0.20114,0.00021,11.50851]
[1780288945628,31.9,73389.87,0.0,0.20211,0.00022,11.54245]
[1780288949746,31.9,73387.89,0.0,0.20167,0.00022,11.52701]
[1780288949781,31.9,73387.89,0.0,0.20167,0.00022,11.52701]
[1780288949811,31.9,73387.87,0.0,0.20166,0.00022,11.52673]
[1780288952456,31.9,73385.81,0.0,0.20113,0.00022,11.50489]
[1780288952466,31.9,73385.81,0.0,0.20113,0.00022,11.50489]
[1780288952544,31.9,73381.21,0.0,0.20014,0.00021,11.46992]
[1780288957550,31.89,73379.07,0.0,0.19966,0.00021,11.45302]
[1780288959423,31.89,73379.45,0.0,0.19974,0.00021,11.45579]
[1780288960103,31.89,73379.32,0.0,0.19971,0.00021,11.45476]
[1780288965924,31.89,73376.76,0.0,0.19915,0.00021,11.43509]
[1780288970957,31.89,73375.33,0.0,0.19884,0.00021,11.42424]
[1780288975993,31.89,73373.88,0.0,0.19853,0.00021,11.4133]
[1780288982047,31.89,73375.87,0.0,0.19896,0.00021,11.42844]
[1780288984058,31.89,73362.55,0.0,0.19613,0.00021,11.32775]
[1780288989095,31.89,73361.01,0.0,0.19582,0.00021,11.31668]
[1780288990233,31.9,73369.66,0.0,0.19766,0.00021,11.3823]
[1780288996142,31.9,73367.38,0.0,0.19718,0.00021,11.36542]
[1780289001179,31.9,73369.41,0.0,0.19762,0.00021,11.38104]
[1780289005054,31.9,73373.02,0.0,0.1984,0.00021,11.40849]
[1780289005642,31.9,73373.34,0.0,0.19847,0.00021,11.41093]
[1780289007939,31.9,73371.35,0.0,0.19804,0.00021,11.39594]
[1780289008579,31.9,73370.8,0.0,0.19793,0.00021,11.3918]
[1780289013586,31.9,73369.4,0.0,0.19756,0.00021,11.3753]
[1780289018609,31.9,73371.48,0.0,0.19801,0.00021,11.39125]
[1780289023617,31.9,73371.36,0.0,0.19799,0.00021,11.39048]
[1780289028656,31.9,73370.96,0.0,0.19791,0.00021,11.38769]
[1780289033660,31.9,73371.3,0.0,0.19799,0.00021,11.39057]
[1780289038679,31.9,73371.44,0.0,0.19803,0.00021,11.39194]
[1780289043701,31.9,73371.67,0.0,0.19809,0.00021,11.39402]
[1780289048729,31.91,73371.68,0.0,0.1981,0.00021,11.39446]
[1780289050626,31.91,73379.74,0.0,0.19983,0.00021,11.4555]
[1780289055654,31.91,73385.19,0.0,0.201,0.00021,11.49653]
[1780289059386,31.91,73388.32,0.0,0.20166,0.00022,11.51978]
[1780289060246,31.91,73386.78,0.0,0.20133,0.00022,11.50808]
[1780289060597,31.9,73386.78,0.0,0.20132,0.00022,11.50798]
[1780289065630,31.9,73386.43,0.0,0.20123,0.00022,11.50485]
[1780289070664,31.9,73384.12,0.0,0.20072,0.00021,11.48697]
[1780289075701,31.9,73385.26,0.0,0.20088,0.00021,11.48903]
[1780289076655,31.9,73385.26,0.0,0.20088,0.00021,11.48903]
[1780289076707,31.9,73387.08,0.0,0.20127,0.00022,11.50263]
[1780289081749,31.89,73390.52,0.0,0.20198,0.00022,11.52759]
[1780289086366,31.89,73390.59,0.0,0.20199,0.00022,11.52794]
[1780289086380,31.89,73390.59,0.0,0.20199,0.00022,11.52794]
[1780289086464,31.89,73391.33,0.0,0.20215,0.00022,11.53351]
[1780289092675,31.89,73389.88,0.0,0.20183,0.00022,11.52244]
[1780289092772,31.89,73389.91,0.0,0.20184,0.00022,11.52251]
[1780289098599,31.89,73386.39,0.0,0.20105,0.00022,11.49514]
[1780289099001,31.89,73386.39,0.0,0.20105,0.00022,11.49514]
[1780289099475,31.89,73386.39,0.0,0.20105,0.00022,11.49514]
[1780289103067,31.89,73385.88,0.0,0.20093,0.00022,11.49076]
[1780289109030,31.88,73386.34,0.0,0.201,0.00022,11.49333]
[1780289109450,31.88,73386.34,0.0,0.201,0.00022,11.49333]
[1780289114973,31.88,73385.38,0.0,0.20076,0.00022,11.48503]
[1780289121018,31.88,73383.35,0.0,0.2003,0.00021,11.46891]
[1780289125061,31.88,73381.78,0.0,0.19995,0.00021,11.45665]
[1780289130362,31.87,73381.23,0.0,0.19982,0.00021,11.45188]
[1780289135458,31.87,73381.19,0.0,0.19972,0.00021,11.44493]
[1780289141158,31.87,73381.34,0.0,0.19973,0.00021,11.44521]
[1780289145701,31.87,73371.1,0.0,0.19752,0.00021,11.36728]
[1780289146730,31.87,73364.0,0.0,0.19601,0.00021,11.31336]
[1780289148613,31.87,73358.32,0.0,0.1948,0.00021,11.27026]
[1780289154253,31.86,73357.94,0.0,0.19471,0.00021,11.267]
[1780289157596,31.86,73346.81,0.0,0.19236,0.00021,11.1822]
[1780289159237,31.86,73341.32,0.0,0.19121,0.00021,11.14037]
[1780289159240,31.86,73341.32,0.0,0.19121,0.00021,11.14037]
[1780289159264,31.86,73341.32,0.0,0.19121,0.00021,11.14037]
[1780289165334,31.86,73338.67,0.0,0.19065,0.00021,11.11963]
[1780289170371,31.86,73344.29,0.0,0.19182,0.00021,11.16228]
[1780289174322,31.86,73347.26,0.0,0.19244,0.00021,11.18496]
[1780289174353,31.86,73347.26,0.0,0.19244,0.00021,11.18496]
[1780289181079,31.86,73349.64,0.0,0.19294,0.00021,11.20312]
[1780289183707,31.86,73358.03,0.0,0.19471,0.00021,11.26705]
[1780289189373,31.86,73357.17,0.0,0.19453,0.00021,11.26047]
[1780289194535,31.86,73358.03,0.0,0.19464,0.00021,11.26088]
[1780289199570,31.86,73355.52,0.0,0.19411,0.00021,11.24191]
[1780289204607,31.86,73356.1,0.0,0.19423,0.00021,11.24639]
[1780289209643,31.86,73358.66,0.0,0.1948,0.00021,11.26664]
[1780289213670,31.87,73365.24,0.0,0.19621,0.00021,11.31719]
[1780289218706,31.87,73365.02,0.0,0.19618,0.00021,11.31595]
[1780289223740,31.87,73365.63,0.0,0.19632,0.00021,11.32096]
[1780289228776,31.87,73366.36,0.0,0.19648,0.00021,11.32683]
[1780289233811,31.87,73366.23,0.0,0.19646,0.00021,11.32614]
[1780289238846,31.87,73364.59,0.0,0.1961,0.00021,11.31332]
[1780289243880,31.87,73368.47,0.0,0.19691,0.00021,11.34211]
[1780289248916,31.87,73367.71,0.0,0.19673,0.00021,11.33561]
[1780289250932,31.86,73361.64,0.0,0.19543,0.00021,11.28934]
[1780289255964,31.86,73360.03,0.0,0.195,0.00021,11.27064]
[1780289260999,31.86,73360.09,0.0,0.19501,0.00021,11.2709]
[1780289265917,31.86,73351.05,0.0,0.1931,0.00021,11.20224]
[1780289269005,31.86,73346.48,0.0,0.19214,0.00021,11.16741]
[1780289269022,31.86,73346.48,0.0,0.19214,0.00021,11.16741]
[1780289269907,31.86,73345.21,0.0,0.19188,0.00021,11.1577]
[1780289274923,31.86,73344.19,0.0,0.19166,0.00021,11.1498]
[1780289279940,31.86,73343.51,0.0,0.19151,0.00021,11.14445]
[1780289283027,31.86,73344.0,0.0,0.19161,0.00021,11.148]
[1780289283056,31.86,73344.0,0.0,0.19161,0.00021,11.148]
[1780289287579,31.86,73336.34,0.0,0.19,0.00021,11.08947]
[1780289294232,31.86,73337.29,0.0,0.1902,0.00021,11.0967]
[1780289299332,31.86,73336.67,0.0,0.19007,0.00021,11.09194]
[1780289300524,31.86,73334.7,0.0,0.18966,0.00021,11.0769]
[1780289300979,31.86,73332.32,0.0,0.18916,0.00021,11.05873]
[1780289302976,31.86,73325.64,0.0,0.18778,0.00021,11.00775]
[1780289303112,31.86,73325.64,0.0,0.18778,0.00021,11.00775]
[1780289303272,31.86,73325.64,0.0,0.18778,0.00021,11.00775]
[1780289306558,31.86,73319.61,0.0,0.18655,0.00021,10.9621]
[1780289312301,31.86,73318.73,0.0,0.18631,0.00021,10.95011]
[1780289317597,31.87,73319.28,0.0,0.18645,0.00021,10.95518]
[1780289323720,31.87,73319.34,0.0,0.18649,0.00021,10.9567]
[1780289329481,31.88,73314.98,0.0,0.18563,0.00021,10.92464]
[1780289334515,31.88,73312.67,0.0,0.18519,0.00021,10.90801]
[1780289339551,31.88,73310.76,0.0,0.18482,0.0002,10.89446]
[1780289342750,31.89,73301.96,0.0,0.18304,0.0002,10.82772]
[1780289345054,31.89,73292.27,0.0,0.18109,0.0002,10.75396]
[1780289346044,31.89,73284.2,0.0,0.17947,0.0002,10.69232]
[1780289346965,31.89,73284.2,0.0,0.17947,0.0002,10.69232]
[1780289346998,31.89,73276.4,0.0,0.17791,0.0002,10.63259]
[1780289348027,31.89,73261.89,0.0,0.17503,0.0002,10.52105]
[1780289348947,31.89,73253.37,0.0,0.17335,0.0002,10.45559]
[1780289349779,31.89,73253.37,0.0,0.17335,0.0002,10.45559]
[1780289349822,31.89,73253.37,0.0,0.17335,0.0002,10.45559]
[1780289349967,31.89,73246.55,0.0,0.17202,0.0002,10.40334]
[1780289350078,31.89,73246.55,0.0,0.17202,0.0002,10.40334]
[1780289350145,31.89,73246.55,0.0,0.17202,0.0002,10.40334]
[1780289350188,31.89,73246.55,0.0,0.17202,0.0002,10.40334]
[1780289350388,31.89,73246.55,0.0,0.17202,0.0002,10.40334]
[1780289350630,31.89,73246.66,0.0,0.17205,0.0002,10.40458]
[1780289351801,31.89,73246.66,0.0,0.17205,0.0002,10.40458]
[1780289351873,31.89,73246.66,0.0,0.17205,0.0002,10.40458]
[1780289351975,31.89,73245.52,0.0,0.17183,0.0002,10.39603]
[1780289353648,31.9,73256.4,0.0,0.17399,0.0002,10.48052]
[1780289356379,31.9,73260.11,0.0,0.17474,0.0002,10.5098]
[1780289356410,31.9,73260.11,0.0,0.17474,0.0002,10.5098]
[1780289356561,31.9,73260.11,0.0,0.17474,0.0002,10.5098]
[1780289356630,31.9,73260.11,0.0,0.17474,0.0002,10.5098]
[1780289356876,31.9,73260.11,0.0,0.17474,0.0002,10.5098]
[1780289356967,31.9,73260.11,0.0,0.17474,0.0002,10.5098]
[1780289357023,31.9,73266.4,0.0,0.17599,0.0002,10.55851]
[1780289358829,31.9,73266.4,0.0,0.176,0.0002,10.5588]
[1780289358895,31.9,73266.4,0.0,0.176,0.0002,10.5588]
[1780289358987,31.9,73277.46,0.0,0.17821,0.0002,10.64409]
[1780289360675,31.9,73277.46,0.0,0.17822,0.0002,10.64427]
[1780289360773,31.9,73277.46,0.0,0.17822,0.0002,10.64427]
[1780289360783,31.9,73283.67,0.0,0.17947,0.0002,10.69212]
[1780289361488,31.9,73283.67,0.0,0.17947,0.0002,10.69212]
[1780289361511,31.9,73283.67,0.0,0.17947,0.0002,10.69212]
[1780289361557,31.9,73283.67,0.0,0.17947,0.0002,10.69212]
[1780289361710,31.9,73283.67,0.0,0.17947,0.0002,10.69222]
[1780289362783,31.9,73283.67,0.0,0.17947,0.0002,10.69222]
[1780289362871,31.9,73280.01,0.0,0.17874,0.0002,10.66421]
[1780289368756,31.91,73280.45,0.0,0.17885,0.0002,10.66831]
[1780289373790,31.91,73284.47,0.0,0.17961,0.0002,10.69411]
[1780289378827,31.91,73286.46,0.0,0.18004,0.0002,10.71067]
[1780289381086,31.92,73287.56,0.0,0.18027,0.0002,10.7195]
[1780289381863,31.92,73294.04,0.0,0.1816,0.0002,10.76996]
[1780289384899,31.92,73300.37,0.0,0.18292,0.0002,10.81953]
[1780289386428,31.92,73300.37,0.0,0.18293,0.0002,10.81983]
[1780289386536,31.92,73300.37,0.0,0.18293,0.0002,10.81983]
[1780289391615,31.93,73304.6,0.0,0.18383,0.0002,10.85363]
[1780289396957,31.93,73306.52,0.0,0.18426,0.0002,10.86982]
[1780289400811,31.94,73311.11,0.0,0.18522,0.0002,10.90556]
[1780289401082,31.94,73311.55,0.0,0.18531,0.0002,10.90911]
[1780289402893,31.94,73313.34,0.0,0.18568,0.00021,10.92295]
[1780289402963,31.94,73313.34,0.0,0.18568,0.00021,10.92295]
[1780289403016,31.94,73315.97,0.0,0.18623,0.00021,10.94321]
[1780289407931,31.94,73320.19,0.0,0.18711,0.00021,10.97595]
[1780289408038,31.94,73320.19,0.0,0.18711,0.00021,10.97595]
[1780289408109,31.94,73320.19,0.0,0.18711,0.00021,10.97595]
[1780289408119,31.94,73323.13,0.0,0.18772,0.00021,10.99847]
[1780289413083,31.94,73335.3,0.0,0.19025,0.00021,11.09138]
[1780289416104,31.94,73348.03,0.0,0.19292,0.00021,11.18834]
[1780289420132,31.94,73340.78,0.0,0.1914,0.00021,11.13335]
[1780289425172,31.94,73341.81,0.0,0.19162,0.00021,11.14144]
[1780289430204,31.94,73344.08,0.0,0.19211,0.00021,11.15893]
[1780289435239,31.94,73343.48,0.0,0.19191,0.00021,11.1485]
[1780289440276,31.95,73347.58,0.0,0.19278,0.00021,11.18002]
[1780289445311,31.95,73342.27,0.0,0.19171,0.00021,11.14101]
[1780289450344,31.95,73342.04,0.0,0.19169,0.00021,11.14048]
[1780289455381,31.96,73338.19,0.0,0.19091,0.00021,11.11211]
[1780289458396,31.96,73338.48,0.0,0.19098,0.00021,11.11467]
[1780289458467,31.96,73336.97,0.0,0.19067,0.00021,11.10337]
[1780289464025,31.96,73334.54,0.0,0.19018,0.00021,11.08515]
[1780289469768,31.96,73335.57,0.0,0.1904,0.00021,11.09332]
[1780289475522,31.96,73337.13,0.0,0.19073,0.00021,11.10544]
[1780289481287,31.96,73336.05,0.0,0.19051,0.00021,11.09736]
[1780289487392,31.97,73339.48,0.0,0.19124,0.00021,11.12401]
[1780289487683,31.97,73351.16,0.0,0.19369,0.00021,11.21275]
[1780289488314,31.97,73351.16,0.0,0.19369,0.00021,11.21275]
[1780289489142,31.97,73361.11,0.0,0.1958,0.00021,11.28817]
[1780289494158,31.97,73365.49,0.0,0.19666,0.00021,11.31551]
[1780289496231,31.97,73371.78,0.0,0.198,0.00021,11.36312]
[1780289497499,31.97,73372.96,0.0,0.19825,0.00021,11.37204]
[1780289497539,31.97,73372.96,0.0,0.19825,0.00021,11.37204]
[1780289497610,31.97,73372.96,0.0,0.19825,0.00021,11.37204]
[1780289498053,31.97,73375.22,0.0,0.19873,0.00021,11.38907]
[1780289498559,31.97,73375.22,0.0,0.19873,0.00021,11.38907]
[1780289498572,31.97,73375.22,0.0,0.19873,0.00021,11.38907]
[1780289498588,31.97,73375.22,0.0,0.19873,0.00021,11.38907]
[1780289498686,31.97,73375.22,0.0,0.19873,0.00021,11.38905]
[1780289503722,31.97,73377.14,0.0,0.19914,0.00021,11.40335]
[1780289508758,31.97,73378.53,0.0,0.19943,0.00021,11.41345]
[1780289513791,31.97,73384.29,0.0,0.20065,0.00021,11.45657]
[1780289518827,31.97,73385.68,0.0,0.20096,0.00022,11.46719]
[1780289523862,31.97,73388.8,0.0,0.20163,0.00022,11.4908]
[1780289528978,31.97,73391.56,0.0,0.20223,0.00022,11.51148]
[1780289535141,31.97,73395.41,0.0,0.20305,0.00022,11.54007]
[1780289541229,31.96,73392.15,0.0,0.20234,0.00022,11.51546]
[1780289546135,31.96,73396.65,0.0,0.20331,0.00022,11.54914]
[1780289546162,31.96,73402.14,0.0,0.2045,0.00022,11.59016]
[1780289546487,31.96,73402.14,0.0,0.2045,0.00022,11.59016]
[1780289547045,31.96,73402.65,0.0,0.20461,0.00022,11.59397]
[1780289548009,31.96,73402.65,0.0,0.20461,0.00022,11.59397]
[1780289548096,31.96,73396.0,0.0,0.20317,0.00022,11.54409]
[1780289548596,31.96,73396.0,0.0,0.20317,0.00022,11.54409]
[1780289548623,31.96,73396.0,0.0,0.20317,0.00022,11.54409]
[1780289549052,31.96,73396.0,0.0,0.20317,0.00022,11.5442]
[1780289552072,31.96,73394.94,0.0,0.20286,0.00022,11.53007]
[1780289552200,31.96,73395.46,0.0,0.20297,0.00022,11.53391]
[1780289558112,31.96,73398.76,0.0,0.20368,0.00022,11.55817]
[1780289563146,31.96,73406.19,0.0,0.20527,0.00022,11.61319]
[1780289567913,31.96,73409.58,0.0,0.20599,0.00022,11.63792]
[1780289567951,31.96,73409.58,0.0,0.20599,0.00022,11.63792]
[1780289572563,31.95,73414.85,0.0,0.20712,0.00022,11.67645]
[1780289572652,31.95,73414.85,0.0,0.20712,0.00022,11.67645]
[1780289572722,31.95,73414.85,0.0,0.20712,0.00022,11.67645]
[1780289572756,31.95,73414.85,0.0,0.20712,0.00022,11.67645]
[1780289574698,31.95,73410.32,0.0,0.20612,0.00022,11.64229]
[1780289574709,31.95,73410.32,0.0,0.20612,0.00022,11.64229]
[1780289575231,31.95,73408.42,0.0,0.2057,0.00022,11.62796]
[1780289580266,31.95,73403.75,0.0,0.20467,0.00022,11.5925]
[1780289586086,31.95,73403.85,0.0,0.20468,0.00022,11.59295]
[1780289591343,31.95,73402.52,0.0,0.20437,0.00022,11.58228]
[1780289597189,31.94,73404.42,0.0,0.20477,0.00022,11.59604]
[1780289603086,31.94,73408.03,0.0,0.20553,0.00022,11.62226]
[1780289608337,31.94,73406.98,0.0,0.20528,0.00022,11.6137]
[1780289608662,31.94,73407.39,0.0,0.20537,0.00022,11.61665]
[1780289608758,31.94,73407.39,0.0,0.20537,0.00022,11.61665]
[1780289615046,31.93,73410.11,0.0,0.20586,0.00022,11.63011]
[1780289617734,31.93,73412.75,0.0,0.20643,0.00022,11.64945]
[1780289623029,31.93,73413.51,0.0,0.20657,0.00022,11.65434]
[1780289626761,31.93,73412.39,0.0,0.20631,0.00022,11.64536]
[1780289631785,31.92,73413.63,0.0,0.20656,0.00022,11.6538]
[1780289636787,31.92,73414.64,0.0,0.20675,0.00022,11.66062]
[1780289641798,31.92,73417.82,0.0,0.20743,0.00022,11.68358]
[1780289646805,31.91,73418.66,0.0,0.20759,0.00022,11.68901]
[1780289651851,31.91,73418.57,0.0,0.20754,0.00022,11.68748]
[1780289656871,31.91,73415.22,0.0,0.20678,0.00022,11.66163]
[1780289661883,31.9,73413.36,0.0,0.20635,0.00022,11.64699]
[1780289666904,31.9,73407.88,0.0,0.20514,0.00022,11.60531]
[1780289669428,31.9,73413.6,0.0,0.20638,0.00022,11.64782]
[1780289674439,31.9,73416.3,0.0,0.20687,0.00022,11.66114]
[1780289679467,31.89,73420.67,0.0,0.2078,0.00022,11.69286]
[1780289684493,31.89,73426.08,0.0,0.20896,0.00022,11.73217]
[1780289686421,31.89,73425.81,0.0,0.20889,0.00022,11.72991]
[1780289686445,31.89,73425.63,0.0,0.20885,0.00022,11.72833]
[1780289687798,31.89,73425.63,0.0,0.20884,0.00022,11.72809]
[1780289688027,31.88,73425.66,0.0,0.20884,0.00022,11.72807]
[1780289692401,31.88,73425.37,0.0,0.20875,0.00022,11.72519]
[1780289692411,31.88,73425.37,0.0,0.20875,0.00022,11.72519]
[1780289692411,31.88,73421.96,0.0,0.208,0.00022,11.69949]
[1780289693062,31.88,73421.96,0.0,0.20799,0.00022,11.69928]
[1780289698100,31.88,73420.5,0.0,0.20764,0.00022,11.6876]
[1780289704268,31.87,73420.32,0.0,0.20758,0.00022,11.6854]
[1780289709177,31.87,73411.26,0.0,0.20557,0.00022,11.61702]
[1780289714211,31.87,73411.1,0.0,0.20553,0.00022,11.61559]
[1780289718240,31.87,73404.14,0.0,0.20401,0.00022,11.56325]
[1780289718930,31.87,73404.14,0.0,0.20401,0.00022,11.56325]
[1780289718966,31.87,73404.14,0.0,0.20401,0.00022,11.56325]
[1780289724208,31.87,73404.28,0.0,0.20404,0.00022,11.56432]
[1780289729317,31.87,73401.33,0.0,0.2034,0.00022,11.5422]
[1780289734354,31.87,73400.46,0.0,0.20314,0.00022,11.52968]
[1780289739386,31.87,73401.73,0.0,0.20342,0.00022,11.53925]
[1780289742471,31.87,73407.86,0.0,0.20475,0.00022,11.58524]
[1780289747336,31.87,73411.16,0.0,0.20547,0.00022,11.6099]
[1780289747500,31.87,73411.43,0.0,0.20553,0.00022,11.6119]
[1780289748450,31.87,73414.32,0.0,0.20616,0.00022,11.63351]
[1780289751483,31.87,73415.48,0.0,0.20641,0.00022,11.64207]
[1780289756516,31.87,73420.37,0.0,0.20747,0.00022,11.6782]
[1780289762331,31.86,73423.0,0.0,0.20803,0.00022,11.69726]
[1780289765548,31.86,73426.5,0.0,0.20879,0.00022,11.7231]
[1780289765558,31.86,73426.5,0.0,0.20879,0.00022,11.7231]
[1780289766046,31.86,73426.5,0.0,0.20879,0.00022,11.7231]
[1780289772401,31.86,73436.57,0.0,0.21099,0.00022,11.79714]
[1780289778079,31.86,73436.82,0.0,0.21104,0.00022,11.7988]
[1780289783202,31.86,73437.54,0.0,0.2112,0.00022,11.80402]
[1780289784070,31.86,73440.81,0.0,0.21193,0.00022,11.82834]
[1780289784503,31.86,73443.15,0.0,0.21245,0.00022,11.8457]
[1780289788431,31.86,73449.07,0.0,0.21376,0.00022,11.88931]
[1780289790526,31.86,73454.65,0.0,0.215,0.00022,11.93041]
[1780289791181,31.86,73454.65,0.0,0.215,0.00022,11.93041]
[1780289791482,31.85,73456.02,0.0,0.21524,0.00022,11.93439]
[1780289792425,31.85,73467.87,0.0,0.21791,0.00023,12.02186]
[1780289792814,31.85,73467.87,0.0,0.21791,0.00023,12.02186]
[1780289792818,31.85,73467.87,0.0,0.21791,0.00023,12.02186]
[1780289792846,31.85,73467.87,0.0,0.21791,0.00023,12.02186]
[1780289793269,31.85,73467.87,0.0,0.21791,0.00023,12.02186]
[1780289793391,31.85,73467.87,0.0,0.21791,0.00023,12.02186]
[1780289793462,31.85,73473.77,0.0,0.21924,0.00023,12.06518]
[1780289794031,31.85,73473.77,0.0,0.21924,0.00023,12.06518]
[1780289794046,31.85,73473.77,0.0,0.21924,0.00023,12.06518]
[1780289794176,31.85,73473.77,0.0,0.21924,0.00023,12.06518]
[1780289794197,31.85,73473.77,0.0,0.21924,0.00023,12.06518]
[1780289794282,31.85,73473.77,0.0,0.21924,0.00023,12.06518]
[1780289794312,31.85,73473.77,0.0,0.21924,0.00023,12.06518]
[1780289794408,31.85,73473.77,0.0,0.21924,0.00023,12.06518]
[1780289794435,31.85,73473.77,0.0,0.21924,0.00023,12.06518]
[1780289794501,31.85,73483.04,0.0,0.22136,0.00023,12.1332]
[1780289795059,31.85,73483.04,0.0,0.22136,0.00023,12.1332]
[1780289795098,31.85,73483.04,0.0,0.22136,0.00023,12.1332]
[1780289795533,31.85,73488.59,0.0,0.22262,0.00023,12.17373]
[1780289797011,31.85,73488.59,0.0,0.22262,0.00023,12.17373]
[1780289797060,31.85,73488.59,0.0,0.22262,0.00023,12.17373]
[1780289797135,31.85,73485.64,0.0,0.22194,0.00023,12.1519]
[1780289798976,31.85,73485.64,0.0,0.22194,0.00023,12.1519]
[1780289799008,31.85,73485.64,0.0,0.22194,0.00023,12.1519]
[1780289799112,31.85,73485.64,0.0,0.22194,0.00023,12.1519]
[1780289799129,31.85,73485.64,0.0,0.22194,0.00023,12.1519]
[1780289799212,31.85,73483.09,0.0,0.22135,0.00023,12.13301]
[1780289799951,31.85,73483.09,0.0,0.22135,0.00023,12.13301]
[1780289799977,31.85,73483.09,0.0,0.22135,0.00023,12.13301]
[1780289800052,31.85,73485.92,0.0,0.222,0.00023,12.15373]
[1780289800972,31.85,73485.92,0.0,0.222,0.00023,12.15373]
[1780289800997,31.85,73485.92,0.0,0.222,0.00023,12.15373]
[1780289801009,31.85,73485.92,0.0,0.222,0.00023,12.15373]
[1780289801096,31.85,73488.44,0.0,0.22257,0.00023,12.1721]
[1780289804546,31.85,73485.96,0.0,0.222,0.00023,12.15396]
[1780289804556,31.85,73485.36,0.0,0.22187,0.00023,12.14959]
[1780289804655,31.85,73485.36,0.0,0.22187,0.00023,12.14959]
[1780289804864,31.85,73480.27,0.0,0.2207,0.00023,12.11232]
[1780289809897,31.85,73473.96,0.0,0.21925,0.00023,12.06552]
[1780289814933,31.85,73472.03,0.0,0.21879,0.00023,12.05065]
[1780289819282,31.85,73468.03,0.0,0.21788,0.00023,12.02085]
[1780289819300,31.85,73468.03,0.0,0.21788,0.00023,12.02085]
[1780289819475,31.84,73463.72,0.0,0.2169,0.00023,11.98892]
[1780289822484,31.84,73457.95,0.0,0.21559,0.00023,11.94619]
[1780289827560,31.84,73455.56,0.0,0.21506,0.00022,11.92855]
[1780289829544,31.85,73464.66,0.0,0.21711,0.00023,11.99588]
[1780289833572,31.84,73473.68,0.0,0.21915,0.00023,12.06218]
[1780289833924,31.84,73473.68,0.0,0.21915,0.00023,12.06218]
[1780289834523,31.84,73477.45,0.0,0.22001,0.00023,12.08995]
[1780289838525,31.85,73483.27,0.0,0.22134,0.00023,12.13274]
[1780289843527,31.85,73479.8,0.0,0.22055,0.00023,12.10728]
[1780289844485,31.85,73474.37,0.0,0.21931,0.00023,12.06744]
[1780289845574,31.84,73468.69,0.0,0.21802,0.00023,12.02557]
[1780289850580,31.84,73472.88,0.0,0.21897,0.00023,12.05624]
[1780289852614,31.84,73478.99,0.0,0.22029,0.00023,12.09533]
[1780289855605,31.85,73485.81,0.0,0.22185,0.00023,12.1454]
[1780289860624,31.85,73486.02,0.0,0.22192,0.00023,12.14754]
[1780289865662,31.85,73478.5,0.0,0.22022,0.00023,12.09308]
[1780289870685,31.85,73477.66,0.0,0.22005,0.00023,12.08767]
[1780289875701,31.86,73476.95,0.0,0.2199,0.00023,12.08279]
[1780289880742,31.85,73476.09,0.0,0.21969,0.00023,12.07602]
[1780289885768,31.85,73473.12,0.0,0.219,0.00023,12.05377]
[1780289890812,31.85,73471.26,0.0,0.21857,0.00023,12.03965]
[1780289895824,31.85,73472.32,0.0,0.21879,0.00023,12.04694]
[1780289900854,31.85,73473.07,0.0,0.21895,0.00023,12.05195]
[1780289905910,31.84,73472.06,0.0,0.2187,0.00023,12.04402]
[1780289910919,31.84,73472.72,0.0,0.21884,0.00023,12.04841]
[1780289911438,31.84,73472.72,0.0,0.21884,0.00023,12.04841]
[1780289911452,31.84,73472.72,0.0,0.21884,0.00023,12.04841]
[1780289911656,31.84,73465.15,0.0,0.21705,0.00023,11.98656]
[1780289916668,31.84,73463.76,0.0,0.21673,0.00023,11.97618]
[1780289921727,31.84,73462.68,0.0,0.21648,0.00023,11.96815]
[1780289926755,31.84,73462.85,0.0,0.21652,0.00023,11.96935]
[1780289931801,31.84,73463.26,0.0,0.21661,0.00023,11.97232]
[1780289936848,31.84,73463.18,0.0,0.21659,0.00023,11.97167]
[1780289941858,31.84,73463.49,0.0,0.21666,0.00023,11.97391]
[1780289946866,31.84,73463.86,0.0,0.21674,0.00023,11.97657]
[1780289951896,31.84,73464.44,0.0,0.21687,0.00023,11.98075]
[1780289956924,31.84,73464.35,0.0,0.21684,0.00023,11.97996]
[1780289961972,31.84,73464.4,0.0,0.21685,0.00023,11.98019]
[1780289967002,31.84,73464.3,0.0,0.21682,0.00023,11.9793]
[1780289969055,31.84,73463.36,0.0,0.21661,0.00023,11.9723]
[1780289969088,31.84,73463.36,0.0,0.21661,0.00023,11.9723]
[1780289969188,31.84,73452.53,0.0,0.21417,0.00022,11.89215]
[1780289970133,31.84,73452.53,0.0,0.21417,0.00022,11.89215]
[1780289970161,31.84,73452.53,0.0,0.21417,0.00022,11.89215]
[1780289970214,31.84,73444.23,0.0,0.21231,0.00022,11.83049]
[1780289974140,31.84,73439.3,0.0,0.21114,0.00022,11.78782]
[1780289980106,31.84,73437.07,0.0,0.21065,0.00022,11.77128]
[1780289985139,31.83,73432.2,0.0,0.20954,0.00022,11.73432]
[1780289988326,31.83,73422.9,0.0,0.20748,0.00022,11.66448]
[1780289994203,31.83,73422.49,0.0,0.20738,0.00022,11.66131]
[1780289999239,31.83,73422.06,0.0,0.20729,0.00022,11.65797]
[1780290001389,31.83,73422.1,0.0,0.2073,0.00022,11.65827]
[1780290001565,31.83,73422.1,0.0,0.2073,0.00022,11.65827]
[1780290001658,31.83,73421.81,0.0,0.20723,0.00022,11.65606]
[1780290003269,31.83,73408.69,0.0,0.20435,0.00022,11.55769]
[1780290006539,31.83,73404.94,0.0,0.20354,0.00022,11.52962]
[1780290006555,31.83,73404.94,0.0,0.20354,0.00022,11.52962]
[1780290006747,31.83,73405.0,0.0,0.20356,0.00022,11.53032]
[1780290009782,31.84,73411.28,0.0,0.20494,0.00022,11.57788]
[1780290012695,31.84,73412.47,0.0,0.20521,0.00022,11.58693]
[1780290012741,31.84,73412.27,0.0,0.20516,0.00022,11.58548]
[1780290014353,31.84,73422.87,0.0,0.20749,0.00022,11.66496]
[1780290016356,31.84,73426.13,0.0,0.20821,0.00022,11.68935]
[1780290016367,31.84,73426.13,0.0,0.20821,0.00022,11.68935]
[1780290016438,31.84,73425.88,0.0,0.20815,0.00022,11.68735]
[1780290021487,31.83,73427.41,0.0,0.20848,0.00022,11.69853]
[1780290027444,31.83,73430.32,0.0,0.20911,0.00022,11.71983]
[1780290031498,31.83,73424.89,0.0,0.20783,0.00022,11.67296]
[1780290031819,31.83,73424.89,0.0,0.20783,0.00022,11.67296]
[1780290031827,31.83,73424.89,0.0,0.20783,0.00022,11.67296]
[1780290032383,31.83,73424.89,0.0,0.20783,0.00022,11.67296]
[1780290032765,31.83,73423.13,0.0,0.20744,0.00022,11.65978]
[1780290037770,31.83,73422.97,0.0,0.20741,0.00022,11.65863]
[1780290042804,31.83,73426.05,0.0,0.20809,0.00022,11.68165]
[1780290047843,31.83,73424.54,0.0,0.20775,0.00022,11.67028]
[1780290052850,31.83,73426.27,0.0,0.20813,0.00022,11.68319]
[1780290056795,31.83,73419.77,0.0,0.2067,0.00022,11.63453]
[1780290059827,31.83,73412.2,0.0,0.20504,0.00022,11.57791]
[1780290063829,31.83,73403.69,0.0,0.2032,0.00022,11.51432]
[1780290065846,31.83,73397.16,0.0,0.20178,0.00022,11.46515]
[1780290068470,31.83,73396.73,0.0,0.20169,0.00022,11.46201]
[1780290068480,31.83,73396.73,0.0,0.20169,0.00022,11.46201]
[1780290068760,31.83,73396.71,0.0,0.20168,0.00022,11.4619]
[1780290073775,31.83,73397.44,0.0,0.20185,0.00022,11.46754]
[1780290078863,31.84,73395.77,0.0,0.2015,0.00022,11.45551]
[1780290082675,31.84,73396.39,0.0,0.20164,0.00022,11.46021]
[1780290084844,31.84,73385.13,0.0,0.1992,0.00022,11.37497]
[1780290088872,31.84,73378.48,0.0,0.19776,0.00021,11.32447]
[1780290093400,31.84,73379.1,0.0,0.19782,0.00021,11.32304]
[1780290093446,31.84,73379.1,0.0,0.19782,0.00021,11.32304]
[1780290096815,31.84,73372.23,0.0,0.19635,0.00021,11.27106]
[1780290101859,31.84,73371.94,0.0,0.19629,0.00021,11.26901]
[1780290107118,31.84,73370.41,0.0,0.19598,0.00021,11.25768]
[1780290110813,31.84,73369.19,0.0,0.19572,0.00021,11.24852]
[1780290111809,31.84,73367.06,0.0,0.19526,0.00021,11.23217]
[1780290112890,31.84,73357.53,0.0,0.19324,0.00021,11.15968]
[1780290114826,31.84,73350.89,0.0,0.19183,0.00021,11.10906]
[1780290116742,31.84,73349.79,0.0,0.1916,0.00021,11.10061]
[1780290116756,31.84,73349.79,0.0,0.1916,0.00021,11.10061]
[1780290116822,31.84,73350.0,0.0,0.19164,0.00021,11.10215]
[1780290119086,31.84,73356.18,0.0,0.19294,0.00021,11.14924]
[1780290124895,31.84,73357.32,0.0,0.19319,0.00021,11.15805]
[1780290130162,31.84,73358.44,0.0,0.19343,0.00021,11.16675]
[1780290135197,31.84,73360.35,0.0,0.19385,0.00021,11.18188]
[1780290140233,31.84,73362.17,0.0,0.19425,0.00021,11.19604]
[1780290145267,31.84,73361.86,0.0,0.19418,0.00021,11.1937]
[1780290150302,31.84,73364.11,0.0,0.19466,0.00021,11.21061]
[1780290155392,31.84,73371.5,0.0,0.19615,0.00021,11.26041]
[1780290157386,31.84,73373.96,0.0,0.19668,0.00021,11.27921]
[1780290157388,31.84,73373.29,0.0,0.19654,0.00021,11.27413]
[1780290161023,31.84,73378.14,0.0,0.19758,0.00021,11.31097]
[1780290166827,31.84,73381.4,0.0,0.19827,0.00021,11.33551]
[1780290166841,31.84,73381.4,0.0,0.19827,0.00021,11.33551]
[1780290166884,31.84,73382.66,0.0,0.19854,0.00022,11.34497]
[1780290172456,31.84,73384.66,0.0,0.19896,0.00022,11.3598]
[1780290178211,31.84,73383.33,0.0,0.19867,0.00022,11.34953]
[1780290183533,31.84,73384.03,0.0,0.1988,0.00022,11.35418]
[1780290188567,31.83,73385.16,0.0,0.19903,0.00022,11.36229]
[1780290195616,31.83,73385.11,0.0,0.199,0.00022,11.36131]
[1780290198345,31.83,73385.37,0.0,0.19906,0.00022,11.36313]
[1780290204679,31.83,73387.44,0.0,0.19949,0.00022,11.37824]
[1780290209714,31.83,73387.35,0.0,0.19946,0.00022,11.37719]
[1780290214939,31.83,73387.2,0.0,0.19934,0.00022,11.36969]
[1780290215795,31.82,73379.65,0.0,0.19771,0.00021,11.31224]
[1780290222909,31.82,73378.19,0.0,0.19737,0.00021,11.30051]
[1780290226833,31.82,73384.78,0.0,0.19877,0.00022,11.34968]
[1780290231868,31.82,73385.85,0.0,0.19897,0.00022,11.35686]
[1780290237912,31.81,73386.03,0.0,0.19898,0.00022,11.35711]
[1780290242947,31.81,73384.42,0.0,0.19861,0.00022,11.34404]
[1780290247980,31.81,73384.18,0.0,0.19853,0.00022,11.34141]
[1780290253016,31.8,73385.49,0.0,0.19879,0.00022,11.35044]
[1780290258051,31.8,73385.87,0.0,0.19884,0.00022,11.35238]
[1780290259674,31.8,73385.87,0.0,0.19884,0.00022,11.35238]
[1780290260540,31.8,73396.77,0.0,0.20119,0.00022,11.43446]
[1780290265881,31.8,73397.62,0.0,0.20138,0.00022,11.44094]
[1780290269399,31.8,73398.53,0.0,0.20158,0.00022,11.44786]
[1780290269831,31.8,73398.53,0.0,0.20158,0.00022,11.44786]
[1780290274780,31.8,73403.77,0.0,0.20264,0.00022,11.48131]
[1780290274999,31.8,73406.98,0.0,0.20334,0.00022,11.50555]
[1780290276579,31.8,73406.75,0.0,0.20329,0.00022,11.50382]
[1780290276681,31.8,73406.62,0.0,0.20326,0.00022,11.50285]
[1780290279827,31.8,73406.31,0.0,0.2032,0.00022,11.50052]
[1780290279912,31.8,73404.78,0.0,0.20286,0.00022,11.48902]
[1780290283519,31.8,73402.58,0.0,0.20239,0.00022,11.47245]
[1780290283587,31.8,73401.17,0.0,0.20207,0.00022,11.4617]
[1780290287698,31.8,73398.35,0.0,0.20146,0.00022,11.44021]
[1780290288081,31.8,73398.38,0.0,0.20146,0.00022,11.44024]
[1780290289307,31.8,73404.4,0.0,0.20277,0.00022,11.48571]
[1780290292909,31.8,73405.28,0.0,0.20296,0.00022,11.49234]
[1780290292919,31.8,73405.28,0.0,0.20296,0.00022,11.49234]
[1780290293009,31.8,73405.97,0.0,0.20311,0.00022,11.49751]
[1780290298046,31.8,73404.41,0.0,0.20277,0.00022,11.48569]
[1780290300713,31.8,73405.1,0.0,0.20292,0.00022,11.49088]
[1780290301013,31.8,73408.98,0.0,0.20377,0.00022,11.52013]
[1780290302083,31.8,73417.76,0.0,0.2057,0.00022,11.58626]
[1780290304632,31.8,73420.81,0.0,0.20636,0.00022,11.60904]
[1780290305094,31.79,73421.34,0.0,0.20648,0.00022,11.61288]
[1780290310168,31.79,73417.08,0.0,0.20553,0.00022,11.58048]
[1780290315254,31.79,73417.53,0.0,0.20562,0.00022,11.58364]
[1780290320298,31.79,73417.25,0.0,0.20555,0.00022,11.58131]
[1780290325328,31.79,73417.5,0.0,0.20559,0.00022,11.58269]
[1780290330421,31.79,73418.44,0.0,0.20578,0.00022,11.58923]
[1780290333050,31.79,73411.22,0.0,0.20411,0.00022,11.52856]
[1780290337052,31.79,73417.96,0.0,0.20559,0.00022,11.57909]
[1780290342056,31.78,73417.92,0.0,0.20557,0.00022,11.57846]
[1780290347131,31.78,73417.02,0.0,0.20537,0.00022,11.57184]
[1780290349232,31.78,73411.23,0.0,0.2041,0.00022,11.52803]
[1780290354248,31.78,73407.28,0.0,0.20323,0.00022,11.4982]
[1780290359275,31.78,73406.46,0.0,0.20305,0.00022,11.49201]
[1780290364172,31.78,73399.04,0.0,0.20144,0.00022,11.43609]
[1780290365890,31.78,73398.22,0.0,0.20126,0.00022,11.42994]
[1780290366105,31.78,73398.22,0.0,0.20126,0.00022,11.42994]
[1780290366065,31.78,73398.34,0.0,0.20129,0.00022,11.43091]
[1780290367831,31.78,73391.43,0.0,0.19978,0.00022,11.37849]
[1780290368838,31.78,73379.44,0.0,0.1972,0.00021,11.28765]
[1780290370868,31.78,73378.3,0.0,0.19695,0.00021,11.279]
[1780290370881,31.78,73378.3,0.0,0.19695,0.00021,11.279]
[1780290371148,31.78,73378.27,0.0,0.19695,0.00021,11.27891]
[1780290376167,31.79,73378.69,0.0,0.19705,0.00021,11.28236]
[1780290380189,31.79,73384.55,0.0,0.19832,0.00022,11.32711]
[1780290382234,31.79,73390.78,0.0,0.19966,0.00022,11.3743]
[1780290387281,31.79,73396.01,0.0,0.20079,0.00022,11.41355]
[1780290387997,31.79,73396.01,0.0,0.20079,0.00022,11.41355]
[1780290388165,31.78,73395.55,0.0,0.20069,0.00022,11.41]
[1780290390778,31.78,73395.8,0.0,0.20074,0.00022,11.41173]
[1780290390792,31.78,73395.8,0.0,0.20074,0.00022,11.41173]
[1780290391118,31.78,73395.29,0.0,0.20055,0.00022,11.40172]
[1780290395035,31.78,73396.63,0.0,0.20083,0.00022,11.41165]
[1780290401065,31.78,73402.26,0.0,0.20206,0.00022,11.45437]
[1780290405087,31.78,73402.12,0.0,0.20203,0.00022,11.45335]
[1780290410115,31.78,73401.22,0.0,0.20184,0.00022,11.44664]
[1780290415124,31.78,73400.4,0.0,0.20166,0.00022,11.44052]
[1780290420162,31.78,73401.39,0.0,0.20188,0.00022,11.44813]
[1780290425179,31.79,73401.13,0.0,0.20183,0.00022,11.44621]
[1780290430236,31.79,73399.76,0.0,0.20153,0.00022,11.43589]
[1780290435086,31.79,73394.96,0.0,0.20049,0.00022,11.39968]
[1780290440109,31.79,73393.16,0.0,0.20011,0.00022,11.38631]
[1780290445122,31.79,73394.31,0.0,0.20037,0.00022,11.39535]
[1780290450128,31.79,73395.1,0.0,0.20055,0.00022,11.40165]
[1780290453051,31.79,73396.24,0.0,0.20072,0.00022,11.40437]
[1780290458370,31.79,73396.75,0.0,0.20084,0.00022,11.40853]
[1780290459080,31.79,73396.75,0.0,0.20084,0.00022,11.40853]
[1780290459166,31.79,73396.75,0.0,0.20084,0.00022,11.40853]
[1780290459229,31.79,73396.75,0.0,0.20084,0.00022,11.40853]
[1780290459345,31.79,73396.39,0.0,0.20077,0.00022,11.40591]
[1780290459414,31.79,73396.39,0.0,0.20077,0.00022,11.40591]
[1780290459633,31.79,73396.39,0.0,0.20077,0.00022,11.40591]
[1780290459742,31.79,73396.39,0.0,0.20077,0.00022,11.40591]
[1780290460050,31.79,73396.39,0.0,0.20077,0.00022,11.40591]
[1780290460111,31.79,73396.39,0.0,0.20077,0.00022,11.40591]
[1780290460129,31.79,73396.39,0.0,0.20077,0.00022,11.40591]
[1780290460204,31.79,73412.03,0.0,0.20418,0.00022,11.52397]
[1780290460888,31.79,73412.03,0.0,0.20418,0.00022,11.52397]
[1780290460919,31.79,73420.0,0.0,0.20593,0.00022,11.58383]
[1780290463257,31.79,73420.0,0.0,0.20593,0.00022,11.58383]
[1780290463281,31.79,73419.46,0.0,0.20582,0.00022,11.57979]
[1780290464254,31.79,73419.02,0.0,0.20571,0.00022,11.57622]
[1780290465813,31.79,73417.81,0.0,0.20544,0.00022,11.567]
[1780290470305,31.79,73422.84,0.0,0.20654,0.00022,11.60457]
[1780290470556,31.79,73422.84,0.0,0.20654,0.00022,11.60457]
[1780290473473,31.79,73423.06,0.0,0.20659,0.00022,11.60625]
[1780290475609,31.79,73420.66,0.0,0.20606,0.00022,11.58826]
[1780290475727,31.79,73422.52,0.0,0.20648,0.00022,11.60228]
[1780290481632,31.79,73419.58,0.0,0.20583,0.00022,11.58034]
[1780290487160,31.79,73419.97,0.0,0.20592,0.00022,11.58341]
[1780290492231,31.79,73414.54,0.0,0.20473,0.00022,11.54284]
[1780290499426,31.8,73411.6,0.0,0.20412,0.00022,11.52181]
[1780290506969,31.8,73411.53,0.0,0.20413,0.00022,11.52223]
[1780290512761,31.8,73413.47,0.0,0.20451,0.00022,11.53146]
[1780290517890,31.8,73414.75,0.0,0.20481,0.00022,11.54168]
[1780290522924,31.81,73413.73,0.0,0.20459,0.00022,11.53438]
[1780290527959,31.81,73411.36,0.0,0.20408,0.00022,11.51693]
[1780290533016,31.81,73408.59,0.0,0.20349,0.00022,11.49648]
[1780290539038,31.81,73407.75,0.0,0.20333,0.00022,11.49089]
[1780290544074,31.81,73406.7,0.0,0.20311,0.00022,11.48351]
[1780290549108,31.82,73406.11,0.0,0.203,0.00022,11.47966]
[1780290555151,31.82,73406.52,0.0,0.20311,0.00022,11.48347]
[1780290560186,31.82,73402.49,0.0,0.20225,0.00022,11.45369]
[1780290565220,31.82,73403.14,0.0,0.20241,0.00022,11.45927]
[1780290570255,31.83,73400.87,0.0,0.20194,0.00022,11.44282]
[1780290575290,31.83,73396.38,0.0,0.20091,0.00022,11.40359]
[1780290580325,31.83,73391.05,0.0,0.19976,0.00022,11.3634]
[1780290585361,31.83,73387.25,0.0,0.19892,0.00022,11.33413]
[1780290592188,31.83,73387.42,0.0,0.19895,0.00022,11.33517]
[1780290598041,31.83,73384.75,0.0,0.19836,0.00022,11.31444]
[1780290604209,31.82,73382.91,0.0,0.19796,0.00022,11.30035]
[1780290609501,31.82,73388.2,0.0,0.19909,0.00022,11.34007]
[1780290615000,31.82,73389.53,0.0,0.19937,0.00022,11.34981]
[1780290621067,31.82,73389.59,0.0,0.19937,0.00022,11.35]
[1780290628615,31.82,73390.54,0.0,0.19957,0.00022,11.35695]
[1780290633812,31.82,73390.55,0.0,0.19949,0.00022,11.35061]
[1780290644925,31.82,73390.57,0.0,0.19948,0.00022,11.3504]
[1780290649952,31.82,73386.49,0.0,0.1986,0.00022,11.31946]
[1780290649987,31.82,73386.49,0.0,0.1986,0.00022,11.31946]
[1780290650356,31.82,73377.88,0.0,0.19675,0.00021,11.25421]
[1780290653435,31.82,73371.39,0.0,0.19537,0.00021,11.2053]
[1780290658455,31.82,73370.34,0.0,0.19514,0.00021,11.19727]
[1780290663478,31.82,73370.47,0.0,0.19519,0.00021,11.19897]
[1780290664852,31.82,73370.0,0.0,0.19509,0.00021,11.19551]
[1780290664878,31.82,73370.0,0.0,0.19509,0.00021,11.19551]
[1780290664952,31.82,73369.81,0.0,0.19505,0.00021,11.19407]
[1780290670963,31.83,73370.87,0.0,0.19531,0.00021,11.20313]
[1780290673943,31.83,73374.32,0.0,0.19605,0.00021,11.2296]
[1780290674015,31.83,73373.44,0.0,0.19587,0.00021,11.22305]
[1780290678653,31.83,73374.72,0.0,0.19616,0.00021,11.23326]
[1780290678668,31.83,73374.72,0.0,0.19616,0.00021,11.23326]
[1780290679394,31.83,73374.92,0.0,0.1962,0.00021,11.23489]
[1780290680090,31.83,73374.92,0.0,0.1962,0.00021,11.23489]
[1780290680409,31.83,73374.99,0.0,0.19622,0.00021,11.23553]
[1780290682052,31.83,73375.21,0.0,0.19627,0.00021,11.2373]
[1780290686891,31.83,73371.07,0.0,0.1954,0.00021,11.20643]
[1780290686902,31.83,73371.07,0.0,0.1954,0.00021,11.20643]
[1780290686927,31.83,73370.88,0.0,0.19536,0.00021,11.20499]
[1780290692428,31.83,73367.21,0.0,0.19452,0.00021,11.1717]
[1780290697752,31.84,73367.74,0.0,0.19466,0.00021,11.1765]
[1780290701174,31.84,73374.55,0.0,0.19613,0.00021,11.22879]
[1780290706209,31.84,73376.33,0.0,0.19652,0.00021,11.24258]
[1780290712251,31.84,73377.34,0.0,0.19674,0.00021,11.25055]
[1780290717744,31.84,73377.09,0.0,0.1967,0.00021,11.24892]
[1780290718029,31.84,73377.09,0.0,0.1967,0.00021,11.24892]
[1780290718484,31.84,73389.87,0.0,0.19945,0.00022,11.34572]
[1780290720550,31.84,73391.54,0.0,0.19981,0.00022,11.35821]
[1780290721450,31.84,73392.4,0.0,0.19999,0.00022,11.36463]
[1780290726491,31.84,73394.28,0.0,0.20039,0.00022,11.37851]
[1780290730481,31.84,73388.67,0.0,0.19916,0.00022,11.33574]
[1780290735481,31.84,73389.01,0.0,0.19924,0.00022,11.33823]
[1780290740501,31.84,73388.31,0.0,0.19908,0.00022,11.33281]
[1780290745511,31.84,73393.3,0.0,0.20015,0.00022,11.37032]
[1780290747283,31.84,73394.31,0.0,0.20037,0.00022,11.3778]
[1780290747497,31.84,73394.31,0.0,0.20037,0.00022,11.37772]
[1780290752536,31.84,73393.34,0.0,0.20007,0.00022,11.364]
[1780290757558,31.84,73393.44,0.0,0.20009,0.00022,11.36444]
[1780290762598,31.83,73398.86,0.0,0.20126,0.00022,11.40535]
[1780290767608,31.84,73398.06,0.0,0.20109,0.00022,11.39945]
[1780290772626,31.84,73398.41,0.0,0.20117,0.00022,11.40221]
[1780290777667,31.84,73399.91,0.0,0.2015,0.00022,11.41358]
[1780290782688,31.84,73396.66,0.0,0.20079,0.00022,11.38912]
[1780290787700,31.84,73397.24,0.0,0.20092,0.00022,11.39362]
[1780290792747,31.84,73394.9,0.0,0.20042,0.00022,11.3761]
[1780290796624,31.84,73388.45,0.0,0.19902,0.00022,11.32727]
[1780290801633,31.84,73385.78,0.0,0.19844,0.00022,11.30699]
[1780290806656,31.84,73389.28,0.0,0.1992,0.00022,11.33336]
[1780290808628,31.84,73395.03,0.0,0.20044,0.00022,11.37679]
[1780290813687,31.84,73399.41,0.0,0.20132,0.00022,11.40374]
[1780290818693,31.84,73400.34,0.0,0.20152,0.00022,11.41068]
[1780290823732,31.84,73403.8,0.0,0.20226,0.00022,11.43655]
[1780290828735,31.83,73403.47,0.0,0.20219,0.00022,11.43387]
[1780290833748,31.83,73402.37,0.0,0.20194,0.00022,11.42543]
[1780290838770,31.83,73403.6,0.0,0.20221,0.00022,11.43458]
[1780290843773,31.83,73402.82,0.0,0.20203,0.00022,11.42854]
[1780290848806,31.83,73402.73,0.0,0.20201,0.00022,11.42775]
[1780290853836,31.83,73401.89,0.0,0.20182,0.00022,11.4213]
[1780290858877,31.83,73401.75,0.0,0.20179,0.00022,11.4201]
[1780290863928,31.83,73402.13,0.0,0.20187,0.00022,11.42281]
[1780290866556,31.83,73402.35,0.0,0.20191,0.00022,11.42441]
[1780290871572,31.83,73403.08,0.0,0.20207,0.00022,11.42974]
[1780290876600,31.83,73403.05,0.0,0.20198,0.00022,11.42325]
[1780290881635,31.83,73402.83,0.0,0.20193,0.00022,11.42154]
[1780290886687,31.83,73402.61,0.0,0.20188,0.00022,11.41983]
[1780290891562,31.83,73399.21,0.0,0.20114,0.00022,11.39413]
[1780290892216,31.83,73400.67,0.0,0.20146,0.00022,11.40517]
[1780290892354,31.83,73400.67,0.0,0.20146,0.00022,11.40517]
[1780290892366,31.83,73400.67,0.0,0.20146,0.00022,11.40517]
[1780290892537,31.83,73401.42,0.0,0.20162,0.00022,11.41083]
[1780290893505,31.83,73401.42,0.0,0.20162,0.00022,11.41083]
[1780290893610,31.83,73401.42,0.0,0.20162,0.00022,11.41083]
[1780290893593,31.83,73422.6,0.0,0.20626,0.00022,11.57001]
[1780290896564,31.83,73429.26,0.0,0.20773,0.00022,11.61976]
[1780290896764,31.83,73429.26,0.0,0.20773,0.00022,11.61976]
[1780290896792,31.83,73429.26,0.0,0.20773,0.00022,11.61976]
[1780290897335,31.83,73429.26,0.0,0.20773,0.00022,11.61976]
[1780290897571,31.83,73428.83,0.0,0.20764,0.00022,11.61648]
[1780290902607,31.83,73430.62,0.0,0.20802,0.00022,11.62961]
[1780290903128,31.83,73430.62,0.0,0.20802,0.00022,11.62961]
[1780290903430,31.83,73430.62,0.0,0.20802,0.00022,11.62961]
[1780290903692,31.83,73425.41,0.0,0.20687,0.00022,11.59055]
[1780290907645,31.83,73419.92,0.0,0.20566,0.00022,11.54949]
[1780290907740,31.83,73419.92,0.0,0.20566,0.00022,11.54949]
[1780290908649,31.83,73419.92,0.0,0.20566,0.00022,11.54954]
[1780290913684,31.83,73420.73,0.0,0.20585,0.00022,11.55586]
[1780290918719,31.83,73422.6,0.0,0.20627,0.00022,11.57008]
[1780290923753,31.83,73421.8,0.0,0.20609,0.00022,11.56425]
[1780290928788,31.83,73421.51,0.0,0.20604,0.00022,11.56227]
[1780290933104,31.83,73416.64,0.0,0.20489,0.00022,11.51982]
[1780290939033,31.83,73414.54,0.0,0.20444,0.00022,11.50446]
[1780290944792,31.83,73413.86,0.0,0.20432,0.00022,11.50002]
[1780290949878,31.84,73413.15,0.0,0.20418,0.00022,11.49522]
[1780290955168,31.84,73409.4,0.0,0.20337,0.00022,11.46762]
[1780290961977,31.84,73409.42,0.0,0.2034,0.00022,11.46867]
[1780290961985,31.84,73409.42,0.0,0.2034,0.00022,11.46867]
[1780290962043,31.84,73409.7,0.0,0.20347,0.00022,11.47091]
[1780290970100,31.85,73410.3,0.0,0.20363,0.00022,11.47633]
[1780290976141,31.85,73410.18,0.0,0.20362,0.00022,11.47607]
[1780290978029,31.85,73410.15,0.0,0.20362,0.00022,11.47606]
[1780290978103,31.85,73410.15,0.0,0.20362,0.00022,11.47606]
[1780290978762,31.85,73400.87,0.0,0.20159,0.00022,11.40629]
[1780290978960,31.85,73400.87,0.0,0.20159,0.00022,11.40629]
[1780290979165,31.85,73400.87,0.0,0.20159,0.00022,11.40629]
[1780290979177,31.85,73400.87,0.0,0.20159,0.00022,11.40629]
[1780290979312,31.85,73390.18,0.0,0.19927,0.00022,11.3256]
[1780290981129,31.85,73390.18,0.0,0.19927,0.00022,11.32563]
[1780290982419,31.85,73385.43,0.0,0.19825,0.00022,11.28983]
[1780290982459,31.85,73385.43,0.0,0.19825,0.00022,11.28983]
[1780290982629,31.85,73385.43,0.0,0.19825,0.00022,11.28983]
[1780290982642,31.85,73385.43,0.0,0.19825,0.00022,11.28983]
[1780290982701,31.85,73379.06,0.0,0.19688,0.00021,11.24162]
[1780290982820,31.85,73379.06,0.0,0.19688,0.00021,11.24162]
[1780290983028,31.85,73379.06,0.0,0.19688,0.00021,11.24162]
[1780290983048,31.85,73379.06,0.0,0.19688,0.00021,11.24162]
[1780290983364,31.85,73379.06,0.0,0.19688,0.00021,11.24162]
[1780290983386,31.85,73379.06,0.0,0.19688,0.00021,11.24162]
[1780290983448,31.85,73379.06,0.0,0.19688,0.00021,11.24162]
[1780290983473,31.85,73379.06,0.0,0.19688,0.00021,11.24162]
[1780290983637,31.85,73379.06,0.0,0.19688,0.00021,11.24162]
[1780290983660,31.85,73379.06,0.0,0.19688,0.00021,11.24162]
[1780290983743,31.85,73379.06,0.0,0.19688,0.00021,11.24162]
[1780290983790,31.85,73379.06,0.0,0.19688,0.00021,11.24162]
[1780290983738,31.85,73379.14,0.0,0.1969,0.00021,11.24229]
[1780290983833,31.85,73379.14,0.0,0.1969,0.00021,11.24229]
[1780290983973,31.85,73379.14,0.0,0.1969,0.00021,11.24229]
[1780290984013,31.85,73379.14,0.0,0.1969,0.00021,11.24229]
[1780290984204,31.85,73379.14,0.0,0.1969,0.00021,11.24229]
[1780290984230,31.85,73379.14,0.0,0.1969,0.00021,11.24229]
[1780290984351,31.85,73379.14,0.0,0.1969,0.00021,11.24229]
[1780290984385,31.85,73379.14,0.0,0.1969,0.00021,11.24229]
[1780290984431,31.85,73379.92,0.0,0.19707,0.00021,11.24826]
[1780290985778,31.85,73379.92,0.0,0.19707,0.00021,11.24826]
[1780290986457,31.85,73379.92,0.0,0.19707,0.00021,11.24826]
[1780290986522,31.85,73379.92,0.0,0.19707,0.00021,11.24826]
[1780290986622,31.85,73380.8,0.0,0.19726,0.00022,11.25504]
[1780290987838,31.85,73380.8,0.0,0.19726,0.00022,11.25504]
[1780290988469,31.85,73381.11,0.0,0.19733,0.00022,11.25748]
[1780290993484,31.85,73382.24,0.0,0.1975,0.00022,11.26008]
[1780290993540,31.85,73376.66,0.0,0.19631,0.00021,11.2179]
[1780290999628,31.86,73378.46,0.0,0.19671,0.00021,11.232]
[1780291005347,31.86,73373.56,0.0,0.19569,0.00021,11.19587]
[1780291007982,31.86,73373.62,0.0,0.19571,0.00021,11.19661]
[1780291007994,31.86,73373.62,0.0,0.19571,0.00021,11.19661]
[1780291008814,31.86,73373.31,0.0,0.19565,0.00021,11.19441]
[1780291013838,31.86,73375.08,0.0,0.19604,0.00021,11.20846]
[1780291018842,31.87,73374.44,0.0,0.19593,0.00021,11.20427]
[1780291022765,31.87,73380.13,0.0,0.19716,0.00021,11.24787]
[1780291026928,31.87,73375.36,0.0,0.19615,0.00021,11.21208]
[1780291026994,31.87,73375.36,0.0,0.19615,0.00021,11.21208]
[1780291027050,31.87,73375.36,0.0,0.19615,0.00021,11.21208]
[1780291027053,31.87,73375.36,0.0,0.19615,0.00021,11.21208]
[1780291027076,31.87,73375.36,0.0,0.19615,0.00021,11.21208]
[1780291027177,31.87,73375.36,0.0,0.19615,0.00021,11.21208]
[1780291027218,31.87,73375.36,0.0,0.19615,0.00021,11.21208]
[1780291027501,31.87,73375.36,0.0,0.19615,0.00021,11.21219]
[1780291028802,31.87,73375.36,0.0,0.19615,0.00021,11.21219]
[1780291029706,31.87,73371.64,0.0,0.19536,0.00021,11.18413]
[1780291029746,31.87,73371.64,0.0,0.19536,0.00021,11.18413]
[1780291029805,31.87,73370.26,0.0,0.19507,0.00021,11.1738]
[1780291030982,31.87,73370.26,0.0,0.19507,0.00021,11.17396]
[1780291031531,31.87,73368.86,0.0,0.19478,0.00021,11.16351]
[1780291036566,31.88,73368.4,0.0,0.19471,0.00021,11.16092]
[1780291041601,31.88,73368.48,0.0,0.19475,0.00021,11.16241]
[1780291045628,31.88,73361.03,0.0,0.19319,0.00021,11.10665]
[1780291050663,31.89,73362.54,0.0,0.19354,0.00021,11.11925]
[1780291055699,31.89,73369.47,0.0,0.19496,0.00021,11.16662]
[1780291057158,31.89,73371.14,0.0,0.19532,0.00021,11.17941]
[1780291059873,31.89,73379.96,0.0,0.19722,0.00021,11.24655]
[1780291062022,31.89,73380.94,0.0,0.19744,0.00022,11.25413]
[1780291062801,31.89,73380.98,0.0,0.19745,0.00022,11.25452]
[1780291067806,31.89,73382.02,0.0,0.19768,0.00022,11.26271]
[1780291072811,31.89,73385.35,0.0,0.19841,0.00022,11.28816]
[1780291077825,31.9,73382.24,0.0,0.19775,0.00022,11.26488]
[1780291081515,31.9,73380.17,0.0,0.19731,0.00021,11.24947]
[1780291081891,31.9,73375.64,0.0,0.19634,0.00021,11.21525]
[1780291086908,31.9,73372.73,0.0,0.19573,0.00021,11.19367]
[1780291091918,31.9,73372.21,0.0,0.19564,0.00021,11.1904]
[1780291096923,31.9,73372.05,0.0,0.19562,0.00021,11.18988]
[1780291101951,31.91,73376.07,0.0,0.1965,0.00021,11.22108]
[1780291103942,31.91,73369.04,0.0,0.19501,0.00021,11.16813]
[1780291108947,31.91,73366.67,0.0,0.19453,0.00021,11.1512]
[1780291109076,31.91,73366.67,0.0,0.19453,0.00021,11.1512]
[1780291109486,31.91,73367.26,0.0,0.19467,0.00021,11.15587]
[1780291110447,31.91,73367.26,0.0,0.19467,0.00021,11.15587]
[1780291110461,31.91,73367.02,0.0,0.19462,0.00021,11.15425]
[1780291116122,31.92,73373.76,0.0,0.19601,0.00021,11.19998]
[1780291117154,31.92,73373.76,0.0,0.19601,0.00021,11.19998]
[1780291117427,31.92,73377.28,0.0,0.19676,0.00021,11.22672]
[1780291120227,31.92,73380.7,0.0,0.1975,0.00021,11.25281]
[1780291120238,31.92,73380.7,0.0,0.1975,0.00021,11.25281]
[1780291120661,31.92,73380.7,0.0,0.19751,0.00021,11.25285]
[1780291126193,31.92,73382.32,0.0,0.19786,0.00022,11.26533]
[1780291131230,31.92,73382.0,0.0,0.1978,0.00022,11.26317]
[1780291136266,31.92,73375.64,0.0,0.19644,0.00021,11.21546]
[1780291139902,31.92,73375.26,0.0,0.19637,0.00021,11.21285]
[1780291140294,31.92,73374.64,0.0,0.19625,0.00021,11.20843]
[1780291144322,31.92,73368.49,0.0,0.19495,0.00021,11.16249]
[1780291149360,31.93,73370.3,0.0,0.19536,0.00021,11.17711]
[1780291154395,31.93,73370.23,0.0,0.19537,0.00021,11.17746]
[1780291159432,31.94,73369.92,0.0,0.19533,0.00021,11.17598]
[1780291164465,31.94,73369.91,0.0,0.19536,0.00021,11.17696]
[1780291169508,31.94,73370.22,0.0,0.19544,0.00021,11.17983]
[1780291169567,31.94,73360.9,0.0,0.19346,0.00021,11.10929]
[1780291175542,31.94,73361.19,0.0,0.19344,0.00021,11.10532]
[1780291180578,31.94,73361.76,0.0,0.19356,0.00021,11.10945]
[1780291187628,31.94,73363.08,0.0,0.19383,0.00021,11.11895]
[1780291193668,31.93,73360.06,0.0,0.19315,0.00021,11.09494]
[1780291198704,31.93,73361.4,0.0,0.19342,0.00021,11.10453]
[1780291203743,31.93,73361.07,0.0,0.19333,0.00021,11.10143]
[1780291205753,31.93,73366.95,0.0,0.19458,0.00021,11.14571]
[1780291210971,31.93,73367.3,0.0,0.19463,0.00021,11.14767]
[1780291213810,31.92,73375.41,0.0,0.19635,0.00021,11.20867]
[1780291214864,31.92,73375.41,0.0,0.19635,0.00021,11.20867]
[1780291214945,31.92,73372.22,0.0,0.19567,0.00021,11.18444]
[1780291220858,31.92,73370.55,0.0,0.1953,0.00021,11.17134]
[1780291225892,31.92,73376.28,0.0,0.19651,0.00021,11.21425]
[1780291230928,31.92,73382.03,0.0,0.19773,0.00022,11.25732]
[1780291239429,31.92,73382.69,0.0,0.19778,0.00022,11.25571]
[1780291245032,31.91,73382.86,0.0,0.19779,0.00022,11.25583]
[1780291250071,31.91,73383.84,0.0,0.198,0.00022,11.26329]
[1780291251292,31.91,73384.03,0.0,0.19804,0.00022,11.26459]
[1780291252405,31.91,73384.28,0.0,0.19809,0.00022,11.26634]
[1780291258127,31.91,73383.65,0.0,0.19793,0.00022,11.26081]
[1780291261397,31.91,73396.81,0.0,0.20076,0.00022,11.35971]
[1780291267473,31.91,73395.2,0.0,0.2004,0.00022,11.347]
[1780291273469,31.9,73395.22,0.0,0.20037,0.00022,11.34603]
[1780291280042,31.89,73397.29,0.0,0.20077,0.00022,11.35996]
[1780291285380,31.89,73396.6,0.0,0.20059,0.00022,11.35388]
[1780291291360,31.88,73401.81,0.0,0.2016,0.00022,11.38544]
[1780291295092,31.88,73401.54,0.0,0.20153,0.00022,11.38289]
[1780291300105,31.88,73403.95,0.0,0.20202,0.00022,11.39975]
[1780291305108,31.87,73403.58,0.0,0.2019,0.00022,11.39574]
[1780291309044,31.87,73405.35,0.0,0.20228,0.00022,11.40868]
[1780291310629,31.87,73406.76,0.0,0.20258,0.00022,11.41927]
[1780291310799,31.87,73407.46,0.0,0.20274,0.00022,11.42448]
[1780291313033,31.87,73407.39,0.0,0.20272,0.00022,11.42391]
[1780291313063,31.87,73407.38,0.0,0.20272,0.00022,11.4238]
[1780291318550,31.87,73408.69,0.0,0.203,0.00022,11.43346]
[1780291322606,31.87,73408.56,0.0,0.20296,0.00022,11.43227]
[1780291328620,31.87,73409.36,0.0,0.20313,0.00022,11.43793]
[1780291333295,31.87,73407.93,0.0,0.20281,0.00022,11.42691]
[1780291335072,31.87,73408.3,0.0,0.20289,0.00022,11.42969]
[1780291335305,31.87,73408.67,0.0,0.20296,0.00022,11.43237]
[1780291335397,31.87,73408.67,0.0,0.20296,0.00022,11.43237]
[1780291335466,31.87,73408.67,0.0,0.20296,0.00022,11.43237]
[1780291335589,31.87,73408.67,0.0,0.20296,0.00022,11.43237]
[1780291335846,31.87,73408.67,0.0,0.20296,0.00022,11.43237]
[1780291335848,31.87,73416.49,0.0,0.20468,0.00022,11.49107]
[1780291338201,31.86,73420.31,0.0,0.20551,0.00022,11.51946]
[1780291338279,31.86,73420.31,0.0,0.20551,0.00022,11.51946]
[1780291338690,31.86,73420.58,0.0,0.20557,0.00022,11.52133]
[1780291339447,31.86,73420.58,0.0,0.20557,0.00022,11.52133]
[1780291339504,31.86,73420.5,0.0,0.20555,0.00022,11.52073]
[1780291344732,31.86,73421.25,0.0,0.20569,0.00022,11.52546]
[1780291346742,31.86,73421.13,0.0,0.20566,0.00022,11.52442]
[1780291346755,31.86,73421.13,0.0,0.20566,0.00022,11.52442]
[1780291347112,31.86,73423.7,0.0,0.20622,0.00022,11.54351]
[1780291352136,31.86,73423.22,0.0,0.20602,0.00022,11.53314]
[1780291357172,31.85,73428.33,0.0,0.20713,0.00022,11.57068]
[1780291362179,31.85,73427.74,0.0,0.20699,0.00022,11.56598]
[1780291367180,31.85,73429.28,0.0,0.2073,0.00022,11.57661]
[1780291372196,31.85,73429.9,0.0,0.20741,0.00022,11.58031]
[1780291373996,31.84,73425.18,0.0,0.20635,0.00022,11.54456]
[1780291374177,31.84,73425.18,0.0,0.20635,0.00022,11.54456]
[1780291374191,31.84,73425.18,0.0,0.20635,0.00022,11.54456]
[1780291374141,31.84,73406.94,0.0,0.20234,0.00022,11.40735]
[1780291374341,31.84,73406.94,0.0,0.20234,0.00022,11.40735]
[1780291374420,31.84,73406.94,0.0,0.20234,0.00022,11.40735]
[1780291374943,31.84,73406.94,0.0,0.20233,0.00022,11.40722]
[1780291375951,31.84,73395.51,0.0,0.19983,0.00022,11.32079]
[1780291378122,31.84,73394.54,0.0,0.19962,0.00022,11.31327]
[1780291378134,31.84,73394.54,0.0,0.19962,0.00022,11.31327]
[1780291378140,31.84,73394.54,0.0,0.19962,0.00022,11.31327]
[1780291378154,31.84,73394.54,0.0,0.19962,0.00022,11.31327]
[1780291378971,31.84,73393.86,0.0,0.19946,0.00022,11.30775]
[1780291379823,31.84,73393.86,0.0,0.19946,0.00022,11.30775]
[1780291379851,31.84,73393.86,0.0,0.19946,0.00022,11.30775]
[1780291381727,31.84,73393.79,0.0,0.19943,0.00022,11.30685]
[1780291381993,31.84,73393.79,0.0,0.19943,0.00022,11.30666]
[1780291384696,31.84,73393.89,0.0,0.19944,0.00022,11.30705]
[1780291385015,31.84,73399.97,0.0,0.20076,0.00022,11.35289]
[1780291385769,31.84,73399.97,0.0,0.20076,0.00022,11.35289]
[1780291386712,31.84,73398.41,0.0,0.20042,0.00022,11.34104]
[1780291387032,31.84,73398.59,0.0,0.20046,0.00022,11.34248]
[1780291389795,31.83,73399.66,0.0,0.20069,0.00022,11.3504]
[1780291390114,31.83,73399.19,0.0,0.20058,0.00022,11.34676]
[1780291395117,31.83,73400.64,0.0,0.20089,0.00022,11.35747]
[1780291400142,31.83,73399.64,0.0,0.20068,0.00022,11.35013]
[1780291405154,31.83,73397.79,0.0,0.20026,0.00022,11.33577]
[1780291410159,31.83,73398.91,0.0,0.2005,0.00022,11.34385]
[1780291412221,31.83,73393.72,0.0,0.19929,0.00022,11.29835]
[1780291413215,31.83,73393.72,0.0,0.19929,0.00022,11.29835]
[1780291413227,31.83,73393.72,0.0,0.19929,0.00022,11.29835]
[1780291413239,31.83,73392.87,0.0,0.1991,0.00022,11.29191]
[1780291418254,31.83,73393.57,0.0,0.19925,0.00022,11.29717]
[1780291423293,31.83,73394.17,0.0,0.19938,0.00022,11.30165]
[1780291428298,31.83,73393.9,0.0,0.19932,0.00022,11.29959]
[1780291433322,31.83,73395.08,0.0,0.19958,0.00022,11.30852]
[1780291438343,31.83,73394.72,0.0,0.1995,0.00022,11.30579]
[1780291443353,31.83,73394.58,0.0,0.19947,0.00022,11.30473]
[1780291448367,31.83,73392.8,0.0,0.19909,0.00022,11.29128]
[1780291453052,31.83,73391.68,0.0,0.19884,0.00022,11.28287]
[1780291453281,31.83,73391.68,0.0,0.19884,0.00022,11.28287]
[1780291453265,31.83,73391.41,0.0,0.19879,0.00022,11.28084]
[1780291453368,31.83,73391.41,0.0,0.19879,0.00022,11.28084]
[1780291453425,31.83,73391.41,0.0,0.19879,0.00022,11.28084]
[1780291453546,31.83,73391.41,0.0,0.19879,0.00022,11.28084]
[1780291453802,31.83,73391.41,0.0,0.19879,0.00022,11.28084]
[1780291454285,31.83,73376.31,0.0,0.19553,0.00021,11.16639]
[1780291454625,31.83,73376.31,0.0,0.19553,0.00021,11.16639]
[1780291454631,31.83,73376.31,0.0,0.19553,0.00021,11.16639]
[1780291455186,31.83,73372.08,0.0,0.19463,0.00021,11.13441]
[1780291456169,31.83,73372.08,0.0,0.19463,0.00021,11.13441]
[1780291456212,31.83,73372.08,0.0,0.19463,0.00021,11.13441]
[1780291456310,31.83,73371.29,0.0,0.19446,0.00021,11.12843]
[1780291456664,31.83,73371.29,0.0,0.19446,0.00021,11.12843]
[1780291456724,31.83,73371.29,0.0,0.19446,0.00021,11.12843]
[1780291456893,31.83,73371.29,0.0,0.19446,0.00021,11.12843]
[1780291456933,31.83,73371.29,0.0,0.19446,0.00021,11.12843]
[1780291457124,31.83,73371.29,0.0,0.19446,0.00021,11.12843]
[1780291457142,31.83,73371.29,0.0,0.19446,0.00021,11.12843]
[1780291457208,31.83,73371.29,0.0,0.19446,0.00021,11.12843]
[1780291457230,31.83,73371.29,0.0,0.19446,0.00021,11.12843]
[1780291457313,31.83,73371.29,0.0,0.19446,0.00021,11.12843]
[1780291457225,31.83,73371.37,0.0,0.19448,0.00021,11.12906]
[1780291457349,31.83,73371.37,0.0,0.19448,0.00021,11.12906]
[1780291457397,31.83,73371.37,0.0,0.19448,0.00021,11.12906]
[1780291457409,31.83,73371.37,0.0,0.19448,0.00021,11.12906]
[1780291457501,31.83,73371.37,0.0,0.19448,0.00021,11.12906]
[1780291457526,31.83,73371.37,0.0,0.19448,0.00021,11.12906]
[1780291457754,31.83,73371.37,0.0,0.19448,0.00021,11.12906]
[1780291457792,31.83,73371.37,0.0,0.19448,0.00021,11.12906]
[1780291458054,31.83,73371.37,0.0,0.19448,0.00021,11.12906]
[1780291458088,31.83,73371.37,0.0,0.19448,0.00021,11.12906]
[1780291458212,31.83,73371.69,0.0,0.19455,0.00021,11.13152]
[1780291460831,31.83,73371.48,0.0,0.1945,0.00021,11.12995]
[1780291460904,31.83,73371.22,0.0,0.19445,0.00021,11.12802]
[1780291468618,31.83,73369.97,0.0,0.19419,0.00021,11.11875]
[1780291473655,31.83,73370.76,0.0,0.19429,0.00021,11.11878]
[1780291479020,31.83,73369.44,0.0,0.19401,0.00021,11.10888]
[1780291484731,31.84,73368.44,0.0,0.1938,0.00021,11.1016]
[1780291489765,31.84,73370.26,0.0,0.1942,0.00021,11.1157]
[1780291491709,31.84,73370.26,0.0,0.1942,0.00021,11.1157]
[1780291492124,31.84,73362.82,0.0,0.19262,0.00021,11.05925]
[1780291495710,31.84,73359.03,0.0,0.19182,0.00021,11.03048]
[1780291501156,31.84,73357.78,0.0,0.19155,0.00021,11.02092]
[1780291501252,31.84,73357.78,0.0,0.19155,0.00021,11.02092]
[1780291506068,31.84,73349.25,0.0,0.18974,0.00021,10.95555]
[1780291510225,31.83,73331.57,0.0,0.18603,0.00021,10.82006]
[1780291512833,31.84,73326.66,0.0,0.18501,0.00021,10.78259]
[1780291514899,31.84,73322.78,0.0,0.18421,0.00021,10.75304]
[1780291514923,31.84,73322.78,0.0,0.18421,0.00021,10.75304]
[1780291515380,31.84,73319.24,0.0,0.18348,0.00021,10.72602]
[1780291515833,31.84,73319.24,0.0,0.18348,0.00021,10.72602]
[1780291516315,31.84,73319.24,0.0,0.18348,0.00021,10.72602]
[1780291516958,31.84,73318.92,0.0,0.18342,0.00021,10.72389]
[1780291519977,31.84,73312.75,0.0,0.18216,0.00021,10.6768]
[1780291524054,31.84,73313.31,0.0,0.18228,0.00021,10.68124]
[1780291524335,31.84,73313.04,0.0,0.18222,0.00021,10.67921]
[1780291527024,31.84,73306.53,0.0,0.18089,0.0002,10.62943]
[1780291532061,31.84,73306.32,0.0,0.18079,0.0002,10.62229]
[1780291537094,31.85,73295.66,0.0,0.17864,0.0002,10.54119]
[1780291541552,31.85,73294.55,0.0,0.17844,0.0002,10.53349]
[1780291542130,31.85,73294.62,0.0,0.17846,0.0002,10.53428]
[1780291547167,31.85,73297.07,0.0,0.17899,0.0002,10.55432]
[1780291549179,31.86,73288.62,0.0,0.17729,0.0002,10.48989]
[1780291551132,31.86,73287.3,0.0,0.17703,0.0002,10.48005]
[1780291551220,31.86,73287.3,0.0,0.17703,0.0002,10.48005]
[1780291551351,31.86,73281.45,0.0,0.17586,0.0002,10.43534]
[1780291554468,31.86,73280.48,0.0,0.1757,0.0002,10.42901]
[1780291557717,31.87,73279.88,0.0,0.17561,0.0002,10.42553]
[1780291562279,31.87,73290.05,0.0,0.1777,0.0002,10.50547]
[1780291565284,31.87,73292.63,0.0,0.17824,0.0002,10.52581]
[1780291565302,31.87,73293.7,0.0,0.17846,0.0002,10.53428]
[1780291567145,31.87,73293.7,0.0,0.17847,0.0002,10.53452]
[1780291567313,31.88,73294.45,0.0,0.17863,0.0002,10.54053]
[1780291570332,31.88,73287.86,0.0,0.17731,0.0002,10.49064]
[1780291575368,31.88,73286.09,0.0,0.177,0.0002,10.47863]
[1780291580403,31.89,73291.66,0.0,0.17816,0.0002,10.52283]
[1780291581411,31.89,73298.13,0.0,0.17948,0.0002,10.57272]
[1780291583423,31.89,73306.59,0.0,0.18121,0.0002,10.63788]
[1780291588460,31.89,73302.79,0.0,0.18045,0.0002,10.60929]
[1780291593495,31.89,73303.54,0.0,0.18055,0.0002,10.60958]
[1780291598530,31.9,73303.81,0.0,0.18062,0.0002,10.61232]
[1780291603565,31.9,73303.4,0.0,0.18056,0.0002,10.60983]
[1780291608600,31.9,73304.4,0.0,0.18078,0.0002,10.61815]
[1780291613636,31.9,73304.42,0.0,0.1808,0.0002,10.61897]
[1780291618672,31.91,73306.59,0.0,0.18126,0.0002,10.63628]
[1780291623714,31.91,73305.99,0.0,0.18116,0.0002,10.63228]
[1780291627161,31.91,73297.21,0.0,0.17938,0.0002,10.56533]
[1780291633338,31.91,73295.29,0.0,0.17901,0.0002,10.55161]
[1780291639132,31.92,73292.05,0.0,0.17839,0.0002,10.52816]
[1780291642843,31.92,73284.3,0.0,0.17686,0.0002,10.46998]
[1780291645394,31.92,73284.19,0.0,0.17684,0.0002,10.46924]
[1780291646081,31.92,73281.41,0.0,0.17629,0.0002,10.44808]
[1780291646123,31.92,73280.17,0.0,0.17604,0.0002,10.43867]
[1780291647552,31.92,73280.0,0.0,0.17601,0.0002,10.43737]
[1780291649081,31.93,73265.57,0.0,0.17313,0.0002,10.32668]
[1780291652094,31.93,73263.52,0.0,0.17273,0.0002,10.31115]
[1780291652254,31.93,73263.52,0.0,0.17273,0.0002,10.31115]
[1780291652271,31.93,73265.23,0.0,0.173,0.0002,10.3183]
[1780291654289,31.93,73264.42,0.0,0.17284,0.0002,10.31214]
[1780291654353,31.93,73265.22,0.0,0.173,0.0002,10.31837]
[1780291659964,31.93,73262.73,0.0,0.17252,0.0002,10.29968]
[1780291662985,31.93,73271.01,0.0,0.17418,0.0002,10.36379]
[1780291664998,31.93,73277.41,0.0,0.17547,0.0002,10.41332]
[1780291670496,31.93,73276.84,0.0,0.17537,0.0002,10.40959]
[1780291675071,31.94,73283.88,0.0,0.17681,0.0002,10.46446]
[1780291680107,31.94,73286.38,0.0,0.17732,0.0002,10.48404]
[1780291685143,31.94,73283.89,0.0,0.17683,0.0002,10.46532]
[1780291686148,31.94,73275.01,0.0,0.17505,0.0002,10.39729]
[1780291691183,31.94,73276.23,0.0,0.17532,0.0002,10.40745]
[1780291696219,31.95,73274.84,0.0,0.17506,0.0002,10.39753]
[1780291701350,31.95,73274.26,0.0,0.17496,0.0002,10.3936]
[1780291707296,31.95,73270.54,0.0,0.17424,0.0002,10.36609]
[1780291712332,31.95,73267.23,0.0,0.17353,0.0002,10.33529]
[1780291717369,31.96,73269.13,0.0,0.17393,0.0002,10.35072]
[1780291722403,31.96,73266.93,0.0,0.17351,0.0002,10.33457]
[1780291727437,31.96,73266.85,0.0,0.17351,0.0002,10.33483]
[1780291732472,31.96,73265.6,0.0,0.17329,0.0002,10.32607]
[1780291737508,31.97,73266.8,0.0,0.17355,0.0002,10.33602]
[1780291742543,31.97,73269.87,0.0,0.17417,0.0002,10.36021]
[1780291747580,31.97,73267.26,0.0,0.17367,0.0002,10.3407]
[1780291752615,31.97,73264.64,0.0,0.17316,0.0002,10.32113]
[1780291758479,31.97,73263.76,0.0,0.17298,0.0002,10.3141]
[1780291758599,31.97,73263.76,0.0,0.17298,0.0002,10.3141]
[1780291758555,31.97,73263.92,0.0,0.17301,0.0002,10.31528]
[1780291759310,31.97,73257.29,0.0,0.1717,0.0002,10.26434]
[1780291761120,31.97,73247.36,0.0,0.16975,0.0002,10.18818]
[1780291762064,31.97,73247.36,0.0,0.16975,0.0002,10.18818]
[1780291763319,31.97,73246.03,0.0,0.16949,0.0002,10.17809]
[1780291763439,31.97,73246.36,0.0,0.16956,0.0002,10.18077]
[1780291764798,31.97,73246.36,0.0,0.16956,0.0002,10.18077]
[1780291765421,31.97,73244.78,0.0,0.16926,0.0002,10.16893]
[1780291767439,31.98,73244.04,0.0,0.16912,0.0002,10.16341]
[1780291767505,31.98,73243.92,0.0,0.1691,0.0002,10.16266]
[1780291773107,31.98,73244.11,0.0,0.16908,0.0002,10.15868]
[1780291777167,31.98,73247.53,0.0,0.16977,0.0002,10.18572]
[1780291777737,31.98,73249.35,0.0,0.17013,0.0002,10.20003]
[1780291778441,31.98,73250.0,0.0,0.17026,0.0002,10.20518]
[1780291783614,31.98,73255.77,0.0,0.17142,0.0002,10.25014]
[1780291788870,31.99,73252.03,0.0,0.1707,0.0002,10.22209]
[1780291793909,31.99,73250.38,0.0,0.17039,0.0002,10.21022]
[1780291799381,31.99,73246.17,0.0,0.16959,0.0002,10.1787]
[1780291804712,32.0,73250.3,0.0,0.17043,0.0002,10.21182]
[1780291805377,32.0,73250.3,0.0,0.17043,0.0002,10.21182]
[1780291805492,32.0,73253.26,0.0,0.17103,0.0002,10.23492]
[1780291810729,32.0,73252.71,0.0,0.17094,0.0002,10.23136]
[1780291814108,32.0,73262.04,0.0,0.1728,0.0002,10.30362]
[1780291820111,32.0,73263.79,0.0,0.17315,0.0002,10.3174]
[1780291825148,32.0,73255.02,0.0,0.17142,0.0002,10.25026]
[1780291826549,32.0,73255.02,0.0,0.17142,0.0002,10.25026]
[1780291826775,32.0,73256.12,0.0,0.17164,0.0002,10.25884]
[1780291827163,32.0,73256.25,0.0,0.17167,0.0002,10.25984]
[1780291828224,32.01,73264.93,0.0,0.17339,0.0002,10.32676]
[1780291828940,32.01,73264.93,0.0,0.17339,0.0002,10.32676]
[1780291829002,32.01,73264.93,0.0,0.17339,0.0002,10.32676]
[1780291829280,32.01,73265.27,0.0,0.17346,0.0002,10.32944]
[1780291833668,32.01,73265.16,0.0,0.17337,0.0002,10.32247]
[1780291836503,32.01,73260.8,0.0,0.1725,0.0002,10.28911]
[1780291836560,32.01,73261.17,0.0,0.17258,0.0002,10.292]
[1780291842273,32.01,73262.29,0.0,0.17281,0.0002,10.3009]
[1780291847310,32.01,73264.31,0.0,0.17321,0.0002,10.31661]
[1780291851774,32.01,73265.51,0.0,0.17345,0.0002,10.32589]
[1780291853574,32.01,73265.58,0.0,0.17347,0.0002,10.32644]
[1780291858599,32.01,73262.9,0.0,0.17294,0.0002,10.30605]
[1780291861535,32.01,73263.14,0.0,0.17299,0.0002,10.308]
[1780291861608,32.01,73273.47,0.0,0.17505,0.0002,10.38726]
[1780291862693,32.01,73281.87,0.0,0.17674,0.0002,10.45167]
[1780291867452,32.01,73287.97,0.0,0.17796,0.0002,10.49811]
[1780291872486,32.01,73286.88,0.0,0.17772,0.0002,10.4893]
[1780291877521,32.01,73290.36,0.0,0.17842,0.0002,10.51573]
[1780291880541,32.01,73296.43,0.0,0.17965,0.0002,10.56198]
[1780291882556,32.0,73302.46,0.0,0.18087,0.0002,10.60781]
[1780291882782,32.0,73302.46,0.0,0.18087,0.0002,10.60781]
[1780291883562,32.0,73305.5,0.0,0.18148,0.0002,10.63087]
[1780291888598,32.0,73304.47,0.0,0.18124,0.0002,10.62175]
[1780291892201,32.0,73307.21,0.0,0.18171,0.0002,10.63614]
[1780291892243,32.0,73307.21,0.0,0.18171,0.0002,10.63614]
[1780291897661,31.99,73313.2,0.0,0.18291,0.00021,10.68075]
[1780291902697,31.99,73312.56,0.0,0.18277,0.00021,10.67543]
[1780291905717,31.99,73302.47,0.0,0.1807,0.0002,10.59829]
[1780291910751,31.99,73300.0,0.0,0.18021,0.0002,10.57983]
[1780291915787,32.0,73299.51,0.0,0.18012,0.0002,10.57657]
[1780291920822,32.0,73296.3,0.0,0.17948,0.0002,10.55232]
[1780291922894,32.0,73288.53,0.0,0.1779,0.0002,10.49272]
[1780291928637,32.0,73288.76,0.0,0.17794,0.0002,10.49447]
[1780291929111,32.0,73288.76,0.0,0.17794,0.0002,10.49447]
[1780291930073,32.0,73288.92,0.0,0.17798,0.0002,10.49571]
[1780291930080,32.0,73288.92,0.0,0.17798,0.0002,10.49571]
[1780291930144,32.0,73289.69,0.0,0.17813,0.0002,10.50162]
[1780291932129,32.0,73289.85,0.0,0.17817,0.0002,10.50285]
[1780291934971,32.0,73297.75,0.0,0.17977,0.0002,10.56335]
[1780291941015,32.0,73300.38,0.0,0.18029,0.0002,10.58311]
[1780291946587,31.99,73303.34,0.0,0.18089,0.0002,10.6053]
[1780291948776,31.99,73310.67,0.0,0.18237,0.00021,10.6609]
[1780291949881,31.99,73315.72,0.0,0.18341,0.00021,10.69938]
[1780291950768,31.99,73316.75,0.0,0.18362,0.00021,10.70709]
[1780291954778,31.99,73316.04,0.0,0.18338,0.00021,10.69489]
[1780291954848,31.99,73316.05,0.0,0.18337,0.00021,10.69457]
[1780291958058,31.99,73316.4,0.0,0.18344,0.00021,10.69724]
[1780291958159,31.99,73317.42,0.0,0.18365,0.00021,10.70501]
[1780291963329,31.99,73321.67,0.0,0.18452,0.00021,10.73701]
[1780291969166,31.98,73323.02,0.0,0.18475,0.00021,10.7457]
[1780291974200,31.98,73322.53,0.0,0.18461,0.00021,10.74049]
[1780291979234,31.97,73320.84,0.0,0.18423,0.00021,10.72636]
[1780291984271,31.97,73318.63,0.0,0.18373,0.00021,10.70823]
[1780291990780,31.96,73316.34,0.0,0.18324,0.00021,10.68976]
[1780291996858,31.96,73319.95,0.0,0.18394,0.00021,10.7157]
[1780292002944,31.95,73315.14,0.0,0.18289,0.00021,10.67691]
[1780292010084,31.94,73316.05,0.0,0.18304,0.00021,10.6826]
[1780292017501,31.94,73316.2,0.0,0.18295,0.00021,10.67601]
[1780292022249,31.94,73313.75,0.0,0.18243,0.00021,10.65655]
[1780292022652,31.94,73313.75,0.0,0.18243,0.00021,10.65655]
[1780292022740,31.94,73307.49,0.0,0.18114,0.0002,10.60845]
[1780292028457,31.93,73303.19,0.0,0.18024,0.0002,10.575]
[1780292031600,31.93,73292.17,0.0,0.178,0.0002,10.49034]
[1780292037642,31.93,73297.29,0.0,0.17904,0.0002,10.5296]
[1780292042325,31.93,73297.82,0.0,0.17915,0.0002,10.53368]
[1780292049429,31.93,73297.41,0.0,0.17906,0.0002,10.5306]
[1780292054763,31.93,73297.99,0.0,0.17918,0.0002,10.53515]
[1780292059799,31.93,73299.59,0.0,0.17951,0.0002,10.54746]
[1780292064834,31.93,73301.39,0.0,0.17988,0.0002,10.56118]
[1780292069869,31.93,73299.72,0.0,0.17953,0.0002,10.54832]
[1780292074905,31.93,73298.02,0.0,0.17911,0.0002,10.52918]
[1780292079941,31.93,73297.8,0.0,0.17907,0.0002,10.52755]
[1780292084974,31.93,73296.83,0.0,0.17887,0.0002,10.52017]
[1780292090010,31.94,73297.25,0.0,0.17896,0.0002,10.5235]
[1780292095044,31.94,73297.52,0.0,0.17902,0.0002,10.52563]
[1780292099505,31.94,73303.56,0.0,0.18025,0.0002,10.57186]
[1780292105115,31.93,73301.98,0.0,0.17991,0.0002,10.559]
[1780292114177,31.93,73299.79,0.0,0.17941,0.0002,10.54033]
[1780292116192,31.93,73307.39,0.0,0.18095,0.0002,10.59839]
[1780292121226,31.92,73308.65,0.0,0.1812,0.00021,10.60773]
[1780292126262,31.92,73308.59,0.0,0.18118,0.00021,10.60692]
[1780292131296,31.92,73308.0,0.0,0.18098,0.0002,10.59591]
[1780292136337,31.92,73307.39,0.0,0.18084,0.0002,10.59096]
[1780292139356,31.92,73307.48,0.0,0.18086,0.0002,10.59158]
[1780292144365,31.92,73307.9,0.0,0.18094,0.0002,10.59463]
[1780292149393,31.92,73308.66,0.0,0.18109,0.00021,10.60025]
[1780292152098,31.92,73302.2,0.0,0.17977,0.0002,10.55061]
[1780292157122,31.92,73297.26,0.0,0.17877,0.0002,10.5129]
[1780292158551,31.92,73297.05,0.0,0.17872,0.0002,10.51134]
[1780292163529,31.92,73289.72,0.0,0.17725,0.0002,10.45543]
[1780292168882,31.92,73288.15,0.0,0.17694,0.0002,10.44387]
[1780292171069,31.92,73298.24,0.0,0.179,0.0002,10.5217]
[1780292177795,31.93,73303.93,0.0,0.18017,0.0002,10.56589]
[1780292181699,31.93,73310.17,0.0,0.18147,0.00021,10.61432]
[1780292190720,31.93,73308.96,0.0,0.1812,0.00021,10.60424]
[1780292195755,31.92,73309.26,0.0,0.18118,0.00021,10.60016]
[1780292199095,31.92,73295.11,0.0,0.17829,0.0002,10.49148]
[1780292204433,31.92,73290.31,0.0,0.17732,0.0002,10.45495]
[1780292209857,31.93,73290.33,0.0,0.17734,0.0002,10.45572]
[1780292210861,31.93,73282.88,0.0,0.17584,0.0002,10.39859]
[1780292213077,31.93,73276.9,0.0,0.17464,0.0002,10.35264]
[1780292216274,31.93,73276.47,0.0,0.17456,0.0002,10.34944]
[1780292216317,31.93,73276.47,0.0,0.17456,0.0002,10.34944]
[1780292217555,31.93,73276.19,0.0,0.1745,0.0002,10.34732]
[1780292217558,31.93,73276.19,0.0,0.1745,0.0002,10.34732]
[1780292217911,31.93,73275.72,0.0,0.17441,0.0002,10.34373]
[1780292222957,31.93,73270.24,0.0,0.17332,0.0002,10.3018]
[1780292224960,31.93,73258.22,0.0,0.17093,0.0002,10.20925]
[1780292225967,31.93,73251.63,0.0,0.16963,0.0002,10.15846]
[1780292231010,31.93,73250.62,0.0,0.16943,0.0002,10.15095]
[1780292232555,31.93,73250.12,0.0,0.16933,0.0002,10.14694]
[1780292232557,31.93,73250.12,0.0,0.16933,0.0002,10.14694]
[1780292232591,31.93,73250.12,0.0,0.16933,0.0002,10.14694]
[1780292232784,31.93,73250.12,0.0,0.16933,0.0002,10.14694]
[1780292233026,31.93,73247.29,0.0,0.16878,0.0002,10.1252]
[1780292233163,31.93,73247.29,0.0,0.16878,0.0002,10.1252]
[1780292233357,31.93,73247.29,0.0,0.16878,0.0002,10.1252]
[1780292233381,31.93,73247.29,0.0,0.16878,0.0002,10.1252]
[1780292233942,31.93,73247.29,0.0,0.16878,0.0002,10.1252]
[1780292234048,31.93,73244.02,0.0,0.16813,0.0002,10.09988]
[1780292234156,31.93,73244.02,0.0,0.16813,0.0002,10.09988]
[1780292235058,31.93,73235.27,0.0,0.16643,0.00019,10.03258]
[1780292235444,31.93,73235.27,0.0,0.16643,0.00019,10.03258]
[1780292236061,31.93,73227.52,0.0,0.16492,0.00019,9.97284]
[1780292241096,31.93,73229.58,0.0,0.16536,0.00019,9.99009]
[1780292246131,31.93,73236.04,0.0,0.16662,0.00019,10.04026]
[1780292248828,31.94,73236.27,0.0,0.16668,0.00019,10.04247]
[1780292249073,31.94,73236.27,0.0,0.16668,0.00019,10.04247]
[1780292249139,31.94,73236.27,0.0,0.16668,0.00019,10.04247]
[1780292249155,31.94,73244.3,0.0,0.16825,0.0002,10.10434]
[1780292249198,31.94,73244.3,0.0,0.16825,0.0002,10.10434]
[1780292250160,31.94,73244.42,0.0,0.16827,0.0002,10.1054]
[1780292253355,31.94,73250.38,0.0,0.16938,0.0002,10.14547]
[1780292253433,31.94,73254.23,0.0,0.17013,0.0002,10.17511]
[1780292254441,31.94,73254.23,0.0,0.17013,0.0002,10.17511]
[1780292254532,31.94,73255.16,0.0,0.17033,0.0002,10.18282]
[1780292255488,31.94,73248.44,0.0,0.16901,0.0002,10.13108]
[1780292260977,31.94,73247.37,0.0,0.16883,0.0002,10.12391]
[1780292266279,31.95,73249.52,0.0,0.16926,0.0002,10.14099]
[1780292271853,31.95,73249.91,0.0,0.16935,0.0002,10.14441]
[1780292277092,31.95,73251.91,0.0,0.16975,0.0002,10.16026]
[1780292281385,31.95,73258.09,0.0,0.17098,0.0002,10.20811]
[1780292286421,31.95,73256.55,0.0,0.17068,0.0002,10.19624]
[1780292290448,31.95,73265.49,0.0,0.17245,0.0002,10.26505]
[1780292295485,31.95,73266.26,0.0,0.17259,0.0002,10.27056]
[1780292301587,31.95,73267.84,0.0,0.1729,0.0002,10.2824]
[1780292308314,31.94,73273.61,0.0,0.17403,0.0002,10.32597]
[1780292312771,31.94,73274.63,0.0,0.17414,0.0002,10.32707]
[1780292312852,31.94,73274.63,0.0,0.17414,0.0002,10.32707]
[1780292318647,31.94,73277.98,0.0,0.17478,0.0002,10.35173]
[1780292323165,31.94,73267.07,0.0,0.17259,0.0002,10.26728]
[1780292328721,31.94,73269.33,0.0,0.17303,0.0002,10.28425]
[1780292333755,31.93,73270.79,0.0,0.17331,0.0002,10.29495]
[1780292338791,31.93,73271.41,0.0,0.17341,0.0002,10.29907]
[1780292343827,31.93,73270.3,0.0,0.17317,0.0002,10.28987]
[1780292346849,31.93,73287.64,0.0,0.17664,0.0002,10.42278]
[1780292351884,31.93,73286.66,0.0,0.17643,0.0002,10.4147]
[1780292356926,31.92,73287.07,0.0,0.17649,0.0002,10.41676]
[1780292360989,31.92,73293.86,0.0,0.17784,0.0002,10.46801]
[1780292366993,31.92,73289.9,0.0,0.17702,0.0002,10.43701]
[1780292373035,31.91,73289.77,0.0,0.1769,0.0002,10.42931]
[1780292378988,31.91,73291.99,0.0,0.17734,0.0002,10.446]
[1780292380853,31.91,73293.68,0.0,0.17767,0.0002,10.45867]
[1780292381097,31.91,73292.84,0.0,0.1775,0.0002,10.45201]
[1780292386131,31.91,73290.93,0.0,0.1771,0.0002,10.43699]
[1780292391167,31.91,73290.25,0.0,0.17695,0.0002,10.43139]
[1780292396204,31.91,73290.47,0.0,0.17699,0.0002,10.43267]
[1780292401239,31.91,73291.68,0.0,0.17722,0.0002,10.44156]
[1780292403254,31.91,73298.4,0.0,0.17859,0.0002,10.49318]
[1780292407280,31.9,73304.36,0.0,0.17979,0.0002,10.53858]
[1780292412318,31.9,73312.56,0.0,0.18146,0.00021,10.60091]
[1780292417352,31.9,73313.16,0.0,0.18157,0.00021,10.60511]
[1780292419533,31.9,73313.73,0.0,0.18168,0.00021,10.60927]
[1780292422938,31.9,73306.58,0.0,0.18021,0.0002,10.55407]
[1780292427061,31.9,73303.67,0.0,0.17961,0.0002,10.53166]
[1780292429361,31.9,73304.91,0.0,0.17986,0.0002,10.54115]
[1780292434476,31.9,73306.28,0.0,0.18006,0.0002,10.54538]
[1780292439507,31.9,73306.98,0.0,0.1802,0.0002,10.5506]
[1780292444541,31.9,73307.2,0.0,0.18024,0.0002,10.55211]
[1780292446983,31.9,73306.99,0.0,0.1802,0.0002,10.55047]
[1780292454614,31.9,73306.76,0.0,0.18014,0.0002,10.54845]
[1780292459649,31.9,73305.31,0.0,0.17984,0.0002,10.53719]
[1780292463045,31.9,73305.23,0.0,0.17983,0.0002,10.53652]
[1780292469267,31.9,73306.48,0.0,0.18008,0.0002,10.54598]
[1780292474755,31.89,73305.78,0.0,0.17993,0.0002,10.54042]
[1780292479792,31.89,73307.24,0.0,0.18022,0.0002,10.55149]
[1780292485188,31.89,73307.79,0.0,0.18033,0.0002,10.55556]
[1780292490256,31.89,73306.23,0.0,0.18001,0.0002,10.54344]
[1780292495906,31.89,73304.91,0.0,0.17966,0.0002,10.52707]
[1780292501945,31.89,73305.0,0.0,0.17968,0.0002,10.52774]
[1780292502863,31.89,73305.0,0.0,0.17968,0.0002,10.52774]
[1780292507990,31.89,73298.95,0.0,0.17845,0.0002,10.48151]
[1780292512437,31.89,73298.26,0.0,0.17831,0.0002,10.47637]
[1780292514029,31.89,73309.39,0.0,0.18059,0.00021,10.56196]
[1780292517034,31.89,73311.95,0.0,0.18112,0.00021,10.58151]
[1780292523092,31.89,73311.69,0.0,0.18105,0.00021,10.57911]
[1780292528126,31.89,73312.18,0.0,0.18114,0.00021,10.58254]
[1780292533162,31.89,73312.6,0.0,0.18122,0.00021,10.58544]
[1780292539284,31.89,73312.66,0.0,0.18123,0.00021,10.58561]
[1780292545245,31.89,73313.02,0.0,0.18129,0.00021,10.58799]
[1780292551203,31.89,73313.11,0.0,0.1813,0.00021,10.58843]
[1780292556316,31.89,73312.3,0.0,0.18105,0.00021,10.57579]
[1780292561373,31.89,73310.68,0.0,0.18071,0.00021,10.56322]
[1780292566498,31.89,73310.41,0.0,0.18065,0.00021,10.56101]
[1780292572450,31.89,73310.16,0.0,0.1806,0.00021,10.55897]
[1780292577484,31.88,73309.55,0.0,0.18047,0.00021,10.55417]
[1780292582985,31.88,73308.92,0.0,0.18034,0.00021,10.54927]
[1780292587948,31.89,73301.19,0.0,0.17876,0.0002,10.49009]
[1780292593606,31.89,73306.0,0.0,0.17975,0.0002,10.52733]
[1780292597940,31.89,73308.18,0.0,0.1802,0.00021,10.54408]
[1780292598510,31.89,73311.25,0.0,0.18083,0.00021,10.56764]
[1780292603516,31.89,73312.34,0.0,0.18105,0.00021,10.57586]
[1780292608563,31.89,73312.65,0.0,0.18111,0.00021,10.578]
[1780292613595,31.88,73313.8,0.0,0.18126,0.00021,10.58049]
[1780292618632,31.88,73314.04,0.0,0.18131,0.00021,10.58227]
[1780292623668,31.88,73313.49,0.0,0.1812,0.00021,10.57804]
[1780292625458,31.88,73320.91,0.0,0.18273,0.00021,10.63496]
[1780292627526,31.88,73327.16,0.0,0.18402,0.00021,10.68278]
[1780292632547,31.88,73326.26,0.0,0.18382,0.00021,10.67542]
[1780292635584,31.88,73317.6,0.0,0.18202,0.00021,10.60868]
[1780292638627,31.88,73311.27,0.0,0.18071,0.00021,10.56]
[1780292643683,31.88,73312.28,0.0,0.18092,0.00021,10.56776]
[1780292648724,31.88,73308.13,0.0,0.18007,0.00021,10.53584]
[1780292653766,31.88,73307.97,0.0,0.18004,0.00021,10.53468]
[1780292658795,31.88,73307.94,0.0,0.18003,0.00021,10.53446]
[1780292663829,31.88,73308.9,0.0,0.18023,0.00021,10.54174]
[1780292668840,31.88,73307.43,0.0,0.17992,0.0002,10.53027]
[1780292673848,31.88,73308.77,0.0,0.18011,0.00021,10.5342]
[1780292678855,31.88,73308.78,0.0,0.18011,0.00021,10.53413]
[1780292683875,31.88,73311.26,0.0,0.18061,0.00021,10.553]
[1780292686495,31.88,73311.86,0.0,0.18074,0.00021,10.55752]
[1780292686596,31.88,73320.13,0.0,0.18244,0.00021,10.62092]
[1780292689606,31.88,73322.23,0.0,0.18287,0.00021,10.63684]
[1780292690518,31.88,73322.85,0.0,0.18299,0.00021,10.64131]
[1780292695566,31.88,73323.34,0.0,0.1831,0.00021,10.64528]
[1780292700577,31.88,73324.8,0.0,0.18341,0.00021,10.65675]
[1780292705589,31.88,73320.8,0.0,0.18259,0.00021,10.62645]
[1780292710640,31.88,73318.27,0.0,0.18208,0.00021,10.60755]
[1780292715667,31.88,73317.08,0.0,0.18185,0.00021,10.59904]
[1780292720699,31.89,73315.04,0.0,0.18145,0.00021,10.58394]
[1780292725723,31.89,73314.73,0.0,0.1814,0.00021,10.58213]
[1780292730731,31.89,73315.8,0.0,0.18163,0.00021,10.59087]
[1780292735610,31.89,73310.07,0.0,0.18039,0.00021,10.54119]
[1780292735814,31.89,73310.07,0.0,0.18039,0.00021,10.54119]
[1780292735875,31.89,73310.07,0.0,0.18039,0.00021,10.54119]
[1780292736616,31.89,73306.85,0.0,0.17973,0.0002,10.51663]
[1780292741651,31.89,73304.85,0.0,0.17935,0.0002,10.50227]
[1780292747211,31.9,73303.15,0.0,0.17903,0.0002,10.49008]
[1780292754763,31.9,73303.28,0.0,0.17909,0.0002,10.49238]
[1780292759842,31.91,73303.14,0.0,0.1791,0.0002,10.49282]
[1780292764973,31.91,73301.97,0.0,0.17888,0.0002,10.4847]
[1780292771863,31.92,73306.02,0.0,0.17976,0.0002,10.51772]
[1780292776898,31.92,73305.4,0.0,0.17966,0.0002,10.51392]
[1780292781934,31.92,73303.73,0.0,0.17935,0.0002,10.50205]
[1780292786972,31.93,73304.88,0.0,0.17962,0.0002,10.51211]
[1780292792400,31.93,73304.63,0.0,0.17959,0.0002,10.511]
[1780292798762,31.94,73304.67,0.0,0.17956,0.0002,10.50661]
[1780292804090,31.94,73305.29,0.0,0.17972,0.0002,10.51268]
[1780292810133,31.95,73304.62,0.0,0.17962,0.0002,10.50888]
[1780292815167,31.95,73305.31,0.0,0.17979,0.0002,10.51531]
[1780292819195,31.95,73313.24,0.0,0.18145,0.00021,10.57695]
[1780292824232,31.96,73317.44,0.0,0.18233,0.00021,10.6098]
[1780292829268,31.96,73317.99,0.0,0.18246,0.00021,10.6146]
[1780292834302,31.96,73313.4,0.0,0.18153,0.00021,10.58008]
[1780292839337,31.96,73314.44,0.0,0.18174,0.00021,10.58777]
[1780292844371,31.96,73316.98,0.0,0.18225,0.00021,10.60682]
[1780292847393,31.96,73323.85,0.0,0.18366,0.00021,10.659]
[1780292852427,31.95,73327.37,0.0,0.18429,0.00021,10.67894]
[1780292857463,31.95,73331.34,0.0,0.18509,0.00021,10.70835]
[1780292860518,31.95,73338.4,0.0,0.18656,0.00021,10.76174]
[1780292865519,31.95,73342.25,0.0,0.18735,0.00021,10.79075]
[1780292870554,31.95,73343.34,0.0,0.18756,0.00021,10.79837]
[1780292875588,31.95,73343.21,0.0,0.18754,0.00021,10.79737]
[1780292880624,31.95,73347.07,0.0,0.18835,0.00021,10.82674]
[1780292884251,31.94,73349.14,0.0,0.18878,0.00021,10.8423]
[1780292884717,31.94,73346.75,0.0,0.18827,0.00021,10.82402]
[1780292888368,31.94,73344.79,0.0,0.18785,0.00021,10.8089]
[1780292888406,31.94,73344.79,0.0,0.18785,0.00021,10.8089]
[1780292888680,31.94,73344.79,0.0,0.18785,0.00021,10.80885]
[1780292893715,31.94,73338.1,0.0,0.18644,0.00021,10.75764]
[1780292893983,31.94,73338.1,0.0,0.18644,0.00021,10.75764]
[1780292894826,31.94,73331.74,0.0,0.18511,0.00021,10.70911]
[1780292899847,31.94,73333.47,0.0,0.18548,0.00021,10.72261]
[1780292904904,31.94,73334.07,0.0,0.18561,0.00021,10.72739]
[1780292909957,31.94,73334.14,0.0,0.18563,0.00021,10.72809]
[1780292913371,31.95,73333.44,0.0,0.18541,0.00021,10.71662]
[1780292913856,31.95,73333.45,0.0,0.18541,0.00021,10.71672]
[1780292919039,31.94,73332.64,0.0,0.18523,0.00021,10.71012]
[1780292924932,31.94,73334.0,0.0,0.18549,0.00021,10.71962]
[1780292929967,31.94,73333.92,0.0,0.18546,0.00021,10.7184]
[1780292935001,31.94,73335.0,0.0,0.18567,0.00021,10.72604]
[1780292940710,31.93,73339.26,0.0,0.18654,0.00021,10.75788]
[1780292943054,31.93,73343.44,0.0,0.18741,0.00021,10.78956]
[1780292943833,31.93,73341.5,0.0,0.187,0.00021,10.77451]
[1780292948881,31.93,73342.76,0.0,0.18725,0.00021,10.78366]
[1780292952619,31.93,73344.75,0.0,0.18766,0.00021,10.79864]
[1780292952654,31.93,73344.75,0.0,0.18766,0.00021,10.79864]
[1780292952843,31.93,73344.75,0.0,0.18766,0.00021,10.79864]
[1780292952705,31.93,73347.91,0.0,0.18833,0.00021,10.82268]
[1780292952925,31.93,73347.91,0.0,0.18833,0.00021,10.82268]
[1780292952961,31.93,73347.91,0.0,0.18833,0.00021,10.82268]
[1780292953205,31.93,73347.91,0.0,0.18833,0.00021,10.82268]
[1780292953482,31.93,73358.16,0.0,0.19049,0.00021,10.90056]
[1780292954015,31.93,73358.16,0.0,0.19049,0.00021,10.90056]
[1780292954054,31.93,73358.16,0.0,0.19049,0.00021,10.90056]
[1780292954155,31.93,73360.85,0.0,0.19106,0.00021,10.92101]
[1780292956650,31.93,73360.85,0.0,0.19106,0.00021,10.92101]
[1780292956669,31.93,73360.85,0.0,0.19106,0.00021,10.92101]
[1780292956761,31.93,73360.85,0.0,0.19106,0.00021,10.92101]
[1780292956792,31.93,73360.85,0.0,0.19106,0.00021,10.92101]
[1780292956856,31.93,73359.1,0.0,0.19068,0.00021,10.90731]
[1780292962408,31.92,73360.61,0.0,0.19097,0.00021,10.91784]
[1780292967683,31.92,73358.59,0.0,0.19051,0.00021,10.90148]
[1780292967781,31.92,73358.39,0.0,0.19047,0.00021,10.89978]
[1780292969056,31.92,73358.39,0.0,0.19046,0.00021,10.8996]
[1780292969144,31.92,73358.39,0.0,0.19046,0.00021,10.8996]
[1780292969242,31.92,73358.97,0.0,0.19058,0.00021,10.90384]
[1780292972748,31.92,73358.5,0.0,0.19039,0.00021,10.89373]
[1780292972845,31.92,73359.37,0.0,0.19057,0.00021,10.90019]
[1780292978304,31.91,73361.71,0.0,0.19104,0.00021,10.917]
[1780292978938,31.91,73361.71,0.0,0.19104,0.00021,10.917]
[1780292979026,31.91,73361.71,0.0,0.19104,0.00021,10.917]
[1780292979159,31.91,73361.71,0.0,0.19104,0.00021,10.917]
[1780292979198,31.91,73361.71,0.0,0.19104,0.00021,10.917]
[1780292979371,31.91,73361.71,0.0,0.19104,0.00021,10.917]
[1780292979406,31.91,73361.71,0.0,0.19104,0.00021,10.917]
[1780292979438,31.91,73361.71,0.0,0.19104,0.00021,10.917]
[1780292979488,31.91,73361.71,0.0,0.19104,0.00021,10.917]
[1780292979521,31.91,73356.28,0.0,0.18988,0.00021,10.87549]
[1780292982023,31.91,73354.65,0.0,0.18953,0.00021,10.86278]
[1780292982333,31.91,73354.11,0.0,0.18941,0.00021,10.85856]
[1780292987647,31.91,73350.14,0.0,0.18856,0.00021,10.82792]
[1780292991395,31.91,73356.71,0.0,0.18994,0.00021,10.87762]
[1780292992400,31.91,73356.71,0.0,0.18994,0.00021,10.87762]
[1780292992598,31.91,73356.71,0.0,0.18994,0.00021,10.87762]
[1780292992812,31.91,73356.71,0.0,0.18994,0.00021,10.87762]
[1780292992840,31.91,73344.87,0.0,0.18744,0.00021,10.78722]
[1780292993309,31.91,73344.87,0.0,0.18744,0.00021,10.78722]
[1780292993536,31.91,73344.87,0.0,0.18744,0.00021,10.78722]
[1780292993817,31.91,73344.87,0.0,0.18744,0.00021,10.78722]
[1780292993936,31.91,73344.87,0.0,0.18744,0.00021,10.78722]
[1780292993921,31.91,73322.87,0.0,0.18283,0.00021,10.61872]
[1780292994944,31.91,73316.61,0.0,0.18154,0.00021,10.57076]
[1780292995145,31.91,73316.61,0.0,0.18154,0.00021,10.57076]
[1780292995265,31.91,73316.61,0.0,0.18154,0.00021,10.57076]
[1780292995429,31.91,73317.44,0.0,0.18171,0.00021,10.57715]
[1780292998325,31.9,73319.1,0.0,0.18205,0.00021,10.58964]
[1780292998366,31.9,73319.1,0.0,0.18205,0.00021,10.58964]
[1780292998900,31.9,73318.57,0.0,0.18193,0.00021,10.58546]
[1780293000322,31.9,73318.33,0.0,0.18188,0.00021,10.5835]
[1780293000464,31.9,73316.27,0.0,0.18145,0.00021,10.5676]
[1780293005499,31.9,73314.59,0.0,0.1811,0.00021,10.5544]
[1780293011372,31.9,73314.15,0.0,0.181,0.00021,10.55074]
[1780293011494,31.9,73314.15,0.0,0.181,0.00021,10.55074]
[1780293011602,31.9,73314.15,0.0,0.181,0.00021,10.55074]
[1780293013905,31.9,73310.57,0.0,0.18026,0.00021,10.52316]
[1780293014732,31.9,73310.7,0.0,0.18029,0.00021,10.52411]
[1780293014879,31.9,73305.83,0.0,0.17929,0.0002,10.48671]
[1780293016370,31.9,73305.83,0.0,0.17928,0.0002,10.48668]
[1780293016683,31.9,73297.85,0.0,0.17766,0.0002,10.42542]
[1780293019800,31.9,73293.06,0.0,0.17669,0.0002,10.38875]
[1780293019810,31.9,73292.13,0.0,0.1765,0.0002,10.38174]
[1780293026648,31.91,73292.25,0.0,0.17655,0.0002,10.3837]
[1780293030736,31.91,73306.47,0.0,0.17947,0.0002,10.49351]
[1780293032690,31.91,73315.32,0.0,0.18122,0.00021,10.55554]
[1780293033097,31.91,73315.32,0.0,0.18122,0.00021,10.55554]
[1780293038734,31.91,73309.41,0.0,0.18003,0.00021,10.51133]
[1780293043766,31.92,73309.95,0.0,0.18017,0.00021,10.5164]
[1780293048802,31.92,73309.98,0.0,0.1802,0.00021,10.51751]
[1780293053837,31.92,73310.57,0.0,0.18034,0.00021,10.52284]
[1780293058874,31.92,73314.79,0.0,0.18123,0.00021,10.55595]
[1780293060154,31.93,73313.93,0.0,0.18106,0.00021,10.54948]
[1780293061894,31.93,73322.54,0.0,0.18284,0.00021,10.61565]
[1780293062047,31.93,73322.54,0.0,0.18284,0.00021,10.61565]
[1780293062902,31.93,73324.77,0.0,0.18331,0.00021,10.63275]
[1780293067004,31.93,73333.19,0.0,0.18506,0.00021,10.69716]
[1780293068582,31.93,73333.23,0.0,0.18507,0.00021,10.69745]
[1780293068943,31.93,73338.92,0.0,0.18626,0.00021,10.74098]
[1780293073159,31.93,73339.27,0.0,0.18633,0.00021,10.7437]
[1780293073979,31.93,73339.03,0.0,0.18628,0.00021,10.74187]
[1780293078998,31.93,73337.28,0.0,0.18591,0.00021,10.72815]
[1780293084014,31.92,73332.65,0.0,0.18492,0.00021,10.6922]
[1780293089037,31.92,73331.98,0.0,0.18477,0.00021,10.68655]
[1780293094078,31.92,73331.79,0.0,0.18463,0.00021,10.67825]
[1780293099093,31.92,73330.42,0.0,0.18434,0.00021,10.66728]
[1780293104108,31.92,73330.43,0.0,0.18432,0.00021,10.66685]
[1780293109113,31.91,73330.24,0.0,0.18427,0.00021,10.66487]
[1780293114126,31.91,73329.97,0.0,0.1842,0.00021,10.66226]
[1780293119128,31.91,73329.9,0.0,0.18417,0.00021,10.66119]
[1780293124141,31.91,73328.17,0.0,0.18379,0.00021,10.64746]
[1780293129190,31.91,73327.34,0.0,0.18361,0.00021,10.64063]
[1780293134191,31.9,73328.53,0.0,0.18384,0.00021,10.64928]
[1780293139217,31.9,73329.66,0.0,0.18406,0.00021,10.65741]
[1780293144226,31.9,73329.79,0.0,0.18408,0.00021,10.65784]
[1780293149250,31.9,73326.78,0.0,0.18343,0.00021,10.63424]
[1780293154309,31.9,73326.73,0.0,0.18333,0.00021,10.62725]
[1780293159311,31.9,73324.61,0.0,0.18288,0.00021,10.61064]
[1780293164317,31.89,73322.95,0.0,0.18253,0.00021,10.59767]
[1780293169337,31.89,73322.27,0.0,0.18239,0.00021,10.5923]
[1780293174360,31.89,73322.96,0.0,0.18253,0.00021,10.59748]
[1780293179385,31.89,73319.55,0.0,0.18182,0.00021,10.57124]
[1780293182134,31.89,73313.8,0.0,0.18063,0.00021,10.52717]
[1780293183089,31.89,73307.76,0.0,0.17939,0.00021,10.48085]
[1780293185828,31.89,73305.37,0.0,0.17891,0.0002,10.4627]
[1780293185862,31.89,73305.37,0.0,0.17891,0.0002,10.4627]
[1780293187375,31.9,73303.49,0.0,0.17853,0.0002,10.44858]
[1780293187569,31.9,73303.49,0.0,0.17853,0.0002,10.44858]
[1780293187669,31.9,73302.43,0.0,0.17832,0.0002,10.44062]
[1780293192812,31.9,73303.03,0.0,0.17847,0.0002,10.44617]
[1780293197847,31.9,73305.23,0.0,0.17894,0.0002,10.46397]
[1780293203888,31.91,73305.88,0.0,0.1791,0.0002,10.46997]
[1780293208923,31.91,73303.78,0.0,0.1787,0.0002,10.45475]
[1780293213958,31.91,73301.96,0.0,0.17827,0.0002,10.43555]
[1780293218995,31.92,73298.05,0.0,0.17751,0.0002,10.40661]
[1780293224676,31.92,73293.97,0.0,0.1767,0.0002,10.37633]
[1780293230074,31.92,73291.59,0.0,0.17624,0.0002,10.35889]
[1780293235107,31.92,73287.94,0.0,0.1755,0.0002,10.33057]
[1780293235422,31.92,73287.94,0.0,0.1755,0.0002,10.33057]
[1780293235431,31.92,73287.94,0.0,0.1755,0.0002,10.33057]
[1780293235459,31.92,73287.94,0.0,0.1755,0.0002,10.33057]
[1780293236114,31.92,73288.06,0.0,0.17552,0.0002,10.33146]
[1780293239453,31.92,73288.19,0.0,0.17554,0.0002,10.33236]
[1780293245176,31.92,73289.49,0.0,0.1758,0.0002,10.34201]
[1780293251986,31.92,73290.2,0.0,0.17594,0.0002,10.3473]
[1780293258265,31.92,73290.2,0.0,0.17592,0.0002,10.34651]
[1780293263770,31.92,73290.98,0.0,0.17606,0.0002,10.35196]
[1780293269143,31.91,73290.15,0.0,0.17586,0.0002,10.3444]
[1780293271035,31.91,73290.2,0.0,0.17586,0.0002,10.34455]
[1780293272012,31.91,73290.65,0.0,0.17586,0.0002,10.34131]
[1780293272018,31.91,73290.65,0.0,0.17586,0.0002,10.34131]
[1780293272115,31.91,73290.46,0.0,0.17582,0.0002,10.33961]
[1780293279338,31.91,73290.49,0.0,0.17581,0.0002,10.33914]
[1780293284452,31.9,73291.73,0.0,0.17601,0.0002,10.34687]
[1780293289486,31.9,73292.0,0.0,0.17606,0.0002,10.34875]
[1780293294681,31.9,73291.95,0.0,0.17604,0.0002,10.34816]
[1780293301012,31.9,73291.63,0.0,0.17597,0.0002,10.34548]
[1780293306321,31.9,73290.5,0.0,0.17574,0.0002,10.33648]
[1780293309430,31.9,73290.19,0.0,0.17567,0.0002,10.33406]
[1780293311129,31.9,73290.88,0.0,0.17581,0.0002,10.33927]
[1780293311192,31.9,73290.88,0.0,0.17581,0.0002,10.33923]
[1780293316685,31.89,73290.88,0.0,0.1758,0.0002,10.33878]
[1780293322058,31.89,73290.65,0.0,0.17571,0.0002,10.33541]
[1780293327766,31.88,73290.52,0.0,0.1756,0.0002,10.33128]
[1780293332799,31.87,73289.66,0.0,0.17528,0.0002,10.31624]
[1780293337833,31.86,73290.89,0.0,0.17548,0.0002,10.32357]
[1780293338422,31.86,73290.89,0.0,0.17548,0.0002,10.32357]
[1780293338464,31.86,73290.89,0.0,0.17548,0.0002,10.32357]
[1780293341992,31.86,73295.97,0.0,0.17647,0.0002,10.36136]
[1780293341999,31.86,73295.97,0.0,0.17647,0.0002,10.36136]
[1780293342020,31.86,73295.89,0.0,0.17644,0.0002,10.36029]
[1780293343516,31.85,73295.89,0.0,0.17643,0.0002,10.35985]
[1780293343533,31.85,73295.89,0.0,0.17643,0.0002,10.35985]
[1780293348913,31.85,73297.44,0.0,0.17668,0.0002,10.36919]
[1780293354953,31.84,73298.33,0.0,0.17679,0.0002,10.37348]
[1780293359472,31.83,73297.58,0.0,0.17659,0.0002,10.36605]
[1780293360513,31.83,73296.64,0.0,0.17639,0.0002,10.35841]
[1780293360996,31.83,73296.47,0.0,0.17634,0.0002,10.35671]
[1780293367039,31.82,73295.08,0.0,0.176,0.0002,10.34372]
[1780293372824,31.81,73295.37,0.0,0.17602,0.0002,10.34445]
[1780293377862,31.81,73296.22,0.0,0.17613,0.0002,10.34881]
[1780293385169,31.8,73296.08,0.0,0.17603,0.0002,10.34489]
[1780293387724,31.79,73294.15,0.0,0.17562,0.0002,10.32933]
[1780293392694,31.79,73295.13,0.0,0.17569,0.0002,10.32895]
[1780293394070,31.79,73296.27,0.0,0.17592,0.0002,10.3374]
[1780293399266,31.78,73299.82,0.0,0.17658,0.0002,10.36265]
[1780293404302,31.77,73299.0,0.0,0.17636,0.0002,10.35442]
[1780293409336,31.77,73299.58,0.0,0.17643,0.0002,10.35701]
[1780293414371,31.76,73299.96,0.0,0.17646,0.0002,10.35804]
[1780293416124,31.76,73299.96,0.0,0.17646,0.0002,10.35804]
[1780293416152,31.76,73299.96,0.0,0.17646,0.0002,10.35804]
[1780293416189,31.76,73299.96,0.0,0.17646,0.0002,10.35804]
[1780293416210,31.76,73298.28,0.0,0.17609,0.0002,10.34431]
[1780293421421,31.75,73295.58,0.0,0.1755,0.0002,10.32173]
[1780293426232,31.75,73294.94,0.0,0.17533,0.0002,10.31526]
[1780293431417,31.74,73289.29,0.0,0.1741,0.0002,10.26864]
[1780293434641,31.73,73281.44,0.0,0.17249,0.0002,10.20712]
[1780293437298,31.73,73280.45,0.0,0.17228,0.0002,10.19903]
[1780293437315,31.73,73280.03,0.0,0.17219,0.0002,10.19537]
[1780293443325,31.72,73276.21,0.0,0.17137,0.0002,10.16396]
[1780293448610,31.72,73272.49,0.0,0.17058,0.0002,10.13328]
[1780293453644,31.71,73272.28,0.0,0.17041,0.0002,10.12366]
[1780293459690,31.71,73272.37,0.0,0.17039,0.0002,10.12282]
[1780293464721,31.7,73272.16,0.0,0.17033,0.0002,10.12057]
[1780293469756,31.7,73273.35,0.0,0.17055,0.0002,10.12916]
[1780293474608,31.7,73270.23,0.0,0.16991,0.0002,10.10441]
[1780293474791,31.7,73270.23,0.0,0.16991,0.0002,10.10428]
[1780293479827,31.7,73268.38,0.0,0.16953,0.0002,10.08945]
[1780293481021,31.7,73268.38,0.0,0.16953,0.0002,10.08945]
[1780293481984,31.7,73268.38,0.0,0.16953,0.0002,10.08936]
[1780293481996,31.7,73266.53,0.0,0.16915,0.0002,10.07491]
[1780293486164,31.7,73257.78,0.0,0.16741,0.0002,10.00668]
[1780293491913,31.7,73256.16,0.0,0.16709,0.0002,9.99407]
[1780293496364,31.7,73258.03,0.0,0.16746,0.0002,10.00856]
[1780293496946,31.7,73257.71,0.0,0.16739,0.0002,10.00603]
[1780293501983,31.7,73258.89,0.0,0.16762,0.0002,10.01508]
[1780293507018,31.7,73256.16,0.0,0.16708,0.0002,9.9938]
[1780293510002,31.7,73255.61,0.0,0.16697,0.0002,9.98952]
[1780293510785,31.7,73254.55,0.0,0.16676,0.0002,9.98128]
[1780293511051,31.7,73254.64,0.0,0.1667,0.0002,9.97575]
[1780293511517,31.7,73254.64,0.0,0.1667,0.0002,9.97575]
[1780293512063,31.7,73255.17,0.0,0.1668,0.0002,9.97986]
[1780293512773,31.7,73255.17,0.0,0.1668,0.0002,9.97986]
[1780293513081,31.7,73255.62,0.0,0.16689,0.0002,9.98335]
[1780293514073,31.7,73249.15,0.0,0.16562,0.0002,9.93312]
[1780293516352,31.7,73242.47,0.0,0.1643,0.0002,9.88114]
[1780293519594,31.7,73240.44,0.0,0.16391,0.0002,9.86554]
[1780293524915,31.69,73237.43,0.0,0.1633,0.00019,9.84126]
[1780293530184,31.69,73235.59,0.0,0.1629,0.00019,9.82544]
[1780293531492,31.69,73235.59,0.0,0.1629,0.00019,9.82544]
[1780293533391,31.69,73236.16,0.0,0.163,0.00019,9.82941]
[1780293533399,31.69,73236.16,0.0,0.163,0.00019,9.82941]
[1780293533437,31.69,73236.88,0.0,0.16314,0.00019,9.83476]
[1780293539653,31.68,73237.73,0.0,0.16327,0.00019,9.84011]
[1780293545233,31.68,73231.35,0.0,0.162,0.00019,9.78923]
[1780293553333,31.67,73231.27,0.0,0.16194,0.00019,9.78715]
[1780293556015,31.67,73236.26,0.0,0.1629,0.00019,9.82528]
[1780293556426,31.67,73247.03,0.0,0.165,0.0002,9.90889]
[1780293562187,31.67,73245.83,0.0,0.16473,0.0002,9.89815]
[1780293567445,31.66,73243.67,0.0,0.16429,0.0002,9.88092]
[1780293572479,31.67,73244.99,0.0,0.1645,0.0002,9.88577]
[1780293577516,31.67,73245.85,0.0,0.16468,0.0002,9.89321]
[1780293582552,31.67,73246.64,0.0,0.16486,0.0002,9.90014]
[1780293588337,31.67,73251.02,0.0,0.16574,0.0002,9.93499]
[1780293593630,31.68,73248.15,0.0,0.16519,0.0002,9.91334]
[1780293598665,31.68,73247.98,0.0,0.16518,0.0002,9.91271]
[1780293601836,31.68,73254.37,0.0,0.16645,0.0002,9.96272]
[1780293607157,31.68,73259.57,0.0,0.16748,0.0002,10.00332]
[1780293611457,31.68,73252.81,0.0,0.16613,0.0002,9.95047]
[1780293617036,31.68,73252.65,0.0,0.16609,0.0002,9.94879]
[1780293622527,31.68,73253.12,0.0,0.16617,0.0002,9.95182]
[1780293627880,31.67,73254.22,0.0,0.16637,0.0002,9.95961]
[1780293632915,31.67,73255.01,0.0,0.1664,0.0002,9.95789]
[1780293634928,31.67,73248.96,0.0,0.1652,0.0002,9.91071]
[1780293639963,31.66,73245.97,0.0,0.16458,0.0002,9.88619]
[1780293644998,31.66,73244.79,0.0,0.16432,0.0002,9.87588]
[1780293650034,31.66,73248.31,0.0,0.16498,0.0002,9.90196]
[1780293653054,31.65,73254.41,0.0,0.16616,0.0002,9.94858]
[1780293656077,31.65,73261.31,0.0,0.1675,0.0002,10.00122]
[1780293661095,31.64,73264.68,0.0,0.16813,0.0002,10.02588]
[1780293663944,31.64,73262.55,0.0,0.16768,0.0002,10.00809]
[1780293665080,31.64,73262.55,0.0,0.16767,0.0002,10.00769]
[1780293665091,31.64,73262.55,0.0,0.16767,0.0002,10.00769]
[1780293665164,31.64,73259.76,0.0,0.1671,0.0002,9.9856]
[1780293670172,31.63,73254.0,0.0,0.16592,0.0002,9.93904]
[1780293675417,31.63,73255.83,0.0,0.16625,0.0002,9.95196]
[1780293675512,31.63,73244.12,0.0,0.16393,0.0002,9.86026]
[1780293682258,31.62,73243.21,0.0,0.16371,0.0002,9.85157]
[1780293687492,31.62,73243.43,0.0,0.16372,0.0002,9.85233]
[1780293687535,31.62,73243.43,0.0,0.16372,0.0002,9.85233]
[1780293687560,31.62,73243.43,0.0,0.16372,0.0002,9.85233]
[1780293690315,31.61,73236.67,0.0,0.16238,0.00019,9.79882]
[1780293695349,31.61,73234.56,0.0,0.16187,0.00019,9.77538]
[1780293700397,31.61,73231.1,0.0,0.16119,0.00019,9.74797]
[1780293705423,31.61,73229.59,0.0,0.16088,0.00019,9.73558]
[1780293709573,31.61,73243.52,0.0,0.16358,0.0002,9.84363]
[1780293712471,31.6,73249.53,0.0,0.16474,0.0002,9.88962]
[1780293717507,31.6,73253.22,0.0,0.16543,0.0002,9.91686]
[1780293722543,31.59,73255.65,0.0,0.16587,0.0002,9.93418]
[1780293727576,31.59,73253.18,0.0,0.16534,0.0002,9.9134]
[1780293732612,31.58,73251.56,0.0,0.16499,0.0002,9.89941]
[1780293737647,31.58,73252.27,0.0,0.16509,0.0002,9.90351]
[1780293742682,31.57,73254.84,0.0,0.16556,0.0002,9.92209]
[1780293746709,31.57,73263.25,0.0,0.16719,0.0002,9.98634]
[1780293752562,31.57,73264.77,0.0,0.16746,0.0002,9.99666]
[1780293757787,31.56,73263.46,0.0,0.16705,0.0002,9.97772]
[1780293762822,31.55,73259.72,0.0,0.16627,0.0002,9.94688]
[1780293764837,31.55,73252.37,0.0,0.1648,0.0002,9.88901]
[1780293770879,31.55,73249.89,0.0,0.16427,0.0002,9.86829]
[1780293775917,31.54,73250.01,0.0,0.16427,0.0002,9.86803]
[1780293780950,31.54,73252.95,0.0,0.16481,0.0002,9.88966]
[1780293785988,31.53,73257.6,0.0,0.16569,0.0002,9.92445]
[1780293789744,31.53,73250.52,0.0,0.16427,0.0002,9.86808]
[1780293795638,31.52,73250.31,0.0,0.1642,0.0002,9.86542]
[1780293797167,31.52,73241.22,0.0,0.1624,0.0002,9.7937]
[1780293803104,31.52,73239.61,0.0,0.16206,0.0002,9.78014]
[1780293808139,31.52,73236.64,0.0,0.16146,0.00019,9.75616]
[1780293813174,31.51,73237.33,0.0,0.1615,0.00019,9.75473]
[1780293816940,31.51,73237.51,0.0,0.16152,0.00019,9.75574]
[1780293817202,31.51,73237.11,0.0,0.16144,0.00019,9.75249]
[1780293820222,31.51,73229.29,0.0,0.15992,0.00019,9.69113]
[1780293825257,31.51,73221.6,0.0,0.15843,0.00019,9.63093]
[1780293830424,31.51,73222.37,0.0,0.15858,0.00019,9.63707]
[1780293830599,31.51,73215.09,0.0,0.15718,0.00019,9.58023]
[1780293830871,31.51,73215.09,0.0,0.15718,0.00019,9.58023]
[1780293831299,31.51,73215.09,0.0,0.15718,0.00019,9.58023]
[1780293836413,31.51,73211.99,0.0,0.15658,0.00019,9.55563]
[1780293836952,31.51,73211.92,0.0,0.15656,0.00019,9.55495]
[1780293836975,31.51,73211.92,0.0,0.15656,0.00019,9.55495]
[1780293837145,31.51,73211.92,0.0,0.15656,0.00019,9.55495]
[1780293837197,31.51,73211.92,0.0,0.15656,0.00019,9.55495]
[1780293837350,31.51,73212.01,0.0,0.15658,0.00019,9.55565]
[1780293838424,31.51,73212.01,0.0,0.15658,0.00019,9.55565]
[1780293838478,31.51,73209.29,0.0,0.15605,0.00019,9.53417]
[1780293839301,31.51,73209.29,0.0,0.15605,0.00019,9.53417]
[1780293839302,31.51,73209.29,0.0,0.15605,0.00019,9.53417]
[1780293839669,31.51,73209.29,0.0,0.15605,0.00019,9.53417]
[1780293839767,31.51,73209.27,0.0,0.15605,0.00019,9.53392]
[1780293839829,31.51,73209.27,0.0,0.15605,0.00019,9.53392]
[1780293839990,31.51,73209.27,0.0,0.15605,0.00019,9.53392]
[1780293840355,31.51,73209.27,0.0,0.15605,0.00019,9.53392]
[1780293840391,31.51,73209.27,0.0,0.15605,0.00019,9.53392]
[1780293840431,31.51,73208.24,0.0,0.15585,0.00019,9.52579]
[1780293840962,31.51,73208.24,0.0,0.15585,0.00019,9.52579]
[1780293840997,31.51,73208.24,0.0,0.15585,0.00019,9.52579]
[1780293841422,31.51,73208.24,0.0,0.15585,0.00019,9.52579]
[1780293841447,31.51,73208.24,0.0,0.15585,0.00019,9.52579]
[1780293841779,31.51,73208.24,0.0,0.15585,0.00019,9.52579]
[1780293841486,31.51,73204.4,0.0,0.15511,0.00019,9.49573]
[1780293841818,31.51,73204.4,0.0,0.15511,0.00019,9.49573]
[1780293841871,31.51,73204.4,0.0,0.15511,0.00019,9.49573]
[1780293841939,31.51,73204.4,0.0,0.15511,0.00019,9.49573]
[1780293841978,31.51,73204.4,0.0,0.15511,0.00019,9.49573]
[1780293842389,31.51,73204.4,0.0,0.15511,0.00019,9.4957]
[1780293847426,31.51,73198.8,0.0,0.15405,0.00019,9.45192]
[1780293847908,31.51,73198.8,0.0,0.15405,0.00019,9.45192]
[1780293847920,31.51,73198.8,0.0,0.15405,0.00019,9.45192]
[1780293847964,31.51,73198.8,0.0,0.15405,0.00019,9.45192]
[1780293848433,31.51,73198.07,0.0,0.15391,0.00019,9.44626]
[1780293849516,31.51,73198.07,0.0,0.15391,0.00019,9.44626]
[1780293850649,31.51,73193.64,0.0,0.15308,0.00019,9.41172]
[1780293850659,31.51,73193.64,0.0,0.15308,0.00019,9.41172]
[1780293850756,31.51,73190.07,0.0,0.15241,0.00019,9.38395]
[1780293856196,31.51,73193.45,0.0,0.15305,0.00019,9.41064]
[1780293862529,31.51,73194.31,0.0,0.15319,0.00019,9.41626]
[1780293865553,31.51,73204.45,0.0,0.15509,0.00019,9.49489]
[1780293870585,31.5,73209.72,0.0,0.15606,0.00019,9.53466]
[1780293875621,31.5,73209.67,0.0,0.15594,0.00019,9.52667]
[1780293880656,31.49,73211.24,0.0,0.1562,0.00019,9.53752]
[1780293885711,31.49,73211.07,0.0,0.15614,0.00019,9.53475]
[1780293890731,31.48,73211.63,0.0,0.15621,0.00019,9.53772]
[1780293895766,31.48,73215.94,0.0,0.157,0.00019,9.56986]
[1780293900862,31.47,73212.99,0.0,0.1564,0.00019,9.54561]
[1780293902815,31.47,73204.85,0.0,0.15483,0.00019,9.48124]
[1780293903823,31.47,73191.45,0.0,0.1523,0.00019,9.37647]
[1780293908859,31.47,73189.26,0.0,0.15188,0.00019,9.35923]
[1780293913895,31.47,73192.36,0.0,0.15246,0.00019,9.38314]
[1780293919245,31.47,73188.79,0.0,0.15178,0.00019,9.35501]
[1780293920842,31.47,73189.21,0.0,0.15186,0.00019,9.35825]
[1780293920893,31.47,73189.32,0.0,0.15188,0.00019,9.35903]
[1780293926623,31.47,73187.95,0.0,0.15162,0.00019,9.34817]
[1780293927471,31.47,73175.62,0.0,0.14932,0.00019,9.25189]
[1780293929045,31.47,73175.62,0.0,0.14932,0.00019,9.25198]
[1780293930702,31.47,73173.67,0.0,0.14896,0.00019,9.23686]
[1780293936049,31.47,73172.93,0.0,0.14876,0.00019,9.22574]
[1780293939741,31.47,73172.45,0.0,0.14868,0.00019,9.22226]
[1780293939792,31.47,73176.31,0.0,0.1494,0.00019,9.25259]
[1780293942263,31.47,73181.24,0.0,0.15032,0.00019,9.2911]
[1780293947336,31.47,73180.87,0.0,0.15026,0.00019,9.28846]
[1780293953857,31.47,73179.26,0.0,0.14996,0.00019,9.27616]
[1780293953936,31.48,73186.75,0.0,0.15136,0.00019,9.33473]
[1780293959214,31.47,73186.98,0.0,0.15141,0.00019,9.33643]
[1780293964249,31.47,73183.25,0.0,0.15071,0.00019,9.30719]
[1780293969283,31.47,73192.16,0.0,0.15237,0.00019,9.37667]
[1780293974322,31.47,73195.5,0.0,0.15299,0.00019,9.4022]
[1780293979355,31.47,73206.62,0.0,0.15508,0.00019,9.48862]
[1780293984469,31.47,73209.23,0.0,0.15555,0.00019,9.50799]
[1780293989449,31.46,73200.4,0.0,0.15385,0.00019,9.43783]
[1780293995471,31.46,73200.89,0.0,0.15383,0.00019,9.43412]
[1780293997557,31.46,73200.34,0.0,0.15372,0.00019,9.42965]
[1780293997738,31.46,73200.34,0.0,0.15372,0.00019,9.42965]
[1780293997834,31.46,73197.98,0.0,0.15327,0.00019,9.41087]
[1780294003726,31.46,73198.02,0.0,0.15326,0.00019,9.41056]
[1780294009466,31.45,73199.08,0.0,0.15343,0.00019,9.41779]
[1780294009491,31.45,73199.08,0.0,0.15343,0.00019,9.41779]
[1780294009571,31.45,73199.08,0.0,0.15343,0.00019,9.41779]
[1780294009608,31.45,73199.08,0.0,0.15343,0.00019,9.41779]
[1780294009673,31.45,73200.16,0.0,0.15363,0.00019,9.42591]
[1780294014939,31.45,73201.47,0.0,0.15387,0.00019,9.43564]
[1780294019134,31.45,73197.9,0.0,0.15317,0.00019,9.4069]
[1780294019157,31.45,73197.9,0.0,0.15317,0.00019,9.4069]
[1780294019170,31.45,73197.9,0.0,0.15317,0.00019,9.4069]
[1780294021079,31.45,73198.02,0.0,0.15319,0.00019,9.40757]
[1780294021844,31.45,73197.12,0.0,0.15301,0.00019,9.40027]
[1780294024680,31.45,73189.64,0.0,0.1516,0.00019,9.34162]
[1780294026690,31.45,73198.35,0.0,0.15323,0.00019,9.40947]
[1780294027763,31.45,73198.35,0.0,0.15323,0.00019,9.40947]
[1780294027801,31.44,73200.1,0.0,0.15356,0.00019,9.42303]
[1780294028794,31.44,73200.1,0.0,0.15356,0.00019,9.42303]
[1780294028841,31.44,73200.1,0.0,0.15356,0.00019,9.42303]
[1780294028912,31.44,73200.75,0.0,0.15368,0.00019,9.42797]
[1780294034632,31.44,73201.53,0.0,0.15381,0.00019,9.43335]
[1780294037059,31.44,73198.84,0.0,0.15329,0.00019,9.41192]
[1780294040396,31.44,73198.7,0.0,0.15326,0.00019,9.41049]
[1780294045824,31.44,73198.02,0.0,0.15311,0.00019,9.40453]
[1780294050859,31.44,73199.53,0.0,0.15338,0.00019,9.41571]
[1780294055893,31.43,73199.48,0.0,0.15328,0.00019,9.40841]
[1780294061936,31.43,73199.62,0.0,0.15328,0.00019,9.40871]
[1780294065964,31.43,73185.99,0.0,0.15071,0.00019,9.30182]
[1780294066972,31.43,73179.8,0.0,0.14956,0.00019,9.25351]
[1780294072015,31.43,73178.6,0.0,0.14935,0.00019,9.24458]
[1780294077052,31.43,73179.29,0.0,0.14949,0.00019,9.25046]
[1780294081828,31.43,73189.44,0.0,0.15139,0.00019,9.33017]
[1780294087960,31.43,73193.7,0.0,0.15219,0.00019,9.36337]
[1780294089613,31.43,73193.67,0.0,0.15218,0.00019,9.36308]
[1780294089672,31.43,73193.26,0.0,0.15211,0.00019,9.35984]
[1780294092593,31.43,73192.53,0.0,0.15197,0.00019,9.35404]
[1780294096558,31.43,73193.68,0.0,0.15218,0.00019,9.36287]
[1780294096568,31.43,73193.68,0.0,0.15218,0.00019,9.36287]
[1780294096595,31.43,73193.68,0.0,0.15218,0.00019,9.36287]
[1780294096724,31.43,73195.21,0.0,0.15247,0.00019,9.37483]
[1780294101173,31.43,73196.68,0.0,0.15274,0.00019,9.386]
[1780294106399,31.43,73192.15,0.0,0.15187,0.00019,9.35027]
[1780294112038,31.43,73183.81,0.0,0.15023,0.00019,9.27871]
[1780294118348,31.43,73183.36,0.0,0.15016,0.00019,9.27596]
[1780294123381,31.44,73179.72,0.0,0.1495,0.00019,9.24825]
[1780294127726,31.44,73169.68,0.0,0.14766,0.00018,9.17043]
[1780294130457,31.44,73168.48,0.0,0.14744,0.00018,9.16141]
[1780294130629,31.44,73168.48,0.0,0.14744,0.00018,9.16141]
[1780294130730,31.44,73166.71,0.0,0.14712,0.00018,9.14781]
[1780294133026,31.44,73167.31,0.0,0.14724,0.00018,9.15271]
[1780294133067,31.44,73167.31,0.0,0.14724,0.00018,9.15271]
[1780294133111,31.44,73175.44,0.0,0.14875,0.00019,9.21657]
[1780294136691,31.44,73180.77,0.0,0.14975,0.00019,9.25867]
[1780294139621,31.44,73174.37,0.0,0.14858,0.00019,9.20944]
[1780294140481,31.44,73174.37,0.0,0.14858,0.00019,9.20944]
[1780294142631,31.45,73168.17,0.0,0.14744,0.00018,9.16135]
[1780294145988,31.45,73162.45,0.0,0.14641,0.00018,9.11736]
[1780294147458,31.45,73160.0,0.0,0.14597,0.00018,9.09882]
[1780294147573,31.45,73161.47,0.0,0.14625,0.00018,9.11057]
[1780294149614,31.45,73150.24,0.0,0.14421,0.00018,9.02362]
[1780294154627,31.45,73153.92,0.0,0.1449,0.00018,9.05306]
[1780294157642,31.46,73147.16,0.0,0.14368,0.00018,9.00071]
[1780294162677,31.46,73149.03,0.0,0.14403,0.00018,9.01606]
[1780294167713,31.46,73149.47,0.0,0.14414,0.00018,9.02048]
[1780294172750,31.46,73148.91,0.0,0.14397,0.00018,9.01056]
[1780294177785,31.46,73143.91,0.0,0.14308,0.00018,8.97242]
[1780294182074,31.47,73142.52,0.0,0.14285,0.00018,8.96219]
[1780294182715,31.47,73142.2,0.0,0.1428,0.00018,8.96011]
[1780294182993,31.47,73142.2,0.0,0.1428,0.00018,8.96011]
[1780294183033,31.47,73146.49,0.0,0.14358,0.00018,8.99348]
[1780294184950,31.47,73146.61,0.0,0.1436,0.00018,8.99462]
[1780294184995,31.47,73150.09,0.0,0.14424,0.00018,9.02215]
[1780294190879,31.48,73145.48,0.0,0.14347,0.00018,8.98885]
[1780294195912,31.48,73148.09,0.0,0.14399,0.00018,9.0114]
[1780294200947,31.49,73149.61,0.0,0.14432,0.00018,9.02534]
[1780294205984,31.5,73143.47,0.0,0.14326,0.00018,8.97961]
[1780294209794,31.5,73141.11,0.0,0.14286,0.00018,8.96261]
[1780294209826,31.5,73141.11,0.0,0.14286,0.00018,8.96261]
[1780294215050,31.51,73141.97,0.0,0.14308,0.00018,8.97197]
[1780294220082,31.52,73136.4,0.0,0.14214,0.00018,8.93151]
[1780294225116,31.52,73139.52,0.0,0.14276,0.00018,8.95806]
[1780294230153,31.53,73138.24,0.0,0.14258,0.00018,8.95038]
[1780294235186,31.54,73147.0,0.0,0.14413,0.00018,9.01425]
[1780294240222,31.54,73154.9,0.0,0.14561,0.00018,9.07712]
[1780294244652,31.55,73156.26,0.0,0.14587,0.00018,9.08851]
[1780294244656,31.55,73156.47,0.0,0.14592,0.00018,9.09038]
[1780294250292,31.55,73155.98,0.0,0.14586,0.00018,9.08794]
[1780294255089,31.55,73149.65,0.0,0.14473,0.00018,9.03984]
[1780294260362,31.56,73151.83,0.0,0.14517,0.00018,9.05845]
[1780294262203,31.56,73160.01,0.0,0.14667,0.00018,9.12239]
[1780294264403,31.56,73153.63,0.0,0.14552,0.00018,9.0732]
[1780294268466,31.56,73165.55,0.0,0.14772,0.00018,9.16647]
[1780294273499,31.57,73168.06,0.0,0.1482,0.00018,9.18697]
[1780294278532,31.57,73166.81,0.0,0.14798,0.00018,9.17779]
[1780294282645,31.57,73166.07,0.0,0.14786,0.00018,9.1724]
[1780294283749,31.57,73166.99,0.0,0.14803,0.00018,9.17982]
[1780294283767,31.57,73165.53,0.0,0.14776,0.00018,9.16847]
[1780294289612,31.57,73165.93,0.0,0.14786,0.00018,9.17242]
[1780294295140,31.57,73165.9,0.0,0.14779,0.00018,9.16654]
[1780294296089,31.58,73163.02,0.0,0.14727,0.00018,9.14449]
[1780294296166,31.58,73156.56,0.0,0.14609,0.00018,9.09449]
[1780294301697,31.58,73154.63,0.0,0.14577,0.00018,9.08091]
[1780294303712,31.58,73163.34,0.0,0.14737,0.00018,9.14905]
[1780294308746,31.58,73166.3,0.0,0.14794,0.00018,9.17286]
[1780294313781,31.59,73170.28,0.0,0.14869,0.00018,9.20439]
[1780294318816,31.59,73172.33,0.0,0.14908,0.00019,9.22078]
[1780294323852,31.59,73173.04,0.0,0.14922,0.00019,9.22668]
[1780294325866,31.59,73180.91,0.0,0.15068,0.00019,9.28799]
[1780294330901,31.59,73185.99,0.0,0.15163,0.00019,9.32746]
[1780294331468,31.59,73185.99,0.0,0.15163,0.00019,9.32746]
[1780294331478,31.59,73185.99,0.0,0.15163,0.00019,9.32746]
[1780294332316,31.59,73187.7,0.0,0.15195,0.00019,9.34086]
[1780294333210,31.59,73196.8,0.0,0.15367,0.00019,9.41169]
[1780294338227,31.59,73199.91,0.0,0.15426,0.00019,9.43603]
[1780294343249,31.59,73201.64,0.0,0.15458,0.00019,9.44942]
[1780294348322,31.59,73201.04,0.0,0.15447,0.00019,9.44462]
[1780294351514,31.59,73206.43,0.0,0.1554,0.00019,9.48012]
[1780294351532,31.59,73206.43,0.0,0.1554,0.00019,9.48012]
[1780294352049,31.59,73206.17,0.0,0.15535,0.00019,9.4781]
[1780294357084,31.59,73202.94,0.0,0.15473,0.00019,9.4527]
[1780294362118,31.59,73200.98,0.0,0.15436,0.00019,9.43734]
[1780294368161,31.59,73199.8,0.0,0.15413,0.00019,9.42801]
[1780294373200,31.59,73196.65,0.0,0.15354,0.00019,9.40343]
[1780294378237,31.59,73197.75,0.0,0.15375,0.00019,9.41217]
[1780294383269,31.59,73197.91,0.0,0.15378,0.00019,9.41349]
[1780294388305,31.59,73196.62,0.0,0.15354,0.00019,9.40356]
[1780294389329,31.59,73188.78,0.0,0.15207,0.00019,9.3426]
[1780294389540,31.59,73188.78,0.0,0.15207,0.00019,9.3426]
[1780294389969,31.59,73188.78,0.0,0.15207,0.00019,9.3426]
[1780294389980,31.59,73188.78,0.0,0.15207,0.00019,9.3426]
[1780294390342,31.59,73182.53,0.0,0.1509,0.00019,9.29407]
[1780294395354,31.59,73177.24,0.0,0.14994,0.00019,9.25397]
[1780294400390,31.59,73177.55,0.0,0.15001,0.00019,9.25708]
[1780294405424,31.59,73177.51,0.0,0.15001,0.00019,9.25676]
[1780294410459,31.59,73177.38,0.0,0.14998,0.00019,9.25578]
[1780294415500,31.59,73176.61,0.0,0.14976,0.00019,9.24364]
[1780294421541,31.59,73177.7,0.0,0.14997,0.00019,9.25224]
[1780294426678,31.59,73177.45,0.0,0.14992,0.00019,9.25039]
[1780294427937,31.59,73175.17,0.0,0.1495,0.00019,9.2327]
[1780294429052,31.59,73172.42,0.0,0.14899,0.00019,9.21137]
[1780294429085,31.59,73170.3,0.0,0.1486,0.00018,9.19497]
[1780294432619,31.6,73162.26,0.0,0.14714,0.00018,9.13309]
[1780294438261,31.6,73161.92,0.0,0.14709,0.00018,9.13131]
[1780294444383,31.6,73160.48,0.0,0.14686,0.00018,9.12128]
[1780294449428,31.61,73159.98,0.0,0.14679,0.00018,9.11836]
[1780294454781,31.61,73160.23,0.0,0.14686,0.00018,9.1212]
[1780294459820,31.61,73159.98,0.0,0.14683,0.00018,9.12018]
[1780294465019,31.61,73163.52,0.0,0.1475,0.00018,9.14832]
[1780294467705,31.61,73170.21,0.0,0.14874,0.00018,9.20068]
[1780294470171,31.62,73176.12,0.0,0.14984,0.00019,9.2467]
[1780294470175,31.62,73176.34,0.0,0.14988,0.00019,9.24843]
[1780294475927,31.62,73176.47,0.0,0.14983,0.00019,9.24332]
[1780294481081,31.62,73179.91,0.0,0.15047,0.00019,9.27009]
[1780294487006,31.62,73185.62,0.0,0.15154,0.00019,9.31473]
[1780294492045,31.62,73186.76,0.0,0.15175,0.00019,9.32324]
[1780294499093,31.61,73186.21,0.0,0.15163,0.00019,9.31837]
[1780294501432,31.61,73194.93,0.0,0.15326,0.00019,9.38595]
[1780294507149,31.61,73197.11,0.0,0.15367,0.00019,9.40275]
[1780294512185,31.61,73198.39,0.0,0.1539,0.00019,9.4123]
[1780294517221,31.61,73195.62,0.0,0.15336,0.00019,9.38997]
[1780294519571,31.61,73195.61,0.0,0.15335,0.00019,9.38962]
[1780294519775,31.61,73195.61,0.0,0.15335,0.00019,9.38962]
[1780294520242,31.61,73199.65,0.0,0.15411,0.00019,9.42091]
[1780294521250,31.61,73209.21,0.0,0.15593,0.00019,9.49536]
[1780294526500,31.61,73212.79,0.0,0.1566,0.00019,9.52296]
[1780294526539,31.61,73213.32,0.0,0.1567,0.00019,9.52701]
[1780294527292,31.61,73213.74,0.0,0.15678,0.00019,9.5302]
[1780294528303,31.61,73213.74,0.0,0.15678,0.00019,9.5302]
[1780294528309,31.61,73215.81,0.0,0.15718,0.00019,9.54625]
[1780294533334,31.6,73216.28,0.0,0.15718,0.00019,9.54321]
[1780294536716,31.6,73218.38,0.0,0.15757,0.00019,9.55929]
[1780294536728,31.6,73218.38,0.0,0.15757,0.00019,9.55929]
[1780294537362,31.6,73218.6,0.0,0.15761,0.00019,9.56091]
[1780294538633,31.6,73218.38,0.0,0.15756,0.00019,9.55887]
[1780294539459,31.6,73218.1,0.0,0.1575,0.00019,9.5565]
[1780294545111,31.6,73213.19,0.0,0.15655,0.00019,9.51799]
[1780294551169,31.6,73208.2,0.0,0.15558,0.00019,9.47811]
[1780294556256,31.6,73207.12,0.0,0.15536,0.00019,9.46906]
[1780294561282,31.6,73207.12,0.0,0.15535,0.00019,9.46895]
[1780294562538,31.59,73200.49,0.0,0.15409,0.00019,9.41714]
[1780294564551,31.59,73194.48,0.0,0.15295,0.00019,9.37011]
[1780294569587,31.59,73194.28,0.0,0.1529,0.00019,9.36798]
[1780294574322,31.59,73194.29,0.0,0.15289,0.00019,9.36796]
[1780294575701,31.59,73192.99,0.0,0.15266,0.00019,9.35808]
[1780294575711,31.59,73192.99,0.0,0.15266,0.00019,9.35808]
[1780294575838,31.59,73192.03,0.0,0.15248,0.00019,9.35074]
[1780294581671,31.59,73195.06,0.0,0.15307,0.00019,9.37501]
[1780294583978,31.59,73205.47,0.0,0.15503,0.00019,9.45596]
[1780294590073,31.59,73210.04,0.0,0.15589,0.00019,9.49087]
[1780294590099,31.59,73209.78,0.0,0.15584,0.00019,9.48879]
[1780294595452,31.59,73207.13,0.0,0.15525,0.00019,9.46168]
[1780294601031,31.59,73212.73,0.0,0.15631,0.00019,9.50508]
[1780294605521,31.59,73205.76,0.0,0.15498,0.00019,9.45073]
[1780294607008,31.59,73205.72,0.0,0.15497,0.00019,9.45042]
[1780294607341,31.59,73205.72,0.0,0.15497,0.00019,9.45042]
[1780294607443,31.59,73196.07,0.0,0.15314,0.00019,9.37507]
[1780294609847,31.59,73190.7,0.0,0.15212,0.00019,9.33291]
[1780294610617,31.59,73188.67,0.0,0.15174,0.00019,9.31703]
[1780294610875,31.59,73188.41,0.0,0.15169,0.00019,9.31494]
[1780294615910,31.59,73187.72,0.0,0.15155,0.00019,9.30925]
[1780294619509,31.59,73195.69,0.0,0.15304,0.00019,9.37097]
[1780294625016,31.58,73194.83,0.0,0.15286,0.00019,9.36376]
[1780294630587,31.58,73195.42,0.0,0.15296,0.00019,9.36775]
[1780294636056,31.58,73189.81,0.0,0.15188,0.00019,9.32324]
[1780294637375,31.58,73189.81,0.0,0.15188,0.00019,9.32324]
[1780294641769,31.58,73183.73,0.0,0.15074,0.00019,9.27556]
[1780294642304,31.58,73183.73,0.0,0.15074,0.00019,9.27556]
[1780294642352,31.58,73176.73,0.0,0.14943,0.00019,9.22107]
[1780294648141,31.58,73176.37,0.0,0.14937,0.00019,9.2184]
[1780294653179,31.58,73179.45,0.0,0.14986,0.00019,9.23615]
[1780294658213,31.58,73183.32,0.0,0.15058,0.00019,9.26608]
[1780294663248,31.58,73188.24,0.0,0.15149,0.00019,9.30407]
[1780294668284,31.58,73189.9,0.0,0.15179,0.00019,9.31657]
[1780294673322,31.58,73190.55,0.0,0.15191,0.00019,9.3212]
[1780294678358,31.57,73197.95,0.0,0.15329,0.00019,9.37829]
[1780294679534,31.57,73197.95,0.0,0.15329,0.00019,9.37829]
[1780294679550,31.57,73199.61,0.0,0.15359,0.00019,9.39088]
[1780294682730,31.57,73199.55,0.0,0.15357,0.00019,9.39006]
[1780294688429,31.57,73193.57,0.0,0.15242,0.00019,9.34269]
[1780294693462,31.57,73196.48,0.0,0.15296,0.00019,9.36479]
[1780294698500,31.57,73185.44,0.0,0.15087,0.00019,9.2783]
[1780294700513,31.57,73178.69,0.0,0.14961,0.00019,9.22582]
[1780294705548,31.57,73179.42,0.0,0.14976,0.00019,9.23181]
[1780294710584,31.57,73178.36,0.0,0.14957,0.00019,9.22386]
[1780294715619,31.57,73178.0,0.0,0.14943,0.00019,9.21525]
[1780294720654,31.57,73178.17,0.0,0.14947,0.00019,9.21699]
[1780294723675,31.57,73169.44,0.0,0.14787,0.00018,9.14952]
[1780294728709,31.57,73168.62,0.0,0.14774,0.00018,9.14407]
[1780294733744,31.58,73170.14,0.0,0.14804,0.00018,9.15669]
[1780294739438,31.58,73169.0,0.0,0.14784,0.00018,9.14847]
[1780294744821,31.58,73171.39,0.0,0.14831,0.00018,9.1681]
[1780294748565,31.58,73185.88,0.0,0.15102,0.00019,9.28121]
[1780294753889,31.58,73184.45,0.0,0.15075,0.00019,9.27002]
[1780294758924,31.58,73183.89,0.0,0.15064,0.00019,9.26574]
[1780294765046,31.58,73182.41,0.0,0.15037,0.00019,9.25434]
[1780294769577,31.59,73171.4,0.0,0.14833,0.00018,9.16901]
[1780294775037,31.59,73168.79,0.0,0.14779,0.00018,9.14339]
[1780294780072,31.59,73169.22,0.0,0.14789,0.00018,9.14764]
[1780294785655,31.59,73170.07,0.0,0.14807,0.00018,9.15492]
[1780294791150,31.6,73170.65,0.0,0.1482,0.00018,9.16051]
[1780294796188,31.6,73176.08,0.0,0.14922,0.00019,9.20334]
[1780294799713,31.6,73167.73,0.0,0.14769,0.00018,9.13893]
[1780294801271,31.6,73158.07,0.0,0.14592,0.00018,9.06413]
[1780294804244,31.6,73151.34,0.0,0.14471,0.00018,9.01272]
[1780294808444,31.61,73150.31,0.0,0.14455,0.00018,9.00577]
[1780294809141,31.61,73148.83,0.0,0.14429,0.00018,8.99464]
[1780294811510,31.61,73145.09,0.0,0.14362,0.00018,8.96634]
[1780294811576,31.61,73145.09,0.0,0.14362,0.00018,8.96634]
[1780294811588,31.61,73145.09,0.0,0.14362,0.00018,8.96634]
[1780294811667,31.61,73145.09,0.0,0.14362,0.00018,8.96634]
[1780294811746,31.61,73139.01,0.0,0.14253,0.00018,8.91938]
[1780294812228,31.61,73139.01,0.0,0.14253,0.00018,8.91938]
[1780294812311,31.61,73139.01,0.0,0.14253,0.00018,8.91954]
[1780294817352,31.61,73135.12,0.0,0.14186,0.00018,8.89048]
[1780294822394,31.62,73134.0,0.0,0.14168,0.00018,8.88287]
[1780294828438,31.62,73134.21,0.0,0.14175,0.00018,8.88576]
[1780294833470,31.62,73133.88,0.0,0.14164,0.00018,8.87801]
[1780294837973,31.63,73128.94,0.0,0.14077,0.00018,8.84074]
[1780294838558,31.63,73122.94,0.0,0.13971,0.00018,8.79466]
[1780294839658,31.63,73122.94,0.0,0.13971,0.00018,8.79466]
[1780294839728,31.63,73117.8,0.0,0.13881,0.00018,8.75526]
[1780294843220,31.63,73119.31,0.0,0.1391,0.00018,8.76804]
[1780294843362,31.63,73119.31,0.0,0.1391,0.00018,8.76804]
[1780294843544,31.63,73130.52,0.0,0.14111,0.00018,8.85501]
[1780294845282,31.63,73131.9,0.0,0.14136,0.00018,8.86595]
[1780294845557,31.63,73131.06,0.0,0.14121,0.00018,8.85972]
[1780294850591,31.64,73129.55,0.0,0.14098,0.00018,8.84944]
[1780294855626,31.66,73129.07,0.0,0.14107,0.00018,8.85327]
[1780294857452,31.66,73125.85,0.0,0.14051,0.00018,8.82897]
[1780294857497,31.66,73125.85,0.0,0.14051,0.00018,8.82897]
[1780294857613,31.66,73125.85,0.0,0.14051,0.00018,8.82897]
[1780294857787,31.66,73125.85,0.0,0.14051,0.00018,8.82897]
[1780294857850,31.66,73125.85,0.0,0.14051,0.00018,8.82897]
[1780294857795,31.68,73117.27,0.0,0.13912,0.00018,8.76868]
[1780294859376,31.68,73117.2,0.0,0.13912,0.00018,8.76846]
[1780294859403,31.68,73117.2,0.0,0.13912,0.00018,8.76846]
[1780294859581,31.68,73117.2,0.0,0.13912,0.00018,8.76846]
[1780294862744,31.69,73122.26,0.0,0.14004,0.00018,8.8087]
[1780294862781,31.69,73121.27,0.0,0.13988,0.00018,8.80143]
[1780294867972,31.7,73116.36,0.0,0.13913,0.00018,8.76906]
[1780294873754,31.79,73118.04,0.0,0.14009,0.00018,8.80998]
[1780294878791,31.85,73118.35,0.0,0.14064,0.00018,8.83388]
[1780294883825,31.88,73118.2,0.0,0.1408,0.00018,8.84041]
[1780294889364,31.89,73116.28,0.0,0.14056,0.00018,8.83011]
[1780294894901,31.9,73120.52,0.0,0.14129,0.00018,8.85894]
[1780294899936,31.91,73119.47,0.0,0.14117,0.00018,8.85338]
[1780294904971,31.91,73131.77,0.0,0.14342,0.00018,8.95018]
[1780294907683,31.92,73139.24,0.0,0.14478,0.00018,9.00822]
[1780294911756,31.92,73139.56,0.0,0.14486,0.00018,9.01163]
[1780294911818,31.92,73139.56,0.0,0.14486,0.00018,9.01163]
[1780294912818,31.92,73140.02,0.0,0.14496,0.00018,9.01578]
[1780294912907,31.92,73140.99,0.0,0.14514,0.00018,9.02352]
[1780294915824,31.92,73134.72,0.0,0.14402,0.00018,8.97603]
[1780294921084,31.93,73134.15,0.0,0.14397,0.00018,8.9737]
[1780294926118,31.94,73134.12,0.0,0.14401,0.00018,8.97526]
[1780294930158,31.94,73140.22,0.0,0.14513,0.00018,9.02331]
[1780294935238,31.94,73137.9,0.0,0.14475,0.00018,9.00684]
[1780294941223,31.95,73137.09,0.0,0.14464,0.00018,9.00227]
[1780294945209,31.95,73131.87,0.0,0.14372,0.00018,8.96309]
[1780294945319,31.95,73131.87,0.0,0.14372,0.00018,8.96309]
[1780294945440,31.95,73133.29,0.0,0.14399,0.00018,8.97431]
[1780294947577,31.95,73133.29,0.0,0.14399,0.00018,8.97464]
[1780294947662,31.95,73135.17,0.0,0.14434,0.00018,8.98937]
[1780294953405,31.96,73132.36,0.0,0.14379,0.00018,8.96304]
[1780294956602,31.96,73119.8,0.0,0.14158,0.00018,8.86822]
[1780294957290,31.96,73119.8,0.0,0.14158,0.00018,8.86822]
[1780294958392,31.96,73118.52,0.0,0.14137,0.00018,8.85887]
[1780294958408,31.96,73118.52,0.0,0.14137,0.00018,8.85887]
[1780294958542,31.97,73117.8,0.0,0.14125,0.00018,8.85382]
[1780294964385,31.97,73122.06,0.0,0.14207,0.00018,8.88912]
[1780294969420,31.98,73122.66,0.0,0.14222,0.00018,8.89569]
[1780294974456,31.99,73125.79,0.0,0.14282,0.00018,8.92151]
[1780294979491,31.99,73126.17,0.0,0.14293,0.00018,8.92622]
[1780294984980,32.0,73122.48,0.0,0.14231,0.00018,8.89946]
[1780294991575,32.01,73118.75,0.0,0.14173,0.00018,8.87423]
[1780294996609,32.01,73116.62,0.0,0.1414,0.00018,8.86009]
[1780295000641,32.02,73108.85,0.0,0.14007,0.00018,8.80259]
[1780295001630,32.02,73108.85,0.0,0.14007,0.00018,8.80259]
[1780295001846,32.02,73108.85,0.0,0.14007,0.00018,8.80259]
[1780295001902,32.02,73095.91,0.0,0.13782,0.00017,8.70444]
[1780295002109,32.02,73095.91,0.0,0.13782,0.00017,8.70444]
[1780295002821,32.02,73072.32,0.0,0.13377,0.00017,8.52561]
[1780295004406,32.02,73072.99,0.0,0.1339,0.00017,8.53148]
[1780295004534,32.02,73072.99,0.0,0.1339,0.00017,8.53148]
[1780295004722,32.03,73096.4,0.0,0.13796,0.00017,8.71034]
[1780295005704,32.03,73096.4,0.0,0.13796,0.00017,8.71034]
[1780295005868,32.03,73115.37,0.0,0.1413,0.00018,8.85586]
[1780295006163,32.03,73115.37,0.0,0.1413,0.00018,8.85586]
[1780295006685,32.03,73115.37,0.0,0.14133,0.00018,8.8568]
[1780295007689,32.03,73132.37,0.0,0.14436,0.00018,8.98714]
[1780295008724,32.03,73140.49,0.0,0.14583,0.00018,9.04953]
[1780295012919,32.04,73139.99,0.0,0.14568,0.00018,9.03998]
[1780295013005,32.04,73139.74,0.0,0.14564,0.00018,9.03846]
[1780295015745,32.04,73130.35,0.0,0.14396,0.00018,8.96705]
[1780295016170,32.04,73130.35,0.0,0.14396,0.00018,8.96705]
[1780295016281,32.04,73130.35,0.0,0.14396,0.00018,8.96705]
[1780295016794,32.04,73119.39,0.0,0.14201,0.00018,8.8836]
[1780295018248,32.04,73119.24,0.0,0.142,0.00018,8.88281]
[1780295018767,32.04,73117.21,0.0,0.14165,0.00018,8.86772]
[1780295020891,32.06,73107.13,0.0,0.13998,0.00018,8.7956]
[1780295026805,32.08,73106.56,0.0,0.14002,0.00018,8.79725]
[1780295026855,32.08,73106.9,0.0,0.14009,0.00018,8.80007]
[1780295029791,32.08,73106.9,0.0,0.1401,0.00018,8.80075]
[1780295030577,32.08,73107.79,0.0,0.14026,0.00018,8.80753]
[1780295030851,32.08,73107.79,0.0,0.14026,0.00018,8.80775]
[1780295034274,32.08,73109.63,0.0,0.14061,0.00018,8.82291]
[1780295034878,32.08,73109.24,0.0,0.14056,0.00018,8.82041]
[1780295036213,32.09,73104.28,0.0,0.1397,0.00018,8.7831]
[1780295036592,32.09,73104.28,0.0,0.1397,0.00018,8.7831]
[1780295036777,32.09,73104.28,0.0,0.1397,0.00018,8.7831]
[1780295036799,32.09,73104.28,0.0,0.1397,0.00018,8.7831]
[1780295036943,32.09,73092.21,0.0,0.1376,0.00017,8.69182]
[1780295040529,32.11,73087.71,0.0,0.13703,0.00017,8.66645]
[1780295041563,32.12,73087.21,0.0,0.13696,0.00017,8.66352]
[1780295041755,32.12,73087.21,0.0,0.13696,0.00017,8.66352]
[1780295041988,32.12,73087.21,0.0,0.13696,0.00017,8.66352]
[1780295042068,32.12,73070.56,0.0,0.13412,0.00017,8.53821]
[1780295043104,32.12,73070.56,0.0,0.13412,0.00017,8.53821]
[1780295043076,32.12,73060.9,0.0,0.1325,0.00017,8.466]
[1780295043191,32.12,73060.9,0.0,0.1325,0.00017,8.466]
[1780295043277,32.12,73060.9,0.0,0.1325,0.00017,8.466]
[1780295043663,32.12,73060.9,0.0,0.1325,0.00017,8.466]
[1780295043842,32.12,73060.9,0.0,0.1325,0.00017,8.466]
[1780295043955,32.12,73060.38,0.0,0.13243,0.00017,8.46278]
[1780295044122,32.12,73060.38,0.0,0.13243,0.00017,8.46278]
[1780295044223,32.12,73060.38,0.0,0.13243,0.00017,8.46278]
[1780295044430,32.12,73060.38,0.0,0.13243,0.00017,8.46278]
[1780295044460,32.12,73060.38,0.0,0.13243,0.00017,8.46278]
[1780295044614,32.12,73060.38,0.0,0.13243,0.00017,8.46278]
[1780295044964,32.13,73046.7,0.0,0.13015,0.00017,8.36043]
[1780295046332,32.13,73050.88,0.0,0.13088,0.00017,8.39296]
[1780295046358,32.13,73050.88,0.0,0.13088,0.00017,8.39296]
[1780295046980,32.13,73061.21,0.0,0.13263,0.00017,8.47169]
[1780295047985,32.13,73061.21,0.0,0.13263,0.00017,8.47169]
[1780295048066,32.13,73072.06,0.0,0.1345,0.00017,8.55474]
[1780295050001,32.14,73082.51,0.0,0.13633,0.00017,8.63568]
[1780295054617,32.15,73083.82,0.0,0.13663,0.00017,8.64895]
[1780295054623,32.15,73083.82,0.0,0.13663,0.00017,8.64895]
[1780295054625,32.15,73083.82,0.0,0.13663,0.00017,8.64895]
[1780295055035,32.16,73085.78,0.0,0.13701,0.00017,8.66558]
[1780295055733,32.16,73085.78,0.0,0.13701,0.00017,8.66558]
[1780295057186,32.16,73086.25,0.0,0.13713,0.00017,8.67086]
[1780295062545,32.17,73089.3,0.0,0.13776,0.00017,8.69836]
[1780295064115,32.18,73085.98,0.0,0.13723,0.00017,8.67488]
[1780295065679,32.18,73086.22,0.0,0.13729,0.00017,8.67755]
[1780295066115,32.18,73086.19,0.0,0.1373,0.00017,8.67816]
[1780295069256,32.19,73083.84,0.0,0.13696,0.00017,8.66297]
[1780295069384,32.19,73083.84,0.0,0.13696,0.00017,8.66297]
[1780295072333,32.2,73078.58,0.0,0.13601,0.00017,8.61869]
[1780295073105,32.2,73078.58,0.0,0.13601,0.00017,8.61869]
[1780295073040,32.2,73079.75,0.0,0.13624,0.00017,8.62848]
[1780295073963,32.2,73079.75,0.0,0.13624,0.00017,8.62848]
[1780295073971,32.2,73079.75,0.0,0.13624,0.00017,8.62848]
[1780295074032,32.2,73079.75,0.0,0.13624,0.00017,8.62848]
[1780295074133,32.2,73096.99,0.0,0.13924,0.00017,8.76004]
[1780295075446,32.21,73096.99,0.0,0.13926,0.00017,8.7609]
[1780295075505,32.21,73096.99,0.0,0.13926,0.00017,8.7609]
[1780295075527,32.21,73096.99,0.0,0.13926,0.00017,8.7609]
[1780295075579,32.21,73096.99,0.0,0.13926,0.00017,8.7609]
[1780295075680,32.21,73108.09,0.0,0.14122,0.00018,8.84558]
[1780295078767,32.21,73107.5,0.0,0.14113,0.00018,8.84194]
[1780295078804,32.21,73107.5,0.0,0.14113,0.00018,8.84194]
[1780295078897,32.21,73109.67,0.0,0.14153,0.00018,8.85883]
[1780295080226,32.21,73116.42,0.0,0.14274,0.00018,8.91085]
[1780295082732,32.22,73116.42,0.0,0.14274,0.00018,8.91117]
[1780295084248,32.22,73116.0,0.0,0.14269,0.00018,8.90898]
[1780295084307,32.22,73118.15,0.0,0.14307,0.00018,8.92532]
[1780295088967,32.22,73125.46,0.0,0.1444,0.00018,8.98205]
[1780295092541,32.22,73125.49,0.0,0.14443,0.00018,8.98301]
[1780295092591,32.22,73130.71,0.0,0.14536,0.00018,9.02295]
[1780295099038,32.23,73131.38,0.0,0.14554,0.00018,9.03023]
[1780295102448,32.24,73122.7,0.0,0.14402,0.00018,8.96555]
[1780295103746,32.24,73122.7,0.0,0.14402,0.00018,8.96555]
[1780295103891,32.24,73116.14,0.0,0.14286,0.00018,8.91596]
[1780295104694,32.24,73102.71,0.0,0.14055,0.00018,8.81659]
[1780295105538,32.24,73102.71,0.0,0.14055,0.00018,8.81659]
[1780295106942,32.25,73098.24,0.0,0.13978,0.00017,8.78304]
[1780295107012,32.25,73095.47,0.0,0.1393,0.00017,8.76223]
[1780295107324,32.25,73095.47,0.0,0.1393,0.00017,8.76223]
[1780295107779,32.25,73095.47,0.0,0.1393,0.00017,8.76223]
[1780295107875,32.25,73093.17,0.0,0.13892,0.00017,8.74553]
[1780295113624,32.26,73088.54,0.0,0.1382,0.00017,8.7142]
[1780295113687,32.26,73080.09,0.0,0.13676,0.00017,8.65109]
[1780295117739,32.27,73091.79,0.0,0.13885,0.00017,8.7426]
[1780295123525,32.28,73090.29,0.0,0.13869,0.00017,8.7353]
[1780295128560,32.3,73087.67,0.0,0.13831,0.00017,8.71909]
[1780295133595,32.31,73083.37,0.0,0.13758,0.00017,8.68395]
[1780295137160,32.31,73076.9,0.0,0.13652,0.00017,8.63755]
[1780295137484,32.31,73076.9,0.0,0.13652,0.00017,8.63755]
[1780295137678,32.31,73076.9,0.0,0.13652,0.00017,8.63755]
[1780295137736,32.31,73076.9,0.0,0.13652,0.00017,8.63755]
[1780295137759,32.31,73076.9,0.0,0.13652,0.00017,8.63755]
[1780295137886,32.31,73076.9,0.0,0.13652,0.00017,8.63755]
[1780295137965,32.31,73076.9,0.0,0.13652,0.00017,8.63755]
[1780295138033,32.32,73072.29,0.0,0.13575,0.00017,8.60359]
[1780295139016,32.32,73072.29,0.0,0.13575,0.00017,8.60359]
[1780295139076,32.32,73072.29,0.0,0.13575,0.00017,8.60359]
[1780295139086,32.32,73072.29,0.0,0.13575,0.00017,8.60359]
[1780295139538,32.32,73071.68,0.0,0.13566,0.00017,8.59969]
[1780295139869,32.32,73071.68,0.0,0.13566,0.00017,8.59969]
[1780295139892,32.32,73078.82,0.0,0.1369,0.00017,8.65427]
[1780295141262,32.32,73079.29,0.0,0.137,0.00017,8.65857]
[1780295141319,32.32,73079.29,0.0,0.137,0.00017,8.65857]
[1780295142670,32.33,73088.95,0.0,0.13871,0.00017,8.7332]
[1780295144176,32.33,73096.64,0.0,0.14008,0.00017,8.79279]
[1780295147139,32.33,73095.03,0.0,0.13981,0.00017,8.78121]
[1780295147217,32.33,73095.03,0.0,0.13981,0.00017,8.78121]
[1780295148134,32.34,73095.07,0.0,0.13983,0.00017,8.78213]
[1780295148208,32.34,73103.2,0.0,0.14128,0.00018,8.84461]
[1780295149581,32.34,73103.2,0.0,0.14128,0.00018,8.84461]
[1780295149720,32.34,73103.25,0.0,0.1413,0.00018,8.84537]
[1780295154754,32.35,73101.97,0.0,0.14112,0.00018,8.83765]
[1780295156969,32.35,73099.63,0.0,0.14072,0.00017,8.82036]
[1780295157033,32.35,73099.63,0.0,0.14072,0.00017,8.82036]
[1780295161582,32.36,73092.88,0.0,0.1396,0.00017,8.77213]
[1780295166665,32.37,73087.62,0.0,0.13876,0.00017,8.73555]
[1780295173891,32.38,73088.39,0.0,0.13902,0.00017,8.74646]
[1780295175906,32.39,73080.01,0.0,0.1376,0.00017,8.68457]
[1780295180938,32.4,73083.85,0.0,0.13835,0.00017,8.7171]
[1780295186056,32.4,73086.2,0.0,0.13881,0.00017,8.73732]
[1780295191115,32.42,73081.63,0.0,0.1381,0.00017,8.70636]
[1780295195473,32.43,73075.21,0.0,0.137,0.00017,8.6554]
[1780295197243,32.43,73068.55,0.0,0.1359,0.00017,8.60692]
[1780295197291,32.43,73068.55,0.0,0.1359,0.00017,8.60692]
[1780295197511,32.43,73068.55,0.0,0.1359,0.00017,8.60692]
[1780295198071,32.43,73068.76,0.0,0.13595,0.00017,8.60926]
[1780295200399,32.44,73064.21,0.0,0.13522,0.00017,8.57672]
[1780295201093,32.44,73068.94,0.0,0.13604,0.00017,8.61314]
[1780295206127,32.45,73069.32,0.0,0.1362,0.00017,8.62009]
[1780295208142,32.46,73076.69,0.0,0.1375,0.00017,8.67694]
[1780295213176,32.47,73080.33,0.0,0.1382,0.00017,8.70773]
[1780295218211,32.48,73077.7,0.0,0.13782,0.00017,8.69109]
[1780295223248,32.49,73076.76,0.0,0.13774,0.00017,8.68721]
[1780295228282,32.5,73077.3,0.0,0.13791,0.00017,8.69498]
[1780295233314,32.51,73078.09,0.0,0.13812,0.00017,8.70389]
[1780295236653,32.52,73090.93,0.0,0.14038,0.00017,8.80207]
[1780295238776,32.52,73091.24,0.0,0.14045,0.00017,8.80501]
[1780295240670,32.52,73095.45,0.0,0.14119,0.00017,8.83719]
[1780295240742,32.52,73095.07,0.0,0.14113,0.00017,8.8346]
[1780295246409,32.52,73096.9,0.0,0.14149,0.00017,8.84994]
[1780295251448,32.53,73101.76,0.0,0.14229,0.00018,8.88133]
[1780295256478,32.53,73097.91,0.0,0.14164,0.00017,8.85358]
[1780295261254,32.53,73095.85,0.0,0.1413,0.00017,8.839]
[1780295261264,32.54,73093.48,0.0,0.1409,0.00017,8.8215]
[1780295266520,32.54,73088.89,0.0,0.14017,0.00017,8.78989]
[1780295271584,32.56,73089.18,0.0,0.14031,0.00017,8.79603]
[1780295276619,32.57,73092.01,0.0,0.14087,0.00017,8.82038]
[1780295280332,32.57,73100.59,0.0,0.1424,0.00018,8.88588]
[1780295285773,32.57,73098.09,0.0,0.14198,0.00017,8.86801]
[1780295287613,32.57,73106.45,0.0,0.14346,0.00018,8.93134]
[1780295288966,32.58,73112.1,0.0,0.14446,0.00018,8.97406]
[1780295290069,32.58,73111.84,0.0,0.14442,0.00018,8.97229]
[1780295290157,32.58,73114.09,0.0,0.14482,0.00018,8.98935]
[1780295294745,32.58,73107.69,0.0,0.14371,0.00018,8.94193]
[1780295298276,32.58,73103.25,0.0,0.14294,0.00018,8.90893]
[1780295298377,32.58,73103.01,0.0,0.1429,0.00018,8.90757]
[1780295300944,32.58,73103.01,0.0,0.1429,0.00018,8.90757]
[1780295302401,32.58,73103.67,0.0,0.14304,0.00018,8.91321]
[1780295302451,32.58,73103.99,0.0,0.1431,0.00018,8.91584]
[1780295307213,32.59,73095.83,0.0,0.14169,0.00017,8.85539]
[1780295308565,32.59,73093.95,0.0,0.14137,0.00017,8.84148]
[1780295308850,32.59,73093.95,0.0,0.14137,0.00017,8.84177]
[1780295313894,32.59,73092.67,0.0,0.14111,0.00017,8.82741]
[1780295319926,32.6,73090.15,0.0,0.14075,0.00017,8.81214]
[1780295323955,32.61,73083.62,0.0,0.13968,0.00017,8.76562]
[1780295328991,32.62,73083.44,0.0,0.13974,0.00017,8.76798]
[1780295334027,32.64,73079.8,0.0,0.1392,0.00017,8.74454]
[1780295339060,32.65,73076.43,0.0,0.13871,0.00017,8.72331]
[1780295344095,32.66,73081.82,0.0,0.13972,0.00017,8.76735]
[1780295350140,32.67,73078.74,0.0,0.1393,0.00017,8.74865]
[1780295355172,32.68,73077.71,0.0,0.13921,0.00017,8.74468]
[1780295358193,32.69,73085.34,0.0,0.14057,0.00017,8.80384]
[1780295363229,32.7,73085.43,0.0,0.14066,0.00017,8.80772]
[1780295368263,32.71,73080.42,0.0,0.13988,0.00017,8.7737]
[1780295373298,32.72,73081.59,0.0,0.14008,0.00017,8.77966]
[1780295378333,32.73,73082.3,0.0,0.14029,0.00017,8.78841]
[1780295383417,32.74,73083.12,0.0,0.14049,0.00017,8.79723]
[1780295389411,32.76,73086.39,0.0,0.14116,0.00017,8.82606]
[1780295394446,32.77,73085.74,0.0,0.14114,0.00017,8.82493]
[1780295399484,32.78,73086.7,0.0,0.14137,0.00017,8.83515]
[1780295405196,32.79,73092.33,0.0,0.14241,0.00017,8.87955]
[1780295411251,32.79,73084.55,0.0,0.14111,0.00017,8.82355]
[1780295412088,32.79,73084.55,0.0,0.14111,0.00017,8.82355]
[1780295413525,32.8,73082.04,0.0,0.1407,0.00017,8.80613]
[1780295413620,32.8,73081.57,0.0,0.14064,0.00017,8.80328]
[1780295420113,32.81,73080.47,0.0,0.14052,0.00017,8.79838]
[1780295422040,32.81,73072.93,0.0,0.13926,0.00017,8.74361]
[1780295422348,32.81,73072.93,0.0,0.13926,0.00017,8.74361]
[1780295422411,32.82,73066.94,0.0,0.13825,0.00017,8.6998]
[1780295422864,32.82,73057.09,0.0,0.1366,0.00017,8.62725]
[1780295426022,32.82,73052.83,0.0,0.1359,0.00017,8.59686]
[1780295426674,32.82,73051.39,0.0,0.13568,0.00017,8.58684]
[1780295427484,32.83,73041.8,0.0,0.13408,0.00017,8.51643]
[1780295427644,32.83,73041.8,0.0,0.13408,0.00017,8.51643]
[1780295427775,32.83,73041.8,0.0,0.13408,0.00017,8.51643]
[1780295428314,32.83,73051.94,0.0,0.1358,0.00017,8.59243]
[1780295432162,32.83,73057.87,0.0,0.13686,0.00017,8.63855]
[1780295432222,32.83,73057.87,0.0,0.13686,0.00017,8.63855]
[1780295432224,32.84,73062.3,0.0,0.13754,0.00017,8.66581]
[1780295435309,32.84,73069.28,0.0,0.13878,0.00017,8.71995]
[1780295441464,32.86,73073.04,0.0,0.13953,0.00017,8.7523]
[1780295445530,32.87,73087.03,0.0,0.14202,0.00017,8.85973]
[1780295446849,32.87,73087.03,0.0,0.14204,0.00017,8.86051]
[1780295447515,32.87,73079.18,0.0,0.1407,0.00017,8.80272]
[1780295447914,32.87,73079.18,0.0,0.1407,0.00017,8.80272]
[1780295448551,32.87,73075.94,0.0,0.14016,0.00017,8.77929]
[1780295453564,32.89,73077.7,0.0,0.14055,0.00017,8.79611]
[1780295457515,32.9,73069.23,0.0,0.13916,0.00017,8.73613]
[1780295461496,32.91,73060.55,0.0,0.13776,0.00017,8.67506]
[1780295464475,32.91,73073.25,0.0,0.13998,0.00017,8.77154]
[1780295469503,32.92,73077.54,0.0,0.14079,0.00017,8.80639]
[1780295474511,32.93,73078.92,0.0,0.14111,0.00017,8.82015]
[1780295479534,32.95,73074.79,0.0,0.1405,0.00017,8.79375]
[1780295484538,32.96,73077.48,0.0,0.14103,0.00017,8.81658]
[1780295486625,32.96,73069.77,0.0,0.13975,0.00017,8.76143]
[1780295488493,32.97,73061.85,0.0,0.13844,0.00017,8.70425]
[1780295493505,32.98,73058.17,0.0,0.1378,0.00017,8.67359]
[1780295493653,32.98,73058.28,0.0,0.13784,0.00017,8.67511]
[1780295493733,32.98,73058.28,0.0,0.13784,0.00017,8.67511]
[1780295498248,32.99,73070.26,0.0,0.13996,0.00017,8.7673]
[1780295503248,33.0,73071.85,0.0,0.14032,0.00017,8.78279]
[1780295508284,33.01,73072.34,0.0,0.14048,0.00017,8.78989]
[1780295513319,33.02,73074.4,0.0,0.14091,0.00017,8.8084]
[1780295518353,33.03,73075.78,0.0,0.14122,0.00017,8.82172]
[1780295523387,33.04,73077.94,0.0,0.14166,0.00017,8.84054]
[1780295528559,33.05,73080.49,0.0,0.14215,0.00017,8.86157]
[1780295531475,33.05,73085.44,0.0,0.14305,0.00017,8.8998]
[1780295531576,33.05,73085.77,0.0,0.14311,0.00017,8.90236]
[1780295537591,33.06,73084.81,0.0,0.14295,0.00017,8.89576]
[1780295538492,33.06,73084.86,0.0,0.14297,0.00017,8.89636]
[1780295542947,33.06,73084.56,0.01,0.14293,0.00017,8.8946]
[1780295543209,33.06,73084.56,0.01,0.14293,0.00017,8.8946]
[1780295543360,33.06,73084.56,0.01,0.14293,0.00017,8.8946]
[1780295543528,33.06,73084.35,0.01,0.14289,0.00017,8.89315]
[1780295544537,33.06,73094.84,0.01,0.14472,0.00017,8.97103]
[1780295546771,33.06,73097.49,0.01,0.14518,0.00018,8.99069]
[1780295546829,33.06,73097.49,0.01,0.14518,0.00018,8.99069]
[1780295547556,33.06,73097.64,0.01,0.14521,0.00018,8.9918]
[1780295552591,33.06,73101.02,0.01,0.14572,0.00018,9.01048]
[1780295557626,33.06,73100.05,0.01,0.14555,0.00018,9.00314]
[1780295562661,33.06,73097.97,0.01,0.14518,0.00018,8.9877]
[1780295568380,33.06,73102.5,0.01,0.14597,0.00018,9.02129]
[1780295571874,33.06,73094.74,0.01,0.14462,0.00017,8.96379]
[1780295578450,33.06,73095.08,0.01,0.14469,0.00017,8.96669]
[1780295583777,33.06,73089.9,0.01,0.14379,0.00017,8.92848]
[1780295590860,33.06,73082.77,0.01,0.14258,0.00017,8.87695]
[1780295593512,33.06,73083.24,0.01,0.14267,0.00017,8.8806]
[1780295593598,33.07,73085.98,0.01,0.14314,0.00017,8.90106]
[1780295595252,33.07,73104.72,0.01,0.14642,0.00018,9.04016]
[1780295599397,33.06,73108.32,0.01,0.14705,0.00018,9.06672]
[1780295599514,33.06,73108.32,0.01,0.14705,0.00018,9.06672]
[1780295599547,33.06,73108.98,0.01,0.14717,0.00018,9.07154]
[1780295600370,33.06,73115.99,0.01,0.14841,0.00018,9.12352]
[1780295600897,33.06,73115.99,0.01,0.14841,0.00018,9.12352]
[1780295601602,33.06,73115.99,0.01,0.14841,0.00018,9.12352]
[1780295601678,33.06,73124.81,0.01,0.14998,0.00018,9.18892]
[1780295602903,33.06,73126.48,0.01,0.15027,0.00018,9.2011]
[1780295603003,33.06,73126.09,0.01,0.15019,0.00018,9.19795]
[1780295606370,33.06,73120.58,0.01,0.1492,0.00018,9.1565]
[1780295606454,33.06,73119.15,0.01,0.14894,0.00018,9.14568]
[1780295609999,33.06,73112.74,0.01,0.14778,0.00018,9.09734]
[1780295615044,33.06,73110.81,0.01,0.14735,0.00018,9.07631]
[1780295620731,33.06,73111.2,0.01,0.14741,0.00018,9.07892]
[1780295622137,33.06,73109.09,0.01,0.14704,0.00018,9.06311]
[1780295622142,33.06,73109.09,0.01,0.14704,0.00018,9.06311]
[1780295622238,33.05,73107.32,0.01,0.14672,0.00018,9.04991]
[1780295625742,33.05,73098.49,0.01,0.14517,0.00018,8.98426]
[1780295631214,33.06,73094.55,0.01,0.14449,0.00017,8.95536]
[1780295637190,33.06,73088.24,0.01,0.14341,0.00017,8.90944]
[1780295642225,33.06,73088.78,0.01,0.14352,0.00017,8.91413]
[1780295647261,33.06,73086.4,0.01,0.14312,0.00017,8.8972]
[1780295652296,33.07,73100.6,0.01,0.14562,0.00018,9.0032]
[1780295657332,33.07,73097.71,0.01,0.14511,0.00018,8.98184]
[1780295662367,33.07,73096.9,0.01,0.14497,0.00017,8.97604]
[1780295667401,33.07,73094.56,0.01,0.14457,0.00017,8.959]
[1780295672437,33.07,73093.22,0.01,0.14427,0.00017,8.94315]
[1780295676466,33.07,73086.95,0.01,0.14319,0.00017,8.89709]
[1780295681504,33.07,73085.99,0.01,0.14304,0.00017,8.89079]
[1780295684525,33.07,73079.91,0.01,0.142,0.00017,8.8463]
[1780295689562,33.08,73079.89,0.01,0.14202,0.00017,8.84721]
[1780295693594,33.08,73086.95,0.01,0.14326,0.00017,8.90021]
[1780295698630,33.08,73092.21,0.01,0.14419,0.00017,8.93975]
[1780295702656,33.08,73083.7,0.01,0.14272,0.00017,8.87704]
[1780295707693,33.09,73081.33,0.01,0.14233,0.00017,8.86042]
[1780295712730,33.09,73080.81,0.01,0.14227,0.00017,8.85783]
[1780295717764,33.09,73080.83,0.01,0.14231,0.00017,8.85939]
[1780295719670,33.1,73078.69,0.01,0.14195,0.00017,8.84392]
[1780295720770,33.1,73077.16,0.01,0.14169,0.00017,8.83298]
[1780295720816,33.1,73075.54,0.01,0.14142,0.00017,8.82139]
[1780295725821,33.1,73068.15,0.01,0.14021,0.00017,8.76895]
[1780295726853,33.11,73061.42,0.01,0.13907,0.00017,8.71975]
[1780295729851,33.11,73053.47,0.01,0.13775,0.00017,8.66228]
[1780295731863,33.11,73045.77,0.01,0.1364,0.00017,8.60036]
[1780295734885,33.12,73051.91,0.01,0.13746,0.00017,8.647]
[1780295738847,33.12,73061.15,0.01,0.13907,0.00017,8.71707]
[1780295740949,33.13,73069.92,0.01,0.14061,0.00017,8.78345]
[1780295743385,33.13,73071.41,0.01,0.14088,0.00017,8.79514]
[1780295743463,33.13,73070.88,0.01,0.14081,0.00017,8.79189]
[1780295749665,33.15,73077.47,0.01,0.14203,0.00017,8.84429]
[1780295751057,33.15,73077.47,0.01,0.14204,0.00017,8.84486]
[1780295751626,33.15,73077.47,0.01,0.14204,0.00017,8.84486]
[1780295751651,33.15,73076.58,0.01,0.1419,0.00017,8.83884]
[1780295757061,33.16,73070.25,0.01,0.1409,0.00017,8.79583]
[1780295759860,33.16,73066.52,0.01,0.14028,0.00017,8.76901]
[1780295760232,33.17,73058.66,0.01,0.13897,0.00017,8.71221]
[1780295761306,33.17,73058.66,0.01,0.13897,0.00017,8.71221]
[1780295761929,33.17,73054.18,0.01,0.13822,0.00017,8.67965]
[1780295761946,33.17,73054.18,0.01,0.13822,0.00017,8.67965]
[1780295762218,33.17,73049.75,0.01,0.13748,0.00017,8.64754]
[1780295768138,33.18,73050.46,0.01,0.13768,0.00017,8.65597]
[1780295772220,33.18,73055.91,0.01,0.13863,0.00017,8.69761]
[1780295772324,33.19,73055.38,0.01,0.13855,0.00017,8.69419]
[1780295777399,33.19,73059.56,0.01,0.13931,0.00017,8.72693]
[1780295777476,33.19,73066.75,0.01,0.14055,0.00017,8.78033]
[1780295779465,33.2,73074.87,0.01,0.14196,0.00017,8.84134]
[1780295783249,33.2,73067.55,0.01,0.14075,0.00017,8.78924]
[1780295788279,33.21,73063.13,0.01,0.14004,0.00017,8.7585]
[1780295793315,33.22,73061.24,0.01,0.13969,0.00017,8.74027]
[1780295798350,33.22,73060.48,0.01,0.1396,0.00017,8.73675]
[1780295801371,33.23,73067.24,0.01,0.14079,0.00017,8.78778]
[1780295806405,33.23,73070.78,0.01,0.14145,0.00017,8.81626]
[1780295811441,33.24,73069.7,0.01,0.14132,0.00017,8.81051]
[1780295816478,33.25,73067.89,0.01,0.14104,0.00017,8.79863]
[1780295821513,33.25,73067.6,0.01,0.14103,0.00017,8.79798]
[1780295823526,33.25,73058.6,0.01,0.13951,0.00017,8.7324]
[1780295825609,33.25,73056.88,0.01,0.13923,0.00017,8.72016]
[1780295825746,33.25,73056.88,0.01,0.13923,0.00017,8.72016]
[1780295825793,33.26,73048.75,0.01,0.13786,0.00017,8.66089]
[1780295829845,33.26,73043.68,0.01,0.13704,0.00017,8.62514]
[1780295829869,33.26,73043.89,0.01,0.13709,0.00017,8.62716]
[1780295831802,33.26,73043.89,0.01,0.1371,0.00017,8.62765]
[1780295831808,33.26,73043.89,0.01,0.1371,0.00017,8.62765]
[1780295831894,33.26,73043.89,0.01,0.1371,0.00017,8.62765]
[1780295831974,33.26,73043.93,0.01,0.13712,0.00017,8.62843]
[1780295839640,33.28,73040.46,0.01,0.13663,0.00017,8.60705]
[1780295844370,33.28,73041.02,0.01,0.13677,0.00017,8.61324]
[1780295845786,33.29,73029.89,0.01,0.13494,0.00017,8.53284]
[1780295851725,33.29,73031.69,0.01,0.13522,0.00017,8.54206]
[1780295856873,33.3,73031.74,0.01,0.13526,0.00017,8.54388]
[1780295862802,33.31,73036.31,0.01,0.13607,0.00017,8.57971]
[1780295867836,33.31,73038.55,0.01,0.13648,0.00017,8.59768]
[1780295872891,33.32,73040.94,0.01,0.13692,0.00017,8.61687]
[1780295874889,33.32,73050.04,0.01,0.13848,0.00017,8.68472]
[1780295879926,33.33,73045.26,0.01,0.13771,0.00017,8.65131]
[1780295884959,33.33,73044.72,0.01,0.13766,0.00017,8.64898]
[1780295887980,33.33,73052.44,0.01,0.13898,0.00017,8.70636]
[1780295893016,33.34,73054.47,0.01,0.13936,0.00017,8.72261]
[1780295893617,33.34,73054.47,0.01,0.13936,0.00017,8.72261]
[1780295894028,33.34,73062.38,0.01,0.14071,0.00017,8.78092]
[1780295899059,33.35,73061.77,0.01,0.14065,0.00017,8.77853]
[1780295900496,33.35,73061.77,0.01,0.14065,0.00017,8.77853]
[1780295901338,33.35,73060.67,0.01,0.14049,0.00017,8.7714]
[1780295905808,33.35,73054.4,0.01,0.13945,0.00017,8.72674]
[1780295908719,33.36,73051.08,0.01,0.13892,0.00017,8.7036]
[1780295908825,33.36,73051.08,0.01,0.13892,0.00017,8.7036]
[1780295909124,33.36,73046.85,0.01,0.13822,0.00017,8.67335]
[1780295910062,33.36,73046.85,0.01,0.13822,0.00017,8.67335]
[1780295910803,33.36,73047.01,0.01,0.13827,0.00017,8.67516]
[1780295916178,33.36,73052.38,0.01,0.13912,0.00017,8.70935]
[1780295919672,33.37,73052.28,0.01,0.13912,0.00017,8.70939]
[1780295919676,33.37,73052.28,0.01,0.13912,0.00017,8.70939]
[1780295919715,33.37,73052.28,0.01,0.13912,0.00017,8.70939]
[1780295924784,33.37,73051.23,0.01,0.13898,0.00017,8.70309]
[1780295930948,33.38,73050.24,0.01,0.13884,0.00017,8.69726]
[1780295936319,33.38,73050.83,0.01,0.13897,0.00017,8.7028]
[1780295939389,33.38,73050.8,0.01,0.13897,0.00017,8.70278]
[1780295939425,33.38,73050.8,0.01,0.13897,0.00017,8.70278]
[1780295942363,33.38,73044.05,0.01,0.13786,0.00017,8.65442]
[1780295947397,33.39,73040.53,0.01,0.13728,0.00017,8.62942]
[1780295952434,33.39,73039.42,0.01,0.13711,0.00017,8.62202]
[1780295956557,33.39,73038.36,0.01,0.13695,0.00017,8.61471]
[1780295962503,33.4,73035.09,0.01,0.13644,0.00017,8.59269]
[1780295963944,33.4,73028.69,0.01,0.13539,0.00017,8.5464]
[1780295965878,33.4,73018.67,0.01,0.13375,0.00016,8.47412]
[1780295970978,33.4,73017.68,0.01,0.13361,0.00016,8.46776]
[1780295977068,33.41,73022.87,0.01,0.13442,0.00017,8.50074]
[1780295982109,33.41,73020.83,0.01,0.13412,0.00016,8.48763]
[1780295988233,33.42,73024.77,0.01,0.13483,0.00017,8.51915]
[1780295990718,33.43,73031.95,0.01,0.13606,0.00017,8.57291]
[1780295992873,33.43,73032.28,0.01,0.13612,0.00017,8.57572]
[1780295993084,33.43,73038.75,0.01,0.13721,0.00017,8.62329]
[1780295998132,33.43,73036.89,0.01,0.13692,0.00017,8.61055]
[1780296001685,33.43,73035.82,0.01,0.13676,0.00017,8.60346]
[1780296001768,33.43,73035.82,0.01,0.13676,0.00017,8.60346]
[1780296001861,33.43,73035.82,0.01,0.13676,0.00017,8.60346]
[1780296001870,33.43,73035.82,0.01,0.13676,0.00017,8.60346]
[1780296002113,33.43,73035.82,0.01,0.13676,0.00017,8.60346]
[1780296002007,33.43,73030.58,0.01,0.13589,0.00017,8.56545]
[1780296002929,33.43,73026.01,0.01,0.13514,0.00017,8.53234]
[1780296004943,33.44,73026.01,0.01,0.13514,0.00017,8.53259]
[1780296004984,33.44,73026.01,0.01,0.13514,0.00017,8.53259]
[1780296005044,33.44,73024.51,0.01,0.1349,0.00017,8.52197]
[1780296006155,33.44,73024.51,0.01,0.1349,0.00017,8.52197]
[1780296006821,33.44,73023.82,0.01,0.13481,0.00017,8.51795]
[1780296011856,33.45,73025.65,0.01,0.13517,0.00017,8.53374]
[1780296016891,33.45,73024.8,0.01,0.13508,0.00017,8.52992]
[1780296021926,33.46,73026.22,0.01,0.13537,0.00017,8.54261]
[1780296026960,33.47,73024.62,0.01,0.13517,0.00017,8.53344]
[1780296031996,33.48,73024.15,0.01,0.13506,0.00017,8.52625]
[1780296037031,33.49,73016.63,0.01,0.13389,0.00016,8.47424]
[1780296042078,33.49,73021.55,0.01,0.13475,0.00016,8.51244]
[1780296047112,33.5,73027.28,0.01,0.13577,0.00017,8.55689]
[1780296052149,33.51,73025.08,0.01,0.13547,0.00017,8.54399]
[1780296058191,33.53,73021.4,0.01,0.13496,0.00016,8.52119]
[1780296061220,33.53,73014.92,0.01,0.13393,0.00016,8.47611]
[1780296066254,33.54,73012.86,0.01,0.13368,0.00016,8.46498]
[1780296071285,33.56,73009.45,0.01,0.13321,0.00016,8.4441]
[1780296074307,33.56,73002.52,0.01,0.13213,0.00016,8.39582]
[1780296077562,33.57,73011.25,0.01,0.1336,0.00016,8.46094]
[1780296082626,33.57,73010.59,0.01,0.13353,0.00016,8.45785]
[1780296083032,33.58,73018.68,0.01,0.13488,0.00016,8.51754]
[1780296089072,33.59,73016.51,0.01,0.13461,0.00016,8.50571]
[1780296094446,33.6,73013.49,0.01,0.13411,0.00016,8.48078]
[1780296095795,33.6,73013.49,0.01,0.13411,0.00016,8.48078]
[1780296095894,33.6,73013.49,0.01,0.13411,0.00016,8.48078]
[1780296095994,33.6,73008.75,0.01,0.13335,0.00016,8.447]
[1780296101495,33.61,73005.95,0.01,0.13295,0.00016,8.4292]
[1780296103793,33.61,73015.74,0.01,0.13457,0.00016,8.50086]
[1780296109212,33.62,73015.12,0.01,0.13452,0.00016,8.49874]
[1780296114586,33.63,73012.23,0.01,0.1341,0.00016,8.48024]
[1780296119620,33.63,73013.24,0.01,0.13431,0.00016,8.48937]
[1780296120815,33.63,73013.24,0.01,0.13431,0.00016,8.48937]
[1780296120827,33.63,73013.93,0.01,0.13443,0.00016,8.49476]
[1780296127250,33.64,73017.76,0.01,0.1351,0.00016,8.5243]
[1780296133169,33.65,73022.56,0.01,0.13594,0.00017,8.56107]
[1780296133188,33.65,73015.52,0.01,0.13479,0.00016,8.51042]
[1780296135732,33.65,73008.32,0.01,0.13363,0.00016,8.45952]
[1780296140767,33.66,73006.7,0.01,0.13341,0.00016,8.44951]
[1780296141478,33.66,73006.7,0.01,0.13341,0.00016,8.44951]
[1780296141774,33.66,73005.54,0.01,0.13323,0.00016,8.44147]
[1780296144898,33.66,72998.37,0.01,0.13209,0.00016,8.39087]
[1780296150839,33.67,73001.83,0.01,0.13271,0.00016,8.41833]
[1780296155898,33.67,73003.86,0.01,0.133,0.00016,8.42866]
[1780296160933,33.68,73004.71,0.01,0.13319,0.00016,8.43681]
[1780296165967,33.69,73003.1,0.01,0.13297,0.00016,8.42733]
[1780296171004,33.7,73000.97,0.01,0.13268,0.00016,8.41436]
[1780296176041,33.7,72998.47,0.01,0.13233,0.00016,8.39884]
[1780296177545,33.71,72996.64,0.01,0.13205,0.00016,8.3862]
[1780296178054,33.71,72993.47,0.01,0.13155,0.00016,8.36395]
[1780296179115,33.71,72993.47,0.01,0.13155,0.00016,8.36395]
[1780296179315,33.71,72989.12,0.01,0.13086,0.00016,8.33324]
[1780296181088,33.71,73001.08,0.01,0.13281,0.00016,8.42007]
[1780296181871,33.71,73001.08,0.01,0.13281,0.00016,8.42007]
[1780296182187,33.71,73017.11,0.01,0.13544,0.00016,8.53604]
[1780296185031,33.71,73016.82,0.01,0.13541,0.00016,8.53467]
[1780296187369,33.72,73008.28,0.01,0.13403,0.00016,8.47405]
[1780296190155,33.72,73001.99,0.01,0.13303,0.00016,8.42979]
[1780296192169,33.72,72995.81,0.01,0.13204,0.00016,8.38585]
[1780296195192,33.73,72987.56,0.01,0.13073,0.00016,8.32729]
[1780296196637,33.73,72985.98,0.01,0.13049,0.00016,8.31637]
[1780296198908,33.73,72975.4,0.01,0.12882,0.00016,8.24125]
[1780296199218,33.73,72975.47,0.01,0.12884,0.00016,8.24216]
[1780296201214,33.73,72972.8,0.01,0.12842,0.00016,8.22343]
[1780296203038,33.73,72970.01,0.01,0.128,0.00016,8.20414]
[1780296203245,33.73,72969.79,0.01,0.12797,0.00016,8.20282]
[1780296208288,33.74,72975.63,0.01,0.12892,0.00016,8.2459]
[1780296212309,33.74,72985.91,0.01,0.13051,0.00016,8.31463]
[1780296214323,33.74,72993.65,0.01,0.13177,0.00016,8.37093]
[1780296219359,33.75,72993.84,0.01,0.13182,0.00016,8.37324]
[1780296224395,33.75,72999.21,0.01,0.13272,0.00016,8.41306]
[1780296226144,33.75,72990.59,0.01,0.13133,0.00016,8.35131]
[1780296231904,33.76,72986.49,0.01,0.1307,0.00016,8.32296]
[1780296232238,33.76,72983.17,0.01,0.13017,0.00016,8.29939]
[1780296234465,33.76,72976.45,0.01,0.12912,0.00016,8.25201]
[1780296240172,33.76,72958.49,0.01,0.12632,0.00016,8.12537]
[1780296241565,33.76,72958.42,0.01,0.12631,0.00016,8.12487]
[1780296242174,33.76,72958.42,0.01,0.12631,0.00016,8.12487]
[1780296242215,33.77,72956.62,0.01,0.12605,0.00016,8.11278]
[1780296245562,33.77,72944.52,0.01,0.12419,0.00015,8.02777]
[1780296250655,33.77,72941.57,0.01,0.12376,0.00015,8.00807]
[1780296255850,33.78,72944.92,0.01,0.1243,0.00015,8.03265]
[1780296261673,33.78,72941.74,0.01,0.12383,0.00015,8.01143]
[1780296266721,33.78,72939.42,0.01,0.1235,0.00015,7.99587]
[1780296266999,33.78,72939.42,0.01,0.1235,0.00015,7.99587]
[1780296267319,33.78,72939.42,0.01,0.1235,0.00015,7.99587]
[1780296267418,33.79,72928.16,0.01,0.12178,0.00015,7.91636]
[1780296267989,33.79,72928.16,0.01,0.12178,0.00015,7.91636]
[1780296268090,33.79,72915.14,0.01,0.1198,0.00015,7.82449]
[1780296268982,33.79,72915.14,0.01,0.1198,0.00015,7.82449]
[1780296269366,33.79,72915.14,0.01,0.1198,0.00015,7.82449]
[1780296269431,33.79,72908.54,0.01,0.11882,0.00015,7.77828]
[1780296270763,33.79,72905.49,0.01,0.11837,0.00015,7.7573]
[1780296270771,33.79,72905.49,0.01,0.11837,0.00015,7.7573]
[1780296271439,33.79,72906.45,0.01,0.11845,0.00015,7.75833]
[1780296272932,33.79,72906.98,0.01,0.11854,0.00015,7.76257]
[1780296272950,33.79,72906.98,0.01,0.11854,0.00015,7.76257]
[1780296273443,33.79,72906.74,0.01,0.11851,0.00015,7.76138]
[1780296275420,33.79,72906.74,0.01,0.11852,0.00015,7.76188]
[1780296275442,33.8,72903.81,0.01,0.11809,0.00015,7.74174]
[1780296280827,33.8,72899.22,0.01,0.11747,0.00015,7.71215]
[1780296280905,33.81,72899.78,0.01,0.11756,0.00015,7.71665]
[1780296282755,33.81,72899.78,0.01,0.11758,0.00015,7.71721]
[1780296283442,33.81,72908.4,0.01,0.11888,0.00015,7.77843]
[1780296287275,33.81,72900.94,0.01,0.1178,0.00015,7.72754]
[1780296292329,33.82,72898.12,0.01,0.11741,0.00015,7.70941]
[1780296296433,33.83,72907.13,0.01,0.1188,0.00015,7.7749]
[1780296300459,33.83,72900.56,0.01,0.11786,0.00015,7.73042]
[1780296305459,33.84,72903.34,0.01,0.11831,0.00015,7.75186]
[1780296305561,33.84,72896.82,0.01,0.11735,0.00015,7.70651]
[1780296305782,33.84,72896.82,0.01,0.11735,0.00015,7.70651]
[1780296306003,33.84,72896.68,0.01,0.11734,0.00015,7.70597]
[1780296307021,33.84,72889.37,0.01,0.11627,0.00015,7.65523]
[1780296309025,33.85,72881.16,0.01,0.11508,0.00015,7.59885]
[1780296310739,33.85,72878.17,0.01,0.11466,0.00015,7.57846]
[1780296310794,33.85,72878.17,0.01,0.11466,0.00015,7.57846]
[1780296311039,33.85,72878.27,0.01,0.11468,0.00015,7.5797]
[1780296313055,33.85,72886.9,0.01,0.11597,0.00015,7.64109]
[1780296314346,33.85,72886.9,0.01,0.11597,0.00015,7.64109]
[1780296314397,33.85,72886.9,0.01,0.11597,0.00015,7.64109]
[1780296314497,33.85,72888.05,0.01,0.11616,0.00015,7.64979]
[1780296318089,33.86,72895.59,0.01,0.11733,0.00015,7.70517]
[1780296322800,33.87,72896.37,0.01,0.11749,0.00015,7.71286]
[1780296324823,33.87,72889.1,0.01,0.11644,0.00015,7.66303]
[1780296327583,33.88,72886.23,0.01,0.11606,0.00015,7.64492]
[1780296327762,33.88,72886.23,0.01,0.11606,0.00015,7.64492]
[1780296327774,33.88,72886.23,0.01,0.11606,0.00015,7.64492]
[1780296328045,33.88,72886.23,0.01,0.11606,0.00015,7.64492]
[1780296328162,33.88,72881.62,0.01,0.11539,0.00015,7.61337]
[1780296329674,33.88,72879.2,0.01,0.11505,0.00015,7.59719]
[1780296329726,33.88,72879.2,0.01,0.11505,0.00015,7.59719]
[1780296330175,33.88,72876.74,0.01,0.11471,0.00015,7.58078]
[1780296331275,33.89,72870.82,0.01,0.11378,0.00015,7.53391]
[1780296337534,33.89,72867.82,0.01,0.1134,0.00014,7.5159]
[1780296342429,33.91,72862.74,0.01,0.11275,0.00014,7.48416]
[1780296342901,33.91,72861.91,0.01,0.11263,0.00014,7.47839]
[1780296343358,33.91,72861.91,0.01,0.11263,0.00014,7.47839]
[1780296343485,33.91,72885.28,0.01,0.11603,0.00015,7.6412]
[1780296345442,33.91,72885.35,0.01,0.11607,0.00015,7.6429]
[1780296345500,33.91,72889.87,0.01,0.11674,0.00015,7.67495]
[1780296347343,33.91,72912.13,0.01,0.1201,0.00015,7.83257]
[1780296348127,33.91,72912.13,0.01,0.1201,0.00015,7.83257]
[1780296348140,33.91,72912.13,0.01,0.1201,0.00015,7.83257]
[1780296348226,33.91,72912.13,0.01,0.1201,0.00015,7.83257]
[1780296348338,33.91,72912.13,0.01,0.1201,0.00015,7.83257]
[1780296348340,33.91,72912.13,0.01,0.1201,0.00015,7.83257]
[1780296348386,33.91,72912.13,0.01,0.1201,0.00015,7.83257]
[1780296348538,33.92,72922.25,0.01,0.12164,0.00015,7.90436]
[1780296348899,33.92,72922.25,0.01,0.12164,0.00015,7.90436]
[1780296350346,33.92,72934.54,0.01,0.12354,0.00015,7.99217]
[1780296351497,33.92,72947.62,0.01,0.12557,0.00016,8.08529]
[1780296356135,33.93,72951.59,0.01,0.12623,0.00016,8.11531]
[1780296356165,33.93,72951.59,0.01,0.12623,0.00016,8.11531]
[1780296356175,33.93,72951.59,0.01,0.12623,0.00016,8.11531]
[1780296356207,33.93,72951.59,0.01,0.12623,0.00016,8.11531]
[1780296356394,33.93,72949.83,0.01,0.12597,0.00016,8.10322]
[1780296356851,33.93,72949.83,0.01,0.12597,0.00016,8.10322]
[1780296357402,33.93,72949.56,0.01,0.12594,0.00016,8.10173]
[1780296358150,33.93,72949.56,0.01,0.12594,0.00016,8.10173]
[1780296358511,33.93,72950.51,0.01,0.12609,0.00016,8.10891]
[1780296362509,33.94,72958.82,0.01,0.12743,0.00016,8.16957]
[1780296365558,33.94,72951.8,0.01,0.12635,0.00016,8.12069]
[1780296370566,33.94,72951.88,0.01,0.1264,0.00016,8.12265]
[1780296370541,33.94,72965.39,0.01,0.12853,0.00016,8.21907]
[1780296370805,33.94,72965.39,0.01,0.12853,0.00016,8.21907]
[1780296370849,33.94,72965.39,0.01,0.12853,0.00016,8.21907]
[1780296372972,33.95,72969.71,0.01,0.12922,0.00016,8.25043]
[1780296373541,33.95,72975.35,0.01,0.13012,0.00016,8.2908]
[1780296374541,33.95,72982.05,0.01,0.1312,0.00016,8.33908]
[1780296379577,33.95,72980.0,0.01,0.13092,0.00016,8.32634]
[1780296381590,33.96,72971.95,0.01,0.12965,0.00016,8.26976]
[1780296384612,33.96,72959.12,0.01,0.12766,0.00016,8.17985]
[1780296389647,33.97,72956.64,0.01,0.12732,0.00016,8.16447]
[1780296393678,33.97,72965.8,0.01,0.12872,0.00016,8.22512]
[1780296398709,33.98,72962.2,0.01,0.12821,0.00016,8.20184]
[1780296403744,33.99,72960.6,0.01,0.128,0.00016,8.19248]
[1780296409347,33.99,72958.98,0.01,0.12778,0.00016,8.18255]
[1780296411467,34.0,72941.49,0.01,0.12508,0.00015,8.05973]
[1780296412808,34.0,72934.16,0.01,0.12397,0.00015,8.00893]
[1780296414678,34.0,72930.7,0.01,0.12345,0.00015,7.9851]
[1780296415794,34.0,72930.45,0.01,0.12343,0.00015,7.98375]
[1780296415801,34.0,72930.45,0.01,0.12343,0.00015,7.98375]
[1780296416251,34.0,72926.9,0.01,0.12289,0.00015,7.95913]
[1780296421871,34.01,72938.4,0.01,0.12471,0.00015,8.04256]
[1780296424443,34.01,72931.58,0.01,0.12368,0.00015,7.99534]
[1780296424900,34.01,72931.58,0.01,0.12368,0.00015,7.99534]
[1780296425208,34.01,72931.58,0.01,0.12368,0.00015,7.99534]
[1780296425242,34.02,72920.42,0.01,0.12198,0.00015,7.91709]
[1780296427426,34.02,72920.27,0.01,0.12197,0.00015,7.91659]
[1780296427527,34.02,72913.25,0.01,0.12092,0.00015,7.86765]
[1780296432951,34.03,72907.01,0.01,0.12004,0.00015,7.82665]
[1780296433959,34.03,72898.57,0.01,0.11879,0.00015,7.7681]
[1780296438994,34.04,72901.82,0.01,0.11933,0.00015,7.79364]
[1780296444029,34.05,72903.58,0.01,0.11965,0.00015,7.80858]
[1780296449064,34.05,72897.82,0.01,0.11885,0.00015,7.77079]
[1780296454098,34.06,72892.62,0.01,0.11805,0.00015,7.7308]
[1780296460140,34.07,72893.29,0.01,0.11821,0.00015,7.73839]
[1780296463163,34.08,72905.08,0.01,0.12001,0.00015,7.82248]
[1780296464170,34.08,72898.53,0.01,0.11904,0.00015,7.77711]
[1780296467191,34.08,72890.21,0.01,0.11783,0.00015,7.72058]
[1780296472237,34.09,72893.56,0.01,0.11839,0.00015,7.74647]
[1780296477270,34.1,72892.51,0.01,0.11828,0.00015,7.74166]
[1780296479304,34.1,72899.49,0.01,0.11935,0.00015,7.79151]
[1780296484319,34.11,72893.17,0.01,0.11847,0.00015,7.75015]
[1780296487341,34.11,72906.81,0.01,0.12054,0.00015,7.84726]
[1780296488348,34.12,72913.31,0.01,0.12153,0.00015,7.89327]
[1780296493382,34.12,72918.28,0.01,0.12233,0.00015,7.92988]
[1780296498418,34.13,72918.11,0.01,0.12233,0.00015,7.93022]
[1780296503452,34.13,72922.19,0.01,0.12298,0.00015,7.96023]
[1780296507480,34.13,72930.86,0.01,0.12434,0.00015,8.02238]
[1780296509709,34.14,72932.54,0.01,0.1246,0.00015,8.03458]
[1780296509495,34.14,72939.39,0.01,0.12567,0.00015,8.08322]
[1780296509783,34.14,72939.39,0.01,0.12567,0.00015,8.08322]
[1780296516544,34.15,72942.99,0.01,0.12621,0.00016,8.10506]
[1780296519565,34.15,72950.49,0.01,0.1274,0.00016,8.15918]
[1780296524599,34.15,72947.86,0.01,0.12702,0.00016,8.14215]
[1780296529639,34.16,72947.08,0.01,0.12694,0.00016,8.13833]
[1780296534677,34.16,72941.28,0.01,0.12608,0.00015,8.09906]
[1780296539746,34.17,72943.11,0.01,0.12639,0.00016,8.11347]
[1780296542738,34.17,72950.84,0.01,0.12763,0.00016,8.1693]
[1780296543234,34.17,72950.84,0.01,0.12763,0.00016,8.1693]
[1780296543490,34.17,72950.84,0.01,0.12763,0.00016,8.1693]
[1780296543535,34.17,72950.84,0.01,0.12763,0.00016,8.1693]
[1780296543739,34.17,72951.36,0.01,0.12772,0.00016,8.17341]
[1780296544011,34.17,72951.36,0.01,0.12772,0.00016,8.17341]
[1780296544747,34.18,72964.16,0.01,0.12974,0.00016,8.26457]
[1780296548779,34.18,72972.6,0.01,0.13112,0.00016,8.32609]
[1780296549660,34.18,72972.6,0.01,0.13112,0.00016,8.32609]
[1780296549666,34.18,72972.6,0.01,0.13112,0.00016,8.32609]
[1780296549687,34.18,72972.6,0.01,0.13112,0.00016,8.32609]
[1780296549735,34.18,72972.6,0.01,0.13112,0.00016,8.32609]
[1780296549743,34.18,72972.6,0.01,0.13112,0.00016,8.32609]
[1780296549773,34.18,72972.6,0.01,0.13112,0.00016,8.32609]
[1780296549790,34.18,72975.86,0.01,0.13165,0.00016,8.34957]
[1780296549856,34.18,72975.86,0.01,0.13165,0.00016,8.34957]
[1780296550793,34.18,72979.81,0.01,0.13228,0.00016,8.37793]
[1780296551656,34.18,72979.81,0.01,0.13228,0.00016,8.37793]
[1780296551684,34.18,72979.81,0.01,0.13228,0.00016,8.37793]
[1780296551713,34.18,72979.81,0.01,0.13228,0.00016,8.37793]
[1780296551752,34.18,72979.81,0.01,0.13228,0.00016,8.37793]
[1780296551799,34.18,72981.69,0.01,0.13259,0.00016,8.39155]
[1780296553757,34.19,72983.09,0.01,0.13282,0.00016,8.40174]
[1780296553806,34.19,72983.09,0.01,0.13282,0.00016,8.40174]
[1780296553813,34.19,72983.53,0.01,0.1329,0.00016,8.40509]
[1780296554299,34.19,72983.53,0.01,0.1329,0.00016,8.40509]
[1780296554311,34.19,72983.53,0.01,0.1329,0.00016,8.40509]
[1780296554352,34.19,72983.53,0.01,0.1329,0.00016,8.40509]
[1780296554820,34.19,72984.6,0.01,0.13307,0.00016,8.41292]
[1780296559607,34.19,72982.64,0.01,0.13278,0.00016,8.39966]
[1780296562795,34.19,72983.82,0.01,0.13298,0.00016,8.40874]
[1780296562820,34.19,72989.97,0.01,0.13398,0.00016,8.45289]
[1780296563192,34.19,72989.97,0.01,0.13398,0.00016,8.45289]
[1780296563204,34.19,72989.97,0.01,0.13398,0.00016,8.45289]
[1780296563393,34.19,72989.97,0.01,0.13398,0.00016,8.45289]
[1780296563417,34.19,73003.25,0.01,0.13614,0.00016,8.54761]
[1780296565437,34.2,73012.14,0.01,0.13761,0.00016,8.61167]
[1780296566740,34.2,73012.14,0.01,0.13761,0.00016,8.61167]
[1780296566798,34.2,73012.14,0.01,0.13761,0.00016,8.61167]
[1780296566842,34.2,73020.88,0.01,0.13906,0.00017,8.67434]
[1780296567404,34.2,73028.72,0.01,0.14036,0.00017,8.73054]
[1780296568182,34.2,73028.72,0.01,0.14036,0.00017,8.73054]
[1780296568187,34.2,73028.72,0.01,0.14036,0.00017,8.73054]
[1780296568218,34.2,73028.72,0.01,0.14036,0.00017,8.73054]
[1780296568252,34.2,73028.72,0.01,0.14036,0.00017,8.73054]
[1780296568282,34.2,73028.72,0.01,0.14036,0.00017,8.73054]
[1780296568330,34.2,73035.56,0.01,0.14151,0.00017,8.77954]
[1780296569204,34.2,73035.56,0.01,0.14151,0.00017,8.77954]
[1780296569450,34.2,73035.56,0.01,0.14151,0.00017,8.77954]
[1780296569502,34.2,73035.56,0.01,0.14151,0.00017,8.77954]
[1780296569507,34.2,73039.53,0.01,0.14217,0.00017,8.80795]
[1780296572344,34.2,73041.8,0.01,0.14248,0.00017,8.8181]
[1780296572374,34.2,73041.8,0.01,0.14248,0.00017,8.8181]
[1780296572699,34.2,73041.8,0.01,0.14248,0.00017,8.8181]
[1780296572705,34.2,73041.8,0.01,0.14248,0.00017,8.8181]
[1780296572767,34.2,73041.8,0.01,0.14248,0.00017,8.8181]
[1780296572754,34.2,73042.77,0.01,0.14264,0.00017,8.82519]
[1780296572952,34.2,73042.77,0.01,0.14265,0.00017,8.82526]
[1780296576393,34.2,73047.22,0.01,0.1434,0.00017,8.85752]
[1780296576401,34.2,73047.22,0.01,0.1434,0.00017,8.85752]
[1780296576455,34.2,73047.22,0.01,0.1434,0.00017,8.85752]
[1780296576587,34.2,73047.22,0.01,0.1434,0.00017,8.85752]
[1780296576606,34.2,73047.22,0.01,0.1434,0.00017,8.85752]
[1780296576646,34.2,73047.22,0.01,0.1434,0.00017,8.85752]
[1780296576675,34.2,73047.22,0.01,0.1434,0.00017,8.85752]
[1780296576688,34.2,73052.59,0.01,0.14432,0.00017,8.89617]
[1780296578462,34.2,73052.66,0.01,0.14433,0.00017,8.8967]
[1780296578469,34.2,73052.66,0.01,0.14433,0.00017,8.8967]
[1780296578513,34.2,73052.66,0.01,0.14433,0.00017,8.8967]
[1780296578563,34.2,73054.0,0.01,0.14456,0.00017,8.90641]
[1780296579595,34.2,73054.0,0.01,0.14456,0.00017,8.90641]
[1780296579650,34.2,73054.0,0.01,0.14456,0.00017,8.90641]
[1780296579669,34.2,73055.86,0.01,0.14488,0.00017,8.91986]
[1780296581487,34.2,73055.86,0.01,0.14488,0.00017,8.91995]
[1780296581597,34.2,73055.86,0.01,0.14488,0.00017,8.91995]
[1780296581673,34.2,73060.93,0.01,0.14575,0.00017,8.9564]
[1780296582559,34.2,73060.93,0.01,0.14575,0.00017,8.9564]
[1780296582839,34.2,73061.72,0.01,0.14588,0.00017,8.96213]
[1780296586696,34.2,73061.08,0.01,0.14575,0.00017,8.95673]
[1780296586796,34.2,73070.49,0.01,0.14736,0.00017,9.02388]
[1780296587829,34.2,73076.79,0.01,0.14845,0.00017,9.06932]
[1780296590802,34.19,73066.56,0.01,0.14666,0.00017,8.99464]
[1780296595855,34.19,73068.11,0.01,0.14686,0.00017,9.00311]
[1780296598032,34.18,73068.31,0.01,0.14684,0.00017,9.00233]
[1780296598058,34.18,73068.31,0.01,0.14684,0.00017,9.00233]
[1780296598161,34.18,73068.31,0.01,0.14684,0.00017,9.00233]
[1780296598305,34.18,73068.31,0.01,0.14684,0.00017,9.00233]
[1780296598362,34.18,73071.56,0.01,0.14738,0.00017,9.02495]
[1780296603128,34.12,73070.07,0.01,0.14671,0.00017,8.99725]
[1780296603190,34.12,73070.07,0.01,0.14671,0.00017,8.99725]
[1780296603291,34.09,73063.09,0.01,0.14535,0.00017,8.94007]
[1780296604556,34.09,73063.09,0.01,0.14535,0.00017,8.94007]
[1780296604697,34.09,73063.09,0.01,0.14535,0.00017,8.94007]
[1780296604782,34.09,73062.54,0.01,0.14524,0.00017,8.93546]
[1780296606371,34.09,73062.3,0.01,0.14519,0.00017,8.93369]
[1780296606707,34.09,73062.3,0.01,0.14519,0.00017,8.93369]
[1780296608196,34.09,73072.95,0.01,0.147,0.00017,9.00959]
[1780296609059,34.09,73072.95,0.01,0.147,0.00017,9.00959]
[1780296609309,34.09,73072.95,0.01,0.147,0.00017,9.00959]
[1780296609884,34.09,73074.11,0.01,0.14718,0.00017,9.01721]
[1780296611673,34.06,73083.09,0.01,0.14854,0.00017,9.07379]
[1780296612865,34.06,73093.7,0.01,0.15037,0.00018,9.14957]
[1780296613848,34.03,73102.25,0.01,0.15165,0.00018,9.20243]
[1780296615787,33.96,73095.76,0.01,0.15004,0.00018,9.13654]
[1780296620846,33.88,73096.37,0.01,0.14956,0.00018,9.11719]
[1780296625897,33.87,73096.83,0.01,0.14954,0.00018,9.11646]
[1780296630931,33.85,73093.77,0.01,0.14889,0.00017,9.08957]
[1780296631924,33.85,73089.85,0.01,0.14811,0.00017,9.05403]
[1780296632891,33.85,73091.27,0.01,0.14834,0.00017,9.06359]
[1780296634548,33.84,73091.94,0.01,0.14844,0.00017,9.06774]
[1780296634578,33.84,73091.94,0.01,0.14844,0.00017,9.06774]
[1780296640248,33.83,73096.55,0.01,0.14914,0.00018,9.09689]
[1780296640480,33.83,73096.55,0.01,0.14914,0.00018,9.09689]
[1780296642274,33.82,73095.36,0.01,0.14889,0.00018,9.08674]
[1780296642439,33.82,73094.0,0.01,0.14864,0.00017,9.07612]
[1780296647473,33.81,73098.82,0.01,0.14939,0.00018,9.10754]
[1780296652509,33.8,73095.45,0.01,0.14872,0.00018,9.07965]
[1780296657544,33.79,73089.96,0.01,0.14768,0.00017,9.03645]
[1780296662579,33.78,73085.12,0.01,0.14676,0.00017,8.99828]
[1780296663843,33.78,73085.12,0.01,0.14676,0.00017,8.99828]
[1780296663892,33.78,73085.12,0.01,0.14676,0.00017,8.99828]
[1780296665128,33.77,73081.19,0.01,0.14605,0.00017,8.96858]
[1780296665235,33.77,73081.19,0.01,0.14605,0.00017,8.96858]
[1780296665600,33.77,73080.96,0.01,0.146,0.00017,8.96637]
[1780296666944,33.77,73080.96,0.01,0.146,0.00017,8.96637]
[1780296666949,33.77,73078.96,0.01,0.14564,0.00017,8.95129]
[1780296667616,33.77,73077.23,0.01,0.14533,0.00017,8.9382]
[1780296668093,33.77,73077.23,0.01,0.14533,0.00017,8.9382]
[1780296668165,33.77,73077.23,0.01,0.14533,0.00017,8.9382]
[1780296668621,33.77,73077.64,0.01,0.14539,0.00017,8.94066]
[1780296673672,33.76,73076.87,0.01,0.1452,0.00017,8.93298]
[1780296679443,33.75,73076.12,0.01,0.145,0.00017,8.9243]
[1780296684735,33.74,73077.55,0.01,0.14517,0.00017,8.9315]
[1780296689770,33.7,73078.5,0.01,0.14508,0.00017,8.92812]
[1780296690905,33.7,73078.5,0.01,0.14508,0.00017,8.92812]
[1780296691621,33.7,73078.39,0.01,0.14506,0.00017,8.92699]
[1780296691784,33.7,73078.39,0.01,0.14497,0.00017,8.92034]
[1780296696819,33.69,73077.98,0.01,0.14483,0.00017,8.91485]
[1780296701856,33.68,73081.64,0.01,0.14541,0.00017,8.93893]
[1780296706890,33.68,73085.91,0.01,0.14609,0.00017,8.96779]
[1780296711924,33.67,73083.73,0.01,0.14567,0.00017,8.9501]
[1780296716969,33.66,73084.13,0.01,0.14567,0.00017,8.95018]
[1780296722003,33.66,73084.61,0.01,0.14571,0.00017,8.95193]
[1780296727038,33.65,73081.71,0.01,0.14515,0.00017,8.92849]
[1780296732677,33.64,73079.56,0.01,0.14473,0.00017,8.91068]
[1780296738817,33.63,73081.27,0.01,0.14494,0.00017,8.91975]
[1780296738885,33.63,73081.27,0.01,0.14494,0.00017,8.91975]
[1780296744167,33.62,73080.64,0.01,0.14475,0.00017,8.91156]
[1780296749203,33.61,73082.47,0.01,0.14501,0.00017,8.92254]
[1780296754238,33.6,73083.17,0.01,0.14501,0.00017,8.9196]
[1780296759269,33.6,73086.54,0.01,0.14556,0.00017,8.94297]
[1780296765314,33.59,73086.75,0.01,0.14552,0.00017,8.94115]
[1780296770573,33.58,73086.77,0.01,0.14547,0.00017,8.93919]
[1780296776390,33.57,73079.55,0.01,0.14413,0.00017,8.883]
[1780296781425,33.56,73079.91,0.01,0.14414,0.00017,8.88327]
[1780296787017,33.56,73074.01,0.01,0.14308,0.00017,8.83841]
[1780296792504,33.47,73075.18,0.01,0.14264,0.00017,8.82012]
[1780296797539,33.42,73065.51,0.01,0.14063,0.00017,8.73464]
[1780296802577,33.42,73059.28,0.01,0.13957,0.00017,8.68929]
[1780296807613,33.42,73060.8,0.01,0.13984,0.00017,8.70071]
[1780296812646,33.42,73065.01,0.01,0.14048,0.00017,8.72546]
[1780296819697,33.43,73064.0,0.01,0.14032,0.00017,8.71851]
[1780296824731,33.43,73068.89,0.01,0.14116,0.00017,8.75456]
[1780296830772,33.43,73067.78,0.01,0.14098,0.00017,8.74679]
[1780296835807,33.43,73067.37,0.01,0.14091,0.00017,8.74372]
[1780296840843,33.43,73065.04,0.01,0.1405,0.00017,8.72638]
[1780296845877,33.43,73065.42,0.01,0.14056,0.00017,8.72897]
[1780296850912,33.42,73066.08,0.01,0.14067,0.00017,8.73362]
[1780296851920,33.43,73075.33,0.01,0.14226,0.00017,8.80147]
[1780296853933,33.41,73068.59,0.01,0.14098,0.00017,8.74673]
[1780296858968,33.41,73068.95,0.01,0.14103,0.00017,8.74902]
[1780296864007,33.4,73061.25,0.01,0.13969,0.00017,8.69144]
[1780296864200,33.4,73061.25,0.01,0.13969,0.00017,8.69144]
[1780296864451,33.4,73061.25,0.01,0.13969,0.00017,8.69144]
[1780296864685,33.4,73061.25,0.01,0.13969,0.00017,8.69144]
[1780296865003,33.4,73061.25,0.01,0.13969,0.00017,8.69144]
[1780296865132,33.4,73054.5,0.01,0.13854,0.00017,8.64208]
[1780296867024,33.4,73045.93,0.01,0.1371,0.00017,8.57956]
[1780296867418,33.4,73045.93,0.01,0.1371,0.00017,8.57956]
[1780296868032,33.4,73044.61,0.01,0.13688,0.00017,8.57009]
[1780296873066,33.4,73033.2,0.01,0.1349,0.00017,8.48069]
[1780296874073,33.4,73027.01,0.01,0.13387,0.00017,8.43575]
[1780296879108,33.41,73026.02,0.01,0.13373,0.00017,8.42947]
[1780296881722,33.41,73024.29,0.01,0.13345,0.00017,8.41725]
[1780296881758,33.41,73024.29,0.01,0.13345,0.00017,8.41725]
[1780296882130,33.41,73023.99,0.01,0.13341,0.00016,8.41526]
[1780296883720,33.41,73023.99,0.01,0.13341,0.00016,8.41526]
[1780296885262,33.41,73025.7,0.01,0.13366,0.00017,8.42652]
[1780296885267,33.41,73025.7,0.01,0.13366,0.00017,8.42652]
[1780296886158,33.4,73025.44,0.01,0.13361,0.00017,8.42393]
[1780296891809,33.4,73021.66,0.01,0.13299,0.00016,8.39667]
[1780296893542,33.4,73021.83,0.01,0.13302,0.00016,8.39813]
[1780296897179,33.41,73017.68,0.01,0.13235,0.00016,8.36846]
[1780296897236,33.41,73015.46,0.01,0.13199,0.00016,8.35245]
[1780296902078,33.41,73005.73,0.01,0.13042,0.00016,8.28254]
[1780296907320,33.41,72999.58,0.01,0.12943,0.00016,8.23853]
[1780296908531,33.41,72983.54,0.01,0.12687,0.00016,8.12295]
[1780296911988,33.41,72975.43,0.01,0.1256,0.00016,8.06525]
[1780296914367,33.42,72968.86,0.01,0.12457,0.00016,8.01847]
[1780296917323,33.42,72966.8,0.01,0.12426,0.00016,8.00431]
[1780296917535,33.42,72966.8,0.01,0.12426,0.00016,8.00431]
[1780296918113,33.42,72966.8,0.01,0.12426,0.00016,8.00431]
[1780296918145,33.42,72964.59,0.01,0.12393,0.00016,7.98908]
[1780296921768,33.42,72974.3,0.01,0.12547,0.00016,8.05966]
[1780296924437,33.42,72977.75,0.01,0.12603,0.00016,8.08472]
[1780296924487,33.42,72970.99,0.01,0.12496,0.00016,8.03605]
[1780296930511,33.42,72971.16,0.01,0.125,0.00016,8.03797]
[1780296930582,33.42,72971.16,0.01,0.125,0.00016,8.03797]
[1780296930612,33.43,72968.98,0.01,0.12466,0.00016,8.02251]
[1780296933748,33.43,72983.54,0.01,0.1269,0.00016,8.12152]
[1780296934721,33.43,72983.54,0.01,0.1269,0.00016,8.12152]
[1780296934805,33.43,72987.7,0.01,0.12756,0.00016,8.15168]
[1780296937730,33.43,72985.81,0.01,0.12726,0.00016,8.13812]
[1780296938812,33.43,72987.25,0.01,0.1275,0.00016,8.14872]
[1780296938844,33.43,72987.68,0.01,0.12757,0.00016,8.15192]
[1780296944578,33.43,72986.8,0.01,0.12744,0.00016,8.14601]
[1780296949613,33.43,72985.17,0.01,0.12719,0.00016,8.13474]
[1780296954648,33.43,72982.59,0.01,0.12679,0.00016,8.11665]
[1780296955519,33.43,72982.59,0.01,0.12679,0.00016,8.11665]
[1780296956057,33.43,72991.2,0.01,0.12817,0.00016,8.17906]
[1780296959731,33.43,72999.29,0.01,0.12948,0.00016,8.2377]
[1780296961586,33.43,73004.34,0.01,0.13029,0.00016,8.2742]
[1780296961635,33.43,73004.34,0.01,0.13029,0.00016,8.2742]
[1780296962013,33.43,73013.81,0.01,0.13184,0.00016,8.34278]
[1780296962336,33.43,73013.81,0.01,0.13184,0.00016,8.34278]
[1780296962387,33.43,73013.81,0.01,0.13184,0.00016,8.34278]
[1780296963101,33.43,73013.81,0.01,0.13184,0.00016,8.34278]
[1780296963202,33.43,73022.64,0.01,0.13329,0.00016,8.40703]
[1780296963707,33.43,73022.64,0.01,0.13329,0.00016,8.40703]
[1780296963731,33.43,73022.64,0.01,0.13329,0.00016,8.40703]
[1780296963777,33.43,73022.64,0.01,0.13329,0.00016,8.40703]
[1780296963854,33.43,73022.64,0.01,0.13329,0.00016,8.40703]
[1780296964022,33.43,73022.64,0.01,0.13329,0.00016,8.40703]
[1780296964123,33.43,73024.16,0.01,0.13354,0.00017,8.41809]
[1780296967996,33.43,73024.3,0.01,0.13356,0.00017,8.41916]
[1780296968056,33.43,73024.46,0.01,0.13359,0.00017,8.42021]
[1780296973781,33.43,73028.85,0.01,0.13429,0.00017,8.45133]
[1780296978817,33.43,73024.44,0.01,0.13355,0.00017,8.41849]
[1780296981852,33.43,73015.69,0.01,0.1321,0.00016,8.35461]
[1780296987030,33.43,73011.14,0.01,0.13136,0.00016,8.3217]
[1780296992554,33.43,73014.55,0.01,0.13184,0.00016,8.3403]
[1780296997808,33.43,73011.18,0.01,0.13128,0.00016,8.31554]
[1780297003115,33.43,73012.27,0.01,0.13146,0.00016,8.32339]
[1780297005118,33.43,73012.64,0.01,0.13152,0.00016,8.32618]
[1780297005126,33.43,73013.19,0.01,0.13161,0.00016,8.33022]
[1780297011060,33.43,73010.37,0.01,0.13116,0.00016,8.31]
[1780297016094,33.43,73012.89,0.01,0.13158,0.00016,8.32874]
[1780297021128,33.43,73013.08,0.01,0.13161,0.00016,8.33024]
[1780297026163,33.43,73011.3,0.01,0.13133,0.00016,8.31755]
[1780297031199,33.43,73009.17,0.01,0.13099,0.00016,8.30238]
[1780297036233,33.43,73009.98,0.01,0.13112,0.00016,8.30852]
[1780297037242,33.43,73003.14,0.01,0.13001,0.00016,8.25899]
[1780297039255,33.43,72995.01,0.01,0.12871,0.00016,8.20048]
[1780297045298,33.44,72993.96,0.01,0.12856,0.00016,8.19406]
[1780297050333,33.44,72990.7,0.01,0.12806,0.00016,8.17152]
[1780297055370,33.44,72990.08,0.01,0.12791,0.00016,8.16204]
[1780297060564,33.45,72990.0,0.01,0.12792,0.00016,8.16245]
[1780297065082,33.45,73004.88,0.01,0.13035,0.00016,8.2714]
[1780297069230,33.45,72996.51,0.01,0.12901,0.00016,8.21151]
[1780297073273,33.46,72988.34,0.01,0.12772,0.00016,8.15333]
[1780297079536,33.46,72988.19,0.01,0.12771,0.00016,8.15305]
[1780297084571,33.46,72988.45,0.01,0.12777,0.00016,8.15555]
[1780297089397,33.46,73001.35,0.01,0.12986,0.00016,8.24928]
[1780297095315,33.46,73002.84,0.01,0.13011,0.00016,8.26053]
[1780297100686,33.47,73003.04,0.01,0.13019,0.00016,8.26417]
[1780297105721,33.48,73003.12,0.01,0.13024,0.00016,8.26631]
[1780297110757,33.48,73001.8,0.01,0.13006,0.00016,8.25835]
[1780297113414,33.48,72995.7,0.01,0.12902,0.00016,8.20902]
[1780297113988,33.48,72995.7,0.01,0.12902,0.00016,8.20902]
[1780297114090,33.49,72995.27,0.01,0.12896,0.00016,8.20632]
[1780297115793,33.49,72988.78,0.01,0.12793,0.00016,8.15987]
[1780297118812,33.49,72995.82,0.01,0.12909,0.00016,8.2121]
[1780297123848,33.5,73003.07,0.01,0.13031,0.00016,8.26647]
[1780297129442,33.5,73004.39,0.01,0.13055,0.00016,8.27699]
[1780297134924,33.5,73009.16,0.01,0.13135,0.00016,8.31281]
[1780297139959,33.51,73004.42,0.01,0.1306,0.00016,8.27928]
[1780297145278,33.51,73007.85,0.01,0.13116,0.00016,8.30427]
[1780297150674,33.51,73011.12,0.01,0.13169,0.00016,8.32801]
[1780297151173,33.51,73011.12,0.01,0.13169,0.00016,8.32801]
[1780297153052,33.51,73022.64,0.01,0.13359,0.00016,8.4117]
[1780297156073,33.51,73031.75,0.01,0.1351,0.00017,8.47788]
[1780297159486,33.51,73040.42,0.01,0.13654,0.00017,8.54094]
[1780297161591,33.51,73040.82,0.01,0.13661,0.00017,8.54387]
[1780297161678,33.51,73040.82,0.01,0.13661,0.00017,8.54387]
[1780297162114,33.51,73041.16,0.01,0.13667,0.00017,8.54633]
[1780297167149,33.51,73041.46,0.01,0.13672,0.00017,8.54838]
[1780297171179,33.51,73035.3,0.01,0.13561,0.00017,8.49732]
[1780297176213,33.51,73030.77,0.01,0.13486,0.00017,8.46479]
[1780297182255,33.51,73033.83,0.01,0.13538,0.00017,8.48738]
[1780297188154,33.51,73034.87,0.01,0.13556,0.00017,8.4951]
[1780297193331,33.51,73033.02,0.01,0.13526,0.00017,8.48215]
[1780297198367,33.52,73037.37,0.01,0.13601,0.00017,8.51466]
[1780297202808,33.52,73032.63,0.01,0.13523,0.00017,8.48079]
[1780297202837,33.52,73032.63,0.01,0.13523,0.00017,8.48079]
[1780297203320,33.52,73032.63,0.01,0.13523,0.00017,8.48079]
[1780297203401,33.52,73020.17,0.01,0.13317,0.00016,8.39024]
[1780297206430,33.52,73021.67,0.01,0.13341,0.00016,8.40114]
[1780297206462,33.52,73021.67,0.01,0.13341,0.00016,8.40114]
[1780297206464,33.52,73022.19,0.01,0.1335,0.00016,8.4049]
[1780297211461,33.52,73032.96,0.01,0.13529,0.00017,8.48357]
[1780297214878,33.52,73033.44,0.01,0.1354,0.00017,8.48816]
[1780297215488,33.52,73030.6,0.01,0.13494,0.00017,8.46796]
[1780297219517,33.53,73022.62,0.01,0.13362,0.00016,8.41037]
[1780297220623,33.53,73021.37,0.01,0.13342,0.00016,8.40131]
[1780297220757,33.53,73021.37,0.01,0.13342,0.00016,8.40131]
[1780297221530,33.53,73021.78,0.01,0.13349,0.00016,8.40429]
[1780297222610,33.53,73022.43,0.01,0.13359,0.00016,8.40901]
[1780297222675,33.53,73022.43,0.01,0.13359,0.00016,8.40901]
[1780297223544,33.53,73021.84,0.01,0.1335,0.00016,8.40473]
[1780297228848,33.53,73021.37,0.01,0.13342,0.00016,8.40138]
[1780297234268,33.53,73018.59,0.01,0.13289,0.00016,8.37522]
[1780297239357,33.53,73015.0,0.01,0.1323,0.00016,8.34948]
[1780297241719,33.53,73005.68,0.01,0.1308,0.00016,8.2826]
[1780297246026,33.54,73002.54,0.01,0.13038,0.00016,8.26413]
[1780297247923,33.56,73001.76,0.01,0.13037,0.00016,8.26371]
[1780297247936,33.56,73003.05,0.01,0.13059,0.00016,8.27328]
[1780297249263,33.56,73003.05,0.01,0.13059,0.00016,8.27328]
[1780297249452,33.56,73003.05,0.01,0.13059,0.00016,8.27328]
[1780297249471,33.56,73003.05,0.01,0.13059,0.00016,8.27328]
[1780297249553,33.57,73003.84,0.01,0.13078,0.00016,8.2817]
[1780297251210,33.57,73003.84,0.01,0.13078,0.00016,8.2817]
[1780297251273,33.57,73003.84,0.01,0.13078,0.00016,8.2817]
[1780297251297,33.58,73013.28,0.01,0.1324,0.00016,8.35342]
[1780297254404,33.58,73019.85,0.01,0.1335,0.00016,8.40176]
[1780297259800,33.59,73025.63,0.01,0.13447,0.00017,8.44463]
[1780297264480,33.59,73017.99,0.01,0.13324,0.00016,8.39062]
[1780297268863,33.59,73011.52,0.01,0.1322,0.00016,8.34451]
[1780297274474,33.6,73011.12,0.01,0.13221,0.00016,8.34508]
[1780297274839,33.6,73007.93,0.01,0.1317,0.00016,8.32225]
[1780297275606,33.61,73003.65,0.01,0.13103,0.00016,8.2928]
[1780297276919,33.61,72997.32,0.01,0.13001,0.00016,8.24737]
[1780297280283,33.61,72988.17,0.01,0.12857,0.00016,8.18272]
[1780297282517,33.61,72981.33,0.01,0.12749,0.00016,8.13401]
[1780297287043,33.62,72980.91,0.01,0.12744,0.00016,8.13183]
[1780297287109,33.62,72980.91,0.01,0.12744,0.00016,8.13183]
[1780297293037,33.62,72975.54,0.01,0.12654,0.00016,8.08863]
[1780297298073,33.62,72973.83,0.01,0.12629,0.00016,8.07725]
[1780297303107,33.63,72974.76,0.01,0.12646,0.00016,8.08473]
[1780297308143,33.63,72976.08,0.01,0.12668,0.00016,8.09495]
[1780297313177,33.63,72975.65,0.01,0.12663,0.00016,8.09256]
[1780297318212,33.63,72975.96,0.01,0.12669,0.00016,8.09541]
[1780297323225,33.63,72976.18,0.01,0.12674,0.00016,8.09744]
[1780297323387,33.63,72976.18,0.01,0.12674,0.00016,8.09744]
[1780297324624,33.63,72971.64,0.01,0.12602,0.00016,8.06503]
[1780297324643,33.63,72969.31,0.01,0.12566,0.00016,8.04847]
[1780297327277,33.64,72960.24,0.01,0.12425,0.00016,7.98438]
[1780297332312,33.64,72966.67,0.01,0.12531,0.00016,8.03251]
[1780297337346,33.65,72965.34,0.01,0.12513,0.00016,8.02459]
[1780297342382,33.65,72962.38,0.01,0.1247,0.00016,8.00484]
[1780297344855,33.66,72963.12,0.01,0.12483,0.00016,8.01074]
[1780297345403,33.66,72963.6,0.01,0.12491,0.00016,8.01447]
[1780297350437,33.66,72963.44,0.01,0.12492,0.00016,8.01482]
[1780297355473,33.67,72962.89,0.01,0.12479,0.00016,8.00613]
[1780297360508,33.67,72962.05,0.01,0.12469,0.00016,8.00172]
[1780297365544,33.68,72956.69,0.01,0.12389,0.00016,7.96512]
[1780297370578,33.68,72951.91,0.01,0.12319,0.00016,7.93304]
[1780297371805,33.68,72952.8,0.01,0.12334,0.00016,7.93981]
[1780297372592,33.68,72942.18,0.01,0.1217,0.00015,7.86468]
[1780297373699,33.68,72942.18,0.01,0.1217,0.00015,7.86468]
[1780297373701,33.7,72934.41,0.01,0.12058,0.00015,7.81296]
[1780297379640,33.7,72936.2,0.01,0.12091,0.00015,7.82815]
[1780297384720,33.71,72933.15,0.01,0.12048,0.00015,7.80813]
[1780297384712,33.71,72943.39,0.01,0.12206,0.00015,7.88119]
[1780297385164,33.71,72943.39,0.01,0.12206,0.00015,7.88119]
[1780297385183,33.71,72943.39,0.01,0.12206,0.00015,7.88119]
[1780297385340,33.71,72943.39,0.01,0.12206,0.00015,7.88119]
[1780297385687,33.71,72943.53,0.01,0.12209,0.00015,7.8826]
[1780297386729,33.71,72950.32,0.01,0.12315,0.00016,7.93116]
[1780297387768,33.71,72950.32,0.01,0.12315,0.00016,7.93116]
[1780297387843,33.71,72950.32,0.01,0.12316,0.00016,7.93158]
[1780297388055,33.71,72950.32,0.01,0.12316,0.00016,7.93158]
[1780297388062,33.71,72950.32,0.01,0.12316,0.00016,7.93158]
[1780297388074,33.71,72950.32,0.01,0.12316,0.00016,7.93158]
[1780297388108,33.71,72950.32,0.01,0.12316,0.00016,7.93158]
[1780297388712,33.71,72950.27,0.01,0.12316,0.00016,7.93164]
[1780297389098,33.71,72950.27,0.01,0.12316,0.00016,7.93164]
[1780297389715,33.72,72949.38,0.01,0.12303,0.00016,7.92572]
[1780297392206,33.72,72949.93,0.01,0.12314,0.00016,7.9305]
[1780297392737,33.72,72949.7,0.01,0.12311,0.00016,7.92929]
[1780297397771,33.73,72948.72,0.01,0.12301,0.00016,7.92447]
[1780297402807,33.73,72960.67,0.01,0.12492,0.00016,8.01184]
[1780297407842,33.74,72964.7,0.01,0.1256,0.00016,8.04278]
[1780297412890,33.75,72961.31,0.01,0.12503,0.00016,8.01444]
[1780297418919,33.76,72963.41,0.01,0.12544,0.00016,8.03286]
[1780297423953,33.77,72962.09,0.01,0.12531,0.00016,8.02668]
[1780297428988,33.78,72964.1,0.01,0.12569,0.00016,8.04415]
[1780297434025,33.79,72964.68,0.01,0.12585,0.00016,8.05135]
[1780297435700,33.79,72971.12,0.01,0.12689,0.00016,8.09845]
[1780297437682,33.79,72979.97,0.01,0.12832,0.00016,8.1626]
[1780297442808,33.8,72979.31,0.01,0.12824,0.00016,8.15912]
[1780297443655,33.8,72979.06,0.01,0.12821,0.00016,8.15775]
[1780297443809,33.8,72980.84,0.01,0.12852,0.00016,8.17134]
[1780297447896,33.81,72986.67,0.01,0.12948,0.00016,8.21452]
[1780297447922,33.81,72986.67,0.01,0.12948,0.00016,8.21452]
[1780297453165,33.81,72992.85,0.01,0.13052,0.00016,8.26095]
[1780297458202,33.82,72993.06,0.01,0.13059,0.00016,8.2638]
[1780297464243,33.82,72994.2,0.01,0.13081,0.00016,8.27353]
[1780297471312,33.83,72994.56,0.01,0.13083,0.00016,8.27162]
[1780297476329,33.83,72991.56,0.01,0.13037,0.00016,8.2514]
[1780297481365,33.84,72991.82,0.01,0.13045,0.00016,8.25488]
[1780297485395,33.84,73001.52,0.01,0.13205,0.00016,8.32574]
[1780297490432,33.87,73002.96,0.01,0.13246,0.00016,8.34359]
[1780297491849,33.87,73002.96,0.01,0.13246,0.00016,8.34359]
[1780297492041,33.87,73006.06,0.01,0.13297,0.00016,8.36615]
[1780297492446,33.87,73006.19,0.01,0.133,0.00016,8.36741]
[1780297495790,33.87,73012.12,0.01,0.13398,0.00016,8.41047]
[1780297495838,33.87,73012.12,0.01,0.13398,0.00016,8.41047]
[1780297495890,33.88,73016.46,0.01,0.13478,0.00016,8.44553]
[1780297501510,33.89,73011.55,0.01,0.13402,0.00016,8.41215]
[1780297505357,33.92,73012.22,0.01,0.13436,0.00016,8.42701]
[1780297505778,33.93,73014.65,0.01,0.13483,0.00016,8.44758]
[1780297507550,33.93,73020.98,0.01,0.13589,0.00017,8.49358]
[1780297508284,33.93,73020.98,0.01,0.13589,0.00017,8.49358]
[1780297509331,33.93,73022.22,0.01,0.1361,0.00017,8.50268]
[1780297509543,33.93,73022.22,0.01,0.1361,0.00017,8.50268]
[1780297509677,33.93,73022.22,0.01,0.1361,0.00017,8.50268]
[1780297509751,33.93,73022.22,0.01,0.1361,0.00017,8.50268]
[1780297509780,33.93,73022.22,0.01,0.1361,0.00017,8.50268]
[1780297509851,33.93,73037.76,0.01,0.13869,0.00017,8.61457]
[1780297513781,33.95,73047.67,0.01,0.14044,0.00017,8.68951]
[1780297514648,33.95,73047.67,0.01,0.14044,0.00017,8.68951]
[1780297514712,33.95,73047.23,0.01,0.14037,0.00017,8.68653]
[1780297519782,33.95,73050.02,0.01,0.14086,0.00017,8.7074]
[1780297525822,33.95,73054.56,0.01,0.14165,0.00017,8.74108]
[1780297533809,33.96,73048.92,0.01,0.14065,0.00017,8.69569]
[1780297537867,33.96,73061.59,0.01,0.14283,0.00017,8.78827]
[1780297540781,33.96,73068.81,0.01,0.14408,0.00017,8.84094]
[1780297545816,33.99,73069.9,0.01,0.14448,0.00017,8.8578]
[1780297548843,34.01,73078.83,0.01,0.1461,0.00017,8.92561]
[1780297553878,34.0,73074.59,0.01,0.14536,0.00017,8.89456]
[1780297558918,34.01,73063.57,0.01,0.1435,0.00017,8.81651]
[1780297563953,34.01,73064.51,0.01,0.14369,0.00017,8.82434]
[1780297568988,34.02,73057.42,0.01,0.14254,0.00017,8.77561]
[1780297574025,34.04,73055.2,0.01,0.1423,0.00017,8.76535]
[1780297577233,34.05,73053.21,0.01,0.14208,0.00017,8.75589]
[1780297577300,34.05,73053.21,0.01,0.14208,0.00017,8.75589]
[1780297577963,34.06,73050.59,0.01,0.14168,0.00017,8.73902]
[1780297578390,34.06,73050.59,0.01,0.14168,0.00017,8.73902]
[1780297578582,34.06,73050.59,0.01,0.14168,0.00017,8.73902]
[1780297578595,34.06,73048.3,0.01,0.1413,0.00017,8.72279]
[1780297580964,34.06,73048.3,0.01,0.1413,0.00017,8.72279]
[1780297580074,34.06,73057.11,0.01,0.14279,0.00017,8.78618]
[1780297581869,34.06,73063.5,0.01,0.14389,0.00017,8.83236]
[1780297587486,34.06,73068.03,0.01,0.14467,0.00017,8.86531]
[1780297588347,34.06,73067.91,0.01,0.14465,0.00017,8.86449]
[1780297588397,34.06,73067.91,0.01,0.14465,0.00017,8.86449]
[1780297588534,34.07,73079.66,0.01,0.14668,0.00017,8.94933]
[1780297589430,34.07,73079.66,0.01,0.14668,0.00017,8.94933]
[1780297589497,34.07,73079.66,0.01,0.14668,0.00017,8.94933]
[1780297589746,34.07,73079.66,0.01,0.14668,0.00017,8.94933]
[1780297589805,34.07,73087.06,0.01,0.14796,0.00017,9.00275]
[1780297594631,34.06,73089.48,0.01,0.14826,0.00017,9.01218]
[1780297595939,34.06,73089.42,0.01,0.14824,0.00017,9.01132]
[1780297595970,34.06,73089.79,0.01,0.1483,0.00017,9.01357]
[1780297601105,34.05,73093.22,0.01,0.14885,0.00017,9.03655]
[1780297606239,34.05,73099.74,0.01,0.14996,0.00018,9.08238]
[1780297612294,34.04,73101.28,0.01,0.15018,0.00018,9.09146]
[1780297617327,34.03,73099.3,0.01,0.1498,0.00018,9.07567]
[1780297622363,34.03,73095.49,0.01,0.1491,0.00018,9.04694]
[1780297623369,34.03,73088.32,0.01,0.14784,0.00017,8.99472]
[1780297628406,34.02,73083.26,0.01,0.14691,0.00017,8.95644]
[1780297633442,34.02,73076.82,0.01,0.14576,0.00017,8.90851]
[1780297639021,34.02,73074.16,0.01,0.1453,0.00017,8.88913]
[1780297646686,34.02,73075.92,0.01,0.14562,0.00017,8.9023]
[1780297653582,34.02,73072.4,0.01,0.14495,0.00017,8.87136]
[1780297658617,34.02,73072.04,0.01,0.14491,0.00017,8.86967]
[1780297663653,34.03,73073.48,0.01,0.14518,0.00017,8.88112]
[1780297668690,34.03,73075.93,0.01,0.14562,0.00017,8.89932]
[1780297673724,34.03,73077.69,0.01,0.14591,0.00017,8.91161]
[1780297678759,34.03,73078.65,0.01,0.14607,0.00017,8.91812]
[1780297682961,34.03,73089.06,0.01,0.14786,0.00017,8.99282]
[1780297684433,34.03,73089.18,0.01,0.14788,0.00017,8.99357]
[1780297684802,34.03,73093.84,0.01,0.1487,0.00017,9.02729]
[1780297688401,34.03,73094.38,0.01,0.14879,0.00018,9.03124]
[1780297688513,34.03,73094.38,0.01,0.14879,0.00018,9.03124]
[1780297688831,34.02,73095.29,0.01,0.14895,0.00018,9.03759]
[1780297694874,34.02,73094.65,0.01,0.1488,0.00018,9.03155]
[1780297699909,34.02,73094.93,0.01,0.14883,0.00018,9.03292]
[1780297704944,34.02,73094.39,0.01,0.14874,0.00018,9.02915]
[1780297706462,34.02,73094.27,0.01,0.14872,0.00017,9.02831]
[1780297706958,34.02,73094.33,0.01,0.14873,0.00017,9.02876]
[1780297708972,34.02,73087.34,0.01,0.14751,0.00017,8.97838]
[1780297709687,34.02,73087.34,0.01,0.14751,0.00017,8.97838]
[1780297709739,34.02,73087.34,0.01,0.14751,0.00017,8.97838]
[1780297715015,34.02,73086.84,0.01,0.14736,0.00017,8.96899]
[1780297716617,34.02,73088.24,0.01,0.1476,0.00017,8.9792]
[1780297717296,34.02,73087.41,0.01,0.14746,0.00017,8.9733]
[1780297718037,34.02,73087.77,0.01,0.14752,0.00017,8.97575]
[1780297723072,34.02,73084.72,0.01,0.14697,0.00017,8.95308]
[1780297728106,34.02,73088.54,0.01,0.14762,0.00017,8.98006]
[1780297733142,34.01,73088.42,0.01,0.14759,0.00017,8.97849]
[1780297738178,34.01,73090.43,0.01,0.14793,0.00017,8.99257]
[1780297743213,34.01,73083.09,0.01,0.14663,0.00017,8.93893]
[1780297748247,34.01,73086.64,0.01,0.14724,0.00017,8.9642]
[1780297755296,34.01,73087.27,0.01,0.14734,0.00017,8.96815]
[1780297760331,34.01,73091.4,0.01,0.14804,0.00017,8.99746]
[1780297765366,34.0,73091.77,0.01,0.14809,0.00017,8.9996]
[1780297770402,34.0,73088.58,0.01,0.14753,0.00017,8.97621]
[1780297775437,34.0,73089.54,0.01,0.14761,0.00017,8.97643]
[1780297780472,34.0,73092.13,0.01,0.14805,0.00017,8.99475]
[1780297785509,34.01,73097.92,0.01,0.1491,0.00018,9.03808]
[1780297789404,34.01,73095.51,0.01,0.14868,0.00018,9.02098]
[1780297789535,34.01,73092.25,0.01,0.14812,0.00017,8.99755]
[1780297794571,34.01,73097.92,0.01,0.14912,0.00018,9.03895]
[1780297799607,34.01,73100.28,0.01,0.14955,0.00018,9.05655]
[1780297804647,34.02,73099.49,0.01,0.14947,0.00018,9.05345]
[1780297809985,34.02,73101.53,0.01,0.14984,0.00018,9.06853]
[1780297810086,34.02,73102.56,0.01,0.15004,0.00018,9.0766]
[1780297815720,34.03,73102.56,0.01,0.15011,0.00018,9.07944]
[1780297820755,34.04,73101.81,0.01,0.15001,0.00018,9.0755]
[1780297825792,34.04,73101.91,0.01,0.15004,0.00018,9.07678]
[1780297831831,34.04,73100.91,0.01,0.14979,0.00018,9.06336]
[1780297837121,34.04,73099.61,0.01,0.14957,0.00018,9.05416]
[1780297842909,34.04,73098.59,0.01,0.1494,0.00018,9.04726]
[1780297847944,34.04,73103.91,0.01,0.15034,0.00018,9.08595]
[1780297852979,34.04,73103.65,0.01,0.1503,0.00018,9.08413]
[1780297858015,34.04,73100.99,0.01,0.14983,0.00018,9.06505]
[1780297863056,34.04,73102.37,0.01,0.15008,0.00018,9.07513]
[1780297865071,34.04,73095.34,0.01,0.14884,0.00018,9.02443]
[1780297868734,34.05,73087.92,0.01,0.14756,0.00017,8.97133]
[1780297874134,34.05,73085.31,0.01,0.14712,0.00017,8.95325]
[1780297879170,34.05,73084.25,0.01,0.14696,0.00017,8.94632]
[1780297882190,34.05,73072.84,0.01,0.14497,0.00017,8.86338]
[1780297887226,34.05,73067.96,0.01,0.14417,0.00017,8.83004]
[1780297890241,34.06,73067.18,0.01,0.14406,0.00017,8.82534]
[1780297892179,34.06,73066.31,0.01,0.14385,0.00017,8.81365]
[1780297892185,34.06,73066.31,0.01,0.14385,0.00017,8.81365]
[1780297892314,34.06,73066.43,0.01,0.14389,0.00017,8.81499]
[1780297898303,34.07,73067.74,0.01,0.14418,0.00017,8.82728]
[1780297903338,34.08,73067.93,0.01,0.14427,0.00017,8.831]
[1780297904549,34.08,73067.93,0.01,0.14427,0.00017,8.831]
[1780297905351,34.08,73068.08,0.01,0.14432,0.00017,8.83302]
[1780297910386,34.09,73068.46,0.01,0.14444,0.00017,8.83809]
[1780297913004,34.09,73068.3,0.01,0.14442,0.00017,8.83741]
[1780297914835,34.1,73068.08,0.01,0.14441,0.00017,8.83676]
[1780297915061,34.1,73063.81,0.01,0.1437,0.00017,8.80702]
[1780297920079,34.11,73062.64,0.01,0.14356,0.00017,8.80121]
[1780297925494,34.12,73065.09,0.01,0.14404,0.00017,8.82135]
[1780297931159,34.12,73064.61,0.01,0.14401,0.00017,8.81987]
[1780297937354,34.13,73062.42,0.01,0.14371,0.00017,8.80712]
[1780297943885,34.14,73064.33,0.01,0.14412,0.00017,8.82425]
[1780297948982,34.15,73059.84,0.01,0.14341,0.00017,8.79446]
[1780297951522,34.16,73054.64,0.01,0.14249,0.00017,8.75279]
[1780297951638,34.16,73054.64,0.01,0.14249,0.00017,8.75279]
[1780297951854,34.16,73054.64,0.01,0.14249,0.00017,8.75279]
[1780297951931,34.16,73054.64,0.01,0.14249,0.00017,8.75279]
[1780297951961,34.16,73042.24,0.01,0.14041,0.00017,8.66434]
[1780297954700,34.16,73050.66,0.01,0.14186,0.00017,8.72593]
[1780297956477,34.17,73049.98,0.01,0.14175,0.00017,8.72132]
[1780297956715,34.17,73049.07,0.01,0.1416,0.00017,8.71507]
[1780297961748,34.17,73046.36,0.01,0.14118,0.00017,8.69705]
[1780297967789,34.18,73047.59,0.01,0.14142,0.00017,8.70749]
[1780297973831,34.18,73046.27,0.01,0.14124,0.00017,8.69965]
[1780297976625,34.18,73041.36,0.01,0.14043,0.00017,8.66504]
[1780297976681,34.18,73041.36,0.01,0.14043,0.00017,8.66504]
[1780297978866,34.19,73035.04,0.01,0.13939,0.00017,8.6208]
[1780297980691,34.19,73034.07,0.01,0.13924,0.00017,8.61426]
[1780297982051,34.19,73034.02,0.01,0.13924,0.00017,8.6143]
[1780297982065,34.19,73034.02,0.01,0.13924,0.00017,8.6143]
[1780297982160,34.19,73025.05,0.01,0.13775,0.00017,8.55064]
[1780297987930,34.2,73017.47,0.01,0.13656,0.00016,8.49912]
[1780297992965,34.21,73016.82,0.01,0.1365,0.00016,8.49652]
[1780297994979,34.21,73026.03,0.01,0.13804,0.00017,8.56294]
[1780298000015,34.22,73025.82,0.01,0.13806,0.00017,8.56353]
[1780298005050,34.22,73023.67,0.01,0.13775,0.00017,8.5503]
[1780298012099,34.23,73021.99,0.01,0.13746,0.00017,8.53497]
[1780298018146,34.24,73018.32,0.01,0.1369,0.00016,8.51064]
[1780298024182,34.25,73016.96,0.01,0.13676,0.00016,8.50477]
[1780298029217,34.26,73016.2,0.01,0.13669,0.00016,8.50166]
[1780298034255,34.27,73013.7,0.01,0.13634,0.00016,8.48624]
[1780298039408,34.27,73014.03,0.01,0.13643,0.00016,8.49002]
[1780298045330,34.28,73008.58,0.01,0.13562,0.00016,8.45507]
[1780298047708,34.29,73008.53,0.01,0.13563,0.00016,8.45561]
[1780298049143,34.29,73007.81,0.01,0.13553,0.00016,8.45102]
[1780298049583,34.29,73007.83,0.01,0.13554,0.00016,8.45168]
[1780298049633,34.29,73007.83,0.01,0.13554,0.00016,8.45168]
[1780298049841,34.29,73007.83,0.01,0.13554,0.00016,8.45168]
[1780298050140,34.29,73007.83,0.01,0.13554,0.00016,8.45168]
[1780298050365,34.29,72992.93,0.01,0.13313,0.00016,8.34634]
[1780298052112,34.29,72988.42,0.01,0.13241,0.00016,8.31474]
[1780298052155,34.29,72988.42,0.01,0.13241,0.00016,8.31474]
[1780298052201,34.29,72988.42,0.01,0.13241,0.00016,8.31474]
[1780298052226,34.29,72988.42,0.01,0.13241,0.00016,8.31474]
[1780298052383,34.29,72988.72,0.01,0.13247,0.00016,8.31726]
[1780298052594,34.29,72988.72,0.01,0.13247,0.00016,8.31726]
[1780298052713,34.29,72988.72,0.01,0.13247,0.00016,8.31726]
[1780298053388,34.29,72985.93,0.01,0.13203,0.00016,8.2979]
[1780298058278,34.3,72983.21,0.01,0.13163,0.00016,8.28053]
[1780298058423,34.3,72983.57,0.01,0.1317,0.00016,8.28357]
[1780298063458,34.31,72985.5,0.01,0.13207,0.00016,8.29964]
[1780298068492,34.32,72986.15,0.01,0.13223,0.00016,8.30673]
[1780298070723,34.32,72984.89,0.01,0.13205,0.00016,8.29874]
[1780298072727,34.32,72989.94,0.01,0.1328,0.00016,8.32907]
[1780298074727,34.33,72991.1,0.01,0.13301,0.00016,8.33808]
[1780298074783,34.33,72991.21,0.01,0.13303,0.00016,8.33925]
[1780298080576,34.34,72988.69,0.01,0.13268,0.00016,8.32349]
[1780298083084,34.34,72991.1,0.01,0.13308,0.00016,8.34109]
[1780298083280,34.34,72991.1,0.01,0.13308,0.00016,8.34109]
[1780298083483,34.34,72991.0,0.01,0.13308,0.00016,8.34128]
[1780298088127,34.34,72991.91,0.01,0.13326,0.00016,8.34889]
[1780298088230,34.35,72991.54,0.01,0.13321,0.00016,8.34705]
[1780298089091,34.35,72991.54,0.01,0.13321,0.00016,8.34705]
[1780298089121,34.35,72991.54,0.01,0.13321,0.00016,8.34705]
[1780298089432,34.35,72996.98,0.01,0.1341,0.00016,8.38595]
[1780298091481,34.35,73004.53,0.01,0.13535,0.00016,8.44006]
[1780298096534,34.35,73004.18,0.01,0.13531,0.00016,8.43858]
[1780298101544,34.36,73007.78,0.01,0.13593,0.00016,8.46531]
[1780298106544,34.36,73009.34,0.01,0.13621,0.00016,8.47737]
[1780298110451,34.36,73010.88,0.01,0.13648,0.00016,8.48905]
[1780298110518,34.36,73010.78,0.01,0.13647,0.00016,8.48852]
[1780298112205,34.37,73024.88,0.01,0.1388,0.00017,8.58914]
[1780298113363,34.37,73024.88,0.01,0.1388,0.00017,8.58914]
[1780298113423,34.37,73024.7,0.01,0.13878,0.00017,8.5881]
[1780298118997,34.37,73020.52,0.01,0.13811,0.00017,8.55941]
[1780298124045,34.37,73012.44,0.01,0.13681,0.00016,8.50351]
[1780298131149,34.38,73012.32,0.01,0.13681,0.00016,8.50344]
[1780298136973,34.38,73008.79,0.01,0.13617,0.00016,8.47303]
[1780298141266,34.38,73002.61,0.01,0.13518,0.00016,8.42997]
[1780298142485,34.38,73002.61,0.01,0.13518,0.00016,8.42997]
[1780298142665,34.38,73000.02,0.01,0.13477,0.00016,8.41185]
[1780298143604,34.38,72995.39,0.01,0.13402,0.00016,8.37934]
[1780298148605,34.39,72991.8,0.01,0.13347,0.00016,8.3553]
[1780298150852,34.39,72992.09,0.01,0.13354,0.00016,8.35845]
[1780298150858,34.39,72992.09,0.01,0.13354,0.00016,8.35845]
[1780298151540,34.39,72992.09,0.01,0.13355,0.00016,8.3588]
[1780298156584,34.4,72991.84,0.01,0.13354,0.00016,8.35841]
[1780298158752,34.4,72991.93,0.01,0.13358,0.00016,8.36001]
[1780298159113,34.4,72991.93,0.01,0.13358,0.00016,8.36001]
[1780298159515,34.4,72991.71,0.01,0.13355,0.00016,8.35878]
[1780298162297,34.4,72991.34,0.01,0.13351,0.00016,8.35681]
[1780298162399,34.41,72986.33,0.01,0.13271,0.00016,8.32175]
[1780298168189,34.41,72986.74,0.01,0.13283,0.00016,8.32689]
[1780298171549,34.42,72971.68,0.01,0.13044,0.00016,8.2219]
[1780298173608,34.42,72980.4,0.01,0.13186,0.00016,8.28425]
[1780298175618,34.42,72990.91,0.01,0.13356,0.00016,8.35915]
[1780298177254,34.42,72997.94,0.01,0.13471,0.00016,8.4092]
[1780298181715,34.43,73000.73,0.01,0.13518,0.00016,8.42983]
[1780298182288,34.43,73000.64,0.01,0.13517,0.00016,8.4294]
[1780298187323,34.43,72999.8,0.01,0.13506,0.00016,8.42459]
[1780298192098,34.43,72995.14,0.01,0.13423,0.00016,8.38564]
[1780298192832,34.43,72995.17,0.01,0.13424,0.00016,8.38595]
[1780298198428,34.43,72995.43,0.01,0.1343,0.00016,8.38839]
[1780298200222,34.43,72995.12,0.01,0.13425,0.00016,8.38632]
[1780298200415,34.43,72995.12,0.01,0.13426,0.00016,8.38657]
[1780298205450,34.44,72996.19,0.01,0.13445,0.00016,8.39525]
[1780298210486,34.44,72996.38,0.01,0.13452,0.00016,8.39814]
[1780298210900,34.44,72996.38,0.01,0.13452,0.00016,8.39814]
[1780298211493,34.44,72991.42,0.01,0.13373,0.00016,8.36343]
[1780298215522,34.45,72984.91,0.01,0.13269,0.00016,8.31823]
[1780298220786,34.45,72981.29,0.01,0.13213,0.00016,8.29347]
[1780298226598,34.45,72978.5,0.01,0.13172,0.00016,8.27527]
[1780298231634,34.46,72979.11,0.01,0.13184,0.00016,8.28057]
[1780298236671,34.46,72980.61,0.01,0.1321,0.00016,8.29185]
[1780298239690,34.46,72963.41,0.01,0.12937,0.00016,8.17123]
[1780298242711,34.46,72956.87,0.01,0.12836,0.00016,8.12606]
[1780298247610,34.47,72945.66,0.01,0.12664,0.00016,8.04907]
[1780298248747,34.47,72945.66,0.01,0.12664,0.00016,8.04907]
[1780298249505,34.47,72946.23,0.01,0.12674,0.00016,8.05384]
[1780298252459,34.47,72943.89,0.01,0.12631,0.00016,8.03169]
[1780298253710,34.47,72943.19,0.01,0.12621,0.00016,8.02709]
[1780298253790,34.47,72942.76,0.01,0.12615,0.00016,8.0244]
[1780298255765,34.48,72942.82,0.01,0.12617,0.00016,8.02514]
[1780298256311,34.48,72943.05,0.01,0.12622,0.00016,8.02747]
[1780298258948,34.48,72943.3,0.01,0.12627,0.00016,8.02961]
[1780298259864,34.48,72941.81,0.01,0.12605,0.00016,8.01998]
[1780298259893,34.48,72941.75,0.01,0.12604,0.00016,8.01957]
[1780298261227,34.48,72941.75,0.01,0.12604,0.00016,8.01957]
[1780298261418,34.48,72941.75,0.01,0.12604,0.00016,8.01957]
[1780298261617,34.48,72941.75,0.01,0.12604,0.00016,8.01957]
[1780298261662,34.48,72941.58,0.01,0.12602,0.00016,8.01864]
[1780298261925,34.48,72941.58,0.01,0.12602,0.00016,8.01864]
[1780298262022,34.48,72937.52,0.01,0.12539,0.00015,7.99028]
[1780298267535,34.49,72937.18,0.01,0.12538,0.00015,7.98938]
[1780298271048,34.49,72933.53,0.01,0.12482,0.00015,7.96445]
[1780298271405,34.49,72933.53,0.01,0.12482,0.00015,7.96445]
[1780298271416,34.49,72923.06,0.01,0.12323,0.00015,7.89177]
[1780298273128,34.49,72923.06,0.01,0.12323,0.00015,7.89177]
[1780298273194,34.49,72923.06,0.01,0.12323,0.00015,7.89177]
[1780298273479,34.49,72923.06,0.01,0.12323,0.00015,7.89177]
[1780298273659,34.49,72923.06,0.01,0.12323,0.00015,7.89177]
[1780298273738,34.49,72917.51,0.01,0.12239,0.00015,7.85376]
[1780298273835,34.49,72917.51,0.01,0.12239,0.00015,7.85376]
[1780298274071,34.49,72917.51,0.01,0.12239,0.00015,7.85376]
[1780298274143,34.49,72907.9,0.01,0.12094,0.00015,7.7873]
[1780298275693,34.49,72907.9,0.01,0.12094,0.00015,7.7873]
[1780298275720,34.49,72907.05,0.01,0.12082,0.00015,7.78176]
[1780298275862,34.49,72907.05,0.01,0.12082,0.00015,7.78176]
[1780298276071,34.49,72907.05,0.01,0.12082,0.00015,7.78176]
[1780298276528,34.49,72898.85,0.01,0.1196,0.00015,7.72536]
[1780298282432,34.5,72894.82,0.01,0.11903,0.00015,7.69901]
[1780298282452,34.5,72894.82,0.01,0.11903,0.00015,7.69901]
[1780298282539,34.5,72894.82,0.01,0.11903,0.00015,7.69901]
[1780298282674,34.5,72904.58,0.01,0.12051,0.00015,7.76721]
[1780298283468,34.5,72904.58,0.01,0.12051,0.00015,7.76721]
[1780298283604,34.5,72904.58,0.01,0.12051,0.00015,7.76721]
[1780298283735,34.5,72910.68,0.01,0.12143,0.00015,7.80975]
[1780298289071,34.51,72907.93,0.01,0.12105,0.00015,7.79188]
[1780298293099,34.51,72901.59,0.01,0.12012,0.00015,7.74919]
[1780298298135,34.52,72902.76,0.01,0.12034,0.00015,7.75944]
[1780298302166,34.52,72909.55,0.01,0.1214,0.00015,7.80802]
[1780298302975,34.52,72909.55,0.01,0.1214,0.00015,7.80802]
[1780298304134,34.52,72909.67,0.01,0.12142,0.00015,7.80885]
[1780298304320,34.52,72909.67,0.01,0.12142,0.00015,7.80885]
[1780298304552,34.52,72894.97,0.01,0.11923,0.00015,7.708]
[1780298306192,34.54,72887.65,0.01,0.11822,0.00015,7.6612]
[1780298309317,34.54,72905.57,0.01,0.12093,0.00015,7.7866]
[1780298313349,34.55,72905.54,0.01,0.12087,0.00015,7.78119]
[1780298313774,34.55,72900.74,0.01,0.12016,0.00015,7.74836]
[1780298314988,34.55,72900.27,0.01,0.1201,0.00015,7.74552]
[1780298315256,34.55,72900.07,0.01,0.12008,0.00015,7.74455]
[1780298320292,34.55,72903.74,0.01,0.12067,0.00015,7.7718]
[1780298325329,34.56,72910.33,0.01,0.1217,0.00015,7.81915]
[1780298327763,34.56,72910.44,0.01,0.12173,0.00015,7.82047]
[1780298327792,34.56,72911.71,0.01,0.12193,0.00015,7.82965]
[1780298332792,34.57,72909.23,0.01,0.1216,0.00015,7.81457]
[1780298334796,34.58,72919.76,0.01,0.12324,0.00015,7.88929]
[1780298339837,34.58,72923.39,0.01,0.12385,0.00015,7.917]
[1780298344883,34.59,72919.39,0.01,0.12329,0.00015,7.89159]
[1780298347852,34.6,72913.08,0.01,0.12237,0.00015,7.84942]
[1780298352836,34.61,72919.84,0.01,0.12346,0.00015,7.89919]
[1780298357851,34.61,72920.29,0.01,0.12358,0.00015,7.9049]
[1780298361714,34.62,72930.18,0.01,0.12514,0.00015,7.97561]
[1780298366090,34.68,72929.45,0.01,0.12542,0.00015,7.98801]
[1780298366646,34.68,72947.1,0.01,0.12817,0.00016,8.11133]
[1780298367512,34.68,72947.1,0.01,0.12817,0.00016,8.11133]
[1780298367648,34.68,72972.87,0.01,0.13225,0.00016,8.29187]
[1780298367947,34.68,72972.87,0.01,0.13225,0.00016,8.29187]
[1780298368213,34.68,72972.87,0.01,0.13225,0.00016,8.29187]
[1780298368232,34.68,72972.87,0.01,0.13225,0.00016,8.29187]
[1780298368686,34.68,72972.87,0.01,0.13225,0.00016,8.29187]
[1780298368716,34.71,72976.71,0.01,0.13304,0.00016,8.32637]
[1780298368961,34.71,72976.71,0.01,0.13304,0.00016,8.32637]
[1780298369380,34.71,72976.71,0.01,0.13304,0.00016,8.32637]
[1780298369445,34.71,72976.71,0.01,0.13304,0.00016,8.32637]
[1780298369663,34.71,72976.83,0.01,0.13307,0.00016,8.32774]
[1780298374699,34.72,72979.37,0.01,0.13345,0.00016,8.34185]
[1780298379159,34.75,72981.22,0.01,0.13401,0.00016,8.366]
[1780298379219,34.75,72981.22,0.01,0.13401,0.00016,8.366]
[1780298379761,34.75,72981.22,0.01,0.13401,0.00016,8.366]
[1780298379787,34.76,72981.87,0.01,0.13413,0.00016,8.37102]
[1780298379857,34.76,72981.87,0.01,0.13413,0.00016,8.37102]
[1780298379947,34.76,72981.87,0.01,0.13413,0.00016,8.37102]
[1780298381282,34.76,72981.73,0.01,0.13411,0.00016,8.37052]
[1780298381748,34.76,72993.13,0.01,0.13596,0.00016,8.45084]
[1780298386782,34.77,73001.88,0.01,0.13744,0.00016,8.51458]
[1780298391818,34.77,73001.49,0.01,0.13742,0.00016,8.51374]
[1780298396853,34.78,72995.41,0.01,0.13648,0.00016,8.47307]
[1780298398185,34.78,72994.75,0.01,0.13639,0.00016,8.46893]
[1780298398866,34.78,72994.27,0.01,0.13632,0.00016,8.46606]
[1780298401312,34.82,73011.62,0.01,0.1394,0.00016,8.59821]
[1780298406359,34.82,73012.98,0.01,0.13965,0.00016,8.60898]
[1780298407898,34.83,73013.14,0.01,0.1397,0.00016,8.611]
[1780298407935,34.83,73013.14,0.01,0.1397,0.00016,8.611]
[1780298413430,34.83,73013.32,0.01,0.13977,0.00016,8.61402]
[1780298414082,34.83,73010.15,0.01,0.13926,0.00016,8.59221]
[1780298414141,34.84,73007.78,0.01,0.13889,0.00016,8.57652]
[1780298420035,34.84,73004.91,0.01,0.13846,0.00016,8.55806]
[1780298423074,34.88,73001.78,0.01,0.13823,0.00016,8.54784]
[1780298423203,34.88,73001.78,0.01,0.13823,0.00016,8.54784]
[1780298423771,34.9,72988.43,0.01,0.13616,0.00016,8.45867]
[1780298425048,34.9,72984.7,0.01,0.13556,0.00016,8.43262]
[1780298425219,34.9,72984.7,0.01,0.13556,0.00016,8.43262]
[1780298426456,34.9,72984.06,0.01,0.13546,0.00016,8.42815]
[1780298426459,34.92,72979.79,0.01,0.13495,0.00016,8.40609]
[1780298429795,34.92,72980.27,0.01,0.13504,0.00016,8.40986]
[1780298429838,34.92,72980.27,0.01,0.13504,0.00016,8.40986]
[1780298429896,34.93,72978.16,0.01,0.13472,0.00016,8.39598]
[1780298432109,34.93,72970.22,0.01,0.13339,0.00016,8.33521]
[1780298437193,34.94,72973.46,0.01,0.13395,0.00016,8.35971]
[1780298440062,34.94,72973.53,0.01,0.13401,0.00016,8.3621]
[1780298440167,34.94,72973.53,0.01,0.13401,0.00016,8.3621]
[1780298445664,34.95,72972.24,0.01,0.13384,0.00016,8.35502]
[1780298451245,34.96,72969.81,0.01,0.13355,0.00016,8.34199]
[1780298456280,34.97,72966.32,0.01,0.13304,0.00016,8.31963]
[1780298461424,34.97,72966.51,0.01,0.13312,0.00016,8.32326]
[1780298461466,34.97,72973.47,0.01,0.13423,0.00016,8.37165]
[1780298466527,34.98,72969.08,0.01,0.13357,0.00016,8.34298]
[1780298471584,34.99,72970.06,0.01,0.13377,0.00016,8.35168]
[1780298473211,34.99,72969.69,0.01,0.13376,0.00016,8.35094]
[1780298473292,34.99,72969.69,0.01,0.13376,0.00016,8.35094]
[1780298478870,35.0,72970.89,0.01,0.134,0.00016,8.36148]
[1780298480819,35.0,72969.26,0.01,0.13375,0.00016,8.3506]
[1780298483732,35.02,72954.88,0.01,0.13162,0.00016,8.25725]
[1780298484537,35.02,72948.7,0.01,0.13065,0.00016,8.21445]
[1780298490520,35.14,72943.3,0.01,0.13059,0.00016,8.21131]
[1780298495555,35.14,72939.81,0.01,0.13,0.00016,8.18237]
[1780298500014,35.15,72937.39,0.01,0.12966,0.00016,8.16742]
[1780298500070,35.15,72937.39,0.01,0.12966,0.00016,8.16742]
[1780298500306,35.15,72937.39,0.01,0.12966,0.00016,8.16742]
[1780298500313,35.15,72937.39,0.01,0.12966,0.00016,8.16742]
[1780298500872,35.15,72930.28,0.01,0.1286,0.00015,8.11996]
[1780298502604,35.16,72923.52,0.01,0.1276,0.00015,8.07548]
[1780298504958,35.16,72922.73,0.01,0.12749,0.00015,8.07033]
[1780298506753,35.16,72922.55,0.01,0.12746,0.00015,8.06937]
[1780298506781,35.16,72920.58,0.01,0.12717,0.00015,8.05599]
[1780298512673,35.19,72917.2,0.01,0.12681,0.00015,8.0398]
[1780298518300,35.19,72916.68,0.01,0.12675,0.00015,8.0372]
[1780298523693,35.19,72916.65,0.01,0.12677,0.00015,8.03795]
[1780298525284,35.2,72921.63,0.01,0.12762,0.00015,8.07594]
[1780298525910,35.21,72919.57,0.01,0.12737,0.00015,8.06486]
[1780298531809,35.25,72919.82,0.01,0.12763,0.00015,8.07645]
[1780298533823,35.25,72930.05,0.01,0.12922,0.00015,8.14709]
[1780298534441,35.25,72930.05,0.01,0.12922,0.00015,8.14709]
[1780298535604,35.25,72930.35,0.01,0.12927,0.00015,8.14933]
[1780298535770,35.25,72929.6,0.01,0.12916,0.00015,8.14454]
[1780298540875,35.26,72930.47,0.01,0.12934,0.00015,8.15233]
[1780298545909,35.26,72929.7,0.01,0.12926,0.00015,8.14883]
[1780298550944,35.27,72933.0,0.01,0.12981,0.00015,8.17328]
[1780298555989,35.27,72933.59,0.01,0.12986,0.00015,8.17278]
[1780298561024,35.28,72929.66,0.01,0.12929,0.00015,8.14761]
[1780298566209,35.28,72930.97,0.01,0.12952,0.00015,8.15759]
[1780298573109,35.29,72930.82,0.01,0.12954,0.00015,8.15844]
[1780298578722,35.29,72927.88,0.01,0.12912,0.00015,8.13966]
[1780298584187,35.3,72927.26,0.01,0.12905,0.00015,8.13665]
[1780298589221,35.3,72928.99,0.01,0.12934,0.00015,8.14969]
[1780298594257,35.31,72928.29,0.01,0.12926,0.00015,8.14599]
[1780298601307,35.31,72928.76,0.01,0.12936,0.00015,8.15062]
[1780298602347,35.31,72928.76,0.01,0.12936,0.00015,8.15062]
[1780298602368,35.31,72943.35,0.01,0.13164,0.00016,8.25112]
[1780298605684,35.31,72944.39,0.01,0.13181,0.00016,8.25847]
[1780298605709,35.32,72939.57,0.01,0.13107,0.00016,8.22595]
[1780298606420,35.32,72939.57,0.01,0.13107,0.00016,8.22595]
[1780298606438,35.32,72938.9,0.01,0.13096,0.00016,8.22134]
[1780298609866,35.32,72935.76,0.01,0.13049,0.00016,8.20057]
[1780298609874,35.32,72935.3,0.01,0.13043,0.00016,8.19771]
[1780298613179,35.32,72934.75,0.01,0.13027,0.00016,8.18811]
[1780298613917,35.32,72934.75,0.01,0.13027,0.00016,8.18811]
[1780298613922,35.32,72934.75,0.01,0.13027,0.00016,8.18811]
[1780298614053,35.32,72928.74,0.01,0.12935,0.00015,8.14705]
[1780298619203,35.32,72923.63,0.01,0.12857,0.00015,8.11267]
[1780298624471,35.33,72922.89,0.01,0.12848,0.00015,8.1084]
[1780298629506,35.33,72922.46,0.01,0.12843,0.00015,8.10632]
[1780298634542,35.33,72921.04,0.01,0.12823,0.00015,8.09758]
[1780298639074,35.34,72908.73,0.01,0.12638,0.00015,8.01476]
[1780298643116,35.34,72901.5,0.01,0.12532,0.00015,7.96666]
[1780298648644,35.35,72899.64,0.01,0.12508,0.00015,7.95592]
[1780298654020,35.35,72898.27,0.01,0.12488,0.00015,7.94711]
[1780298659040,35.35,72899.95,0.01,0.12515,0.00015,7.95913]
[1780298664747,35.35,72898.74,0.01,0.12498,0.00015,7.95133]
[1780298669791,35.36,72887.42,0.01,0.12332,0.00015,7.87631]
[1780298673685,35.36,72884.48,0.01,0.12283,0.00015,7.85113]
[1780298673746,35.36,72884.48,0.01,0.12283,0.00015,7.85113]
[1780298673880,35.36,72884.48,0.01,0.12283,0.00015,7.85113]
[1780298673935,35.36,72865.54,0.01,0.12004,0.00015,7.72331]
[1780298675009,35.36,72865.54,0.01,0.12004,0.00015,7.72331]
[1780298675120,35.36,72841.81,0.01,0.11659,0.00014,7.56354]
[1780298677027,35.38,72841.76,0.01,0.11669,0.00014,7.56791]
[1780298677059,35.38,72859.13,0.01,0.11922,0.00015,7.68546]
[1780298677999,35.38,72859.13,0.01,0.11922,0.00015,7.68546]
[1780298678043,35.38,72859.13,0.01,0.11922,0.00015,7.68546]
[1780298678048,35.38,72861.13,0.01,0.11952,0.00015,7.69956]
[1780298678735,35.38,72861.13,0.01,0.11952,0.00015,7.69956]
[1780298683118,35.39,72873.81,0.01,0.12142,0.00015,7.7869]
[1780298687402,35.39,72868.42,0.01,0.12066,0.00015,7.75194]
[1780298687451,35.39,72868.42,0.01,0.12066,0.00015,7.75194]
[1780298687925,35.39,72868.42,0.01,0.12067,0.00015,7.75219]
[1780298692298,35.4,72866.33,0.01,0.12039,0.00015,7.73955]
[1780298693068,35.4,72866.51,0.01,0.12043,0.00015,7.74126]
[1780298698141,35.41,72866.79,0.01,0.12051,0.00015,7.74497]
[1780298702140,35.41,72878.34,0.01,0.12224,0.00015,7.82415]
[1780298703076,35.41,72884.82,0.01,0.12322,0.00015,7.86871]
[1780298708097,35.42,72884.78,0.01,0.12327,0.00015,7.87084]
[1780298710150,35.42,72891.04,0.01,0.12422,0.00015,7.91421]
[1780298715158,35.43,72896.46,0.01,0.12507,0.00015,7.95254]
[1780298715198,35.43,72888.41,0.01,0.12388,0.00015,7.89858]
[1780298718188,35.43,72881.52,0.01,0.12288,0.00015,7.85318]
[1780298722830,35.44,72883.77,0.01,0.12325,0.00015,7.87008]
[1780298722841,35.44,72883.77,0.01,0.12325,0.00015,7.87008]
[1780298723180,35.44,72890.03,0.01,0.12419,0.00015,7.91283]
[1780298728214,35.45,72892.79,0.01,0.12469,0.00015,7.93502]
[1780298733248,35.46,72885.23,0.01,0.12351,0.00015,7.87901]
[1780298738976,35.46,72887.19,0.01,0.12382,0.00015,7.89335]
[1780298745093,35.46,72889.1,0.01,0.12413,0.00015,7.90713]
[1780298745344,35.46,72890.29,0.01,0.12431,0.00015,7.91519]
[1780298745354,35.46,72890.29,0.01,0.12431,0.00015,7.91519]
[1780298745446,35.46,72890.89,0.01,0.1244,0.00015,7.91924]
[1780298748190,35.46,72897.3,0.01,0.12536,0.00015,7.96264]
[1780298754207,35.46,72896.22,0.01,0.12519,0.00015,7.95506]
[1780298759326,35.46,72896.81,0.01,0.12527,0.00015,7.9589]
[1780298765475,35.46,72896.68,0.01,0.12525,0.00015,7.95765]
[1780298770539,35.46,72896.54,0.01,0.12522,0.00015,7.95654]
[1780298776706,35.46,72895.13,0.01,0.12501,0.00015,7.94679]
[1780298778747,35.46,72880.42,0.01,0.12281,0.00015,7.84718]
[1780298784609,35.46,72877.62,0.01,0.12242,0.00015,7.82931]
[1780298790223,35.46,72876.86,0.01,0.1223,0.00015,7.82412]
[1780298795692,35.46,72870.09,0.01,0.12122,0.00015,7.77216]
[1780298800292,35.46,72877.96,0.01,0.12239,0.00015,7.82558]
[1780298805409,35.46,72878.65,0.01,0.12249,0.00015,7.83021]
[1780298807261,35.46,72878.38,0.01,0.12245,0.00015,7.82837]
[1780298807503,35.46,72882.52,0.01,0.12307,0.00015,7.85637]
[1780298807709,35.46,72882.52,0.01,0.12307,0.00015,7.85637]
[1780298807810,35.46,72893.21,0.01,0.12467,0.00015,7.92897]
[1780298809563,35.47,72893.48,0.01,0.12472,0.00015,7.93113]
[1780298809623,35.47,72893.48,0.01,0.12472,0.00015,7.93113]
[1780298810240,35.47,72896.4,0.01,0.12517,0.00015,7.95136]
[1780298811595,35.47,72896.4,0.01,0.12517,0.00015,7.95148]
[1780298811647,35.47,72896.4,0.01,0.12517,0.00015,7.95148]
[1780298811802,35.47,72895.49,0.01,0.12503,0.00015,7.94528]
[1780298812551,35.47,72895.49,0.01,0.12503,0.00015,7.94528]
[1780298812586,35.47,72895.49,0.01,0.12503,0.00015,7.94528]
[1780298812683,35.47,72895.49,0.01,0.12503,0.00015,7.94528]
[1780298812818,35.47,72896.04,0.01,0.12511,0.00015,7.94899]
[1780298814827,35.47,72902.59,0.01,0.1261,0.00015,7.99341]
[1780298816778,35.47,72900.91,0.01,0.12584,0.00015,7.9819]
[1780298819446,35.47,72911.51,0.01,0.12745,0.00015,8.05388]
[1780298821379,35.47,72910.4,0.01,0.12728,0.00015,8.04613]
[1780298823438,35.47,72908.48,0.01,0.12699,0.00015,8.03313]
[1780298823448,35.47,72908.48,0.01,0.12699,0.00015,8.03313]
[1780298823890,35.47,72903.99,0.01,0.12631,0.00015,8.00264]
[1780298825903,35.47,72896.43,0.01,0.12516,0.00015,7.95116]
[1780298830938,35.47,72892.38,0.01,0.12455,0.00015,7.92374]
[1780298833961,35.47,72899.18,0.01,0.12558,0.00015,7.96982]
[1780298838997,35.46,72899.62,0.01,0.12564,0.00015,7.97252]
[1780298844033,35.46,72899.3,0.01,0.12558,0.00015,7.97003]
[1780298849148,35.46,72900.24,0.01,0.12572,0.00015,7.97616]
[1780298849210,35.46,72892.54,0.01,0.12456,0.00015,7.92383]
[1780298851230,35.46,72880.65,0.01,0.1227,0.00015,7.83684]
[1780298857123,35.47,72883.16,0.01,0.12309,0.00015,7.85478]
[1780298862158,35.47,72882.87,0.01,0.12305,0.00015,7.85315]
[1780298867194,35.47,72881.0,0.01,0.12278,0.00015,7.84084]
[1780298872229,35.47,72882.43,0.01,0.123,0.00015,7.85052]
[1780298877288,35.47,72881.31,0.01,0.12282,0.00015,7.84251]
[1780298882303,35.47,72885.05,0.01,0.12338,0.00015,7.86814]
[1780298887336,35.47,72883.09,0.01,0.1231,0.00015,7.85533]
[1780298892371,35.47,72883.02,0.01,0.12311,0.00015,7.85547]
[1780298897408,35.47,72879.95,0.01,0.12266,0.00015,7.83531]
[1780298902661,35.47,72884.85,0.01,0.1234,0.00015,7.86899]
[1780298904390,35.47,72894.79,0.01,0.1249,0.00015,7.93649]
[1780298909490,35.47,72900.8,0.01,0.1258,0.00015,7.97699]
[1780298914525,35.47,72896.18,0.01,0.12501,0.00015,7.93887]
[1780298916539,35.47,72888.64,0.01,0.12388,0.00015,7.88785]
[1780298921574,35.47,72888.68,0.01,0.12387,0.00015,7.88764]
[1780298926629,35.47,72888.78,0.01,0.12388,0.00015,7.88782]
[1780298927349,35.47,72874.23,0.01,0.12171,0.00015,7.78931]
[1780298929429,35.47,72865.5,0.01,0.12043,0.00015,7.73075]
[1780298934668,35.47,72872.91,0.01,0.12155,0.00015,7.7817]
[1780298939702,35.47,72874.79,0.01,0.12182,0.00015,7.79432]
[1780298943093,35.47,72883.95,0.01,0.12317,0.00015,7.85563]
[1780298948766,35.47,72879.19,0.01,0.12243,0.00015,7.82208]
[1780298954809,35.46,72876.2,0.01,0.12197,0.00015,7.80097]
[1780298959844,35.46,72879.31,0.01,0.12241,0.00015,7.82125]
[1780298964878,35.46,72884.11,0.01,0.1231,0.00015,7.8528]
[1780298969915,35.45,72885.96,0.01,0.12336,0.00015,7.86425]
[1780298974952,35.45,72879.95,0.01,0.12236,0.00015,7.81624]
[1780298979989,35.45,72878.08,0.01,0.12207,0.00015,7.80301]
[1780298985025,35.45,72877.76,0.01,0.12201,0.00015,7.80031]
[1780298990061,35.45,72875.87,0.01,0.12173,0.00015,7.78762]
[1780298995095,35.45,72875.3,0.01,0.12165,0.00015,7.78423]
[1780299000133,35.45,72872.4,0.01,0.12124,0.00015,7.76537]
[1780299003154,35.45,72857.38,0.01,0.11906,0.00015,7.66481]
[1780299005168,35.46,72848.33,0.01,0.11776,0.00014,7.60462]
[1780299006096,35.46,72848.33,0.01,0.11776,0.00014,7.60462]
[1780299006109,35.46,72848.33,0.01,0.11776,0.00014,7.60462]
[1780299006168,35.46,72848.33,0.01,0.11776,0.00014,7.60462]
[1780299009462,35.46,72854.32,0.01,0.11865,0.00015,7.64597]
[1780299009201,35.46,72862.95,0.01,0.11992,0.00015,7.70441]
[1780299009546,35.46,72862.95,0.01,0.11992,0.00015,7.70441]
[1780299017614,35.47,72855.56,0.01,0.11887,0.00015,7.65641]
[1780299027329,35.48,72855.45,0.01,0.11897,0.00015,7.6605]
[1780299032364,35.51,72855.1,0.01,0.11905,0.00015,7.66158]
[1780299037400,35.53,72854.55,0.01,0.11908,0.00015,7.66324]
[1780299037821,35.53,72854.55,0.01,0.11908,0.00015,7.66324]
[1780299038000,35.53,72854.55,0.01,0.11908,0.00015,7.66324]
[1780299038084,35.53,72854.55,0.01,0.11908,0.00015,7.66324]
[1780299038406,35.53,72854.3,0.01,0.11905,0.00015,7.66179]
[1780299041803,35.54,72852.75,0.01,0.11886,0.00015,7.65262]
[1780299041816,35.54,72852.75,0.01,0.11886,0.00015,7.65262]
[1780299041891,35.54,72852.75,0.01,0.11886,0.00015,7.65262]
[1780299042434,35.54,72851.21,0.01,0.11864,0.00014,7.6427]
[1780299045457,35.54,72844.83,0.01,0.11775,0.00014,7.60133]
[1780299050493,35.59,72844.76,0.01,0.11808,0.00014,7.6164]
[1780299054802,35.67,72844.37,0.01,0.11852,0.00014,7.63652]
[1780299055010,35.67,72844.37,0.01,0.11852,0.00014,7.63652]
[1780299055526,35.67,72845.02,0.01,0.11861,0.00014,7.64086]
[1780299057755,35.69,72849.07,0.01,0.11937,0.00014,7.67583]
[1780299057765,35.69,72849.07,0.01,0.11937,0.00014,7.67583]
[1780299057780,35.69,72849.07,0.01,0.11937,0.00014,7.67583]
[1780299058547,35.71,72849.68,0.01,0.11955,0.00015,7.68384]
[1780299061573,35.71,72839.75,0.01,0.11813,0.00014,7.61829]
[1780299063132,35.71,72829.34,0.01,0.11666,0.00014,7.54992]
[1780299065443,35.73,72828.07,0.01,0.11659,0.00014,7.5466]
[1780299066796,35.75,72825.98,0.01,0.11641,0.00014,7.53789]
[1780299066863,35.78,72825.42,0.01,0.11653,0.00014,7.5435]
[1780299069843,35.8,72825.61,0.01,0.11673,0.00014,7.55252]
[1780299070083,35.8,72825.61,0.01,0.11673,0.00014,7.55252]
[1780299070107,35.8,72825.61,0.01,0.11673,0.00014,7.55252]
[1780299070376,35.8,72813.91,0.01,0.11508,0.00014,7.47542]
[1780299071880,35.8,72813.7,0.01,0.11505,0.00014,7.47403]
[1780299071922,35.8,72813.7,0.01,0.11505,0.00014,7.47403]
[1780299071933,35.8,72813.7,0.01,0.11505,0.00014,7.47403]
[1780299071957,35.8,72813.7,0.01,0.11505,0.00014,7.47403]
[1780299072051,35.8,72813.7,0.01,0.11505,0.00014,7.47403]
[1780299072149,35.81,72803.16,0.01,0.11359,0.00014,7.40558]
[1780299075095,35.81,72802.31,0.01,0.1135,0.00014,7.40103]
[1780299075108,35.81,72802.31,0.01,0.1135,0.00014,7.40103]
[1780299075129,35.81,72802.31,0.01,0.1135,0.00014,7.40103]
[1780299075244,35.81,72802.91,0.01,0.11359,0.00014,7.40521]
[1780299077733,35.81,72803.41,0.01,0.11367,0.00014,7.40893]
[1780299077887,35.81,72811.07,0.01,0.11474,0.00014,7.45968]
[1780299079135,35.81,72811.07,0.01,0.11474,0.00014,7.45968]
[1780299079215,35.81,72811.59,0.01,0.11482,0.00014,7.46323]
[1780299084739,35.82,72812.79,0.01,0.115,0.00014,7.47177]
[1780299088881,35.82,72805.53,0.01,0.11399,0.00014,7.4243]
[1780299093945,35.82,72800.24,0.01,0.11319,0.00014,7.38409]
[1780299097111,35.82,72800.39,0.01,0.11324,0.00014,7.38617]
[1780299097140,35.82,72800.39,0.01,0.11324,0.00014,7.38617]
[1780299097209,35.82,72800.39,0.01,0.11325,0.00014,7.38658]
[1780299097747,35.82,72800.39,0.01,0.11325,0.00014,7.38658]
[1780299098033,35.82,72800.39,0.01,0.11325,0.00014,7.38658]
[1780299098122,35.82,72800.39,0.01,0.11325,0.00014,7.38658]
[1780299099867,35.83,72800.88,0.01,0.11333,0.00014,7.3906]
[1780299099948,35.83,72808.91,0.01,0.11446,0.00014,7.44386]
[1780299100911,35.83,72808.91,0.01,0.11446,0.00014,7.44386]
[1780299100924,35.84,72807.7,0.01,0.11436,0.00014,7.43887]
[1780299101942,35.84,72807.7,0.01,0.11436,0.00014,7.43887]
[1780299102018,35.84,72807.82,0.01,0.11438,0.00014,7.43997]
[1780299105085,35.84,72795.03,0.01,0.11262,0.00014,7.3568]
[1780299105963,35.84,72795.03,0.01,0.11262,0.00014,7.3568]
[1780299105973,35.84,72795.03,0.01,0.11262,0.00014,7.3568]
[1780299106294,35.84,72794.53,0.01,0.11255,0.00014,7.35378]
[1780299109862,35.85,72793.85,0.01,0.11249,0.00014,7.3507]
[1780299109881,35.85,72793.85,0.01,0.11249,0.00014,7.3507]
[1780299109960,35.85,72792.91,0.01,0.11237,0.00014,7.34498]
[1780299113068,35.85,72792.04,0.01,0.11227,0.00014,7.3402]
[1780299113079,35.85,72792.04,0.01,0.11227,0.00014,7.3402]
[1780299113140,35.85,72791.87,0.01,0.11225,0.00014,7.33954]
[1780299115960,35.86,72802.41,0.01,0.11375,0.00014,7.41006]
[1780299120993,35.87,72802.17,0.01,0.1138,0.00014,7.4125]
[1780299124199,35.87,72798.09,0.01,0.11325,0.00014,7.38637]
[1780299124211,35.87,72798.09,0.01,0.11325,0.00014,7.38637]
[1780299124251,35.87,72798.09,0.01,0.11325,0.00014,7.38637]
[1780299124333,35.87,72798.23,0.01,0.11327,0.00014,7.38768]
[1780299129452,35.88,72798.78,0.01,0.11337,0.00014,7.39227]
[1780299134515,35.88,72797.26,0.01,0.11318,0.00014,7.38326]
[1780299140133,35.89,72797.53,0.01,0.11325,0.00014,7.38632]
[1780299145167,35.89,72795.58,0.01,0.113,0.00014,7.37457]
[1780299150203,35.89,72796.85,0.01,0.1132,0.00014,7.38396]
[1780299155237,35.9,72800.4,0.01,0.11363,0.00014,7.40191]
[1780299160274,35.9,72801.69,0.01,0.11382,0.00014,7.41113]
[1780299165321,35.9,72811.89,0.01,0.11527,0.00014,7.47894]
[1780299170361,35.9,72812.15,0.01,0.11531,0.00014,7.48067]
[1780299173375,35.9,72820.23,0.01,0.11645,0.00014,7.53409]
[1780299176396,35.91,72813.41,0.01,0.11555,0.00014,7.49191]
[1780299181433,35.92,72811.66,0.01,0.11535,0.00014,7.48287]
[1780299185458,35.92,72804.16,0.01,0.11432,0.00014,7.43427]
[1780299187387,35.92,72803.81,0.01,0.11428,0.00014,7.43225]
[1780299187452,35.92,72803.81,0.01,0.11428,0.00014,7.43225]
[1780299187549,35.92,72800.18,0.01,0.11378,0.00014,7.40868]
[1780299187845,35.92,72800.18,0.01,0.11378,0.00014,7.40868]
[1780299190186,35.92,72794.7,0.01,0.11302,0.00014,7.37312]
[1780299190494,35.92,72794.7,0.01,0.11303,0.00014,7.3733]
[1780299194676,35.93,72783.94,0.01,0.11156,0.00014,7.30357]
[1780299194846,35.93,72783.94,0.01,0.11156,0.00014,7.30357]
[1780299195166,35.93,72783.94,0.01,0.11156,0.00014,7.30357]
[1780299195297,35.93,72783.94,0.01,0.11156,0.00014,7.30357]
[1780299195532,35.93,72783.64,0.01,0.11152,0.00014,7.30185]
[1780299196539,35.93,72775.45,0.01,0.1104,0.00014,7.24833]
[1780299199657,35.93,72766.93,0.01,0.10925,0.00014,7.19307]
[1780299201868,35.93,72766.3,0.01,0.10917,0.00014,7.18922]
[1780299201916,35.93,72766.3,0.01,0.10917,0.00014,7.18922]
[1780299202580,35.93,72765.1,0.01,0.10901,0.00014,7.18157]
[1780299207616,35.93,72767.23,0.01,0.10931,0.00014,7.19617]
[1780299212651,35.93,72768.1,0.01,0.10936,0.00014,7.19624]
[1780299213658,35.93,72774.63,0.01,0.11025,0.00014,7.2389]
[1780299214055,35.93,72774.63,0.01,0.11025,0.00014,7.2389]
[1780299217306,35.94,72778.65,0.01,0.11081,0.00014,7.26532]
[1780299217686,35.94,72773.08,0.01,0.11005,0.00014,7.22902]
[1780299221274,35.94,72770.11,0.01,0.10965,0.00014,7.21]
[1780299221537,35.94,72770.11,0.01,0.10965,0.00014,7.21]
[1780299221721,35.94,72763.4,0.01,0.10874,0.00014,7.16645]
[1780299223734,35.94,72773.62,0.01,0.11013,0.00014,7.23328]
[1780299226655,35.94,72774.56,0.01,0.11027,0.00014,7.23954]
[1780299226683,35.94,72774.56,0.01,0.11027,0.00014,7.23954]
[1780299226756,35.94,72779.24,0.01,0.11091,0.00014,7.27033]
[1780299232014,35.94,72781.33,0.01,0.1112,0.00014,7.284]
[1780299237050,35.94,72778.17,0.01,0.11077,0.00014,7.26367]
[1780299243671,35.94,72779.32,0.01,0.11093,0.00014,7.27145]
[1780299248910,35.94,72775.95,0.01,0.11048,0.00014,7.24983]
[1780299253944,35.94,72779.22,0.01,0.11094,0.00014,7.27161]
[1780299259652,35.94,72781.52,0.01,0.11126,0.00014,7.28691]
[1780299259700,35.94,72781.52,0.01,0.11126,0.00014,7.28691]
[1780299262345,35.94,72789.07,0.01,0.1123,0.00014,7.33636]
[1780299262392,35.94,72797.44,0.01,0.11346,0.00014,7.39116]
[1780299267616,35.94,72801.65,0.01,0.11404,0.00014,7.41852]
[1780299271104,35.94,72812.33,0.01,0.11545,0.00014,7.48206]
[1780299276743,35.94,72817.25,0.01,0.11612,0.00014,7.51381]
[1780299285161,35.94,72807.78,0.01,0.11478,0.00014,7.45072]
[1780299289735,35.94,72804.08,0.01,0.11425,0.00014,7.42619]
[1780299289805,35.94,72804.08,0.01,0.11425,0.00014,7.42619]
[1780299293517,35.94,72799.48,0.01,0.11361,0.00014,7.39593]
[1780299293596,35.94,72799.48,0.01,0.11361,0.00014,7.39593]
[1780299297656,35.94,72806.19,0.01,0.11455,0.00014,7.44007]
[1780299298555,35.94,72806.19,0.01,0.11455,0.00014,7.44007]
[1780299298632,35.94,72806.19,0.01,0.11455,0.00014,7.44007]
[1780299300991,35.94,72798.27,0.01,0.11344,0.00014,7.38796]
[1780299302534,35.94,72797.48,0.01,0.11333,0.00014,7.38284]
[1780299302592,35.94,72797.48,0.01,0.11333,0.00014,7.38284]
[1780299302716,35.94,72797.48,0.01,0.11333,0.00014,7.38284]
[1780299302796,35.94,72797.28,0.01,0.11331,0.00014,7.38159]
[1780299304302,35.94,72789.09,0.01,0.11218,0.00014,7.32804]
[1780299305310,35.94,72778.99,0.01,0.11079,0.00014,7.26202]
[1780299308172,35.94,72776.27,0.01,0.11042,0.00014,7.24454]
[1780299308330,35.94,72775.83,0.01,0.11036,0.00014,7.24182]
[1780299313365,35.94,72778.64,0.01,0.11076,0.00014,7.26077]
[1780299315903,35.94,72778.45,0.01,0.11074,0.00014,7.25963]
[1780299315923,35.94,72778.54,0.01,0.11075,0.00014,7.26042]
[1780299320455,35.94,72778.81,0.01,0.1108,0.00014,7.26279]
[1780299320471,35.94,72778.81,0.01,0.1108,0.00014,7.26279]
[1780299320493,35.94,72778.83,0.01,0.11081,0.00014,7.26298]
[1780299326457,35.95,72777.65,0.01,0.11065,0.00014,7.2556]
[1780299331494,35.95,72772.11,0.01,0.10983,0.00014,7.21362]
[1780299336528,35.95,72771.32,0.01,0.10973,0.00014,7.20907]
[1780299341564,35.95,72773.22,0.01,0.11,0.00014,7.22198]
[1780299342591,35.95,72773.22,0.01,0.11,0.00014,7.22198]
[1780299342661,35.95,72788.82,0.01,0.11214,0.00014,7.32394]
[1780299342885,35.95,72788.82,0.01,0.11214,0.00014,7.32394]
[1780299342899,35.95,72788.82,0.01,0.11214,0.00014,7.32394]
[1780299343356,35.95,72788.82,0.01,0.11214,0.00014,7.32394]
[1780299343392,35.95,72788.82,0.01,0.11214,0.00014,7.32394]
[1780299343685,35.95,72798.61,0.01,0.1135,0.00014,7.38813]
[1780299347234,35.95,72803.13,0.01,0.11413,0.00014,7.41785]
[1780299347241,35.95,72803.13,0.01,0.11413,0.00014,7.41785]
[1780299347244,35.95,72803.13,0.01,0.11413,0.00014,7.41785]
[1780299347264,35.95,72803.13,0.01,0.11413,0.00014,7.41785]
[1780299347608,35.95,72803.13,0.01,0.11413,0.00014,7.41785]
[1780299347901,35.95,72803.13,0.01,0.11413,0.00014,7.41785]
[1780299347953,35.95,72803.13,0.01,0.11413,0.00014,7.41785]
[1780299348614,35.95,72802.65,0.01,0.11406,0.00014,7.41463]
[1780299349284,35.95,72802.65,0.01,0.11406,0.00014,7.41463]
[1780299349625,35.95,72803.38,0.01,0.11416,0.00014,7.41937]
[1780299354656,35.95,72801.8,0.01,0.11394,0.00014,7.40888]
[1780299356670,35.95,72808.66,0.01,0.1149,0.00014,7.454]
[1780299359743,35.95,72813.77,0.01,0.11562,0.00014,7.4875]
[1780299362337,35.95,72814.3,0.01,0.11568,0.00014,7.49065]
[1780299362714,35.95,72813.05,0.01,0.1155,0.00014,7.48231]
[1780299367748,35.95,72811.78,0.01,0.11532,0.00014,7.4736]
[1780299372781,35.95,72811.34,0.01,0.11525,0.00014,7.47051]
[1780299377816,35.95,72808.59,0.01,0.11486,0.00014,7.4523]
[1780299382852,35.95,72808.57,0.01,0.11486,0.00014,7.45232]
[1780299387886,35.95,72809.26,0.01,0.11496,0.00014,7.45696]
[1780299392922,35.95,72809.6,0.01,0.11493,0.00014,7.45313]
[1780299398540,35.95,72808.21,0.01,0.11475,0.00014,7.44425]
[1780299403999,35.95,72808.39,0.01,0.11478,0.00014,7.4458]
[1780299409034,35.95,72808.67,0.01,0.11482,0.00014,7.44795]
[1780299414069,35.95,72809.38,0.01,0.11493,0.00014,7.45291]
[1780299419104,35.95,72809.61,0.01,0.11497,0.00014,7.45469]
[1780299420788,35.95,72818.08,0.01,0.11616,0.00014,7.51055]
[1780299422960,35.95,72824.47,0.01,0.11707,0.00014,7.55292]
[1780299425147,35.95,72833.15,0.01,0.11831,0.00014,7.61024]
[1780299427737,35.95,72834.47,0.01,0.1185,0.00014,7.61909]
[1780299427770,35.95,72834.47,0.01,0.1185,0.00014,7.61909]
[1780299428987,35.95,72836.3,0.01,0.11877,0.00014,7.63131]
[1780299429208,35.95,72837.15,0.01,0.11889,0.00014,7.63703]
[1780299429595,35.95,72837.15,0.01,0.11889,0.00014,7.63703]
[1780299429699,35.95,72837.15,0.01,0.11889,0.00014,7.63703]
[1780299429742,35.95,72837.15,0.01,0.11889,0.00014,7.63703]
[1780299429769,35.95,72835.96,0.01,0.11872,0.00014,7.62908]
[1780299430040,35.95,72835.96,0.01,0.11872,0.00014,7.62908]
[1780299430286,35.95,72828.2,0.01,0.11761,0.00014,7.57764]
[1780299433669,35.95,72825.52,0.01,0.11723,0.00014,7.56]
[1780299433737,35.95,72825.52,0.01,0.11723,0.00014,7.56]
[1780299433838,35.95,72822.84,0.01,0.11685,0.00014,7.54237]
[1780299435636,35.95,72822.67,0.01,0.11683,0.00014,7.54133]
[1780299435656,35.95,72822.67,0.01,0.11683,0.00014,7.54133]
[1780299435737,35.95,72827.54,0.01,0.11752,0.00014,7.57359]
[1780299437687,35.95,72828.37,0.01,0.11764,0.00014,7.57911]
[1780299437714,35.95,72828.37,0.01,0.11764,0.00014,7.57911]
[1780299437717,35.95,72830.26,0.01,0.11791,0.00014,7.59163]
[1780299438321,35.95,72830.26,0.01,0.11791,0.00014,7.59163]
[1780299438339,35.95,72830.26,0.01,0.11791,0.00014,7.59163]
[1780299438437,35.95,72831.41,0.01,0.11807,0.00014,7.59924]
[1780299444225,35.95,72835.01,0.01,0.11859,0.00014,7.62289]
[1780299448899,35.95,72841.71,0.01,0.11955,0.00014,7.66709]
[1780299450803,35.95,72848.33,0.01,0.1205,0.00015,7.71098]
[1780299456364,35.95,72847.13,0.01,0.12023,0.00015,7.69593]
[1780299461399,35.92,72848.79,0.01,0.12026,0.00015,7.69755]
[1780299466434,35.89,72846.38,0.01,0.11975,0.00014,7.6742]
[1780299471468,35.87,72845.95,0.01,0.11955,0.00014,7.66501]
[1780299476503,35.85,72846.41,0.01,0.11943,0.00014,7.65992]
[1780299481902,35.82,72846.45,0.01,0.11927,0.00014,7.6525]
[1780299487951,35.81,72846.9,0.01,0.11924,0.00014,7.65138]
[1780299489209,35.81,72846.56,0.01,0.11919,0.00014,7.64873]
[1780299489269,35.81,72846.56,0.01,0.11919,0.00014,7.64873]
[1780299489594,35.8,72846.62,0.01,0.11919,0.00014,7.64895]
[1780299491608,35.79,72839.94,0.01,0.11816,0.00014,7.60143]
[1780299494344,35.79,72838.8,0.01,0.11795,0.00014,7.59183]
[1780299494351,35.79,72838.8,0.01,0.11795,0.00014,7.59183]
[1780299494631,35.78,72838.05,0.01,0.11782,0.00014,7.58588]
[1780299499666,35.78,72838.16,0.01,0.11779,0.00014,7.58434]
[1780299504700,35.77,72839.62,0.01,0.11794,0.00014,7.59139]
[1780299509735,35.76,72841.71,0.01,0.11816,0.00014,7.60173]
[1780299514771,35.74,72843.29,0.01,0.11823,0.00014,7.60222]
[1780299519805,35.73,72844.57,0.01,0.11829,0.00014,7.60527]
[1780299525851,35.7,72844.1,0.01,0.11805,0.00014,7.59436]
[1780299528194,35.69,72845.7,0.01,0.11823,0.00014,7.6028]
[1780299528253,35.69,72845.7,0.01,0.11823,0.00014,7.6028]
[1780299528529,35.69,72845.7,0.01,0.11823,0.00014,7.6028]
[1780299528873,35.69,72846.39,0.01,0.11831,0.00014,7.60634]
[1780299531128,35.69,72849.58,0.01,0.11877,0.00014,7.62777]
[1780299531893,35.69,72848.07,0.01,0.11856,0.00014,7.61774]
[1780299538943,35.69,72846.64,0.01,0.11834,0.00014,7.60779]
[1780299543980,35.69,72847.08,0.01,0.1184,0.00014,7.61042]
[1780299544152,35.69,72847.08,0.01,0.1184,0.00014,7.61042]
[1780299544216,35.69,72847.08,0.01,0.1184,0.00014,7.61042]
[1780299545114,35.69,72847.08,0.01,0.1184,0.00014,7.61042]
[1780299545108,35.69,72846.56,0.01,0.11832,0.00014,7.60691]
[1780299545982,35.69,72846.56,0.01,0.11832,0.00014,7.60691]
[1780299546478,35.69,72842.38,0.01,0.11772,0.00014,7.579]
[1780299547192,35.69,72842.58,0.01,0.11775,0.00014,7.58034]
[1780299548021,35.69,72839.68,0.01,0.11733,0.00014,7.56101]
[1780299548840,35.69,72839.68,0.01,0.11733,0.00014,7.56101]
[1780299549033,35.69,72839.68,0.01,0.11733,0.00014,7.56101]
[1780299549133,35.69,72840.29,0.01,0.11742,0.00014,7.56519]
[1780299555064,35.69,72842.59,0.01,0.11775,0.00014,7.58028]
[1780299557077,35.67,72850.54,0.01,0.11877,0.00014,7.62747]
[1780299562113,35.62,72853.02,0.01,0.1188,0.00015,7.62939]
[1780299567161,35.57,72854.4,0.01,0.11869,0.00015,7.6242]
[1780299569756,35.57,72847.9,0.01,0.11773,0.00014,7.58023]
[1780299575216,35.57,72847.25,0.01,0.11756,0.00014,7.56971]
[1780299579729,35.57,72840.32,0.01,0.11657,0.00014,7.52367]
[1780299582630,35.57,72847.7,0.01,0.11764,0.00014,7.57342]
[1780299587715,35.58,72843.43,0.01,0.11704,0.00014,7.54533]
[1780299594348,35.58,72842.82,0.01,0.11696,0.00014,7.54204]
[1780299595889,35.58,72842.82,0.01,0.11696,0.00014,7.54204]
[1780299596006,35.58,72842.82,0.01,0.11696,0.00014,7.54204]
[1780299596135,35.58,72842.82,0.01,0.11696,0.00014,7.54204]
[1780299596190,35.58,72843.1,0.01,0.11701,0.00014,7.54407]
[1780299601397,35.58,72839.99,0.01,0.11656,0.00014,7.52348]
[1780299603152,35.58,72839.99,0.01,0.11656,0.00014,7.52348]
[1780299604315,35.58,72837.6,0.01,0.11622,0.00014,7.50755]
[1780299604760,35.58,72837.32,0.01,0.11618,0.00014,7.5057]
[1780299607999,35.58,72837.68,0.01,0.11623,0.00014,7.50775]
[1780299608089,35.58,72837.68,0.01,0.11623,0.00014,7.50775]
[1780299608435,35.58,72838.12,0.01,0.11629,0.00014,7.51056]
[1780299609193,35.58,72838.04,0.01,0.11627,0.00014,7.50989]
[1780299612560,35.56,72838.11,0.01,0.11618,0.00014,7.50565]
[1780299612745,35.56,72838.11,0.01,0.11618,0.00014,7.50565]
[1780299613013,35.56,72838.11,0.01,0.11618,0.00014,7.50565]
[1780299613024,35.56,72838.11,0.01,0.11618,0.00014,7.50565]
[1780299613114,35.53,72838.96,0.01,0.11609,0.00014,7.50162]
[1780299618521,35.45,72833.11,0.01,0.11471,0.00014,7.43762]
[1780299623555,35.38,72835.23,0.01,0.11456,0.00014,7.43066]
[1780299628749,35.35,72834.43,0.01,0.11425,0.00014,7.41638]
[1780299628799,35.35,72834.43,0.01,0.11425,0.00014,7.41638]
[1780299631814,35.3,72833.18,0.01,0.11367,0.00014,7.3868]
[1780299631859,35.3,72833.39,0.01,0.1137,0.00014,7.38821]
[1780299632517,35.3,72833.39,0.01,0.1137,0.00014,7.38821]
[1780299632599,35.3,72833.39,0.01,0.1137,0.00014,7.38821]
[1780299633132,35.3,72833.39,0.01,0.1137,0.00014,7.38821]
[1780299633198,35.28,72826.06,0.01,0.11251,0.00014,7.33236]
[1780299638665,35.25,72831.75,0.01,0.11311,0.00014,7.3607]
[1780299643704,35.22,72831.34,0.01,0.11286,0.00014,7.34923]
[1780299644764,35.22,72831.34,0.01,0.11286,0.00014,7.34923]
[1780299644771,35.22,72831.34,0.01,0.11286,0.00014,7.34923]
[1780299644966,35.22,72831.34,0.01,0.11286,0.00014,7.34923]
[1780299645013,35.22,72833.86,0.01,0.11318,0.00014,7.36438]
[1780299645923,35.21,72846.26,0.01,0.11492,0.00014,7.4458]
[1780299647065,35.21,72846.26,0.01,0.11492,0.00014,7.4458]
[1780299647165,35.21,72848.67,0.01,0.11525,0.00014,7.46149]
[1780299649083,35.2,72864.28,0.01,0.11744,0.00015,7.56332]
[1780299653596,35.19,72866.42,0.01,0.11771,0.00015,7.57606]
[1780299653637,35.19,72866.42,0.01,0.11771,0.00015,7.57606]
[1780299653806,35.19,72867.27,0.01,0.11783,0.00015,7.58132]
[1780299658813,35.12,72865.22,0.01,0.11703,0.00015,7.54473]
[1780299664058,35.06,72865.3,0.01,0.11668,0.00015,7.52898]
[1780299664118,35.05,72873.27,0.01,0.11776,0.00015,7.57902]
[1780299664333,35.05,72873.27,0.01,0.11776,0.00015,7.57902]
[1780299664431,35.05,72873.27,0.01,0.11776,0.00015,7.57902]
[1780299664862,35.04,72873.27,0.01,0.11768,0.00015,7.57517]
[1780299665898,35.04,72873.27,0.01,0.11768,0.00015,7.57517]
[1780299665973,35.02,72869.42,0.01,0.11701,0.00015,7.54448]
[1780299670483,34.96,72868.32,0.01,0.11642,0.00015,7.51698]
[1780299670904,34.96,72868.07,0.01,0.11638,0.00015,7.51529]
[1780299675937,34.9,72869.06,0.01,0.11613,0.00015,7.504]
[1780299676720,34.9,72869.06,0.01,0.11613,0.00015,7.504]
[1780299676947,34.89,72869.11,0.01,0.11606,0.00015,7.50082]
[1780299680141,34.87,72872.33,0.01,0.11638,0.00015,7.51579]
[1780299680192,34.87,72872.33,0.01,0.11638,0.00015,7.51579]
[1780299680234,34.87,72872.33,0.01,0.11638,0.00015,7.51579]
[1780299680268,34.87,72872.33,0.01,0.11638,0.00015,7.51579]
[1780299680243,34.86,72870.24,0.01,0.116,0.00015,7.49804]
[1780299680380,34.86,72870.24,0.01,0.116,0.00015,7.49804]
[1780299680421,34.86,72870.24,0.01,0.116,0.00015,7.49804]
[1780299680984,34.84,72859.35,0.01,0.11434,0.00014,7.42038]
[1780299682877,34.83,72859.28,0.01,0.11426,0.00014,7.41674]
[1780299682910,34.83,72859.28,0.01,0.11426,0.00014,7.41674]
[1780299682993,34.83,72859.31,0.01,0.11422,0.00014,7.41489]
[1780299684896,34.82,72859.04,0.01,0.11413,0.00014,7.41104]
[1780299684942,34.82,72859.04,0.01,0.11413,0.00014,7.41104]
[1780299684978,34.81,72858.83,0.01,0.11403,0.00014,7.4062]
[1780299686183,34.81,72858.83,0.01,0.11403,0.00014,7.4062]
[1780299686224,34.81,72858.83,0.01,0.11403,0.00014,7.4062]
[1780299686283,34.79,72858.62,0.01,0.11386,0.00014,7.39817]
[1780299686943,34.79,72858.62,0.01,0.11386,0.00014,7.39817]
[1780299687021,34.79,72858.62,0.01,0.11386,0.00014,7.39817]
[1780299692056,34.75,72859.67,0.01,0.11364,0.00014,7.38553]
[1780299694072,34.74,72868.55,0.01,0.11486,0.00015,7.44296]
[1780299699443,34.71,72868.0,0.01,0.11457,0.00015,7.42961]
[1780299705150,34.7,72870.01,0.01,0.11481,0.00015,7.44095]
[1780299710186,34.69,72872.91,0.01,0.11516,0.00015,7.45703]
[1780299713326,34.69,72873.17,0.01,0.11519,0.00015,7.45849]
[1780299713403,34.69,72873.51,0.01,0.11523,0.00015,7.46065]
[1780299715823,34.68,72862.64,0.01,0.11362,0.00014,7.38498]
[1780299720557,34.68,72860.27,0.01,0.11326,0.00014,7.36825]
[1780299720571,34.68,72860.27,0.01,0.11326,0.00014,7.36825]
[1780299721269,34.67,72859.75,0.01,0.11315,0.00014,7.36277]
[1780299721658,34.67,72859.75,0.01,0.11315,0.00014,7.36277]
[1780299721965,34.67,72859.75,0.01,0.11315,0.00014,7.36277]
[1780299722281,34.67,72847.54,0.01,0.11139,0.00014,7.27992]
[1780299723651,34.67,72842.59,0.01,0.11069,0.00014,7.24646]
[1780299723667,34.67,72842.59,0.01,0.11069,0.00014,7.24646]
[1780299723671,34.67,72842.59,0.01,0.11069,0.00014,7.24646]
[1780299724288,34.67,72841.02,0.01,0.11047,0.00014,7.2359]
[1780299729325,34.67,72838.34,0.01,0.1101,0.00014,7.21806]
[1780299734360,34.67,72839.33,0.01,0.11024,0.00014,7.22489]
[1780299738389,34.67,72848.29,0.01,0.11151,0.00014,7.28538]
[1780299743423,34.66,72854.86,0.01,0.11238,0.00014,7.32672]
[1780299748459,34.64,72856.89,0.01,0.11251,0.00014,7.33281]
[1780299753495,34.62,72858.12,0.01,0.11248,0.00014,7.32908]
[1780299755835,34.62,72857.89,0.01,0.11244,0.00014,7.32739]
[1780299755902,34.62,72857.89,0.01,0.11244,0.00014,7.32739]
[1780299756125,34.62,72857.89,0.01,0.11244,0.00014,7.32739]
[1780299756323,34.62,72857.89,0.01,0.11244,0.00014,7.32739]
[1780299756206,34.62,72850.08,0.01,0.11132,0.00014,7.27433]
[1780299756525,34.62,72840.31,0.01,0.10993,0.00014,7.20815]
[1780299762558,34.62,72842.27,0.01,0.11022,0.00014,7.22185]
[1780299765779,34.62,72850.15,0.01,0.11134,0.00014,7.27537]
[1780299767142,34.62,72850.15,0.01,0.11134,0.00014,7.27537]
[1780299767243,34.62,72851.26,0.01,0.1115,0.00014,7.28286]
[1780299772634,34.62,72848.61,0.01,0.11112,0.00014,7.2649]
[1780299777669,34.62,72844.49,0.01,0.11054,0.00014,7.2372]
[1780299782704,34.62,72843.32,0.01,0.11038,0.00014,7.22965]
[1780299786883,34.62,72838.23,0.01,0.10967,0.00014,7.19552]
[1780299787689,34.63,72837.62,0.01,0.10959,0.00014,7.19153]
[1780299787749,34.63,72837.27,0.01,0.10954,0.00014,7.18931]
[1780299792775,34.63,72837.22,0.01,0.10955,0.00014,7.18966]
[1780299797810,34.63,72833.86,0.01,0.10909,0.00014,7.16759]
[1780299802868,34.63,72832.34,0.01,0.10889,0.00014,7.158]
[1780299804138,34.63,72832.34,0.01,0.10889,0.00014,7.158]
[1780299804240,34.63,72833.44,0.01,0.10904,0.00014,7.16553]
[1780299805873,34.64,72840.87,0.01,0.11011,0.00014,7.21675]
[1780299810907,34.63,72843.48,0.01,0.11044,0.00014,7.23251]
[1780299815943,34.63,72844.81,0.01,0.11054,0.00014,7.23466]
[1780299818964,34.63,72851.91,0.01,0.11155,0.00014,7.2828]
[1780299820951,34.63,72851.29,0.01,0.11147,0.00014,7.27861]
[1780299820983,34.63,72851.29,0.01,0.11147,0.00014,7.27861]
[1780299821063,34.63,72851.29,0.01,0.11147,0.00014,7.27861]
[1780299821164,34.63,72852.03,0.01,0.11157,0.00014,7.28352]
[1780299828029,34.63,72852.17,0.01,0.11158,0.00014,7.28392]
[1780299833066,34.62,72851.85,0.01,0.11152,0.00014,7.28128]
[1780299834070,34.62,72844.36,0.01,0.11045,0.00014,7.23046]
[1780299834579,34.62,72844.36,0.01,0.11045,0.00014,7.23046]
[1780299834615,34.62,72844.36,0.01,0.11045,0.00014,7.23046]
[1780299840113,34.62,72848.97,0.01,0.11111,0.00014,7.26177]
[1780299842744,34.62,72850.36,0.01,0.11131,0.00014,7.27109]
[1780299842778,34.62,72850.36,0.01,0.11131,0.00014,7.27109]
[1780299843134,34.62,72849.86,0.01,0.11123,0.00014,7.26764]
[1780299848169,34.62,72847.82,0.01,0.11094,0.00014,7.25364]
[1780299849175,34.62,72837.21,0.01,0.10943,0.00014,7.18187]
[1780299851204,34.6,72830.12,0.01,0.10826,0.00014,7.1259]
[1780299856224,34.55,72828.55,0.01,0.1077,0.00014,7.09915]
[1780299861259,34.5,72830.35,0.01,0.10764,0.00014,7.09629]
[1780299864280,34.47,72838.1,0.01,0.10855,0.00014,7.14008]
[1780299869318,34.48,72838.64,0.01,0.10865,0.00014,7.14493]
[1780299872026,34.46,72839.13,0.01,0.1085,0.00014,7.13527]
[1780299877374,34.4,72838.9,0.01,0.10808,0.00014,7.11564]
[1780299882408,34.35,72841.03,0.01,0.10807,0.00014,7.11537]
[1780299887443,34.31,72842.47,0.01,0.10797,0.00014,7.11077]
[1780299892480,34.27,72843.92,0.01,0.10789,0.00014,7.10696]
[1780299897512,34.23,72836.75,0.01,0.10665,0.00014,7.04727]
[1780299902347,34.22,72836.26,0.01,0.10647,0.00014,7.03859]
[1780299907583,34.18,72837.5,0.01,0.10639,0.00014,7.03491]
[1780299912618,34.16,72838.04,0.01,0.10631,0.00014,7.03123]
[1780299917292,34.14,72831.56,0.01,0.1053,0.00014,6.98215]
[1780299922887,34.14,72834.03,0.01,0.1056,0.00014,6.99705]
[1780299928732,34.13,72834.21,0.01,0.10557,0.00014,6.99564]
[1780299933766,34.11,72834.6,0.01,0.10546,0.00014,6.98789]
[1780299938800,34.1,72834.97,0.01,0.10542,0.00014,6.98578]
[1780299941990,34.09,72834.86,0.01,0.10536,0.00014,6.9833]
[1780299947502,34.07,72835.13,0.01,0.10526,0.00014,6.97836]
[1780299952729,34.06,72841.12,0.01,0.10602,0.00014,7.01522]
[1780299952946,34.06,72841.12,0.01,0.10602,0.00014,7.01522]
[1780299954918,34.06,72852.74,0.01,0.10765,0.00014,7.09398]
[1780299955742,34.06,72852.74,0.01,0.10765,0.00014,7.09398]
[1780299955823,34.06,72852.74,0.01,0.10765,0.00014,7.09398]
[1780299955933,34.06,72851.41,0.01,0.10745,0.00014,7.08464]
[1780299961518,34.04,72849.16,0.01,0.107,0.00014,7.06262]
[1780299961571,34.04,72849.16,0.01,0.107,0.00014,7.06262]
[1780299965995,34.01,72841.32,0.01,0.1057,0.00014,6.99984]
[1780299967844,34.01,72840.09,0.01,0.1055,0.00014,6.99055]
[1780299967928,34.01,72840.09,0.01,0.1055,0.00014,6.99055]
[1780299968016,34.01,72839.98,0.01,0.10547,0.00014,6.98902]
[1780299972320,34.0,72836.65,0.01,0.10497,0.00014,6.96467]
[1780299972331,34.0,72836.65,0.01,0.10497,0.00014,6.96467]
[1780299972364,34.0,72836.6,0.01,0.10496,0.00014,6.96397]
[1780299978081,33.99,72837.43,0.01,0.10503,0.00014,6.96738]
[1780299981630,33.99,72841.65,0.01,0.1056,0.00014,6.9952]
[1780299987143,33.97,72844.85,0.01,0.10595,0.00014,7.01231]
[1780299989352,33.97,72844.86,0.01,0.10593,0.00014,7.01154]
[1780299991173,33.97,72834.26,0.01,0.10432,0.00014,6.93088]
[1780299996212,33.97,72832.53,0.01,0.10409,0.00014,6.91937]
[1780300001247,33.97,72833.02,0.01,0.10416,0.00014,6.92294]
[1780300006282,33.97,72832.9,0.01,0.10415,0.00014,6.92231]
[1780300011317,33.97,72831.43,0.01,0.10395,0.00014,6.91254]
[1780300016351,33.97,72833.3,0.01,0.10421,0.00014,6.92539]
[1780300021386,33.97,72832.56,0.01,0.10411,0.00014,6.92044]
[1780300026422,33.97,72829.8,0.01,0.10373,0.00014,6.90179]
[1780300031037,33.97,72827.63,0.01,0.10343,0.00014,6.88712]
[1780300031512,33.97,72789.08,0.01,0.0982,0.00013,6.62777]
[1780300031697,33.97,72789.08,0.01,0.0982,0.00013,6.62777]
[1780300032465,33.97,72788.78,0.01,0.09816,0.00013,6.62585]
[1780300032831,33.97,72788.78,0.01,0.09816,0.00013,6.62585]
[1780300033407,33.97,72788.78,0.01,0.09816,0.00013,6.62585]
[1780300033508,33.96,72765.97,0.01,0.09509,0.00013,6.4712]
[1780300033694,33.96,72765.97,0.01,0.09509,0.00013,6.4712]
[1780300034160,33.96,72765.97,0.01,0.09509,0.00013,6.4712]
[1780300034534,33.96,72765.94,0.01,0.09506,0.00013,6.46957]
[1780300039770,33.95,72768.25,0.01,0.09535,0.00013,6.4843]
[1780300039909,33.95,72768.25,0.01,0.09535,0.00013,6.4843]
[1780300040072,33.95,72768.25,0.01,0.09535,0.00013,6.4843]
[1780300040522,33.95,72766.91,0.01,0.09515,0.00013,6.47403]
[1780300041421,33.95,72766.91,0.01,0.09515,0.00013,6.47403]
[1780300041532,33.95,72753.03,0.01,0.09335,0.00013,6.38233]
[1780300042860,33.95,72750.86,0.01,0.09307,0.00013,6.36808]
[1780300042943,33.95,72750.86,0.01,0.09307,0.00013,6.36808]
[1780300043543,33.95,72753.32,0.01,0.09339,0.00013,6.38423]
[1780300045535,33.95,72754.24,0.01,0.09351,0.00013,6.39025]
[1780300050595,33.95,72757.27,0.01,0.09389,0.00013,6.40986]
[1780300051244,33.95,72757.27,0.01,0.09389,0.00013,6.40986]
[1780300051257,33.95,72757.27,0.01,0.09389,0.00013,6.40986]
[1780300051600,33.95,72753.2,0.01,0.09328,0.00013,6.37683]
[1780300055448,33.95,72748.61,0.01,0.09269,0.00013,6.34659]
[1780300055728,33.95,72742.97,0.01,0.09198,0.00013,6.30962]
[1780300056641,33.95,72731.69,0.01,0.09055,0.00013,6.23599]
[1780300056840,33.95,72731.69,0.01,0.09055,0.00013,6.23599]
[1780300057285,33.95,72731.69,0.01,0.09055,0.00013,6.23599]
[1780300057645,33.95,72735.11,0.01,0.09097,0.00013,6.25798]
[1780300058518,33.95,72735.11,0.01,0.09097,0.00013,6.25798]
[1780300058576,33.95,72735.11,0.01,0.09097,0.00013,6.25798]
[1780300058671,33.95,72736.05,0.01,0.09109,0.00013,6.26416]
[1780300058789,33.95,72736.05,0.01,0.09109,0.00013,6.26416]
[1780300058936,33.95,72736.05,0.01,0.09109,0.00013,6.26416]
[1780300061842,33.95,72733.66,0.01,0.09079,0.00013,6.24846]
[1780300063854,33.95,72736.76,0.01,0.09118,0.00013,6.26882]
[1780300064695,33.95,72737.72,0.01,0.09131,0.00013,6.27514]
[1780300067538,33.95,72738.74,0.01,0.09143,0.00013,6.28148]
[1780300067715,33.95,72737.76,0.01,0.0913,0.00013,6.27493]
[1780300071207,33.94,72727.11,0.01,0.08993,0.00013,6.20387]
[1780300074007,33.94,72724.1,0.01,0.08955,0.00012,6.18391]
[1780300074590,33.94,72724.1,0.01,0.08955,0.00012,6.18391]
[1780300074631,33.94,72720.25,0.01,0.08906,0.00012,6.15861]
[1780300076797,33.94,72715.87,0.01,0.08852,0.00012,6.13015]
[1780300077500,33.94,72715.87,0.01,0.08852,0.00012,6.13015]
[1780300077515,33.94,72693.05,0.01,0.08573,0.00012,5.98343]
[1780300078021,33.94,72693.05,0.01,0.08573,0.00012,5.98343]
[1780300078363,33.94,72693.05,0.01,0.08573,0.00012,5.98343]
[1780300078786,33.94,72670.62,0.01,0.08304,0.00012,5.84053]
[1780300079030,33.94,72670.62,0.01,0.08304,0.00012,5.84053]
[1780300079422,33.94,72670.62,0.01,0.08304,0.00012,5.84053]
[1780300079445,33.94,72670.62,0.01,0.08304,0.00012,5.84053]
[1780300079524,33.93,72667.4,0.01,0.08264,0.00012,5.81904]
[1780300079829,33.93,72667.4,0.01,0.08264,0.00012,5.81904]
[1780300079892,33.93,72667.4,0.01,0.08264,0.00012,5.81904]
[1780300080095,33.93,72667.4,0.01,0.08264,0.00012,5.81904]
[1780300080403,33.93,72666.58,0.01,0.08254,0.00012,5.81374]
[1780300085371,33.91,72670.58,0.01,0.08287,0.00012,5.8314]
[1780300085699,33.91,72670.58,0.01,0.08287,0.00012,5.8314]
[1780300086320,33.89,72661.88,0.01,0.08174,0.00012,5.77084]
[1780300088100,33.89,72661.88,0.01,0.08174,0.00012,5.77084]
[1780300088167,33.89,72661.88,0.01,0.08174,0.00012,5.77084]
[1780300088264,33.89,72661.88,0.01,0.08174,0.00012,5.77084]
[1780300088281,33.89,72661.88,0.01,0.08174,0.00012,5.77084]
[1780300088363,33.89,72654.57,0.01,0.0809,0.00012,5.72516]
[1780300089335,33.89,72664.75,0.01,0.08208,0.00012,5.78923]
[1780300093618,33.89,72655.95,0.01,0.08103,0.00012,5.73254]
[1780300094720,33.89,72655.95,0.01,0.08103,0.00012,5.73254]
[1780300094797,33.89,72655.95,0.01,0.08103,0.00012,5.73254]
[1780300094934,33.89,72660.29,0.01,0.08153,0.00012,5.7596]
[1780300099968,33.88,72653.17,0.01,0.08065,0.00012,5.71207]
[1780300103193,33.88,72652.45,0.01,0.08057,0.00012,5.70736]
[1780300104644,33.88,72659.32,0.01,0.08133,0.00012,5.74881]
[1780300104739,33.88,72667.99,0.01,0.08235,0.00012,5.80341]
[1780300104944,33.88,72667.99,0.01,0.08235,0.00012,5.80341]
[1780300105117,33.88,72667.99,0.01,0.08235,0.00012,5.80341]
[1780300106625,33.88,72673.15,0.01,0.08295,0.00012,5.83578]
[1780300106678,33.88,72683.58,0.01,0.08419,0.00012,5.90197]
[1780300107546,33.88,72683.58,0.01,0.08419,0.00012,5.90197]
[1780300107626,33.87,72691.38,0.01,0.08511,0.00012,5.95127]
[1780300110359,33.87,72689.9,0.01,0.08494,0.00012,5.94178]
[1780300110529,33.87,72683.52,0.01,0.08417,0.00012,5.90112]
[1780300116100,33.87,72681.98,0.01,0.08389,0.00012,5.88432]
[1780300118337,33.87,72688.13,0.01,0.08463,0.00012,5.92332]
[1780300118338,33.87,72688.13,0.01,0.08463,0.00012,5.92332]
[1780300118404,33.87,72694.26,0.01,0.08536,0.00012,5.96209]
[1780300120687,33.87,72693.87,0.01,0.08531,0.00012,5.95959]
[1780300121046,33.87,72687.71,0.01,0.08456,0.00012,5.91972]
[1780300121815,33.87,72684.84,0.01,0.08421,0.00012,5.90121]
[1780300121841,33.87,72684.84,0.01,0.08421,0.00012,5.90121]
[1780300125163,33.86,72677.18,0.01,0.08329,0.00012,5.85195]
[1780300127706,33.86,72660.1,0.01,0.08123,0.00012,5.74147]
[1780300129205,33.85,72652.37,0.01,0.0803,0.00012,5.69134]
[1780300133857,33.85,72647.31,0.01,0.0797,0.00011,5.65867]
[1780300134081,33.85,72647.31,0.01,0.0797,0.00011,5.65867]
[1780300134243,33.85,72646.74,0.01,0.07964,0.00011,5.65511]
[1780300135981,33.85,72641.42,0.01,0.07903,0.00011,5.62196]
[1780300136023,33.85,72641.42,0.01,0.07903,0.00011,5.62196]
[1780300136258,33.85,72638.7,0.01,0.07872,0.00011,5.6051]
[1780300141613,33.85,72638.3,0.01,0.07866,0.00011,5.60159]
[1780300141793,33.85,72638.3,0.01,0.07866,0.00011,5.60159]
[1780300142302,33.83,72633.29,0.01,0.07801,0.00011,5.56611]
[1780300144318,33.81,72623.59,0.01,0.07678,0.00011,5.49889]
[1780300145919,33.81,72617.27,0.01,0.07607,0.00011,5.45977]
[1780300146599,33.81,72617.27,0.01,0.07607,0.00011,5.45977]
[1780300146802,33.81,72617.27,0.01,0.07607,0.00011,5.45977]
[1780300146804,33.81,72617.27,0.01,0.07607,0.00011,5.45977]
[1780300146815,33.8,72604.4,0.01,0.0746,0.00011,5.37826]
[1780300147133,33.8,72604.4,0.01,0.0746,0.00011,5.37826]
[1780300147349,33.8,72604.42,0.01,0.0746,0.00011,5.37825]
[1780300148722,33.8,72604.42,0.01,0.0746,0.00011,5.37825]
[1780300148745,33.8,72592.87,0.01,0.07335,0.00011,5.30812]
[1780300148894,33.8,72592.87,0.01,0.07335,0.00011,5.30812]
[1780300150157,33.8,72593.65,0.01,0.07343,0.00011,5.31282]
[1780300150181,33.8,72593.65,0.01,0.07343,0.00011,5.31282]
[1780300150218,33.8,72593.65,0.01,0.07343,0.00011,5.31282]
[1780300150376,33.8,72609.22,0.01,0.07513,0.00011,5.40726]
[1780300153802,33.8,72621.96,0.01,0.07653,0.00011,5.48483]
[1780300155493,33.8,72622.52,0.01,0.07659,0.00011,5.48816]
[1780300155780,33.8,72622.52,0.01,0.07659,0.00011,5.48816]
[1780300155924,33.8,72652.83,0.01,0.08002,0.00012,5.67627]
[1780300156126,33.8,72652.83,0.01,0.08002,0.00012,5.67627]
[1780300156874,33.8,72660.43,0.01,0.0809,0.00012,5.72398]
[1780300158834,33.8,72671.06,0.01,0.08214,0.00012,5.79092]
[1780300159713,33.8,72671.06,0.01,0.08214,0.00012,5.79092]
[1780300159805,33.8,72671.06,0.01,0.08214,0.00012,5.79092]
[1780300159871,33.79,72663.44,0.01,0.08118,0.00012,5.73901]
[1780300160279,33.79,72663.44,0.01,0.08118,0.00012,5.73901]
[1780300161079,33.79,72663.86,0.01,0.08122,0.00012,5.74137]
[1780300161776,33.79,72663.86,0.01,0.08122,0.00012,5.74137]
[1780300162336,33.79,72662.89,0.01,0.08111,0.00012,5.73501]
[1780300162458,33.78,72663.26,0.01,0.08114,0.00012,5.73707]
[1780300164768,33.78,72662.71,0.01,0.08108,0.00012,5.73336]
[1780300167515,33.78,72670.72,0.01,0.08199,0.00012,5.78297]
[1780300172533,33.77,72671.99,0.01,0.08197,0.00012,5.77975]
[1780300175665,33.76,72656.48,0.01,0.08011,0.00012,5.67906]
[1780300177565,33.75,72640.05,0.01,0.07821,0.00011,5.57551]
[1780300180586,33.75,72648.84,0.01,0.07921,0.00011,5.63028]
[1780300185623,33.75,72653.21,0.01,0.0797,0.00012,5.65685]
[1780300187915,33.75,72643.64,0.01,0.07859,0.00011,5.5964]
[1780300193678,33.74,72645.94,0.01,0.07882,0.00011,5.60897]
[1780300198714,33.74,72642.59,0.01,0.07841,0.00011,5.58655]
[1780300203750,33.73,72651.56,0.01,0.0794,0.00011,5.6408]
[1780300204335,33.73,72651.56,0.01,0.0794,0.00011,5.6408]
[1780300204373,33.73,72651.56,0.01,0.0794,0.00011,5.6408]
[1780300204884,33.73,72651.56,0.01,0.0794,0.00011,5.6408]
[1780300204898,33.73,72651.56,0.01,0.0794,0.00011,5.6408]
[1780300204755,33.73,72665.26,0.01,0.08098,0.00012,5.72648]
[1780300205939,33.73,72686.15,0.01,0.08344,0.00012,5.85858]
[1780300208880,33.72,72690.73,0.01,0.08388,0.00012,5.88223]
[1780300208945,33.72,72690.73,0.01,0.08388,0.00012,5.88223]
[1780300209653,33.71,72693.71,0.01,0.08423,0.00012,5.90095]
[1780300211809,33.71,72701.92,0.01,0.0852,0.00012,5.95246]
[1780300216843,33.71,72706.17,0.01,0.08567,0.00012,5.97765]
[1780300218859,33.7,72694.61,0.01,0.08426,0.00012,5.90274]
[1780300222885,33.7,72701.87,0.01,0.08512,0.00012,5.9482]
[1780300227921,33.7,72702.58,0.01,0.08517,0.00012,5.95109]
[1780300230805,33.69,72702.27,0.01,0.08512,0.00012,5.94845]
[1780300230900,33.69,72702.27,0.01,0.08512,0.00012,5.94845]
[1780300231195,33.69,72705.75,0.01,0.08554,0.00012,5.97078]
[1780300232220,33.69,72711.33,0.01,0.08615,0.00012,6.00067]
[1780300232960,33.69,72714.49,0.01,0.08653,0.00012,6.02094]
[1780300233711,33.69,72714.49,0.01,0.08653,0.00012,6.02094]
[1780300233967,33.69,72716.87,0.01,0.08682,0.00012,6.03616]
[1780300234986,33.69,72716.87,0.01,0.08682,0.00012,6.03616]
[1780300236339,33.69,72718.3,0.01,0.08699,0.00012,6.04528]
[1780300236988,33.69,72715.83,0.01,0.08669,0.00012,6.02911]
[1780300240031,33.69,72726.65,0.01,0.08801,0.00012,6.09871]
[1780300245796,33.69,72732.64,0.01,0.08875,0.00012,6.13737]
[1780300250286,33.68,72739.64,0.01,0.08954,0.00013,6.17865]
[1780300252145,33.67,72743.31,0.01,0.09,0.00013,6.20235]
[1780300252483,33.67,72743.31,0.01,0.09,0.00013,6.20235]
[1780300252864,33.67,72743.31,0.01,0.09,0.00013,6.20235]
[1780300252877,33.67,72743.31,0.01,0.09,0.00013,6.20235]
[1780300252978,33.67,72745.28,0.01,0.09024,0.00013,6.21491]
[1780300253172,33.67,72745.28,0.01,0.09024,0.00013,6.21491]
[1780300253961,33.67,72745.28,0.01,0.09024,0.00013,6.21491]
[1780300254076,33.67,72751.86,0.01,0.09107,0.00013,6.25794]
[1780300254109,33.67,72751.86,0.01,0.09107,0.00013,6.25794]
[1780300254138,33.67,72751.86,0.01,0.09107,0.00013,6.25794]
[1780300254855,33.67,72759.79,0.01,0.09208,0.00013,6.30994]
[1780300255647,33.67,72759.79,0.01,0.09208,0.00013,6.30994]
[1780300256033,33.67,72753.86,0.01,0.09132,0.00013,6.27052]
[1780300256212,33.67,72753.86,0.01,0.09132,0.00013,6.27052]
[1780300257806,33.67,72744.43,0.01,0.09011,0.00013,6.20814]
[1780300260083,33.67,72746.19,0.01,0.09033,0.00013,6.21955]
[1780300263057,33.67,72748.72,0.01,0.09064,0.00013,6.2357]
[1780300263183,33.67,72745.94,0.01,0.09029,0.00013,6.21727]
[1780300264624,33.67,72745.94,0.01,0.09029,0.00013,6.21727]
[1780300264682,33.67,72745.94,0.01,0.09029,0.00013,6.21727]
[1780300264751,33.67,72738.7,0.01,0.08936,0.00013,6.16936]
[1780300268833,33.66,72737.93,0.01,0.08925,0.00013,6.16346]
[1780300269219,33.66,72741.26,0.01,0.08966,0.00013,6.18493]
[1780300269275,33.66,72740.91,0.01,0.08962,0.00013,6.18264]
[1780300274261,33.66,72732.59,0.01,0.08854,0.00012,6.12666]
[1780300279296,33.65,72732.27,0.01,0.08848,0.00012,6.12339]
[1780300284334,33.65,72733.31,0.01,0.08859,0.00012,6.12893]
[1780300289368,33.65,72735.19,0.01,0.08879,0.00013,6.13953]
[1780300293069,33.64,72732.6,0.01,0.08837,0.00012,6.11585]
[1780300293896,33.64,72732.6,0.01,0.08837,0.00012,6.11585]
[1780300293971,33.64,72727.36,0.01,0.08772,0.00012,6.08153]
[1780300297467,33.64,72727.22,0.01,0.08769,0.00012,6.08005]
[1780300303477,33.64,72719.42,0.01,0.08671,0.00012,6.02861]
[1780300308517,33.63,72713.18,0.01,0.08592,0.00012,5.98703]
[1780300313548,33.63,72715.82,0.01,0.08622,0.00012,6.00305]
[1780300318583,33.63,72721.74,0.01,0.08694,0.00012,6.04091]
[1780300323619,33.63,72723.91,0.01,0.0872,0.00012,6.05451]
[1780300328653,33.63,72723.36,0.01,0.08713,0.00012,6.05063]
[1780300333689,33.63,72724.31,0.01,0.08724,0.00012,6.0564]
[1780300338725,33.62,72729.19,0.01,0.08783,0.00012,6.08759]
[1780300343758,33.62,72733.99,0.01,0.08842,0.00012,6.11851]
[1780300345772,33.62,72742.44,0.01,0.08948,0.00013,6.17353]
[1780300348452,33.62,72749.44,0.01,0.09036,0.00013,6.21925]
[1780300349534,33.62,72749.44,0.01,0.09036,0.00013,6.21925]
[1780300352821,33.62,72743.03,0.01,0.08947,0.00013,6.17092]
[1780300355422,33.62,72740.01,0.01,0.08909,0.00013,6.1512]
[1780300356850,33.62,72731.36,0.01,0.08801,0.00012,6.09466]
[1780300361885,33.62,72723.92,0.01,0.08707,0.00012,6.04559]
[1780300367139,33.62,72725.25,0.01,0.08722,0.00012,6.05341]
[1780300376989,33.61,72728.31,0.01,0.08758,0.00012,6.07251]
[1780300382027,33.61,72724.61,0.01,0.08712,0.00012,6.04817]
[1780300387063,33.61,72725.06,0.01,0.08717,0.00012,6.05081]
[1780300389077,33.61,72712.6,0.01,0.08562,0.00012,5.96944]
[1780300394110,33.6,72709.26,0.01,0.08517,0.00012,5.94546]
[1780300399147,33.55,72710.15,0.01,0.08495,0.00012,5.93392]
[1780300404187,33.52,72714.79,0.01,0.08529,0.00012,5.95204]
[1780300409215,33.48,72717.16,0.01,0.08535,0.00012,5.95567]
[1780300412116,33.47,72711.2,0.01,0.08458,0.00012,5.9144]
[1780300412613,33.46,72705.38,0.01,0.08368,0.00012,5.86509]
[1780300413081,33.46,72705.38,0.01,0.08368,0.00012,5.86509]
[1780300413113,33.46,72705.38,0.01,0.08368,0.00012,5.86509]
[1780300413123,33.46,72705.38,0.01,0.08368,0.00012,5.86509]
[1780300413132,33.45,72699.29,0.01,0.0829,0.00012,5.82307]
[1780300413233,33.45,72699.29,0.01,0.0829,0.00012,5.82307]
[1780300413327,33.45,72699.29,0.01,0.0829,0.00012,5.82307]
[1780300415239,33.44,72696.03,0.01,0.08247,0.00012,5.79998]
[1780300415403,33.44,72696.03,0.01,0.08247,0.00012,5.79998]
[1780300415453,33.44,72696.03,0.01,0.08247,0.00012,5.79998]
[1780300415480,33.44,72696.03,0.01,0.08247,0.00012,5.79998]
[1780300415818,33.44,72696.03,0.01,0.08247,0.00012,5.79998]
[1780300415919,33.44,72687.6,0.01,0.08146,0.00012,5.74582]
[1780300417401,33.44,72672.0,0.01,0.07963,0.00012,5.64681]
[1780300418977,33.44,72672.0,0.01,0.07963,0.00012,5.64681]
[1780300418999,33.44,72672.0,0.01,0.07963,0.00012,5.64681]
[1780300419076,33.44,72672.87,0.01,0.07973,0.00012,5.65244]
[1780300422316,33.44,72680.92,0.01,0.08067,0.00012,5.70351]
[1780300427352,33.44,72683.24,0.01,0.08094,0.00012,5.71801]
[1780300432387,33.44,72688.86,0.01,0.08159,0.00012,5.75316]
[1780300437421,33.44,72688.71,0.01,0.08156,0.00012,5.75146]
[1780300439691,33.44,72680.28,0.01,0.08056,0.00012,5.6974]
[1780300445477,33.43,72687.79,0.01,0.08144,0.00012,5.74477]
[1780300449158,33.42,72704.14,0.01,0.0833,0.00012,5.84455]
[1780300452189,33.42,72706.33,0.01,0.08353,0.00012,5.85715]
[1780300452267,33.41,72706.79,0.01,0.08352,0.00012,5.85676]
[1780300457562,33.37,72712.84,0.01,0.08403,0.00012,5.88381]
[1780300462596,33.34,72713.82,0.01,0.08398,0.00012,5.88106]
[1780300467630,33.32,72714.89,0.01,0.08396,0.00012,5.88023]
[1780300472666,33.3,72718.17,0.01,0.08414,0.00012,5.8881]
[1780300474680,33.3,72726.21,0.01,0.08512,0.00012,5.93982]
[1780300477701,33.28,72737.67,0.01,0.08642,0.00012,6.00867]
[1780300478946,33.28,72737.67,0.01,0.08642,0.00012,6.00867]
[1780300481185,33.26,72743.46,0.01,0.08701,0.00012,6.03975]
[1780300481195,33.25,72750.64,0.01,0.08783,0.00013,6.08288]
[1780300483125,33.24,72750.35,0.01,0.08772,0.00013,6.07699]
[1780300483200,33.23,72754.56,0.01,0.08817,0.00013,6.10074]
[1780300488790,33.16,72752.57,0.01,0.08746,0.00013,6.0638]
[1780300491812,33.13,72744.35,0.01,0.08625,0.00012,6.00061]
[1780300493826,33.12,72737.21,0.01,0.08529,0.00012,5.9496]
[1780300497224,33.11,72732.65,0.01,0.08469,0.00012,5.91814]
[1780300497570,33.11,72730.79,0.01,0.08446,0.00012,5.9059]
[1780300497688,33.11,72730.79,0.01,0.08446,0.00012,5.9059]
[1780300498019,33.11,72730.79,0.01,0.08446,0.00012,5.9059]
[1780300498034,33.11,72730.79,0.01,0.08446,0.00012,5.9059]
[1780300498070,33.11,72725.85,0.01,0.08386,0.00012,5.87368]
[1780300499867,33.11,72718.47,0.01,0.08296,0.00012,5.82576]
[1780300504130,33.11,72712.93,0.01,0.0823,0.00012,5.79078]
[1780300504229,33.11,72704.76,0.01,0.08133,0.00012,5.73827]
[1780300504635,33.11,72704.76,0.01,0.08133,0.00012,5.73827]
[1780300506001,33.11,72704.18,0.01,0.08126,0.00012,5.73467]
[1780300506241,33.11,72704.18,0.01,0.08126,0.00012,5.73467]
[1780300507922,33.12,72712.82,0.01,0.08231,0.00012,5.79101]
[1780300511951,33.12,72727.72,0.01,0.08411,0.00012,5.88731]
[1780300517028,33.1,72731.31,0.01,0.08448,0.00012,5.90702]
[1780300520847,33.09,72740.77,0.01,0.08555,0.00012,5.96389]
[1780300521911,33.09,72741.47,0.01,0.08561,0.00012,5.96696]
[1780300522082,33.09,72750.95,0.01,0.08679,0.00013,6.02905]
[1780300527480,33.06,72750.87,0.01,0.08664,0.00013,6.02118]
[1780300529140,33.06,72751.33,0.01,0.08665,0.00013,6.02196]
[1780300529240,33.06,72751.33,0.01,0.08665,0.00013,6.02196]
[1780300529275,33.06,72751.33,0.01,0.08665,0.00013,6.02196]
[1780300529314,33.06,72751.33,0.01,0.08665,0.00013,6.02196]
[1780300534512,33.02,72755.53,0.01,0.08684,0.00013,6.02991]
[1780300542163,32.98,72749.2,0.01,0.08578,0.00012,5.97457]
[1780300547198,32.97,72750.35,0.01,0.08586,0.00012,5.97846]
[1780300552234,32.95,72746.42,0.01,0.08524,0.00012,5.94582]
[1780300557267,32.93,72745.33,0.01,0.08501,0.00012,5.93356]
[1780300563310,32.92,72745.12,0.01,0.08488,0.00012,5.9268]
[1780300568346,32.9,72744.42,0.01,0.08471,0.00012,5.91821]
[1780300573383,32.9,72745.38,0.01,0.08479,0.00012,5.92228]
[1780300575929,32.9,72745.61,0.01,0.08482,0.00012,5.92371]
[1780300576064,32.9,72745.61,0.01,0.08482,0.00012,5.92371]
[1780300576074,32.9,72745.61,0.01,0.08482,0.00012,5.92371]
[1780300576110,32.89,72735.52,0.01,0.0835,0.00012,5.854]
[1780300581348,32.88,72733.38,0.01,0.08321,0.00012,5.83853]
[1780300586474,32.88,72724.92,0.01,0.08217,0.00012,5.78258]
[1780300591951,32.88,72723.22,0.01,0.08196,0.00012,5.77117]
[1780300592205,32.88,72723.22,0.01,0.08196,0.00012,5.77117]
[1780300592261,32.88,72715.49,0.01,0.08095,0.00012,5.71483]
[1780300595537,32.88,72723.51,0.01,0.0819,0.00012,5.76635]
[1780300596439,32.88,72723.51,0.01,0.0819,0.00012,5.76635]
[1780300596543,32.88,72725.54,0.01,0.08215,0.00012,5.77944]
[1780300601580,32.87,72720.62,0.01,0.08153,0.00012,5.74643]
[1780300606372,32.87,72718.84,0.01,0.0813,0.00012,5.73379]
[1780300606405,32.87,72718.84,0.01,0.0813,0.00012,5.73379]
[1780300615676,32.86,72717.16,0.01,0.08104,0.00012,5.72017]
[1780300620711,32.86,72713.62,0.01,0.0806,0.00012,5.69612]
[1780300625746,32.86,72718.04,0.01,0.08111,0.00012,5.72358]
[1780300630861,32.85,72718.33,0.01,0.08112,0.00012,5.72445]
[1780300636825,32.85,72714.95,0.01,0.08069,0.00012,5.70105]
[1780300641860,32.85,72714.74,0.01,0.08064,0.00012,5.69864]
[1780300646893,32.84,72712.63,0.01,0.08037,0.00012,5.68405]
[1780300651929,32.84,72714.87,0.01,0.08055,0.00012,5.6916]
[1780300656963,32.84,72714.01,0.01,0.08043,0.00012,5.68513]
[1780300661999,32.83,72715.9,0.01,0.08064,0.00012,5.69639]
[1780300667034,32.83,72719.5,0.01,0.08105,0.00012,5.71846]
[1780300671912,32.83,72719.36,0.01,0.08101,0.00012,5.71652]
[1780300672664,32.83,72719.59,0.01,0.08103,0.00012,5.71775]
[1780300673076,32.83,72719.79,0.01,0.08105,0.00012,5.71879]
[1780300678118,32.82,72716.85,0.01,0.08068,0.00012,5.69852]
[1780300680463,32.82,72704.28,0.01,0.07917,0.00012,5.61718]
[1780300680971,32.82,72704.28,0.01,0.07917,0.00012,5.61718]
[1780300681120,32.82,72704.28,0.01,0.07917,0.00012,5.61718]
[1780300681202,32.82,72697.55,0.01,0.07838,0.00012,5.57408]
[1780300683183,32.82,72697.38,0.01,0.07836,0.00012,5.5728]
[1780300683263,32.82,72693.25,0.01,0.07788,0.00012,5.54643]
[1780300687290,32.82,72702.19,0.01,0.07892,0.00012,5.60323]
[1780300693229,32.81,72702.4,0.01,0.07885,0.00012,5.59962]
[1780300698263,32.8,72697.17,0.01,0.07821,0.00012,5.56494]
[1780300703298,32.8,72688.45,0.01,0.07719,0.00012,5.50907]
[1780300704305,32.8,72679.81,0.01,0.07616,0.00011,5.45238]
[1780300709342,32.78,72685.05,0.01,0.07667,0.00012,5.48011]
[1780300714377,32.76,72686.39,0.01,0.0766,0.00012,5.47478]
[1780300719413,32.72,72693.27,0.01,0.07714,0.00012,5.50442]
[1780300724446,32.67,72690.84,0.01,0.07654,0.00012,5.47175]
[1780300729482,32.63,72687.89,0.01,0.07595,0.00012,5.43963]
[1780300734517,32.58,72688.79,0.01,0.07577,0.00012,5.42987]
[1780300739552,32.54,72690.11,0.01,0.07563,0.00012,5.422]
[1780300743331,32.53,72692.07,0.01,0.07579,0.00012,5.43113]
[1780300743359,32.53,72692.07,0.01,0.07579,0.00012,5.43113]
[1780300743460,32.52,72693.25,0.01,0.07591,0.00012,5.43797]
[1780300749280,32.52,72694.48,0.01,0.07604,0.00012,5.44471]
[1780300749484,32.52,72696.54,0.01,0.07627,0.00012,5.45765]
[1780300751148,32.52,72698.51,0.01,0.0765,0.00012,5.47023]
[1780300751184,32.52,72703.77,0.01,0.07711,0.00012,5.50376]
[1780300756671,32.52,72704.68,0.01,0.07719,0.00012,5.50833]
[1780300761705,32.51,72705.59,0.01,0.07728,0.00012,5.51313]
[1780300765760,32.51,72708.29,0.01,0.07758,0.00012,5.52985]
[1780300767602,32.51,72712.56,0.01,0.07807,0.00012,5.55664]
[1780300768482,32.51,72712.57,0.01,0.07807,0.00012,5.55644]
[1780300773791,32.51,72718.32,0.01,0.07865,0.00012,5.58636]
[1780300778553,32.5,72728.92,0.01,0.07989,0.00012,5.6538]
[1780300780841,32.5,72715.91,0.01,0.07834,0.00012,5.56915]
[1780300785876,32.5,72710.72,0.01,0.0777,0.00012,5.53427]
[1780300790910,32.49,72710.62,0.01,0.07765,0.00012,5.53183]
[1780300792284,32.49,72710.62,0.01,0.07765,0.00012,5.53183]
[1780300792380,32.49,72710.14,0.01,0.07759,0.00012,5.52838]
[1780300796952,32.49,72702.1,0.01,0.07665,0.00012,5.47673]
[1780300799020,32.49,72703.02,0.01,0.07676,0.00012,5.48257]
[1780300799072,32.49,72703.73,0.01,0.07684,0.00012,5.48706]
[1780300800644,32.49,72703.73,0.01,0.07684,0.00012,5.487]
[1780300800981,32.49,72716.04,0.01,0.07828,0.00012,5.5661]
[1780300801986,32.49,72727.04,0.01,0.07959,0.00012,5.63731]
[1780300802993,32.49,72727.04,0.01,0.07959,0.00012,5.63731]
[1780300800089,32.49,72727.04,0.01,0.07959,0.00012,5.63731]
[1780300812676,32.49,72727.04,0.01,0.07959,0.00012,5.63731]
[1780300812072,32.49,72741.59,0.01,0.08135,0.00012,5.7322]
[1780300817150,32.49,72744.16,0.01,0.08166,0.00012,5.74904]
[1780300822187,32.49,72741.34,0.01,0.08132,0.00012,5.73056]
[1780300824207,32.49,72733.39,0.01,0.08035,0.00012,5.67863]
[1780300826223,32.49,72720.47,0.01,0.07881,0.00012,5.59472]
[1780300827234,32.49,72713.98,0.01,0.07804,0.00012,5.55281]
[1780300830257,32.49,72707.81,0.01,0.07731,0.00012,5.51311]
[1780300833275,32.49,72702.32,0.01,0.0766,0.00012,5.47208]
[1780300834282,32.49,72695.61,0.01,0.07582,0.00012,5.42923]
[1780300839335,32.49,72693.23,0.01,0.07555,0.00012,5.41407]
[1780300842343,32.49,72701.45,0.01,0.0765,0.00012,5.46652]
[1780300844357,32.49,72692.59,0.01,0.07547,0.00012,5.41]
[1780300845363,32.49,72686.1,0.01,0.07474,0.00011,5.36926]
[1780300850398,32.5,72686.37,0.01,0.07481,0.00011,5.37332]
[1780300855434,32.5,72692.58,0.01,0.07556,0.00012,5.41457]
[1780300857448,32.51,72708.98,0.01,0.07748,0.00012,5.52031]
[1780300860469,32.51,72702.78,0.01,0.07679,0.00012,5.48251]
[1780300864505,32.52,72695.4,0.01,0.07598,0.00012,5.43787]
[1780300866512,32.52,72687.11,0.01,0.07505,0.00011,5.38661]
[1780300870226,32.53,72689.52,0.01,0.07537,0.00011,5.40407]
[1780300870540,32.53,72689.81,0.01,0.07541,0.00011,5.40662]
[1780300874568,32.54,72702.64,0.01,0.07695,0.00012,5.49118]
[1780300879196,32.54,72699.09,0.01,0.07658,0.00012,5.47066]
[1780300879606,32.55,72690.58,0.01,0.0756,0.00012,5.41703]
[1780300880609,32.55,72681.4,0.01,0.07457,0.00011,5.35953]
[1780300882821,32.59,72675.4,0.01,0.07418,0.00011,5.33771]
[1780300883632,32.62,72673.86,0.01,0.07415,0.00011,5.33617]
[1780300888665,32.67,72676.45,0.01,0.07478,0.00011,5.37084]
[1780300891195,32.69,72679.94,0.01,0.07532,0.00011,5.40067]
[1780300895371,32.75,72685.28,0.01,0.07624,0.00012,5.44945]
[1780300896393,32.76,72688.89,0.01,0.07666,0.00012,5.47276]
[1780300896722,32.76,72690.14,0.01,0.07681,0.00012,5.4808]
[1780300901759,32.76,72692.03,0.01,0.07704,0.00012,5.49322]
[1780300902819,32.76,72692.03,0.01,0.07704,0.00012,5.49322]
[1780300902884,32.76,72692.03,0.01,0.07704,0.00012,5.49322]
[1780300902985,32.76,72692.33,0.01,0.07707,0.00012,5.4952]
[1780300909541,32.75,72689.0,0.01,0.07667,0.00012,5.47324]
[1780300914847,32.75,72695.42,0.01,0.0774,0.00012,5.51287]
[1780300920963,32.75,72695.89,0.01,0.07742,0.00012,5.51424]
[1780300921194,32.75,72695.89,0.01,0.07742,0.00012,5.51424]
[1780300921222,32.74,72696.61,0.01,0.07749,0.00012,5.51818]
[1780300922905,32.74,72711.12,0.01,0.07919,0.00012,5.61084]
[1780300924503,32.74,72711.12,0.01,0.07919,0.00012,5.61084]
[1780300924604,32.74,72711.62,0.01,0.07925,0.00012,5.61379]
[1780300929681,32.74,72713.52,0.01,0.07945,0.00012,5.62464]
[1780300934988,32.74,72715.46,0.01,0.07966,0.00012,5.63606]
[1780300939752,32.73,72722.5,0.01,0.08048,0.00012,5.68061]
[1780300945057,32.73,72716.32,0.01,0.07972,0.00012,5.63967]
[1780300950097,32.7,72715.62,0.01,0.07946,0.00012,5.62564]
[1780300955131,32.7,72716.42,0.01,0.07946,0.00012,5.62341]
[1780300959162,32.69,72723.54,0.01,0.08028,0.00012,5.66812]
[1780300964195,32.66,72721.06,0.01,0.07978,0.00012,5.64105]
[1780300969231,32.65,72726.24,0.01,0.08029,0.00012,5.6688]
[1780300974267,32.65,72727.73,0.01,0.08048,0.00012,5.67884]
[1780300979301,32.65,72722.88,0.01,0.0799,0.00012,5.64794]
[1780300982322,32.65,72729.83,0.01,0.08074,0.00012,5.69328]
[1780300984336,32.64,72722.08,0.01,0.07975,0.00012,5.63974]
[1780300989372,32.62,72715.89,0.01,0.07889,0.00012,5.59329]
[1780300993286,32.62,72711.77,0.01,0.0784,0.00012,5.56619]
[1780300993399,32.62,72703.11,0.01,0.07738,0.00012,5.51054]
[1780300995487,32.62,72702.31,0.01,0.07728,0.00012,5.50526]
[1780300995517,32.62,72699.99,0.01,0.07701,0.00012,5.49027]
[1780301001456,32.62,72705.45,0.01,0.07763,0.00012,5.52416]
[1780301005484,32.61,72713.81,0.01,0.07859,0.00012,5.5768]
[1780301008440,32.61,72716.14,0.01,0.07885,0.00012,5.5911]
[1780301008702,32.61,72716.14,0.01,0.07885,0.00012,5.5911]
[1780301008731,32.61,72714.82,0.01,0.07869,0.00012,5.58225]
[1780301012377,32.61,72716.16,0.01,0.07876,0.00012,5.58395]
[1780301012536,32.61,72717.16,0.01,0.07887,0.00012,5.59004]
[1780301017568,32.6,72713.6,0.01,0.07842,0.00012,5.56545]
[1780301022603,32.6,72714.77,0.01,0.07852,0.00012,5.57137]
[1780301027767,32.59,72719.11,0.01,0.07901,0.00012,5.59804]
[1780301027842,32.59,72721.17,0.01,0.07925,0.00012,5.61098]
[1780301031999,32.59,72719.78,0.01,0.07906,0.00012,5.60054]
[1780301032675,32.59,72719.98,0.01,0.07908,0.00012,5.60174]
[1780301037708,32.58,72723.86,0.01,0.07953,0.00012,5.62629]
[1780301042743,32.58,72728.85,0.01,0.08012,0.00012,5.65789]
[1780301047779,32.58,72733.15,0.01,0.08062,0.00012,5.68498]
[1780301052814,32.58,72734.18,0.01,0.08073,0.00012,5.6908]
[1780301057856,32.57,72736.72,0.01,0.08102,0.00012,5.70637]
[1780301062887,32.57,72735.95,0.01,0.08091,0.00012,5.7004]
[1780301065778,32.57,72738.75,0.01,0.08124,0.00012,5.71823]
[1780301065908,32.57,72741.54,0.01,0.08157,0.00012,5.73622]
[1780301067779,32.57,72741.2,0.01,0.08153,0.00012,5.73399]
[1780301067922,32.57,72737.86,0.01,0.08112,0.00012,5.71218]
[1780301073970,32.57,72732.97,0.01,0.08044,0.00012,5.67335]
[1780301078377,32.57,72733.12,0.01,0.08045,0.00012,5.67395]
[1780301078461,32.57,72733.02,0.01,0.08043,0.00012,5.67302]
[1780301084035,32.56,72729.65,0.01,0.08001,0.00012,5.65044]
[1780301090820,32.56,72723.91,0.01,0.07931,0.00012,5.61206]
[1780301096119,32.56,72719.19,0.01,0.07873,0.00012,5.58059]
[1780301101155,32.55,72718.6,0.01,0.07863,0.00012,5.57546]
[1780301106194,32.55,72715.95,0.01,0.07829,0.00012,5.557]
[1780301110459,32.55,72714.94,0.01,0.07816,0.00012,5.54972]
[1780301110470,32.55,72714.94,0.01,0.07816,0.00012,5.54972]
[1780301110561,32.55,72712.54,0.01,0.07787,0.00012,5.53399]
[1780301116266,32.54,72712.54,0.01,0.07785,0.00012,5.53286]
[1780301121299,32.51,72713.92,0.01,0.0778,0.00012,5.5305]
[1780301126336,32.51,72711.4,0.01,0.07748,0.00012,5.51289]
[1780301131371,32.5,72719.78,0.01,0.07836,0.00012,5.5591]
[1780301135399,32.5,72727.15,0.01,0.07923,0.00012,5.6061]
[1780301140436,32.5,72734.76,0.01,0.08013,0.00012,5.65487]
[1780301145470,32.49,72736.73,0.01,0.08035,0.00012,5.66671]
[1780301150504,32.49,72741.96,0.01,0.08096,0.00012,5.69984]
[1780301155540,32.49,72740.47,0.01,0.08076,0.00012,5.68891]
[1780301160575,32.49,72735.97,0.01,0.0802,0.00012,5.65865]
[1780301165609,32.48,72727.17,0.01,0.07912,0.00012,5.6006]
[1780301170649,32.48,72719.95,0.01,0.07824,0.00012,5.55274]
[1780301175684,32.48,72716.33,0.01,0.07779,0.00012,5.52818]
[1780301180719,32.47,72716.96,0.01,0.07784,0.00012,5.53107]
[1780301185754,32.47,72722.02,0.01,0.07842,0.00012,5.56263]
[1780301190789,32.47,72725.44,0.01,0.07881,0.00012,5.58382]
[1780301194512,32.47,72725.84,0.01,0.07878,0.00012,5.58]
[1780301199854,32.46,72727.83,0.01,0.079,0.00012,5.59186]
[1780301204890,32.46,72731.99,0.01,0.07948,0.00012,5.61789]
[1780301209924,32.46,72731.72,0.01,0.07942,0.00012,5.61507]
[1780301214959,32.45,72729.91,0.01,0.07919,0.00012,5.60245]
[1780301215309,32.45,72729.91,0.01,0.07919,0.00012,5.60245]
[1780301215503,32.45,72729.91,0.01,0.07919,0.00012,5.60245]
[1780301215511,32.45,72729.91,0.01,0.07919,0.00012,5.60245]
[1780301215967,32.45,72729.59,0.01,0.07915,0.00012,5.60034]
[1780301221001,32.45,72731.4,0.01,0.07932,0.00012,5.60951]
[1780301226039,32.44,72731.44,0.01,0.07931,0.00012,5.60921]
[1780301231071,32.44,72737.9,0.01,0.08008,0.00012,5.65078]
[1780301236106,32.44,72743.01,0.01,0.08069,0.00012,5.68338]
[1780301241145,32.44,72744.73,0.01,0.08088,0.00012,5.69377]
[1780301246181,32.44,72736.38,0.01,0.07985,0.00012,5.63839]
[1780301249199,32.42,72729.42,0.01,0.0789,0.00012,5.58699]
[1780301251529,32.41,72729.64,0.01,0.0789,0.00012,5.58677]
[1780301251543,32.41,72729.64,0.01,0.0789,0.00012,5.58677]
[1780301251630,32.4,72734.87,0.01,0.07939,0.00012,5.61138]
[1780301257256,32.38,72735.64,0.01,0.0793,0.00012,5.60677]
[1780301262290,32.35,72735.69,0.01,0.07915,0.00012,5.59853]
[1780301267326,32.35,72732.92,0.01,0.07877,0.00012,5.57844]
[1780301272124,32.34,72721.07,0.01,0.07731,0.00012,5.4989]
[1780301277395,32.34,72717.81,0.01,0.07691,0.00012,5.47693]
[1780301282430,32.33,72714.72,0.01,0.07652,0.00012,5.45538]
[1780301286297,32.33,72708.99,0.01,0.07583,0.00012,5.41735]
[1780301286721,32.33,72696.09,0.01,0.07433,0.00011,5.33478]
[1780301287997,32.33,72696.09,0.01,0.07433,0.00011,5.33478]
[1780301288100,32.33,72696.09,0.01,0.07433,0.00011,5.33478]
[1780301288137,32.33,72696.09,0.01,0.07433,0.00011,5.33478]
[1780301288125,32.33,72690.63,0.01,0.07371,0.00011,5.30002]
[1780301288676,32.33,72690.63,0.01,0.07371,0.00011,5.30002]
[1780301288757,32.33,72690.63,0.01,0.07371,0.00011,5.30002]
[1780301290743,32.33,72686.75,0.01,0.07326,0.00011,5.27542]
[1780301290781,32.33,72686.75,0.01,0.07326,0.00011,5.27542]
[1780301296942,32.33,72683.41,0.01,0.07289,0.00011,5.25442]
[1780301296995,32.33,72683.19,0.01,0.07286,0.00011,5.25307]
[1780301303148,32.33,72683.91,0.01,0.07295,0.00011,5.2577]
[1780301306606,32.31,72692.35,0.01,0.07383,0.00011,5.30698]
[1780301308507,32.31,72694.46,0.01,0.07407,0.00011,5.32029]
[1780301308798,32.31,72689.34,0.01,0.07348,0.00011,5.28775]
[1780301310639,32.31,72681.49,0.01,0.07259,0.00011,5.23765]
[1780301312801,32.31,72680.89,0.01,0.07244,0.00011,5.22761]
[1780301318697,32.29,72684.47,0.01,0.07269,0.00011,5.2419]
[1780301323731,32.26,72682.48,0.01,0.07232,0.00011,5.22101]
[1780301327759,32.26,72674.17,0.01,0.07137,0.00011,5.16773]
[1780301332798,32.26,72675.47,0.01,0.07149,0.00011,5.1744]
[1780301337829,32.25,72681.61,0.01,0.07216,0.00011,5.21233]
[1780301341858,32.25,72689.64,0.01,0.07307,0.00011,5.26298]
[1780301346893,32.25,72692.25,0.01,0.07335,0.00011,5.27859]
[1780301351928,32.25,72693.82,0.01,0.07351,0.00011,5.28754]
[1780301356962,32.25,72696.56,0.01,0.07381,0.00011,5.30432]
[1780301359982,32.25,72704.74,0.01,0.07475,0.00012,5.35629]
[1780301361997,32.25,72713.29,0.01,0.07573,0.00012,5.41069]
[1780301367032,32.24,72711.8,0.01,0.07553,0.00012,5.39971]
[1780301372071,32.23,72709.57,0.01,0.07516,0.00012,5.37738]
[1780301377102,32.23,72705.57,0.01,0.07466,0.00012,5.34977]
[1780301382156,32.23,72698.69,0.01,0.07385,0.00011,5.30471]
[1780301387174,32.22,72695.4,0.01,0.07344,0.00011,5.28222]
[1780301392212,32.22,72693.33,0.01,0.07318,0.00011,5.26763]
[1780301397244,32.21,72692.19,0.01,0.07303,0.00011,5.25932]
[1780301402260,32.21,72691.62,0.01,0.07295,0.00011,5.25499]
[1780301405300,32.21,72699.66,0.01,0.07386,0.00011,5.30551]
[1780301410336,32.21,72706.33,0.01,0.07462,0.00012,5.34784]
[1780301415371,32.21,72708.07,0.01,0.07484,0.00012,5.35946]
[1780301420407,32.21,72708.14,0.01,0.07481,0.00012,5.35829]
[1780301425441,32.2,72709.29,0.01,0.07491,0.00012,5.36349]
[1780301430479,32.19,72712.43,0.01,0.07523,0.00012,5.38132]
[1780301436518,32.19,72714.63,0.01,0.07536,0.00012,5.3869]
[1780301441555,32.18,72716.99,0.01,0.07561,0.00012,5.40028]
[1780301446591,32.18,72721.84,0.01,0.07616,0.00012,5.43072]
[1780301451626,32.18,72728.77,0.01,0.07696,0.00012,5.47465]
[1780301456663,32.17,72732.56,0.01,0.07738,0.00012,5.49744]
[1780301461697,32.17,72728.79,0.01,0.0769,0.00012,5.4715]
[1780301466732,32.16,72726.02,0.01,0.07654,0.00012,5.45189]
[1780301471768,32.16,72726.52,0.01,0.07658,0.00012,5.45375]
[1780301476803,32.15,72729.34,0.01,0.07688,0.00012,5.47055]
[1780301481837,32.15,72729.9,0.01,0.07692,0.00012,5.47268]
[1780301486876,32.15,72732.57,0.01,0.07721,0.00012,5.48839]
[1780301491912,32.14,72738.89,0.01,0.07786,0.00012,5.52212]
[1780301496946,32.14,72736.59,0.01,0.07756,0.00012,5.50554]
[1780301501981,32.13,72736.22,0.01,0.07748,0.00012,5.50139]
[1780301507017,32.13,72730.59,0.01,0.07679,0.00012,5.46339]
[1780301512051,32.12,72730.82,0.01,0.07679,0.00012,5.4635]
[1780301517086,32.12,72727.21,0.01,0.07634,0.00012,5.43887]
[1780301522121,32.12,72725.24,0.01,0.07609,0.00012,5.42511]
[1780301527156,32.11,72733.07,0.01,0.07699,0.00012,5.47462]
[1780301532192,32.11,72735.66,0.01,0.07727,0.00012,5.48984]
[1780301537227,32.1,72739.85,0.01,0.07774,0.00012,5.51533]
[1780301542126,32.1,72741.32,0.01,0.07789,0.00012,5.52377]
[1780301542161,32.1,72741.32,0.01,0.07789,0.00012,5.52377]
[1780301542370,32.1,72741.32,0.01,0.07789,0.00012,5.52377]
[1780301542407,32.1,72741.32,0.01,0.07789,0.00012,5.52377]
[1780301543124,32.1,72741.35,0.01,0.07788,0.00012,5.52321]
[1780301543151,32.1,72741.35,0.01,0.07788,0.00012,5.52321]
[1780301543270,32.1,72741.35,0.01,0.07787,0.00012,5.52282]
[1780301548305,32.09,72740.0,0.01,0.07767,0.00012,5.5121]
[1780301553339,32.09,72740.65,0.01,0.07764,0.00012,5.50853]
[1780301558375,32.08,72742.51,0.01,0.07783,0.00012,5.51865]
[1780301563410,32.07,72747.03,0.01,0.07833,0.00012,5.54601]
[1780301568446,32.07,72749.48,0.01,0.07858,0.00012,5.55962]
[1780301573480,32.06,72746.95,0.01,0.07823,0.00012,5.54066]
[1780301578515,32.05,72746.04,0.01,0.07808,0.00012,5.53242]
[1780301584325,32.05,72745.86,0.01,0.07801,0.00012,5.52844]
[1780301587577,32.04,72738.45,0.01,0.0771,0.00012,5.47879]
[1780301592615,32.04,72740.36,0.01,0.07729,0.00012,5.48933]
[1780301597653,32.03,72742.14,0.01,0.07746,0.00012,5.49895]
[1780301602687,32.03,72740.57,0.01,0.07724,0.00012,5.48677]
[1780301604823,32.02,72739.98,0.01,0.07716,0.00012,5.4822]
[1780301610742,32.02,72739.58,0.01,0.07707,0.00012,5.47747]
[1780301615778,32.01,72743.2,0.01,0.07739,0.00012,5.4934]
[1780301619433,32.01,72743.09,0.01,0.07737,0.00012,5.49192]
[1780301619455,32.01,72743.09,0.01,0.07737,0.00012,5.49192]
[1780301619498,32.01,72740.91,0.01,0.07709,0.00012,5.477]
[1780301624607,32.0,72740.72,0.01,0.07704,0.00012,5.47402]
[1780301629877,32.0,72739.46,0.01,0.07686,0.00012,5.46413]
[1780301631891,32.0,72731.62,0.01,0.07591,0.00012,5.41245]
[1780301636926,31.99,72732.05,0.01,0.07594,0.00012,5.41411]
[1780301642345,31.99,72731.33,0.01,0.07584,0.00012,5.40856]
[1780301647827,31.99,72727.4,0.01,0.07536,0.00012,5.3819]
[1780301648555,31.99,72714.05,0.01,0.0738,0.00012,5.29591]
[1780301654370,31.98,72710.36,0.01,0.07336,0.00011,5.2711]
[1780301660088,31.98,72713.42,0.01,0.07369,0.00012,5.28944]
[1780301665316,31.98,72715.32,0.01,0.07389,0.00012,5.30089]
[1780301670418,31.97,72715.51,0.01,0.0739,0.00012,5.30121]
[1780301676203,31.97,72715.45,0.01,0.0738,0.00012,5.29393]
[1780301681237,31.97,72715.73,0.01,0.07382,0.00012,5.29495]
[1780301687279,31.97,72716.27,0.01,0.07386,0.00012,5.29748]
[1780301692313,31.96,72719.83,0.01,0.07426,0.00012,5.31946]
[1780301697349,31.96,72719.52,0.01,0.07421,0.00012,5.3166]
[1780301702385,31.96,72716.44,0.01,0.07381,0.00012,5.29465]
[1780301704401,31.95,72706.17,0.01,0.07262,0.00011,5.22822]
[1780301709435,31.95,72711.31,0.01,0.07317,0.00011,5.25889]
[1780301714469,31.94,72714.75,0.01,0.07352,0.00012,5.27863]
[1780301719505,31.93,72714.32,0.01,0.07343,0.00012,5.27351]
[1780301724541,31.93,72713.83,0.01,0.07333,0.00012,5.26805]
[1780301729574,31.92,72720.63,0.01,0.07407,0.00012,5.3092]
[1780301734610,31.91,72725.01,0.01,0.07446,0.00012,5.3287]
[1780301738638,31.89,72711.6,0.01,0.07277,0.00011,5.23539]
[1780301743671,31.89,72716.18,0.01,0.07326,0.00012,5.26275]
[1780301748708,31.88,72709.97,0.01,0.07251,0.00011,5.22081]
[1780301753743,31.87,72707.0,0.01,0.07214,0.00011,5.20001]
[1780301758778,31.87,72708.25,0.01,0.07225,0.00011,5.20622]
[1780301763812,31.86,72708.74,0.01,0.07227,0.00011,5.20756]
[1780301767840,31.86,72701.09,0.01,0.07138,0.00011,5.15755]
[1780301768847,31.86,72690.7,0.01,0.07021,0.00011,5.09164]
[1780301773883,31.86,72693.03,0.01,0.07044,0.00011,5.10496]
[1780301778918,31.85,72692.75,0.01,0.07039,0.00011,5.10179]
[1780301783953,31.85,72693.92,0.01,0.07049,0.00011,5.10783]
[1780301788988,31.84,72694.99,0.01,0.07059,0.00011,5.11317]
[1780301794033,31.84,72694.18,0.01,0.0704,0.00011,5.10101]
[1780301799062,31.84,72692.9,0.01,0.07023,0.00011,5.09161]
[1780301804097,31.83,72692.67,0.01,0.07018,0.00011,5.08868]
[1780301809138,31.83,72692.25,0.01,0.07012,0.00011,5.08509]
[1780301814169,31.83,72692.47,0.01,0.07013,0.00011,5.08551]
[1780301819203,31.82,72691.19,0.01,0.06997,0.00011,5.0766]
[1780301820574,31.82,72691.19,0.01,0.06997,0.00011,5.0766]
[1780301820610,31.82,72691.19,0.01,0.06997,0.00011,5.0766]
[1780301820642,31.82,72691.19,0.01,0.06997,0.00011,5.0766]
[1780301820676,31.82,72684.07,0.01,0.06917,0.00011,5.03178]
[1780301822150,31.82,72684.07,0.01,0.06917,0.00011,5.03171]
[1780301822251,31.82,72681.69,0.01,0.06891,0.00011,5.01676]
[1780301827260,31.82,72681.52,0.01,0.06889,0.00011,5.01545]
[1780301830281,31.82,72672.37,0.01,0.06788,0.00011,4.95829]
[1780301835317,31.82,72668.43,0.01,0.06745,0.00011,4.93378]
[1780301839454,31.82,72675.78,0.01,0.06825,0.00011,4.97937]
[1780301843600,31.82,72694.87,0.01,0.07036,0.00011,5.09889]
[1780301849359,31.82,72697.14,0.01,0.07061,0.00011,5.11262]
[1780301854979,31.82,72695.8,0.01,0.07036,0.00011,5.09682]
[1780301860492,31.81,72694.0,0.01,0.07013,0.00011,5.08402]
[1780301865528,31.81,72687.76,0.01,0.06942,0.00011,5.04376]
[1780301870562,31.81,72680.38,0.01,0.06859,0.00011,4.99691]
[1780301875830,31.81,72681.7,0.01,0.06873,0.00011,5.00485]
[1780301881642,31.8,72681.73,0.01,0.06872,0.00011,5.0042]
[1780301886675,31.8,72679.82,0.01,0.0685,0.00011,4.9918]
[1780301889703,31.79,72672.47,0.01,0.06759,0.00011,4.94027]
[1780301894736,31.78,72669.53,0.01,0.06723,0.00011,4.91974]
[1780301896962,31.78,72669.63,0.01,0.06723,0.00011,4.9195]
[1780301897184,31.78,72669.63,0.01,0.06723,0.00011,4.9195]
[1780301897290,31.78,72669.63,0.01,0.06723,0.00011,4.9195]
[1780301897759,31.78,72653.18,0.01,0.06546,0.00011,4.8177]
[1780301897928,31.78,72653.18,0.01,0.06546,0.00011,4.8177]
[1780301898764,31.77,72653.18,0.01,0.06545,0.00011,4.81727]
[1780301902601,31.77,72648.44,0.01,0.06492,0.00011,4.78687]
[1780301902679,31.77,72648.44,0.01,0.06492,0.00011,4.78687]
[1780301902814,31.77,72647.48,0.01,0.06481,0.00011,4.7805]
[1780301907826,31.75,72641.88,0.01,0.06412,0.0001,4.7402]
[1780301908164,31.75,72641.88,0.01,0.06412,0.0001,4.7402]
[1780301908458,31.75,72641.88,0.01,0.06412,0.0001,4.7402]
[1780301908832,31.74,72641.72,0.01,0.06401,0.0001,4.73374]
[1780301913870,31.67,72646.75,0.01,0.06405,0.0001,4.73511]
[1780301914882,31.67,72654.11,0.01,0.06482,0.00011,4.77963]
[1780301915885,31.67,72664.09,0.01,0.06587,0.00011,4.84044]
[1780301917898,31.66,72672.68,0.01,0.06678,0.00011,4.8926]
[1780301923270,31.66,72676.64,0.01,0.06718,0.00011,4.9155]
[1780301927968,31.65,72684.49,0.01,0.06796,0.00011,4.96028]
[1780301933005,31.64,72688.53,0.01,0.06836,0.00011,4.98273]
[1780301938040,31.63,72688.63,0.01,0.06832,0.00011,4.98048]
[1780301943074,31.62,72683.27,0.01,0.06768,0.00011,4.94414]
[1780301948110,31.62,72681.81,0.01,0.06748,0.00011,4.93269]
[1780301953144,31.61,72681.74,0.01,0.06743,0.00011,4.92995]
[1780301958179,31.6,72686.75,0.01,0.06794,0.00011,4.95887]
[1780301963214,31.59,72688.54,0.01,0.06809,0.00011,4.96755]
[1780301968251,31.59,72691.53,0.01,0.06837,0.00011,4.98367]
[1780301973284,31.58,72695.74,0.01,0.06872,0.00011,5.00178]
[1780301975299,31.58,72703.61,0.01,0.06958,0.00011,5.05023]
[1780301981341,31.53,72704.64,0.01,0.06943,0.00011,5.04207]
[1780301986443,31.53,72698.1,0.01,0.06866,0.00011,4.99876]
[1780301992419,31.52,72705.07,0.01,0.0694,0.00011,5.04076]
[1780301994505,31.52,72707.7,0.01,0.06969,0.00011,5.05707]
[1780301994604,31.52,72717.35,0.01,0.07078,0.00011,5.1181]
[1780301997454,31.52,72726.56,0.01,0.07182,0.00011,5.17674]
[1780302002698,31.52,72725.22,0.01,0.07165,0.00011,5.16702]
[1780302003236,31.52,72720.36,0.01,0.07108,0.00011,5.13532]
[1780302003486,31.52,72720.36,0.01,0.07108,0.00011,5.13532]
[1780302003500,31.52,72720.36,0.01,0.07108,0.00011,5.13532]
[1780302003954,31.52,72720.36,0.01,0.07108,0.00011,5.13532]
[1780302003972,31.51,72720.53,0.01,0.07109,0.00011,5.13586]
[1780302004756,31.51,72720.53,0.01,0.07109,0.00011,5.13586]
[1780302004940,31.51,72720.53,0.01,0.07109,0.00011,5.13586]
[1780302004951,31.51,72720.53,0.01,0.07109,0.00011,5.13586]
[1780302004958,31.51,72719.89,0.01,0.07101,0.00011,5.13122]
[1780302005038,31.51,72719.89,0.01,0.07101,0.00011,5.13122]
[1780302007529,31.51,72720.2,0.01,0.07102,0.00011,5.13211]
[1780302008830,31.51,72720.12,0.01,0.07101,0.00011,5.13105]
[1780302008908,31.51,72719.86,0.01,0.07097,0.00011,5.12884]
[1780302010924,31.5,72719.86,0.01,0.07096,0.00011,5.12829]
[1780302010939,31.5,72719.86,0.01,0.07096,0.00011,5.12829]
[1780302018609,31.5,72718.23,0.01,0.07074,0.00011,5.11607]
[1780302023643,31.49,72731.63,0.01,0.07224,0.00012,5.20017]
[1780302028680,31.49,72733.06,0.01,0.07237,0.00012,5.20743]
[1780302033712,31.48,72733.73,0.01,0.07234,0.00012,5.20419]
[1780302038747,31.48,72729.38,0.01,0.07181,0.00012,5.17465]
[1780302043783,31.47,72730.93,0.01,0.07196,0.00012,5.18269]
[1780302048821,31.47,72727.73,0.01,0.07156,0.00011,5.16025]
[1780302053855,31.46,72728.93,0.01,0.07166,0.00011,5.16603]
[1780302058892,31.46,72726.26,0.01,0.07132,0.00011,5.14699]
[1780302063927,31.45,72724.54,0.01,0.07109,0.00011,5.13406]
[1780302068961,31.45,72724.55,0.01,0.07106,0.00011,5.13241]
[1780302073998,31.44,72729.17,0.01,0.07155,0.00011,5.16024]
[1780302079032,31.44,72728.31,0.01,0.07142,0.00011,5.15276]
[1780302084068,31.43,72727.83,0.01,0.07133,0.00011,5.14789]
[1780302087088,31.43,72735.02,0.01,0.07214,0.00012,5.19304]
[1780302088978,31.43,72737.31,0.01,0.0724,0.00012,5.20739]
[1780302089030,31.43,72744.1,0.01,0.07318,0.00012,5.25092]
[1780302093132,31.42,72736.2,0.01,0.07217,0.00012,5.19312]
[1780302095093,31.42,72736.2,0.01,0.07217,0.00012,5.19312]
[1780302095161,31.42,72736.01,0.01,0.07215,0.00012,5.19163]
[1780302097078,31.42,72736.01,0.01,0.07215,0.00012,5.19163]
[1780302097081,31.42,72736.01,0.01,0.07215,0.00012,5.19163]
[1780302097096,31.42,72736.37,0.01,0.07218,0.00012,5.19369]
[1780302099154,31.42,72737.1,0.01,0.07226,0.00012,5.19812]
[1780302099256,31.42,72738.54,0.01,0.07243,0.00012,5.20743]
[1780302103202,31.42,72728.96,0.01,0.07131,0.00011,5.14479]
[1780302104650,31.42,72717.23,0.01,0.06996,0.00011,5.06906]
[1780302107230,31.42,72710.25,0.01,0.06917,0.00011,5.02425]
[1780302112265,31.41,72714.84,0.01,0.06967,0.00011,5.05255]
[1780302115523,31.41,72716.15,0.01,0.06981,0.00011,5.06049]
[1780302115532,31.41,72716.15,0.01,0.06981,0.00011,5.06049]
[1780302115622,31.41,72718.56,0.01,0.07007,0.00011,5.07544]
[1780302117334,31.41,72718.56,0.01,0.07007,0.00011,5.07544]
[1780302118178,31.41,72719.93,0.01,0.07022,0.00011,5.08374]
[1780302124349,31.41,72727.34,0.01,0.07104,0.00011,5.12974]
[1780302129408,31.4,72728.21,0.01,0.07111,0.00011,5.13401]
[1780302135428,31.4,72721.63,0.01,0.07032,0.00011,5.08964]
[1780302140464,31.39,72721.77,0.01,0.0703,0.00011,5.08844]
[1780302145498,31.39,72728.11,0.01,0.071,0.00011,5.12794]
[1780302149527,31.38,72735.27,0.01,0.0718,0.00012,5.17274]
[1780302151937,31.38,72735.89,0.01,0.07187,0.00012,5.17639]
[1780302152400,31.38,72738.24,0.01,0.07206,0.00012,5.18544]
[1780302152547,31.38,72738.24,0.01,0.07206,0.00012,5.18507]
[1780302157583,31.37,72732.72,0.01,0.07138,0.00012,5.14716]
[1780302162987,31.36,72738.05,0.01,0.07192,0.00012,5.17739]
[1780302164698,31.36,72738.61,0.01,0.07197,0.00012,5.18036]
[1780302164734,31.36,72743.97,0.01,0.07259,0.00012,5.21469]
[1780302170674,31.35,72743.95,0.01,0.07254,0.00012,5.2122]
[1780302175714,31.3,72746.63,0.01,0.07251,0.00012,5.21042]
[1780302180746,31.29,72748.92,0.01,0.07274,0.00012,5.22327]
[1780302185781,31.29,72743.64,0.01,0.07209,0.00012,5.18707]
[1780302190820,31.28,72747.24,0.01,0.07248,0.00012,5.20887]
[1780302195853,31.28,72744.74,0.01,0.07214,0.00012,5.19029]
[1780302200888,31.27,72744.22,0.01,0.07205,0.00012,5.18492]
[1780302205923,31.25,72741.0,0.01,0.07152,0.00012,5.15561]
[1780302210959,31.23,72741.49,0.01,0.07149,0.00012,5.15378]
[1780302215997,31.23,72739.47,0.01,0.07115,0.00012,5.13321]
[1780302221029,31.22,72739.11,0.01,0.07108,0.00012,5.12929]
[1780302226063,31.22,72740.07,0.01,0.07116,0.00012,5.13391]
[1780302231098,31.22,72739.69,0.01,0.07109,0.00012,5.12984]
[1780302236134,31.21,72740.12,0.01,0.07111,0.00012,5.13104]
[1780302241169,31.21,72740.86,0.01,0.07117,0.00012,5.13431]
[1780302243696,31.21,72737.35,0.01,0.07075,0.00011,5.11108]
[1780302244556,31.2,72739.3,0.01,0.07097,0.00012,5.1234]
[1780302245196,31.2,72739.73,0.01,0.07102,0.00012,5.1259]
[1780302250232,31.2,72740.5,0.01,0.07108,0.00012,5.12948]
[1780302255268,31.2,72739.48,0.01,0.07094,0.00012,5.12153]
[1780302260462,31.19,72738.85,0.01,0.07084,0.00012,5.11616]
[1780302266532,31.19,72732.74,0.01,0.07012,0.00011,5.07559]
[1780302272388,31.18,72731.07,0.01,0.06978,0.00011,5.05473]
[1780302278003,31.17,72731.44,0.01,0.0698,0.00011,5.05584]
[1780302278045,31.17,72731.44,0.01,0.0698,0.00011,5.05584]
[1780302278052,31.17,72731.44,0.01,0.0698,0.00011,5.05584]
[1780302278103,31.17,72731.44,0.01,0.0698,0.00011,5.05584]
[1780302278204,31.17,72731.89,0.01,0.06984,0.00011,5.05794]
[1780302279380,31.17,72731.89,0.01,0.06984,0.00011,5.05794]
[1780302280204,31.13,72733.95,0.01,0.06981,0.00011,5.05642]
[1780302281789,31.11,72732.15,0.01,0.06947,0.00011,5.03752]
[1780302283480,31.09,72731.65,0.01,0.06929,0.00011,5.02732]
[1780302283520,31.09,72731.65,0.01,0.06929,0.00011,5.02732]
[1780302283775,31.07,72730.74,0.01,0.06905,0.00011,5.01403]
[1780302285522,31.07,72730.74,0.01,0.06905,0.00011,5.01403]
[1780302286188,31.07,72731.26,0.01,0.06909,0.00011,5.01605]
[1780302287579,31.05,72731.3,0.01,0.06898,0.00011,5.00976]
[1780302287585,31.05,72731.3,0.01,0.06898,0.00011,5.00976]
[1780302287655,31.03,72731.16,0.01,0.06885,0.00011,5.00244]
[1780302289626,31.03,72731.16,0.01,0.06885,0.00011,5.00244]
[1780302290300,31.03,72730.96,0.01,0.0688,0.00011,4.9999]
[1780302293725,31.02,72729.14,0.01,0.06856,0.00011,4.98636]
[1780302293747,31.02,72729.14,0.01,0.06856,0.00011,4.98636]
[1780302293827,31.02,72726.26,0.01,0.06823,0.00011,4.96735]
[1780302294546,31.02,72726.26,0.01,0.06823,0.00011,4.96735]
[1780302295235,31.02,72725.88,0.01,0.06817,0.00011,4.96436]
[1780302295773,31.02,72725.88,0.01,0.06817,0.00011,4.96436]
[1780302295781,31.02,72725.88,0.01,0.06817,0.00011,4.96436]
[1780302295939,31.02,72726.17,0.01,0.0682,0.00011,4.96565]
[1780302297839,31.02,72726.17,0.01,0.0682,0.00011,4.96565]
[1780302298334,31.0,72727.25,0.01,0.06821,0.00011,4.96648]
[1780302299904,31.0,72727.01,0.01,0.06817,0.00011,4.96439]
[1780302299914,31.0,72727.01,0.01,0.06817,0.00011,4.96439]
[1780302301955,30.99,72727.2,0.01,0.06817,0.00011,4.9645]
[1780302301965,30.99,72727.2,0.01,0.06817,0.00011,4.9645]
[1780302302053,30.99,72727.46,0.01,0.06819,0.00011,4.96562]
[1780302304001,30.99,72727.46,0.01,0.06818,0.00011,4.96507]
[1780302304262,30.98,72726.81,0.01,0.06802,0.00011,4.95555]
[1780302306043,30.96,72726.98,0.01,0.06794,0.00011,4.95142]
[1780302306063,30.96,72726.98,0.01,0.06794,0.00011,4.95142]
[1780302306106,30.94,72726.28,0.01,0.06775,0.00011,4.94029]
[1780302308142,30.94,72726.28,0.01,0.06773,0.00011,4.93964]
[1780302308244,30.94,72726.29,0.01,0.06772,0.00011,4.93906]
[1780302310167,30.94,72726.95,0.01,0.06779,0.00011,4.94263]
[1780302310174,30.94,72726.95,0.01,0.06779,0.00011,4.94263]
[1780302310222,30.94,72726.95,0.01,0.06779,0.00011,4.94263]
[1780302310229,30.94,72726.06,0.01,0.06768,0.00011,4.93645]
[1780302317707,30.93,72726.34,0.01,0.06764,0.00011,4.93439]
[1780302323237,30.91,72733.41,0.01,0.06831,0.00011,4.97258]
[1780302328783,30.88,72732.62,0.01,0.06806,0.00011,4.95871]
[1780302330112,30.88,72732.62,0.01,0.06806,0.00011,4.95871]
[1780302330144,30.88,72735.8,0.01,0.06841,0.00011,4.97853]
[1780302335832,30.87,72731.69,0.01,0.06781,0.00011,4.94271]
[1780302340868,30.86,72731.35,0.01,0.06772,0.00011,4.93729]
[1780302345903,30.85,72728.58,0.01,0.06735,0.00011,4.91648]
[1780302352952,30.84,72728.88,0.01,0.0673,0.00011,4.91375]
[1780302357987,30.83,72729.15,0.01,0.06729,0.00011,4.91303]
[1780302363021,30.83,72730.23,0.01,0.06737,0.00011,4.91749]
[1780302368907,30.82,72730.79,0.01,0.0674,0.00011,4.91957]
[1780302374100,30.81,72729.99,0.01,0.06724,0.00011,4.91051]
[1780302380146,30.8,72729.75,0.01,0.06716,0.00011,4.90605]
[1780302385177,30.8,72731.49,0.01,0.06732,0.00011,4.91468]
[1780302390205,30.79,72729.95,0.01,0.06711,0.00011,4.90284]
[1780302395246,30.78,72730.89,0.01,0.06709,0.00011,4.90027]
[1780302400283,30.78,72730.26,0.01,0.06698,0.00011,4.89385]
[1780302405318,30.77,72729.59,0.01,0.06686,0.00011,4.88725]
[1780302410353,30.76,72729.62,0.01,0.06683,0.00011,4.88554]
[1780302415387,30.76,72730.93,0.01,0.06695,0.00011,4.89202]
[1780302420422,30.75,72731.04,0.01,0.06692,0.00011,4.89079]
[1780302425457,30.75,72729.34,0.01,0.0667,0.00011,4.8782]
[1780302430493,30.74,72729.82,0.01,0.06673,0.00011,4.87981]
[1780302435527,30.74,72731.63,0.01,0.06691,0.00011,4.88982]
[1780302440563,30.74,72729.78,0.01,0.06667,0.00011,4.87649]
[1780302447135,30.73,72730.73,0.01,0.06676,0.00011,4.88138]
[1780302452647,30.73,72730.03,0.01,0.06657,0.00011,4.8689]
[1780302457682,30.72,72729.76,0.01,0.06651,0.00011,4.86575]
[1780302462716,30.72,72728.44,0.01,0.06634,0.00011,4.856]
[1780302467754,30.71,72721.67,0.01,0.06557,0.00011,4.81157]
[1780302472790,30.71,72719.42,0.01,0.06531,0.00011,4.79664]
[1780302477825,30.71,72720.02,0.01,0.06535,0.00011,4.79888]
[1780302482241,30.71,72719.94,0.01,0.06533,0.00011,4.79795]
[1780302484231,30.7,72699.38,0.01,0.06306,0.00011,4.66662]
[1780302484679,30.7,72699.38,0.01,0.06306,0.00011,4.66662]
[1780302485135,30.7,72699.38,0.01,0.06306,0.00011,4.66662]
[1780302485355,30.7,72670.26,0.01,0.06,0.0001,4.48685]
[1780302486850,30.7,72665.94,0.01,0.05955,0.0001,4.46043]
[1780302487008,30.7,72665.94,0.01,0.05955,0.0001,4.46043]
[1780302487103,30.7,72662.23,0.01,0.05918,0.0001,4.43806]
[1780302492930,30.71,72663.4,0.01,0.05933,0.0001,4.44704]
[1780302493599,30.71,72663.4,0.01,0.05933,0.0001,4.44704]
[1780302493654,30.71,72663.4,0.01,0.05933,0.0001,4.44704]
[1780302493937,30.71,72665.57,0.01,0.05956,0.0001,4.46092]
[1780302495101,30.71,72665.57,0.01,0.05956,0.0001,4.46092]
[1780302495190,30.71,72665.88,0.01,0.05959,0.0001,4.4626]
[1780302500987,30.7,72666.4,0.01,0.05962,0.0001,4.46453]
[1780302506024,30.7,72661.23,0.01,0.05909,0.0001,4.43315]
[1780302511060,30.71,72662.52,0.01,0.05922,0.0001,4.43875]
[1780302516096,30.72,72660.72,0.01,0.05909,0.0001,4.4312]
[1780302521132,30.73,72661.84,0.01,0.05926,0.0001,4.4415]
[1780302526166,30.74,72666.1,0.01,0.05976,0.0001,4.47101]
[1780302531201,30.75,72660.36,0.01,0.05923,0.0001,4.4395]
[1780302536238,30.76,72659.49,0.01,0.0592,0.0001,4.43773]
[1780302541273,30.77,72656.26,0.01,0.05892,0.0001,4.42097]
[1780302545321,30.78,72645.89,0.01,0.05792,0.0001,4.36106]
[1780302549302,30.78,72641.83,0.01,0.05754,0.0001,4.33884]
[1780302549517,30.78,72641.62,0.01,0.05754,0.0001,4.33829]
[1780302554378,30.79,72631.76,0.01,0.05662,0.0001,4.28333]
[1780302559418,30.8,72629.38,0.01,0.05644,0.0001,4.27236]
[1780302564450,30.81,72625.98,0.01,0.05612,0.0001,4.25328]
[1780302570495,30.81,72630.92,0.01,0.05665,0.0001,4.28502]
[1780302572391,30.81,72631.48,0.01,0.05665,0.0001,4.28338]
[1780302572510,30.81,72631.22,0.01,0.05662,0.0001,4.28184]
[1780302573518,30.81,72585.37,0.01,0.05223,9e-05,4.01463]
[1780302574524,30.81,72558.91,0.01,0.04986,9e-05,3.86735]
[1780302574666,30.81,72558.91,0.01,0.04986,9e-05,3.86735]
[1780302574944,30.81,72558.91,0.01,0.04986,9e-05,3.86735]
[1780302575539,30.81,72551.72,0.01,0.04922,9e-05,3.82757]
[1780302576180,30.81,72551.72,0.01,0.04922,9e-05,3.82757]
[1780302577185,30.83,72545.97,0.01,0.0488,9e-05,3.80073]
[1780302577551,30.83,72564.85,0.01,0.05048,9e-05,3.90604]
[1780302577821,30.83,72564.85,0.01,0.05048,9e-05,3.90604]
[1780302578360,30.83,72564.85,0.01,0.05048,9e-05,3.90604]
[1780302578563,30.83,72592.4,0.01,0.05301,9e-05,4.06229]
[1780302579564,30.83,72603.92,0.01,0.0541,9e-05,4.12891]
[1780302580572,30.83,72596.1,0.01,0.05337,9e-05,4.08412]
[1780302585608,30.84,72592.23,0.01,0.05303,9e-05,4.06342]
[1780302586614,30.84,72604.11,0.01,0.05416,9e-05,4.1325]
[1780302589635,30.84,72613.83,0.01,0.0551,0.0001,4.18982]
[1780302594670,30.85,72611.13,0.01,0.05486,0.0001,4.17512]
[1780302600443,30.85,72615.37,0.01,0.05528,0.0001,4.2008]
[1780302603734,30.85,72630.05,0.01,0.05673,0.0001,4.28818]
[1780302605747,30.85,72637.98,0.01,0.05753,0.0001,4.336]
[1780302610554,30.86,72654.09,0.01,0.05918,0.0001,4.43464]
[1780302611197,30.86,72654.09,0.01,0.05918,0.0001,4.43464]
[1780302611450,30.86,72654.09,0.01,0.05918,0.0001,4.43464]
[1780302611639,30.86,72654.09,0.01,0.05918,0.0001,4.43464]
[1780302611661,30.86,72654.09,0.01,0.05918,0.0001,4.43464]
[1780302611531,30.86,72654.5,0.01,0.05922,0.0001,4.43711]
[1780302612174,30.86,72642.7,0.01,0.05804,0.0001,4.36676]
[1780302613893,30.86,72642.7,0.01,0.05805,0.0001,4.36704]
[1780302614021,30.86,72642.7,0.01,0.05805,0.0001,4.36704]
[1780302614126,30.86,72620.68,0.01,0.05588,0.0001,4.23669]
[1780302619409,30.86,72619.39,0.01,0.05576,0.0001,4.22965]
[1780302622876,30.87,72611.95,0.01,0.05506,0.0001,4.18703]
[1780302627666,30.87,72611.26,0.01,0.055,0.0001,4.18363]
[1780302628080,30.87,72605.57,0.01,0.05446,0.0001,4.15083]
[1780302628139,30.87,72597.08,0.01,0.05366,9e-05,4.10213]
[1780302629756,30.87,72597.08,0.01,0.05367,9e-05,4.10246]
[1780302629827,30.87,72597.08,0.01,0.05367,9e-05,4.10246]
[1780302630702,30.87,72596.43,0.01,0.05362,9e-05,4.09942]
[1780302633956,30.87,72589.16,0.01,0.05289,9e-05,4.05318]
[1780302635971,30.88,72577.96,0.01,0.05186,9e-05,3.99026]
[1780302637985,30.88,72570.68,0.01,0.05122,9e-05,3.95016]
[1780302642122,30.88,72578.55,0.01,0.05196,9e-05,3.99618]
[1780302643137,30.88,72569.81,0.01,0.05117,9e-05,3.94725]
[1780302645042,30.89,72559.71,0.01,0.05027,9e-05,3.89155]
[1780302648541,30.89,72555.51,0.01,0.04992,9e-05,3.8695]
[1780302648597,30.89,72551.01,0.01,0.04954,9e-05,3.84546]
[1780302648815,30.89,72551.01,0.01,0.04954,9e-05,3.84546]
[1780302649073,30.89,72551.01,0.01,0.04954,9e-05,3.84546]
[1780302650074,30.89,72542.23,0.01,0.04877,9e-05,3.79745]
[1780302653100,30.9,72535.8,0.01,0.04823,9e-05,3.76357]
[1780302655110,30.9,72524.61,0.01,0.04728,9e-05,3.70349]
[1780302656090,30.9,72524.61,0.01,0.04728,9e-05,3.70349]
[1780302656190,30.9,72524.61,0.01,0.04728,9e-05,3.70349]
[1780302656291,30.9,72523.7,0.01,0.04721,8e-05,3.69896]
[1780302659136,30.9,72533.25,0.01,0.04804,9e-05,3.75173]
[1780302664172,30.91,72528.48,0.01,0.04767,9e-05,3.72796]
[1780302669207,30.92,72528.12,0.01,0.04767,9e-05,3.72824]
[1780302674242,30.92,72531.66,0.01,0.04801,9e-05,3.74979]
[1780302679282,30.93,72539.26,0.01,0.0487,9e-05,3.79318]
[1780302684316,30.93,72545.13,0.01,0.04924,9e-05,3.82695]
[1780302688340,30.94,72535.54,0.01,0.04842,9e-05,3.77558]
[1780302691360,30.94,72528.87,0.01,0.04781,9e-05,3.73522]
[1780302696396,30.94,72525.17,0.01,0.04752,9e-05,3.71715]
[1780302701739,30.95,72525.51,0.01,0.04758,9e-05,3.72064]
[1780302701764,30.95,72514.81,0.01,0.04668,8e-05,3.66402]
[1780302707473,30.96,72513.16,0.01,0.04658,8e-05,3.65776]
[1780302709486,30.96,72522.73,0.01,0.04741,9e-05,3.70989]
[1780302714522,30.97,72534.47,0.01,0.04844,9e-05,3.77533]
[1780302715528,30.97,72543.47,0.01,0.04923,9e-05,3.82469]
[1780302719556,30.97,72532.22,0.01,0.04827,9e-05,3.76419]
[1780302721570,30.97,72539.81,0.01,0.04893,9e-05,3.80604]
[1780302726605,30.98,72542.99,0.01,0.04923,9e-05,3.82456]
[1780302726909,30.98,72542.99,0.01,0.04923,9e-05,3.82456]
[1780302727098,30.98,72542.99,0.01,0.04923,9e-05,3.82456]
[1780302727613,30.98,72545.4,0.01,0.04944,9e-05,3.83798]
[1780302731066,30.98,72546.88,0.01,0.04958,9e-05,3.84655]
[1780302731133,30.98,72546.88,0.01,0.04958,9e-05,3.84655]
[1780302731640,30.98,72544.8,0.01,0.0494,9e-05,3.83523]
[1780302734264,30.98,72545.83,0.01,0.04949,9e-05,3.84118]
[1780302734395,30.98,72545.83,0.01,0.04949,9e-05,3.84118]
[1780302734662,30.98,72546.3,0.01,0.04954,9e-05,3.8439]
[1780302739697,30.98,72546.29,0.01,0.04956,9e-05,3.84542]
[1780302743729,30.99,72533.98,0.01,0.04851,9e-05,3.77926]
[1780302744240,30.99,72533.98,0.01,0.04851,9e-05,3.77926]
[1780302744320,30.99,72533.98,0.01,0.04851,9e-05,3.77926]
[1780302744738,30.99,72534.3,0.01,0.04854,9e-05,3.78147]
[1780302749780,30.99,72541.01,0.01,0.04915,9e-05,3.81936]
[1780302752793,30.99,72550.9,0.01,0.04997,9e-05,3.86948]
[1780302757829,31.0,72553.28,0.01,0.0502,9e-05,3.88376]
[1780302762863,31.0,72552.74,0.01,0.05016,9e-05,3.88165]
[1780302768756,31.0,72559.7,0.01,0.0508,9e-05,3.9209]
[1780302768763,31.0,72568.72,0.01,0.05161,9e-05,3.9715]
[1780302769912,31.0,72580.95,0.01,0.05274,9e-05,4.04079]
[1780302774948,31.0,72587.29,0.01,0.05333,9e-05,4.07712]
[1780302779982,31.0,72587.58,0.01,0.05336,9e-05,4.07901]
[1780302784417,31.0,72590.26,0.01,0.05361,9e-05,4.09443]
[1780302784572,31.0,72590.26,0.01,0.05361,9e-05,4.09443]
[1780302784611,31.01,72597.63,0.01,0.05431,9e-05,4.13678]
[1780302786617,31.01,72606.93,0.01,0.0552,0.0001,4.19094]
[1780302786978,31.01,72606.93,0.01,0.0552,0.0001,4.19094]
[1780302787039,31.01,72606.93,0.01,0.0552,0.0001,4.19094]
[1780302787080,31.01,72612.02,0.01,0.05569,0.0001,4.22053]
[1780302789106,31.01,72626.7,0.01,0.05712,0.0001,4.30688]
[1780302795092,31.01,72630.86,0.01,0.05752,0.0001,4.33086]
[1780302796185,31.01,72639.62,0.01,0.0584,0.0001,4.38284]
[1780302802146,30.99,72650.39,0.01,0.05937,0.0001,4.44103]
[1780302807175,30.96,72655.83,0.01,0.05976,0.0001,4.46404]
[1780302812212,30.93,72652.45,0.01,0.05918,0.0001,4.42802]
[1780302817294,30.91,72651.37,0.01,0.05896,0.0001,4.4154]
[1780302817711,30.91,72651.37,0.01,0.05896,0.0001,4.4154]
[1780302817722,30.91,72675.76,0.01,0.06144,0.0001,4.56163]
[1780302819654,30.91,72682.05,0.01,0.06208,0.00011,4.59898]
[1780302819948,30.91,72682.05,0.01,0.06208,0.00011,4.59898]
[1780302819991,30.91,72682.05,0.01,0.06208,0.00011,4.59898]
[1780302820269,30.91,72682.05,0.01,0.06208,0.00011,4.59898]
[1780302824295,30.9,72691.64,0.01,0.06304,0.00011,4.65468]
[1780302829332,30.88,72690.68,0.01,0.06285,0.00011,4.64388]
[1780302833360,30.87,72680.43,0.01,0.06171,0.0001,4.57715]
[1780302838399,30.86,72678.77,0.01,0.06147,0.0001,4.56346]
[1780302839402,30.86,72692.53,0.01,0.06292,0.00011,4.64792]
[1780302840415,30.86,72699.87,0.01,0.06369,0.00011,4.6926]
[1780302842331,30.86,72697.2,0.01,0.06338,0.00011,4.67498]
[1780302842831,30.86,72697.2,0.01,0.06338,0.00011,4.67498]
[1780302842932,30.85,72705.42,0.01,0.06423,0.00011,4.72428]
[1780302843643,30.85,72705.42,0.01,0.06423,0.00011,4.72428]
[1780302843724,30.82,72721.35,0.01,0.06579,0.00011,4.81395]
[1780302845547,30.82,72721.43,0.01,0.0658,0.00011,4.81446]
[1780302845573,30.82,72721.43,0.01,0.0658,0.00011,4.81446]
[1780302845841,30.82,72721.43,0.01,0.0658,0.00011,4.81446]
[1780302845943,30.78,72727.59,0.01,0.06624,0.00011,4.84006]
[1780302849473,30.71,72735.64,0.01,0.06667,0.00011,4.86461]
[1780302854510,30.7,72742.94,0.01,0.06743,0.00011,4.90819]
[1780302854966,30.7,72742.94,0.01,0.06743,0.00011,4.90819]
[1780302856295,30.7,72739.31,0.01,0.067,0.00011,4.88358]
[1780302856434,30.7,72739.31,0.01,0.067,0.00011,4.88358]
[1780302856574,30.7,72738.33,0.01,0.06689,0.00011,4.87731]
[1780302857249,30.7,72738.33,0.01,0.06689,0.00011,4.87731]
[1780302857532,30.7,72738.33,0.01,0.06688,0.00011,4.87667]
[1780302862565,30.69,72739.9,0.01,0.06701,0.00011,4.88392]
[1780302867600,30.68,72735.44,0.01,0.06646,0.00011,4.8528]
[1780302869613,30.68,72727.15,0.01,0.06552,0.00011,4.79907]
[1780302871627,30.67,72718.48,0.01,0.06448,0.00011,4.7373]
[1780302876663,30.67,72711.14,0.01,0.06365,0.00011,4.68945]
[1780302881699,30.66,72709.45,0.01,0.06344,0.00011,4.67735]
[1780302886732,30.66,72706.39,0.01,0.06308,0.00011,4.65672]
[1780302891782,30.66,72701.72,0.01,0.06255,0.00011,4.62588]
[1780302895251,30.65,72700.35,0.01,0.06238,0.00011,4.61582]
[1780302895257,30.65,72700.35,0.01,0.06238,0.00011,4.61582]
[1780302895369,30.65,72700.35,0.01,0.06238,0.00011,4.61582]
[1780302895457,30.65,72700.35,0.01,0.06238,0.00011,4.61582]
[1780302895564,30.65,72700.35,0.01,0.06238,0.00011,4.61582]
[1780302895810,30.65,72700.45,0.01,0.06238,0.00011,4.61594]
[1780302896817,30.65,72709.38,0.01,0.06333,0.00011,4.67111]
[1780302898830,30.65,72717.54,0.01,0.06419,0.00011,4.72109]
[1780302902859,30.64,72728.3,0.01,0.06533,0.00011,4.78636]
[1780302906896,30.63,72741.38,0.01,0.06674,0.00011,4.86708]
[1780302911803,30.62,72744.31,0.01,0.06703,0.00011,4.88373]
[1780302911923,30.62,72746.39,0.01,0.06725,0.00011,4.89653]
[1780302914804,30.62,72743.99,0.01,0.06696,0.00011,4.87996]
[1780302919435,30.61,72743.67,0.01,0.06686,0.00011,4.87418]
[1780302919440,30.61,72743.67,0.01,0.06686,0.00011,4.87418]
[1780302919450,30.61,72743.67,0.01,0.06686,0.00011,4.87418]
[1780302919981,30.61,72741.95,0.01,0.06665,0.00011,4.8623]
[1780302925017,30.6,72747.87,0.01,0.06726,0.00011,4.89695]
[1780302928315,30.6,72752.84,0.01,0.06782,0.00011,4.9288]
[1780302928418,30.6,72752.68,0.01,0.0678,0.00011,4.92764]
[1780302934604,30.59,72749.82,0.01,0.06739,0.00011,4.90283]
[1780302940128,30.59,72751.39,0.01,0.06756,0.00011,4.91244]
[1780302945172,30.59,72753.76,0.01,0.06782,0.00011,4.92728]
[1780302950209,30.59,72750.13,0.01,0.0674,0.00011,4.90335]
[1780302955243,30.59,72750.83,0.01,0.06748,0.00011,4.90754]
[1780302961286,30.59,72752.07,0.01,0.06759,0.00011,4.914]
[1780302964306,30.58,72744.56,0.01,0.06672,0.00011,4.86446]
[1780302969342,30.58,72743.0,0.01,0.06651,0.00011,4.85281]
[1780302974380,30.58,72743.45,0.01,0.06655,0.00011,4.85477]
[1780302979749,30.58,72742.76,0.01,0.06647,0.00011,4.8504]
[1780302985459,30.58,72743.28,0.01,0.06653,0.00011,4.85378]
[1780302990493,30.58,72741.36,0.01,0.06632,0.00011,4.84162]
[1780302995528,30.58,72741.19,0.01,0.06623,0.00011,4.83515]
[1780303000564,30.58,72743.71,0.01,0.06652,0.00011,4.85148]
[1780303005599,30.58,72742.24,0.01,0.06636,0.00011,4.84224]
[1780303010633,30.58,72744.73,0.01,0.06664,0.00011,4.85838]
[1780303015669,30.58,72747.4,0.01,0.06694,0.00011,4.87565]
[1780303017683,30.58,72737.5,0.01,0.06583,0.00011,4.81228]
[1780303020704,30.58,72746.28,0.01,0.06682,0.00011,4.86872]
[1780303025742,30.58,72739.41,0.01,0.06605,0.00011,4.82476]
[1780303030782,30.58,72736.11,0.01,0.06569,0.00011,4.80426]
[1780303035815,30.58,72733.03,0.01,0.06536,0.00011,4.78522]
[1780303040850,30.58,72729.75,0.01,0.06498,0.00011,4.76349]
[1780303045885,30.57,72731.57,0.01,0.06512,0.00011,4.77165]
[1780303050920,30.56,72736.98,0.01,0.06566,0.00011,4.80245]
[1780303055954,30.55,72734.99,0.01,0.06531,0.00011,4.78063]
[1780303060990,30.54,72735.13,0.01,0.06527,0.00011,4.77825]
[1780303066025,30.53,72738.21,0.01,0.06555,0.00011,4.79456]
[1780303071059,30.52,72738.27,0.01,0.0655,0.00011,4.79164]
[1780303076094,30.51,72736.55,0.01,0.06525,0.00011,4.77749]
[1780303081131,30.51,72737.51,0.01,0.0653,0.00011,4.78041]
[1780303086165,30.5,72738.97,0.01,0.06541,0.00011,4.78653]
[1780303091199,30.49,72740.86,0.01,0.06556,0.00011,4.79533]
[1780303096236,30.48,72745.31,0.01,0.066,0.00011,4.82043]
[1780303101270,30.47,72750.04,0.01,0.06649,0.00011,4.84854]
[1780303109325,30.46,72748.53,0.01,0.06623,0.00011,4.83364]
[1780303114360,30.45,72751.21,0.01,0.06641,0.00011,4.8424]
[1780303119395,30.44,72745.11,0.01,0.06567,0.00011,4.80032]
[1780303124430,30.43,72746.75,0.01,0.0658,0.00011,4.80781]
[1780303129465,30.43,72748.35,0.01,0.06594,0.00011,4.81556]
[1780303134502,30.42,72748.35,0.01,0.06589,0.00011,4.81296]
[1780303139542,30.41,72755.39,0.01,0.06664,0.00011,4.85551]
[1780303146592,30.4,72751.56,0.01,0.06614,0.00011,4.82694]
[1780303151627,30.39,72747.03,0.01,0.06558,0.00011,4.79484]
[1780303157673,30.38,72751.14,0.01,0.06596,0.00011,4.81705]
[1780303163711,30.37,72753.21,0.01,0.06614,0.00011,4.82695]
[1780303167740,30.37,72764.66,0.01,0.06739,0.00011,4.8987]
[1780303172774,30.36,72762.98,0.01,0.06707,0.00011,4.87887]
[1780303177811,30.35,72762.91,0.01,0.06701,0.00011,4.8752]
[1780303182445,30.34,72763.99,0.01,0.06709,0.00011,4.87965]
[1780303187879,30.33,72761.47,0.01,0.06673,0.00011,4.85944]
[1780303192918,30.32,72760.86,0.01,0.06661,0.00011,4.85245]
[1780303197950,30.31,72759.75,0.01,0.06643,0.00011,4.8423]
[1780303200120,30.31,72760.21,0.01,0.06646,0.00011,4.84409]
[1780303202985,30.31,72747.52,0.01,0.06501,0.00011,4.7608]
[1780303208021,30.3,72744.76,0.01,0.06465,0.00011,4.74068]
[1780303213056,30.29,72745.01,0.01,0.06465,0.00011,4.74025]
[1780303215047,30.29,72745.01,0.01,0.06465,0.00011,4.74025]
[1780303222119,30.28,72745.72,0.01,0.06464,0.00011,4.74004]
[1780303229171,30.27,72746.47,0.01,0.06467,0.00011,4.74177]
[1780303234205,30.27,72748.28,0.01,0.06477,0.00011,4.74563]
[1780303239241,30.26,72748.56,0.01,0.06476,0.00011,4.74518]
[1780303245283,30.25,72749.67,0.01,0.06484,0.00011,4.74981]
[1780303251325,30.25,72750.25,0.01,0.06486,0.00011,4.75103]
[1780303256359,30.24,72748.03,0.01,0.06458,0.00011,4.73479]
[1780303261394,30.24,72746.75,0.01,0.0644,0.00011,4.7247]
[1780303266429,30.23,72742.07,0.01,0.06385,0.00011,4.69305]
[1780303271467,30.23,72741.16,0.01,0.06373,0.00011,4.68576]
[1780303276502,30.22,72735.89,0.01,0.06312,0.00011,4.65046]
[1780303278516,30.22,72724.29,0.01,0.06184,0.00011,4.5765]
[1780303283551,30.22,72722.56,0.01,0.06163,0.00011,4.56415]
[1780303286958,30.21,72721.74,0.01,0.06153,0.00011,4.55844]
[1780303287291,30.21,72721.74,0.01,0.06153,0.00011,4.55844]
[1780303287299,30.21,72722.24,0.01,0.06158,0.00011,4.561]
[1780303287426,30.21,72722.24,0.01,0.06158,0.00011,4.561]
[1780303287648,30.21,72722.24,0.01,0.06158,0.00011,4.561]
[1780303287705,30.21,72722.24,0.01,0.06158,0.00011,4.561]
[1780303287742,30.21,72722.24,0.01,0.06158,0.00011,4.561]
[1780303287750,30.21,72714.94,0.01,0.0608,0.00011,4.51539]
[1780303289394,30.21,72714.94,0.01,0.0608,0.00011,4.51539]
[1780303293233,30.21,72714.79,0.01,0.0607,0.00011,4.508]
[1780303293291,30.21,72714.79,0.01,0.0607,0.00011,4.508]
[1780303293353,30.21,72713.16,0.01,0.06052,0.00011,4.49769]
[1780303298655,30.21,72715.51,0.01,0.06078,0.00011,4.51258]
[1780303303691,30.21,72721.27,0.01,0.06138,0.00011,4.5477]
[1780303309736,30.2,72718.23,0.01,0.06103,0.00011,4.52711]
[1780303313107,30.2,72704.69,0.01,0.05958,0.0001,4.44202]
[1780303318803,30.2,72704.31,0.01,0.05953,0.0001,4.43913]
[1780303320866,30.2,72692.66,0.01,0.05832,0.0001,4.36747]
[1780303324112,30.2,72689.31,0.01,0.05797,0.0001,4.34693]
[1780303324213,30.2,72688.25,0.01,0.05787,0.0001,4.34069]
[1780303330050,30.2,72688.77,0.01,0.05793,0.0001,4.34453]
[1780303335921,30.2,72690.28,0.01,0.0581,0.0001,4.35466]
[1780303340956,30.21,72690.68,0.01,0.05816,0.0001,4.35776]
[1780303346456,30.21,72690.75,0.01,0.05821,0.0001,4.36081]
[1780303346668,30.22,72690.77,0.01,0.05822,0.0001,4.36175]
[1780303347174,30.22,72690.77,0.01,0.05822,0.0001,4.36175]
[1780303347254,30.22,72657.12,0.01,0.05486,0.0001,4.16002]
[1780303349426,30.24,72591.45,0.01,0.04885,9e-05,3.79007]
[1780303350973,30.24,72591.19,0.01,0.04884,9e-05,3.78925]
[1780303355202,30.25,72591.03,0.01,0.04878,9e-05,3.78447]
[1780303355284,30.25,72591.03,0.01,0.04878,9e-05,3.78447]
[1780303355354,30.25,72591.02,0.01,0.04878,9e-05,3.78466]
[1780303358397,30.25,72607.63,0.01,0.0503,9e-05,3.87931]
[1780303361120,30.25,72615.12,0.01,0.05101,9e-05,3.92307]
[1780303366156,30.26,72617.36,0.01,0.05124,9e-05,3.93723]
[1780303371275,30.26,72616.56,0.01,0.0512,9e-05,3.9345]
[1780303374209,30.27,72601.59,0.01,0.04987,9e-05,3.85236]
[1780303378238,30.28,72594.13,0.01,0.04925,9e-05,3.81381]
[1780303382800,30.29,72586.99,0.01,0.04866,9e-05,3.77676]
[1780303383071,30.29,72586.99,0.01,0.04866,9e-05,3.77676]
[1780303383284,30.29,72586.2,0.01,0.0486,9e-05,3.77298]
[1780303384397,30.29,72586.2,0.01,0.0486,9e-05,3.77298]
[1780303384467,30.29,72578.08,0.01,0.0479,9e-05,3.72875]
[1780303384606,30.29,72578.08,0.01,0.0479,9e-05,3.72875]
[1780303387313,30.3,72586.03,0.01,0.04863,9e-05,3.7749]
[1780303392351,30.31,72590.42,0.01,0.04907,9e-05,3.80245]
[1780303397386,30.32,72587.44,0.01,0.04887,9e-05,3.78998]
[1780303402421,30.33,72585.74,0.01,0.04879,9e-05,3.78471]
[1780303404167,30.34,72586.71,0.01,0.04889,9e-05,3.79094]
[1780303404434,30.34,72587.45,0.01,0.04896,9e-05,3.79567]
[1780303406447,30.34,72602.57,0.01,0.05036,9e-05,3.88229]
[1780303408545,30.34,72603.76,0.01,0.05047,9e-05,3.88948]
[1780303408605,30.34,72604.76,0.01,0.05057,9e-05,3.89558]
[1780303409468,30.35,72612.44,0.01,0.05129,9e-05,3.93995]
[1780303410480,30.35,72620.35,0.01,0.05203,9e-05,3.98585]
[1780303415513,30.35,72627.6,0.01,0.05269,9e-05,4.02456]
[1780303420549,30.36,72626.23,0.01,0.0526,9e-05,4.01922]
[1780303425584,30.37,72624.53,0.01,0.05247,9e-05,4.01137]
[1780303430619,30.37,72631.64,0.01,0.05319,0.0001,4.055]
[1780303436504,30.38,72641.78,0.01,0.0542,0.0001,4.1167]
[1780303441699,30.39,72646.73,0.01,0.05471,0.0001,4.1476]
[1780303446732,30.39,72646.18,0.01,0.05468,0.0001,4.1459]
[1780303451768,30.39,72646.96,0.01,0.05479,0.0001,4.15201]
[1780303456802,30.4,72649.21,0.01,0.05503,0.0001,4.16702]
[1780303462844,30.41,72657.56,0.01,0.05589,0.0001,4.21849]
[1780303467879,30.41,72658.23,0.01,0.05598,0.0001,4.22404]
[1780303472914,30.41,72654.25,0.01,0.05555,0.0001,4.19669]
[1780303477950,30.42,72652.53,0.01,0.05541,0.0001,4.18828]
[1780303482985,30.42,72649.9,0.01,0.05518,0.0001,4.1745]
[1780303488019,30.43,72650.96,0.01,0.05532,0.0001,4.18264]
[1780303494064,30.43,72656.91,0.01,0.05594,0.0001,4.21984]
[1780303499412,30.44,72656.99,0.01,0.05596,0.0001,4.22148]
[1780303501173,30.44,72659.05,0.01,0.05618,0.0001,4.23427]
[1780303501481,30.44,72659.05,0.01,0.05618,0.0001,4.23427]
[1780303501482,30.44,72667.76,0.01,0.05705,0.0001,4.28662]
[1780303503107,30.44,72668.12,0.01,0.05709,0.0001,4.28896]
[1780303503160,30.44,72668.12,0.01,0.05709,0.0001,4.28896]
[1780303503309,30.44,72673.31,0.01,0.05762,0.0001,4.3203]
[1780303506104,30.44,72673.33,0.01,0.05762,0.0001,4.32067]
[1780303506166,30.44,72673.33,0.01,0.05762,0.0001,4.32067]
[1780303506203,30.44,72672.27,0.01,0.05752,0.0001,4.31441]
[1780303511675,30.44,72672.17,0.01,0.05752,0.0001,4.31425]
[1780303518249,30.45,72668.52,0.01,0.05716,0.0001,4.29321]
[1780303520262,30.45,72678.41,0.01,0.05817,0.0001,4.35297]
[1780303525297,30.45,72681.7,0.01,0.0585,0.0001,4.37294]
[1780303530338,30.45,72684.91,0.01,0.05883,0.0001,4.39247]
[1780303532346,30.45,72694.24,0.01,0.05974,0.0001,4.44472]
[1780303537382,30.45,72695.35,0.01,0.05985,0.0001,4.45081]
[1780303539397,30.45,72686.74,0.01,0.05895,0.0001,4.39812]
[1780303544435,30.45,72690.13,0.01,0.05931,0.0001,4.41919]
[1780303549469,30.45,72683.82,0.01,0.05869,0.0001,4.38269]
[1780303554505,30.45,72672.59,0.01,0.05756,0.0001,4.31538]
[1780303559539,30.46,72666.15,0.01,0.05692,0.0001,4.27745]
[1780303564577,30.46,72665.6,0.01,0.05688,0.0001,4.27497]
[1780303566592,30.46,72675.64,0.01,0.0579,0.0001,4.33557]
[1780303567541,30.46,72675.64,0.01,0.0579,0.0001,4.33557]
[1780303567658,30.46,72675.64,0.01,0.0579,0.0001,4.33557]
[1780303567695,30.46,72679.72,0.01,0.05832,0.0001,4.36029]
[1780303569520,30.46,72679.72,0.01,0.05832,0.0001,4.3608]
[1780303569585,30.46,72679.72,0.01,0.05832,0.0001,4.3608]
[1780303569612,30.46,72678.59,0.01,0.05822,0.0001,4.35448]
[1780303572247,30.46,72678.02,0.01,0.05816,0.0001,4.35109]
[1780303572398,30.46,72678.02,0.01,0.05816,0.0001,4.35109]
[1780303572635,30.46,72678.22,0.01,0.05818,0.0001,4.35232]
[1780303577669,30.46,72682.09,0.01,0.05858,0.0001,4.3757]
[1780303582704,30.46,72676.62,0.01,0.05802,0.0001,4.34262]
[1780303588747,30.46,72674.69,0.01,0.05783,0.0001,4.33116]
[1780303593786,30.46,72674.36,0.01,0.05773,0.0001,4.3239]
[1780303594833,30.46,72676.54,0.01,0.05795,0.0001,4.3371]
[1780303595062,30.46,72676.54,0.01,0.05795,0.0001,4.3371]
[1780303595801,30.47,72692.45,0.01,0.0596,0.0001,4.43436]
[1780303596725,30.47,72692.45,0.01,0.0596,0.0001,4.43436]
[1780303596805,30.46,72689.17,0.01,0.05925,0.0001,4.41371]
[1780303596868,30.46,72689.17,0.01,0.05925,0.0001,4.41371]
[1780303600257,30.46,72691.6,0.01,0.05948,0.0001,4.42744]
[1780303600301,30.46,72691.6,0.01,0.05948,0.0001,4.42744]
[1780303600559,30.46,72691.6,0.01,0.05948,0.0001,4.42744]
[1780303600624,30.46,72691.6,0.01,0.05948,0.0001,4.42744]
[1780303600726,30.46,72694.45,0.01,0.05975,0.0001,4.44373]
[1780303601920,30.46,72688.51,0.01,0.05914,0.0001,4.4074]
[1780303602544,30.46,72688.51,0.01,0.05914,0.0001,4.4074]
[1780303602627,30.46,72662.54,0.01,0.05649,0.0001,4.24996]
[1780303603325,30.46,72662.54,0.01,0.05649,0.0001,4.24996]
[1780303603360,30.46,72662.54,0.01,0.05649,0.0001,4.24996]
[1780303604344,30.46,72662.09,0.01,0.05645,0.0001,4.24743]
[1780303604388,30.46,72662.09,0.01,0.05645,0.0001,4.24743]
[1780303604619,30.46,72662.61,0.01,0.0565,0.0001,4.2507]
[1780303609658,30.46,72667.08,0.01,0.05696,0.0001,4.27798]
[1780303609759,30.46,72686.69,0.01,0.05896,0.0001,4.39691]
[1780303611032,30.46,72699.37,0.01,0.06028,0.0001,4.47456]
[1780303617271,30.45,72701.17,0.01,0.06041,0.00011,4.48229]
[1780303623011,30.44,72704.77,0.01,0.0607,0.00011,4.49955]
[1780303626036,30.43,72715.95,0.01,0.06186,0.00011,4.56733]
[1780303627639,30.43,72715.95,0.01,0.06186,0.00011,4.56733]
[1780303627751,30.43,72715.95,0.01,0.06186,0.00011,4.56733]
[1780303627794,30.43,72715.95,0.01,0.06186,0.00011,4.56733]
[1780303627795,30.43,72721.09,0.01,0.06241,0.00011,4.59897]
[1780303629784,30.43,72721.27,0.01,0.06243,0.00011,4.6001]
[1780303629920,30.43,72726.02,0.01,0.06292,0.00011,4.62891]
[1780303630066,30.43,72728.38,0.01,0.06317,0.00011,4.64308]
[1780303633745,30.42,72723.14,0.01,0.06257,0.00011,4.60859]
[1780303633769,30.42,72723.14,0.01,0.06257,0.00011,4.60859]
[1780303633845,30.42,72714.05,0.01,0.06158,0.00011,4.55094]
[1780303633897,30.42,72714.05,0.01,0.06158,0.00011,4.55094]
[1780303640138,30.4,72715.9,0.01,0.06168,0.00011,4.55683]
[1780303645172,30.39,72714.38,0.01,0.06145,0.00011,4.5433]
[1780303650207,30.38,72714.33,0.01,0.06138,0.00011,4.53905]
[1780303655244,30.37,72712.36,0.01,0.06103,0.00011,4.51753]
[1780303660278,30.36,72712.55,0.01,0.06099,0.00011,4.51503]
[1780303665313,30.35,72711.93,0.01,0.06086,0.00011,4.50757]
[1780303670348,30.34,72713.69,0.01,0.06099,0.00011,4.51488]
[1780303673369,30.33,72724.65,0.01,0.06212,0.00011,4.58092]
[1780303678404,30.32,72730.23,0.01,0.06265,0.00011,4.61156]
[1780303683440,30.31,72725.89,0.01,0.0621,0.00011,4.57995]
[1780303685455,30.31,72717.86,0.01,0.06121,0.00011,4.52833]
[1780303690489,30.3,72714.84,0.01,0.06083,0.00011,4.50614]
[1780303695527,30.29,72714.61,0.01,0.06075,0.00011,4.50136]
[1780303700562,30.28,72716.9,0.01,0.06094,0.00011,4.51214]
[1780303705597,30.27,72713.64,0.01,0.06053,0.00011,4.48845]
[1780303710632,30.26,72714.31,0.01,0.06055,0.00011,4.48938]
[1780303715668,30.25,72722.28,0.01,0.06127,0.00011,4.52991]
[1780303719584,30.24,72720.12,0.01,0.061,0.00011,4.51434]
[1780303719785,30.24,72720.12,0.01,0.061,0.00011,4.51434]
[1780303722226,30.24,72711.26,0.01,0.06003,0.00011,4.45744]
[1780303724010,30.23,72710.66,0.01,0.05994,0.00011,4.4526]
[1780303724731,30.23,72710.75,0.01,0.05994,0.00011,4.4526]
[1780303729768,30.23,72711.27,0.01,0.05995,0.00011,4.45301]
[1780303734802,30.22,72711.25,0.01,0.0599,0.00011,4.45009]
[1780303739836,30.21,72716.05,0.01,0.06036,0.00011,4.47699]
[1780303744871,30.2,72715.92,0.01,0.06029,0.00011,4.47312]
[1780303749909,30.19,72712.68,0.01,0.0599,0.00011,4.4501]
[1780303754941,30.19,72712.19,0.01,0.0598,0.00011,4.44424]
[1780303759976,30.18,72711.46,0.01,0.05968,0.00011,4.437]
[1780303765011,30.17,72710.86,0.01,0.05957,0.0001,4.43062]
[1780303768865,30.16,72720.32,0.01,0.06052,0.00011,4.48692]
[1780303774074,30.15,72721.32,0.01,0.06051,0.00011,4.48435]
[1780303779110,30.15,72722.59,0.01,0.06059,0.00011,4.48902]
[1780303784144,30.13,72722.88,0.01,0.06055,0.00011,4.48686]
[1780303789183,30.13,72721.19,0.01,0.06032,0.00011,4.47364]
[1780303793208,30.12,72713.63,0.01,0.05947,0.00011,4.42379]
[1780303798245,30.11,72713.28,0.01,0.05939,0.0001,4.41893]
[1780303803281,30.1,72714.18,0.01,0.05944,0.00011,4.42186]
[1780303808317,30.1,72714.01,0.01,0.05938,0.0001,4.41815]
[1780303813351,30.09,72712.96,0.01,0.05922,0.0001,4.40904]
[1780303818388,30.08,72712.84,0.01,0.05917,0.0001,4.40576]
[1780303822414,30.08,72702.16,0.01,0.05802,0.0001,4.33828]
[1780303827474,30.07,72700.45,0.01,0.05782,0.0001,4.32634]
[1780303832520,30.07,72698.82,0.01,0.05756,0.0001,4.30929]
[1780303837557,30.07,72698.66,0.01,0.05756,0.0001,4.30914]
[1780303842585,30.07,72698.9,0.01,0.0576,0.0001,4.31139]
[1780303848039,30.07,72699.09,0.01,0.05759,0.0001,4.311]
[1780303848612,30.07,72721.85,0.01,0.05995,0.00011,4.4506]
[1780303853636,30.06,72715.23,0.01,0.0592,0.0001,4.40617]
[1780303858672,30.05,72713.28,0.01,0.05895,0.0001,4.39176]
[1780303863707,30.05,72713.23,0.01,0.05891,0.0001,4.3892]
[1780303868747,30.04,72712.56,0.01,0.0588,0.0001,4.38289]
[1780303874785,30.03,72715.36,0.01,0.05904,0.0001,4.39722]
[1780303879819,30.02,72712.27,0.01,0.05868,0.0001,4.37588]
[1780303882841,30.02,72720.56,0.01,0.05953,0.00011,4.42568]
[1780303888888,30.01,72714.9,0.01,0.05888,0.0001,4.3878]
[1780303894084,30.01,72714.74,0.01,0.05877,0.0001,4.37948]
[1780303899964,30.0,72707.89,0.01,0.05801,0.0001,4.3346]
[1780303905000,30.0,72707.59,0.01,0.05795,0.0001,4.33094]
[1780303910036,29.99,72706.99,0.01,0.05786,0.0001,4.3255]
[1780303915070,29.99,72708.92,0.01,0.05803,0.0001,4.3356]
[1780303920106,29.98,72707.15,0.01,0.05781,0.0001,4.32304]
[1780303925141,29.98,72711.64,0.01,0.05825,0.0001,4.34879]
[1780303931184,29.97,72711.94,0.01,0.05824,0.0001,4.34833]
[1780303936217,29.96,72709.37,0.01,0.05794,0.0001,4.33066]
[1780303941252,29.96,72708.87,0.01,0.05786,0.0001,4.32593]
[1780303946287,29.95,72708.47,0.01,0.05779,0.0001,4.32186]
[1780303951322,29.95,72708.97,0.01,0.05775,0.0001,4.31758]
[1780303956357,29.95,72710.46,0.01,0.05787,0.0001,4.32518]
[1780303961006,29.94,72711.78,0.01,0.05799,0.0001,4.33235]
[1780303961733,29.94,72715.85,0.01,0.05841,0.0001,4.3571]
[1780303961764,29.94,72722.13,0.01,0.05906,0.00011,4.39557]
[1780303967433,29.93,72716.31,0.01,0.05841,0.0001,4.35711]
[1780303972469,29.93,72714.12,0.01,0.05815,0.0001,4.34191]
[1780303977503,29.92,72712.69,0.01,0.05798,0.0001,4.33151]
[1780303982539,29.92,72717.78,0.01,0.05848,0.0001,4.3612]
[1780303987574,29.92,72714.86,0.01,0.05815,0.0001,4.34152]
[1780303992609,29.91,72717.32,0.01,0.05837,0.0001,4.35497]
[1780303997645,29.91,72713.19,0.01,0.05792,0.0001,4.32782]
[1780304002679,29.9,72723.87,0.01,0.059,0.00011,4.3921]
[1780304007715,29.9,72719.19,0.01,0.05848,0.0001,4.36112]
[1780304013757,29.89,72718.91,0.01,0.05834,0.0001,4.35176]
[1780304018792,29.89,72710.19,0.01,0.05741,0.0001,4.29651]
[1780304023827,29.88,72709.96,0.01,0.05737,0.0001,4.29386]
[1780304028861,29.88,72711.85,0.01,0.05754,0.0001,4.30415]
[1780304033897,29.87,72712.8,0.01,0.05762,0.0001,4.30863]
[1780304038932,29.87,72712.53,0.01,0.05756,0.0001,4.3056]
[1780304043966,29.87,72711.47,0.01,0.05743,0.0001,4.29777]
[1780304050843,29.86,72711.59,0.01,0.05741,0.0001,4.29671]
[1780304057070,29.86,72709.91,0.01,0.05722,0.0001,4.2849]
[1780304062106,29.85,72708.38,0.01,0.05704,0.0001,4.2743]
[1780304068148,29.85,72707.68,0.01,0.05694,0.0001,4.26857]
[1780304073185,29.85,72708.12,0.01,0.0569,0.0001,4.26469]
[1780304078223,29.84,72708.78,0.01,0.05695,0.0001,4.26762]
[1780304083258,29.84,72709.43,0.01,0.057,0.0001,4.27052]
[1780304088292,29.84,72712.55,0.01,0.0573,0.0001,4.28846]
[1780304093328,29.83,72713.31,0.01,0.05736,0.0001,4.29194]
[1780304100414,29.83,72714.29,0.01,0.05744,0.0001,4.29699]
[1780304106418,29.83,72717.3,0.01,0.05772,0.0001,4.31332]
[1780304111453,29.82,72717.78,0.01,0.05774,0.0001,4.3149]
[1780304116686,29.82,72711.85,0.01,0.05711,0.0001,4.27741]
[1780304124546,29.81,72711.79,0.01,0.05708,0.0001,4.27527]
[1780304130588,29.81,72714.24,0.01,0.0573,0.0001,4.28881]
[1780304135622,29.81,72716.89,0.01,0.05749,0.0001,4.29843]
[1780304141668,29.8,72718.94,0.01,0.05768,0.0001,4.30951]
[1780304146715,29.8,72723.73,0.01,0.05815,0.0001,4.33763]
[1780304151750,29.79,72720.67,0.01,0.0578,0.0001,4.3171]
[1780304156786,29.79,72721.72,0.01,0.05789,0.0001,4.32195]
[1780304160813,29.79,72728.94,0.01,0.05862,0.00011,4.36515]
[1780304164844,29.78,72737.51,0.01,0.0595,0.00011,4.41741]
[1780304169879,29.78,72737.57,0.01,0.05949,0.00011,4.41675]
[1780304174911,29.78,72735.8,0.01,0.05928,0.00011,4.40409]
[1780304179946,29.77,72736.33,0.01,0.05929,0.00011,4.40495]
[1780304184676,29.77,72737.54,0.01,0.05942,0.00011,4.41235]
[1780304184981,29.77,72737.38,0.01,0.05941,0.00011,4.41176]
[1780304190016,29.77,72739.44,0.01,0.05963,0.00011,4.42515]
[1780304195053,29.77,72742.67,0.01,0.05991,0.00011,4.4398]
[1780304200087,29.77,72746.15,0.01,0.06029,0.00011,4.46179]
[1780304205124,29.77,72750.85,0.01,0.0608,0.00011,4.49165]
[1780304208144,29.77,72758.12,0.01,0.06159,0.00011,4.53772]
[1780304213180,29.77,72762.04,0.01,0.06201,0.00011,4.5619]
[1780304218215,29.77,72765.96,0.01,0.06242,0.00011,4.58603]
[1780304223279,29.77,72763.58,0.01,0.06215,0.00011,4.57026]
[1780304223481,29.77,72763.58,0.01,0.06215,0.00011,4.57026]
[1780304223354,29.76,72775.24,0.01,0.06344,0.00011,4.64495]
[1780304224258,29.76,72775.79,0.01,0.0635,0.00011,4.64824]
[1780304224975,29.76,72775.79,0.01,0.0635,0.00011,4.64824]
[1780304225269,29.76,72780.45,0.01,0.06402,0.00011,4.67804]
[1780304230301,29.76,72783.23,0.01,0.0643,0.00011,4.69447]
[1780304231411,29.76,72783.23,0.01,0.0643,0.00011,4.69447]
[1780304231479,29.76,72783.5,0.01,0.06433,0.00011,4.69588]
[1780304231745,29.76,72783.5,0.01,0.06433,0.00011,4.69588]
[1780304232183,29.76,72783.5,0.01,0.06433,0.00011,4.69588]
[1780304232325,29.76,72790.01,0.01,0.06506,0.00011,4.7378]
[1780304233332,29.76,72798.75,0.01,0.06606,0.00012,4.79476]
[1780304233806,29.76,72798.75,0.01,0.06606,0.00012,4.79476]
[1780304234091,29.76,72798.75,0.01,0.06606,0.00012,4.79476]
[1780304234340,29.76,72798.85,0.01,0.06608,0.00012,4.79554]
[1780304239387,29.75,72810.77,0.01,0.06743,0.00012,4.87205]
[1780304242930,29.75,72812.06,0.01,0.06756,0.00012,4.87931]
[1780304243030,29.75,72812.06,0.01,0.06756,0.00012,4.87931]
[1780304243415,29.75,72816.87,0.01,0.06811,0.00012,4.91071]
[1780304247025,29.74,72811.06,0.01,0.06742,0.00012,4.87153]
[1780304247445,29.74,72809.95,0.01,0.06728,0.00012,4.86388]
[1780304252478,29.74,72809.11,0.01,0.06709,0.00012,4.8511]
[1780304256843,29.74,72814.42,0.01,0.0677,0.00012,4.88548]
[1780304257233,29.74,72814.42,0.01,0.0677,0.00012,4.88548]
[1780304257513,29.74,72814.24,0.01,0.06767,0.00012,4.88417]
[1780304262559,29.74,72809.52,0.01,0.06711,0.00012,4.85244]
[1780304263393,29.74,72809.52,0.01,0.06711,0.00012,4.85244]
[1780304263554,29.73,72803.31,0.01,0.06638,0.00012,4.81111]
[1780304264586,29.73,72794.51,0.01,0.06531,0.00011,4.75064]
[1780304269597,29.73,72791.81,0.01,0.06499,0.00011,4.73235]
[1780304274632,29.72,72795.49,0.01,0.06541,0.00011,4.75581]
[1780304279667,29.73,72800.87,0.01,0.06603,0.00012,4.79149]
[1780304284710,29.72,72805.48,0.01,0.06655,0.00012,4.82109]
[1780304289757,29.72,72815.9,0.01,0.06776,0.00012,4.88894]
[1780304294785,29.72,72817.41,0.01,0.06792,0.00012,4.89808]
[1780304299822,29.71,72815.16,0.01,0.06763,0.00012,4.8818]
[1780304304856,29.71,72814.02,0.01,0.06747,0.00012,4.87268]
[1780304309891,29.71,72812.86,0.01,0.0673,0.00012,4.86356]
[1780304314926,29.68,72811.74,0.01,0.06695,0.00012,4.84199]
[1780304319943,29.68,72808.21,0.01,0.06649,0.00012,4.81596]
[1780304326005,29.67,72809.49,0.01,0.06662,0.00012,4.82308]
[1780304331039,29.67,72810.98,0.01,0.06677,0.00012,4.83183]
[1780304336077,29.67,72808.54,0.01,0.06646,0.00012,4.81439]
[1780304338090,29.66,72801.17,0.01,0.06559,0.00012,4.76512]
[1780304343126,29.66,72798.51,0.01,0.06527,0.00011,4.74657]
[1780304345140,29.66,72790.8,0.01,0.06438,0.00011,4.69569]
[1780304351183,29.66,72786.2,0.01,0.06384,0.00011,4.66466]
[1780304356217,29.65,72784.61,0.01,0.06364,0.00011,4.65313]
[1780304361252,29.65,72784.63,0.01,0.06362,0.00011,4.6521]
[1780304366289,29.65,72785.12,0.01,0.06365,0.00011,4.65414]
[1780304373337,29.64,72785.37,0.01,0.06358,0.00011,4.64832]
[1780304375351,29.64,72792.42,0.01,0.06437,0.00011,4.69352]
[1780304380386,29.64,72794.09,0.01,0.06453,0.00011,4.70302]
[1780304385422,29.63,72794.77,0.01,0.06458,0.00011,4.70579]
[1780304390456,29.63,72795.69,0.01,0.06466,0.00011,4.7101]
[1780304395493,29.62,72800.78,0.01,0.06521,0.00012,4.74165]
[1780304400530,29.62,72801.13,0.01,0.06521,0.00012,4.74197]
[1780304403553,29.61,72811.34,0.01,0.06638,0.00012,4.80794]
[1780304408594,29.61,72808.64,0.01,0.06602,0.00012,4.78765]
[1780304413627,29.6,72803.23,0.01,0.06535,0.00012,4.7498]
[1780304418661,29.6,72805.06,0.01,0.06555,0.00012,4.76096]
[1780304423698,29.59,72805.2,0.01,0.06554,0.00012,4.76038]
[1780304428734,29.59,72805.08,0.01,0.06549,0.00012,4.75789]
[1780304433771,29.58,72806.16,0.01,0.06551,0.00012,4.75703]
[1780304438802,29.58,72806.37,0.01,0.06549,0.00012,4.75616]
[1780304443837,29.57,72808.72,0.01,0.06572,0.00012,4.76948]
[1780304448877,29.57,72809.11,0.01,0.06572,0.00012,4.76947]
[1780304453913,29.56,72810.63,0.01,0.06586,0.00012,4.77707]
[1780304458950,29.55,72816.45,0.01,0.0665,0.00012,4.81363]
[1780304464046,29.55,72818.59,0.01,0.06671,0.00012,4.82523]
[1780304470034,29.54,72816.89,0.01,0.06647,0.00012,4.8118]
[1780304474591,29.54,72817.36,0.01,0.06651,0.00012,4.81412]
[1780304474617,29.54,72828.76,0.01,0.06785,0.00012,4.88977]
[1780304474963,29.54,72828.76,0.01,0.06785,0.00012,4.88977]
[1780304475081,29.54,72828.76,0.01,0.06785,0.00012,4.88977]
[1780304476451,29.54,72828.76,0.01,0.06785,0.00012,4.88977]
[1780304476530,29.54,72851.33,0.01,0.07058,0.00012,5.04202]
[1780304477312,29.54,72851.33,0.01,0.07058,0.00012,5.04202]
[1780304483130,29.54,72849.14,0.01,0.0703,0.00012,5.02681]
[1780304484093,29.54,72849.14,0.01,0.0703,0.00012,5.02681]
[1780304484165,29.54,72849.14,0.01,0.0703,0.00012,5.02681]
[1780304484841,29.54,72849.07,0.01,0.07029,0.00012,5.02629]
[1780304484965,29.54,72849.07,0.01,0.07029,0.00012,5.02629]
[1780304485143,29.54,72849.07,0.01,0.07029,0.00012,5.02625]
[1780304486830,29.54,72849.07,0.01,0.07029,0.00012,5.02625]
[1780304487157,29.54,72848.1,0.01,0.07017,0.00012,5.01958]
[1780304490178,29.54,72839.58,0.01,0.06914,0.00012,4.9619]
[1780304495214,29.54,72837.76,0.01,0.06884,0.00012,4.94367]
[1780304500249,29.53,72843.42,0.01,0.0695,0.00012,4.98052]
[1780304505285,29.53,72830.11,0.01,0.06788,0.00012,4.88974]
[1780304510321,29.53,72826.19,0.01,0.06741,0.00012,4.86319]
[1780304515357,29.53,72825.75,0.01,0.06735,0.00012,4.85995]
[1780304520391,29.53,72827.52,0.01,0.06755,0.00012,4.87142]
[1780304525813,29.53,72833.96,0.01,0.06831,0.00012,4.91409]
[1780304529333,29.52,72844.94,0.01,0.06962,0.00012,4.98721]
[1780304534490,29.52,72848.13,0.01,0.07001,0.00012,5.00855]
[1780304539528,29.52,72846.73,0.01,0.06983,0.00012,4.99894]
[1780304544564,29.52,72849.9,0.01,0.07019,0.00012,5.01873]
[1780304549599,29.51,72842.51,0.01,0.06926,0.00012,4.96703]
[1780304554640,29.51,72847.3,0.01,0.06974,0.00012,4.99213]
[1780304559677,29.5,72844.29,0.01,0.06934,0.00012,4.96996]
[1780304564715,29.5,72847.5,0.01,0.0697,0.00012,4.99]
[1780304568742,29.5,72839.04,0.01,0.06865,0.00012,4.93118]
[1780304570719,29.49,72835.69,0.01,0.06824,0.00012,4.90809]
[1780304571013,29.49,72840.81,0.01,0.06884,0.00012,4.94172]
[1780304571764,29.49,72840.95,0.01,0.06884,0.00012,4.94187]
[1780304573075,29.49,72842.57,0.01,0.06902,0.00012,4.95194]
[1780304573110,29.49,72842.57,0.01,0.06902,0.00012,4.95194]
[1780304573137,29.49,72842.57,0.01,0.06902,0.00012,4.95194]
[1780304574974,29.48,72842.36,0.01,0.06898,0.00012,4.94965]
[1780304575793,29.48,72841.93,0.01,0.06889,0.00012,4.94501]
[1780304580827,29.47,72841.04,0.01,0.06871,0.00012,4.93468]
[1780304585862,29.46,72841.25,0.01,0.06866,0.00012,4.93181]
[1780304587876,29.45,72832.11,0.01,0.06753,0.00012,4.86874]
[1780304589572,29.45,72831.98,0.01,0.0675,0.00012,4.86711]
[1780304591359,29.45,72836.69,0.01,0.06804,0.00012,4.89715]
[1780304591903,29.44,72836.69,0.01,0.06802,0.00012,4.89634]
[1780304596938,29.43,72832.55,0.01,0.06746,0.00012,4.8648]
[1780304601974,29.42,72832.36,0.01,0.06737,0.00012,4.85972]
[1780304607009,29.41,72833.5,0.01,0.06744,0.00012,4.86353]
[1780304612055,29.4,72838.44,0.01,0.06789,0.00012,4.88706]
[1780304616079,29.4,72847.45,0.01,0.06892,0.00012,4.94481]
[1780304619970,29.39,72857.13,0.01,0.07005,0.00012,5.00797]
[1780304623596,29.38,72858.57,0.01,0.0702,0.00012,5.01645]
[1780304624162,29.38,72859.96,0.01,0.07036,0.00012,5.02547]
[1780304630180,29.37,72860.7,0.01,0.0704,0.00012,5.02725]
[1780304632203,29.37,72869.56,0.01,0.07148,0.00012,5.08701]
[1780304634401,29.37,72869.63,0.01,0.07147,0.00012,5.08692]
[1780304638513,29.36,72864.79,0.01,0.07083,0.00012,5.05145]
[1780304644277,29.36,72862.48,0.01,0.07048,0.00012,5.03217]
[1780304646918,29.35,72861.41,0.01,0.07034,0.00012,5.02438]
[1780304646992,29.35,72852.61,0.01,0.06926,0.00012,4.96397]
[1780304648748,29.35,72852.61,0.01,0.06925,0.00012,4.96385]
[1780304648847,29.35,72852.17,0.01,0.0692,0.00012,4.96084]
[1780304654438,29.35,72852.41,0.01,0.06923,0.00012,4.96242]
[1780304660390,29.35,72856.41,0.01,0.06971,0.00012,4.9895]
[1780304665425,29.35,72854.89,0.01,0.06953,0.00012,4.97941]
[1780304670460,29.35,72854.62,0.01,0.0695,0.00012,4.97754]
[1780304675494,29.35,72854.2,0.01,0.06938,0.00012,4.96898]
[1780304680529,29.35,72854.08,0.01,0.06937,0.00012,4.96829]
[1780304685566,29.35,72853.86,0.01,0.06934,0.00012,4.96699]
[1780304690605,29.35,72849.96,0.01,0.06887,0.00012,4.9408]
[1780304695640,29.36,72849.63,0.01,0.06885,0.00012,4.93934]
[1780304700675,29.36,72855.91,0.01,0.06961,0.00012,4.9821]
[1780304705711,29.36,72856.33,0.01,0.06966,0.00012,4.98488]
[1780304710745,29.35,72855.92,0.01,0.06959,0.00012,4.98068]
[1780304715781,29.35,72855.73,0.01,0.06953,0.00012,4.97768]
[1780304720815,29.34,72861.53,0.01,0.07022,0.00012,5.01574]
[1780304722830,29.34,72868.8,0.01,0.07111,0.00012,5.06529]
[1780304727866,29.34,72869.37,0.01,0.07117,0.00012,5.06839]
[1780304732900,29.34,72873.3,0.01,0.07156,0.00012,5.08793]
[1780304737935,29.33,72876.11,0.01,0.07187,0.00013,5.10539]
[1780304742970,29.33,72876.98,0.01,0.07195,0.00013,5.10943]
[1780304746469,29.32,72877.94,0.01,0.07204,0.00013,5.11486]
[1780304746613,29.32,72877.94,0.01,0.07204,0.00013,5.11486]
[1780304746999,29.32,72884.24,0.01,0.07283,0.00013,5.15807]
[1780304748354,29.32,72885.95,0.01,0.07304,0.00013,5.16962]
[1780304748494,29.32,72885.95,0.01,0.07304,0.00013,5.16962]
[1780304749014,29.32,72886.44,0.01,0.07309,0.00013,5.17238]
[1780304750377,29.32,72887.72,0.01,0.07324,0.00013,5.18062]
[1780304751131,29.32,72888.16,0.01,0.07329,0.00013,5.18333]
[1780304752730,29.32,72887.04,0.01,0.07314,0.00013,5.17518]
[1780304752736,29.32,72887.04,0.01,0.07314,0.00013,5.17518]
[1780304752756,29.32,72887.04,0.01,0.07314,0.00013,5.17518]
[1780304752788,29.32,72887.04,0.01,0.07314,0.00013,5.17518]
[1780304752858,29.32,72887.04,0.01,0.07314,0.00013,5.17518]
[1780304753045,29.32,72887.16,0.01,0.07315,0.00013,5.17565]
[1780304754454,29.31,72889.03,0.01,0.07338,0.00013,5.18832]
[1780304754508,29.31,72889.03,0.01,0.07338,0.00013,5.18832]
[1780304755058,29.31,72891.85,0.01,0.07374,0.00013,5.2076]
[1780304756485,29.31,72891.56,0.01,0.07369,0.00013,5.20517]
[1780304756525,29.31,72891.56,0.01,0.07369,0.00013,5.20517]
[1780304757073,29.31,72891.14,0.01,0.07363,0.00013,5.20183]
[1780304758546,29.31,72891.22,0.01,0.07363,0.00013,5.20199]
[1780304758619,29.31,72891.22,0.01,0.07363,0.00013,5.20199]
[1780304758635,29.31,72891.22,0.01,0.07363,0.00013,5.20199]
[1780304758752,29.31,72891.22,0.01,0.07363,0.00013,5.20199]
[1780304759017,29.31,72891.22,0.01,0.07363,0.00013,5.20199]
[1780304759118,29.31,72892.05,0.01,0.07373,0.00013,5.20737]
[1780304764130,29.3,72892.73,0.01,0.07372,0.00013,5.20674]
[1780304764670,29.28,72893.23,0.01,0.07371,0.00013,5.20613]
[1780304764684,29.28,72893.23,0.01,0.07371,0.00013,5.20613]
[1780304764715,29.28,72893.23,0.01,0.07371,0.00013,5.20613]
[1780304765133,29.27,72893.23,0.01,0.07363,0.00013,5.20212]
[1780304766726,29.26,72892.21,0.01,0.07343,0.00013,5.191]
[1780304766798,29.26,72892.21,0.01,0.07343,0.00013,5.191]
[1780304767147,29.26,72891.31,0.01,0.07331,0.00013,5.18434]
[1780304768361,29.26,72891.39,0.01,0.07331,0.00013,5.18453]
[1780304768460,29.26,72891.39,0.01,0.07331,0.00013,5.18453]
[1780304768493,29.26,72891.39,0.01,0.07331,0.00013,5.18453]
[1780304768586,29.26,72891.39,0.01,0.07331,0.00013,5.18453]
[1780304768780,29.26,72891.39,0.01,0.07331,0.00013,5.18453]
[1780304768821,29.26,72891.39,0.01,0.07331,0.00013,5.18453]
[1780304769161,29.26,72892.8,0.01,0.07348,0.00013,5.194]
[1780304770833,29.26,72887.64,0.01,0.07282,0.00013,5.15766]
[1780304770898,29.26,72887.64,0.01,0.07282,0.00013,5.15766]
[1780304771174,29.26,72884.91,0.01,0.07247,0.00013,5.13838]
[1780304771832,29.26,72884.91,0.01,0.07247,0.00013,5.13838]
[1780304771881,29.26,72884.91,0.01,0.07247,0.00013,5.13838]
[1780304771890,29.26,72884.91,0.01,0.07247,0.00013,5.13838]
[1780304771965,29.26,72884.91,0.01,0.07247,0.00013,5.13838]
[1780304772884,29.26,72885.45,0.01,0.07253,0.00013,5.14185]
[1780304772947,29.26,72885.45,0.01,0.07253,0.00013,5.14185]
[1780304772958,29.26,72885.45,0.01,0.07253,0.00013,5.14185]
[1780304773033,29.26,72885.45,0.01,0.07253,0.00013,5.14185]
[1780304774943,29.26,72882.78,0.01,0.07218,0.00013,5.12281]
[1780304774986,29.26,72882.78,0.01,0.07218,0.00013,5.12281]
[1780304774994,29.26,72882.78,0.01,0.07218,0.00013,5.12281]
[1780304775058,29.26,72882.78,0.01,0.07218,0.00013,5.12281]
[1780304776989,29.25,72882.95,0.01,0.0722,0.00013,5.12349]
[1780304777060,29.25,72882.95,0.01,0.0722,0.00013,5.12349]
[1780304777070,29.25,72882.95,0.01,0.0722,0.00013,5.12349]
[1780304777133,29.25,72882.95,0.01,0.0722,0.00013,5.12349]
[1780304779045,29.25,72883.1,0.01,0.07221,0.00013,5.1243]
[1780304779110,29.25,72883.1,0.01,0.07221,0.00013,5.1243]
[1780304779123,29.25,72883.1,0.01,0.07221,0.00013,5.1243]
[1780304779179,29.25,72883.1,0.01,0.07221,0.00013,5.1243]
[1780304781096,29.25,72884.44,0.01,0.07237,0.00013,5.1331]
[1780304781137,29.25,72884.44,0.01,0.07237,0.00013,5.1331]
[1780304781200,29.25,72884.44,0.01,0.07237,0.00013,5.1331]
[1780304781246,29.25,72884.0,0.01,0.07231,0.00013,5.12957]
[1780304783137,29.25,72884.0,0.01,0.07231,0.00013,5.12957]
[1780304783199,29.25,72884.0,0.01,0.07231,0.00013,5.12957]
[1780304783261,29.25,72885.73,0.01,0.07252,0.00013,5.14108]
[1780304785201,29.25,72885.73,0.01,0.07252,0.00013,5.14108]
[1780304785259,29.25,72885.17,0.01,0.07244,0.00013,5.13668]
[1780304785274,29.25,72885.17,0.01,0.07244,0.00013,5.13668]
[1780304785295,29.25,72885.17,0.01,0.07244,0.00013,5.13668]
[1780304785321,29.25,72885.17,0.01,0.07244,0.00013,5.13668]
[1780304785355,29.25,72885.17,0.01,0.07244,0.00013,5.13668]
[1780304787247,29.25,72884.27,0.01,0.07231,0.00013,5.12994]
[1780304787299,29.25,72884.27,0.01,0.07231,0.00013,5.12994]
[1780304787309,29.25,72884.27,0.01,0.07231,0.00013,5.12994]
[1780304787362,29.25,72884.27,0.01,0.07231,0.00013,5.12994]
[1780304789315,29.25,72884.96,0.01,0.07239,0.00013,5.13426]
[1780304789367,29.25,72884.96,0.01,0.07239,0.00013,5.13426]
[1780304789376,29.25,72884.96,0.01,0.07239,0.00013,5.13426]
[1780304789427,29.25,72884.96,0.01,0.07239,0.00013,5.13426]
[1780304791348,29.25,72885.39,0.01,0.07236,0.00013,5.13088]
[1780304791407,29.25,72885.39,0.01,0.07236,0.00013,5.13088]
[1780304791412,29.25,72885.39,0.01,0.07236,0.00013,5.13088]
[1780304791466,29.25,72885.39,0.01,0.07236,0.00013,5.13088]
[1780304793408,29.24,72885.75,0.01,0.0724,0.00013,5.13288]
[1780304793449,29.24,72885.75,0.01,0.0724,0.00013,5.13288]
[1780304793455,29.24,72885.75,0.01,0.0724,0.00013,5.13288]
[1780304793513,29.24,72885.75,0.01,0.0724,0.00013,5.13288]
[1780304795465,29.24,72886.61,0.01,0.0725,0.00013,5.13837]
[1780304795521,29.24,72886.61,0.01,0.0725,0.00013,5.13837]
[1780304795531,29.24,72886.61,0.01,0.0725,0.00013,5.13837]
[1780304795586,29.24,72886.61,0.01,0.0725,0.00013,5.13837]
[1780304797503,29.24,72886.86,0.01,0.07252,0.00013,5.13962]
[1780304798195,29.24,72892.19,0.01,0.0732,0.00013,5.17647]
[1780304801609,29.24,72891.54,0.01,0.0731,0.00013,5.17101]
[1780304801630,29.24,72891.54,0.01,0.0731,0.00013,5.17101]
[1780304801641,29.24,72891.54,0.01,0.0731,0.00013,5.17101]
[1780304806656,29.23,72890.67,0.01,0.07296,0.00013,5.16346]
[1780304811685,29.23,72890.86,0.01,0.07295,0.00013,5.16334]
[1780304813926,29.23,72890.57,0.01,0.07291,0.00013,5.16075]
[1780304813938,29.23,72890.57,0.01,0.07291,0.00013,5.16075]
[1780304818940,29.23,72888.44,0.01,0.07261,0.00013,5.14453]
[1780304823979,29.22,72888.85,0.01,0.07264,0.00013,5.14609]
[1780304824165,29.22,72888.85,0.01,0.07264,0.00013,5.14609]
[1780304824169,29.22,72888.85,0.01,0.07264,0.00013,5.14609]
[1780304824193,29.22,72888.85,0.01,0.07264,0.00013,5.14609]
[1780304824172,29.22,72888.79,0.01,0.07263,0.00013,5.14541]
[1780304826211,29.22,72888.79,0.01,0.07262,0.00013,5.14515]
[1780304826275,29.22,72888.6,0.01,0.07259,0.00013,5.14357]
[1780304826563,29.22,72889.21,0.01,0.07267,0.00013,5.14756]
[1780304828257,29.22,72889.21,0.01,0.07267,0.00013,5.14756]
[1780304829175,29.22,72888.74,0.01,0.0726,0.00013,5.14377]
[1780304830307,29.22,72888.79,0.01,0.0726,0.00013,5.14387]
[1780304830319,29.22,72888.79,0.01,0.0726,0.00013,5.14387]
[1780304832353,29.22,72888.64,0.01,0.07257,0.00013,5.14231]
[1780304832359,29.22,72888.64,0.01,0.07257,0.00013,5.14231]
[1780304832395,29.22,72888.64,0.01,0.07257,0.00013,5.14231]
[1780304832478,29.21,72888.64,0.01,0.07256,0.00013,5.14206]
[1780304834404,29.21,72888.64,0.01,0.07256,0.00013,5.14206]
[1780304834458,29.21,72888.64,0.01,0.07256,0.00013,5.14206]
[1780304834504,29.21,72888.64,0.01,0.07256,0.00013,5.14156]
[1780304836457,29.21,72888.64,0.01,0.07256,0.00013,5.14156]
[1780304837199,29.21,72888.74,0.01,0.07256,0.00013,5.14175]
[1780304839097,29.21,72888.73,0.01,0.07255,0.00013,5.14143]
[1780304839131,29.21,72888.73,0.01,0.07255,0.00013,5.14143]
[1780304840139,29.21,72888.73,0.01,0.07255,0.00013,5.14118]
[1780304841667,29.21,72878.67,0.01,0.07127,0.00013,5.07102]
[1780304842672,29.21,72871.26,0.01,0.07035,0.00012,5.02018]
[1780304847709,29.21,72872.79,0.01,0.07057,0.00012,5.03204]
[1780304852743,29.22,72876.22,0.01,0.07094,0.00012,5.05079]
[1780304857779,29.22,72878.26,0.01,0.07121,0.00013,5.06591]
[1780304862814,29.22,72880.23,0.01,0.07148,0.00013,5.0805]
[1780304867850,29.22,72883.05,0.01,0.07185,0.00013,5.10098]
[1780304871876,29.23,72895.1,0.01,0.07339,0.00013,5.18546]
[1780304876913,29.23,72897.53,0.01,0.0737,0.00013,5.20237]
[1780304881948,29.23,72897.99,0.01,0.07376,0.00013,5.2053]
[1780304886982,29.22,72897.24,0.01,0.07365,0.00013,5.19968]
[1780304892020,29.22,72900.29,0.01,0.07402,0.00013,5.21995]
[1780304897053,29.22,72901.97,0.01,0.07423,0.00013,5.23112]
[1780304901081,29.21,72909.16,0.01,0.0751,0.00013,5.27854]
[1780304906117,29.18,72906.08,0.01,0.0745,0.00013,5.24609]
[1780304911152,29.16,72902.66,0.01,0.0738,0.00013,5.20609]
[1780304916187,29.15,72899.58,0.01,0.07336,0.00013,5.1823]
[1780304916979,29.15,72899.58,0.01,0.07336,0.00013,5.1823]
[1780304918431,29.15,72896.23,0.01,0.07291,0.00013,5.1575]
[1780304918530,29.15,72895.87,0.01,0.07285,0.00013,5.15433]
[1780304924243,29.14,72893.45,0.01,0.07248,0.00013,5.13425]
[1780304929277,29.13,72886.09,0.01,0.0715,0.00013,5.08006]
[1780304934312,29.12,72888.62,0.01,0.07177,0.00013,5.09496]
[1780304939347,29.11,72889.12,0.01,0.07178,0.00013,5.09574]
[1780304944385,29.11,72888.1,0.01,0.0716,0.00013,5.08603]
[1780304949419,29.1,72889.12,0.01,0.07169,0.00013,5.09058]
[1780304954454,29.09,72887.59,0.01,0.07144,0.00013,5.07702]
[1780304959490,29.09,72887.93,0.01,0.07144,0.00013,5.07706]
[1780304964526,29.08,72889.31,0.01,0.07157,0.00013,5.0843]
[1780304969560,29.07,72889.64,0.01,0.07157,0.00013,5.08421]
[1780304974595,29.07,72898.41,0.01,0.07256,0.00013,5.13695]
[1780304979630,29.06,72902.87,0.01,0.07308,0.00013,5.16525]
[1780304984665,29.05,72893.16,0.01,0.07178,0.00013,5.09423]
[1780304989700,29.04,72900.72,0.01,0.07269,0.00013,5.14412]
[1780304994736,29.04,72899.86,0.01,0.07252,0.00013,5.13483]
[1780304999771,29.03,72901.63,0.01,0.07269,0.00013,5.14397]
[1780305004806,29.02,72905.72,0.01,0.07315,0.00013,5.16939]
[1780305007603,29.02,72906.21,0.01,0.0732,0.00013,5.17216]
[1780305012862,29.0,72906.68,0.01,0.07317,0.00013,5.17074]
[1780305018755,29.0,72903.95,0.01,0.07278,0.00013,5.14901]
[1780305018827,29.0,72903.95,0.01,0.07278,0.00013,5.14901]
[1780305018860,29.0,72903.95,0.01,0.07278,0.00013,5.14901]
[1780305018944,28.99,72904.15,0.01,0.07278,0.00013,5.14917]
[1780305024724,28.99,72903.9,0.01,0.07269,0.00013,5.14434]
[1780305024946,28.98,72903.76,0.01,0.07266,0.00013,5.14275]
[1780305030989,28.98,72904.37,0.01,0.0727,0.00013,5.14501]
[1780305036025,28.98,72905.85,0.01,0.07279,0.00013,5.14802]
[1780305037124,28.98,72905.85,0.01,0.07279,0.00013,5.14802]
[1780305037139,28.98,72905.85,0.01,0.07279,0.00013,5.14802]
[1780305037148,28.98,72905.85,0.01,0.07279,0.00013,5.14802]
[1780305037223,28.97,72905.76,0.01,0.07277,0.00013,5.14709]
[1780305042961,28.97,72905.91,0.01,0.07276,0.00013,5.14638]
[1780305048108,28.97,72906.62,0.01,0.07283,0.00013,5.14995]
[1780305053145,28.96,72908.0,0.01,0.07298,0.00013,5.15825]
[1780305060192,28.96,72908.79,0.01,0.07304,0.00013,5.16186]
[1780305066242,28.95,72909.4,0.01,0.07309,0.00013,5.16451]
[1780305071277,28.95,72909.71,0.01,0.07311,0.00013,5.16536]
[1780305076312,28.95,72908.24,0.01,0.07289,0.00013,5.15379]
[1780305081349,28.94,72911.41,0.01,0.07328,0.00013,5.17489]
[1780305086383,28.94,72911.37,0.01,0.07325,0.00013,5.17327]
[1780305090345,28.94,72910.67,0.01,0.07315,0.00013,5.16757]
[1780305090360,28.94,72910.67,0.01,0.07315,0.00013,5.16757]
[1780305090361,28.94,72910.67,0.01,0.07315,0.00013,5.16757]
[1780305090507,28.94,72910.67,0.01,0.07315,0.00013,5.16757]
[1780305090411,28.94,72910.69,0.01,0.07314,0.00013,5.16746]
[1780305090909,28.94,72910.69,0.01,0.07314,0.00013,5.16746]
[1780305090995,28.94,72910.75,0.01,0.07315,0.00013,5.16764]
[1780305092814,28.94,72910.75,0.01,0.07307,0.00013,5.16147]
[1780305092920,28.94,72910.75,0.01,0.07307,0.00013,5.16147]
[1780305093057,28.94,72910.75,0.01,0.07307,0.00013,5.16147]
[1780305093166,28.94,72910.75,0.01,0.07307,0.00013,5.16147]
[1780305093226,28.94,72910.75,0.01,0.07307,0.00013,5.16147]
[1780305093432,28.94,72910.42,0.01,0.07302,0.00013,5.1589]
[1780305094924,28.93,72911.08,0.01,0.0731,0.00013,5.1633]
[1780305095445,28.93,72910.85,0.01,0.07307,0.00013,5.16142]
[1780305095637,28.93,72910.85,0.01,0.07307,0.00013,5.16142]
[1780305095652,28.93,72910.85,0.01,0.07307,0.00013,5.16142]
[1780305095837,28.93,72910.85,0.01,0.07307,0.00013,5.16142]
[1780305096453,28.93,72910.61,0.01,0.07303,0.00013,5.15948]
[1780305098482,28.93,72910.38,0.01,0.073,0.00013,5.15761]
[1780305098653,28.93,72910.47,0.01,0.073,0.00013,5.15799]
[1780305098664,28.93,72910.47,0.01,0.073,0.00013,5.15799]
[1780305099473,28.93,72911.01,0.01,0.07307,0.00013,5.16154]
[1780305104509,28.93,72911.63,0.01,0.07312,0.00013,5.1646]
[1780305104872,28.93,72911.63,0.01,0.07312,0.00013,5.1646]
[1780305105108,28.93,72911.63,0.01,0.07312,0.00013,5.1646]
[1780305105267,28.93,72911.63,0.01,0.07312,0.00013,5.1646]
[1780305105515,28.93,72911.58,0.01,0.07311,0.00013,5.16399]
[1780305107166,28.93,72911.65,0.01,0.07312,0.00013,5.16422]
[1780305107334,28.93,72911.65,0.01,0.07312,0.00013,5.16422]
[1780305107530,28.93,72911.64,0.01,0.07311,0.00013,5.16389]
[1780305109217,28.92,72911.61,0.01,0.0731,0.00013,5.16341]
[1780305109355,28.92,72911.61,0.01,0.0731,0.00013,5.16341]
[1780305109363,28.92,72911.61,0.01,0.0731,0.00013,5.16341]
[1780305109504,28.92,72911.61,0.01,0.0731,0.00013,5.16341]
[1780305109456,28.92,72911.61,0.01,0.0731,0.00013,5.16315]
[1780305111258,28.92,72911.69,0.01,0.0731,0.00013,5.16346]
[1780305111400,28.92,72911.69,0.01,0.0731,0.00013,5.16346]
[1780305111559,28.92,72911.44,0.01,0.07307,0.00013,5.16144]
[1780305113314,28.92,72911.44,0.01,0.07307,0.00013,5.16144]
[1780305113446,28.92,72911.44,0.01,0.07307,0.00013,5.16144]
[1780305113452,28.92,72910.21,0.01,0.0729,0.00013,5.15227]
[1780305113567,28.92,72910.21,0.01,0.0729,0.00013,5.15227]
[1780305115078,28.92,72910.32,0.01,0.07291,0.00013,5.15281]
[1780305120625,28.92,72912.78,0.01,0.0732,0.00013,5.16849]
[1780305125657,28.91,72912.15,0.01,0.07309,0.00013,5.16276]
[1780305130691,28.91,72910.01,0.01,0.07279,0.00013,5.14653]
[1780305135727,28.91,72910.22,0.01,0.0728,0.00013,5.14692]
[1780305140761,28.9,72911.0,0.01,0.07288,0.00013,5.15132]
[1780305146803,28.9,72911.71,0.01,0.07295,0.00013,5.15497]
[1780305151839,28.9,72910.38,0.01,0.07268,0.00013,5.13863]
[1780305156874,28.9,72910.6,0.01,0.07269,0.00013,5.13918]
[1780305161909,28.89,72906.93,0.01,0.0722,0.00013,5.11247]
[1780305166943,28.89,72901.62,0.01,0.07151,0.00013,5.07462]
[1780305170602,28.89,72902.14,0.01,0.07158,0.00013,5.07813]
[1780305170614,28.89,72902.14,0.01,0.07158,0.00013,5.07813]
[1780305170703,28.89,72901.61,0.01,0.07151,0.00013,5.07436]
[1780305171206,28.89,72901.61,0.01,0.07151,0.00013,5.07436]
[1780305171307,28.89,72897.35,0.01,0.07097,0.00013,5.04456]
[1780305173435,28.89,72897.35,0.01,0.07097,0.00013,5.0445]
[1780305173515,28.89,72897.35,0.01,0.07097,0.00013,5.0445]
[1780305173594,28.89,72895.67,0.01,0.07075,0.00013,5.03279]
[1780305175011,28.89,72895.67,0.01,0.07075,0.00013,5.03279]
[1780305175110,28.89,72893.73,0.01,0.07051,0.00013,5.01931]
[1780305181042,28.89,72889.51,0.01,0.06999,0.00013,4.99037]
[1780305181893,28.89,72889.51,0.01,0.06999,0.00013,4.99037]
[1780305181915,28.89,72889.51,0.01,0.06999,0.00013,4.99037]
[1780305182053,28.89,72889.51,0.01,0.06999,0.00013,4.99037]
[1780305182112,28.89,72888.85,0.01,0.06991,0.00012,4.98588]
[1780305183561,28.89,72888.85,0.01,0.06991,0.00012,4.98588]
[1780305184063,28.89,72888.88,0.01,0.06991,0.00012,4.98626]
[1780305184811,28.89,72888.88,0.01,0.06991,0.00012,4.98626]
[1780305184823,28.89,72888.88,0.01,0.06991,0.00012,4.98626]
[1780305184857,28.89,72888.88,0.01,0.06991,0.00012,4.98626]
[1780305185566,28.89,72888.96,0.01,0.06992,0.00012,4.9869]
[1780305189384,28.89,72888.43,0.01,0.06986,0.00012,4.98348]
[1780305189647,28.89,72887.43,0.01,0.06974,0.00012,4.97664]
[1780305190110,28.89,72887.6,0.01,0.06976,0.00012,4.9779]
[1780305196152,28.9,72881.72,0.01,0.06905,0.00012,4.93811]
[1780305201189,28.9,72882.2,0.01,0.06912,0.00012,4.94229]
[1780305211260,28.9,72882.11,0.01,0.06907,0.00012,4.93779]
[1780305216293,28.91,72880.99,0.01,0.06895,0.00012,4.93117]
[1780305221329,28.91,72879.97,0.01,0.06885,0.00012,4.92534]
[1780305226365,28.91,72878.83,0.01,0.06873,0.00012,4.9188]
[1780305231398,28.92,72875.01,0.01,0.06829,0.00012,4.89391]
[1780305236433,28.92,72872.13,0.01,0.06796,0.00012,4.87558]
[1780305241690,28.92,72869.74,0.01,0.06769,0.00012,4.8604]
[1780305253560,28.93,72863.22,0.01,0.06698,0.00012,4.82049]
[1780305258594,28.94,72863.05,0.01,0.06699,0.00012,4.82112]
[1780305263630,28.94,72861.96,0.01,0.06689,0.00012,4.81537]
[1780305269671,28.95,72861.51,0.01,0.06687,0.00012,4.81435]
[1780305274714,28.95,72859.54,0.01,0.06659,0.00012,4.79698]
[1780305279743,28.96,72860.48,0.01,0.06674,0.00012,4.80519]
[1780305287798,28.97,72860.73,0.01,0.06684,0.00012,4.81087]
[1780305292833,28.97,72860.23,0.01,0.06681,0.00012,4.80917]
[1780305297867,28.98,72859.8,0.01,0.06679,0.00012,4.80795]
[1780305303910,28.98,72859.9,0.01,0.06684,0.00012,4.81065]
[1780305308949,28.99,72865.22,0.01,0.06751,0.00012,4.84838]
[1780305313985,28.99,72870.68,0.01,0.06819,0.00012,4.88666]
[1780305319017,28.99,72870.54,0.01,0.06819,0.00012,4.8865]
[1780305324053,28.99,72874.96,0.01,0.06874,0.00012,4.91739]
[1780305329088,29.0,72877.1,0.01,0.06902,0.00012,4.93266]
[1780305334123,29.0,72881.98,0.01,0.06958,0.00012,4.96187]
[1780305338153,29.0,72874.49,0.01,0.06868,0.00012,4.91202]
[1780305340167,29.0,72866.49,0.01,0.06771,0.00012,4.85783]
[1780305345201,29.01,72872.22,0.01,0.06843,0.00012,4.8981]
[1780305350237,29.01,72872.15,0.01,0.06844,0.00012,4.89876]
[1780305355273,29.01,72864.03,0.01,0.06748,0.00012,4.84485]
[1780305360307,29.02,72862.49,0.01,0.06732,0.00012,4.83613]
[1780305362662,29.02,72853.56,0.01,0.06626,0.00012,4.77647]
[1780305368363,29.03,72850.28,0.01,0.06592,0.00012,4.75711]
[1780305373398,29.03,72854.56,0.01,0.06647,0.00012,4.78812]
[1780305378434,29.04,72849.54,0.01,0.06591,0.00012,4.75656]
[1780305383468,29.04,72845.6,0.01,0.06547,0.00012,4.73153]
[1780305388504,29.05,72845.55,0.01,0.06548,0.00012,4.73213]
[1780305393539,29.05,72844.97,0.01,0.06536,0.00012,4.72372]
[1780305398574,29.05,72845.76,0.01,0.06547,0.00012,4.72985]
[1780305403610,29.05,72845.57,0.01,0.06547,0.00012,4.72961]
[1780305408644,29.06,72845.74,0.01,0.0655,0.00012,4.73177]
[1780305409122,29.06,72845.74,0.01,0.0655,0.00012,4.73177]
[1780305409651,29.06,72846.03,0.01,0.06554,0.00012,4.73392]
[1780305414686,29.06,72845.14,0.01,0.06545,0.00012,4.72901]
[1780305419135,29.06,72843.49,0.01,0.06528,0.00012,4.71888]
[1780305419721,29.06,72842.53,0.01,0.06517,0.00012,4.7127]
[1780305421715,29.06,72841.38,0.01,0.06504,0.00012,4.70527]
[1780305421801,29.06,72838.95,0.01,0.06476,0.00012,4.68934]
[1780305427779,29.07,72843.52,0.01,0.06532,0.00012,4.72139]
[1780305432815,29.07,72848.79,0.01,0.06596,0.00012,4.75777]
[1780305437209,29.07,72847.33,0.01,0.0658,0.00012,4.74863]
[1780305437849,29.07,72847.06,0.01,0.06577,0.00012,4.74699]
[1780305442884,29.08,72853.55,0.01,0.06656,0.00012,4.79116]
[1780305449941,29.08,72852.66,0.01,0.06646,0.00012,4.7858]
[1780305455885,29.08,72860.66,0.01,0.06736,0.00012,4.83476]
[1780305461017,29.08,72860.77,0.01,0.06741,0.00012,4.83732]
[1780305466052,29.09,72866.06,0.01,0.06808,0.00012,4.87455]
[1780305471086,29.09,72865.49,0.01,0.06803,0.00012,4.87169]
[1780305476121,29.09,72864.99,0.01,0.06799,0.00012,4.8694]
[1780305481156,29.1,72863.88,0.01,0.06787,0.00012,4.86302]
[1780305486197,29.1,72858.17,0.01,0.0672,0.00012,4.82552]
[1780305491231,29.1,72849.4,0.01,0.06618,0.00012,4.76809]
[1780305496267,29.11,72852.12,0.01,0.06654,0.00012,4.78828]
[1780305501301,29.11,72858.46,0.01,0.06733,0.00012,4.83251]
[1780305506336,29.12,72858.5,0.01,0.06736,0.00012,4.83408]
[1780305511717,29.12,72862.84,0.01,0.0679,0.00012,4.86437]
[1780305517413,29.12,72865.81,0.01,0.06821,0.00012,4.88003]
[1780305522449,29.12,72866.48,0.01,0.06831,0.00012,4.88546]
[1780305527483,29.13,72862.98,0.01,0.0679,0.00012,4.86263]
[1780305532519,29.13,72862.09,0.01,0.06781,0.00012,4.85774]
[1780305537554,29.13,72863.42,0.01,0.06799,0.00012,4.86795]
[1780305542588,29.14,72869.53,0.01,0.06876,0.00012,4.91042]
[1780305547623,29.14,72870.2,0.01,0.06885,0.00012,4.91576]
[1780305553665,29.14,72869.63,0.01,0.0688,0.00012,4.91274]
[1780305558701,29.14,72870.29,0.01,0.06889,0.00012,4.91793]
[1780305563736,29.14,72870.27,0.01,0.0689,0.00012,4.91843]
[1780305568771,29.15,72871.55,0.01,0.06907,0.00012,4.92776]
[1780305570785,29.15,72881.13,0.01,0.07026,0.00012,4.99385]
[1780305575819,29.15,72882.14,0.01,0.07034,0.00012,4.99619]
[1780305580857,29.15,72882.49,0.01,0.0704,0.00012,4.99983]
[1780305585891,29.16,72883.04,0.01,0.07049,0.00012,5.00472]
[1780305590927,29.16,72884.34,0.01,0.07067,0.00013,5.01478]
[1780305595962,29.16,72884.26,0.01,0.07068,0.00013,5.01519]
[1780305600998,29.16,72889.03,0.01,0.0713,0.00013,5.04907]
[1780305606035,29.17,72893.2,0.01,0.07184,0.00013,5.07851]
[1780305611078,29.17,72897.6,0.01,0.0724,0.00013,5.10926]
[1780305617114,29.17,72897.33,0.01,0.07237,0.00013,5.10747]
[1780305622147,29.17,72900.05,0.01,0.07271,0.00013,5.12655]
[1780305627182,29.17,72905.15,0.01,0.07337,0.00013,5.16246]
[1780305632217,29.17,72904.15,0.01,0.07317,0.00013,5.14975]
[1780305637253,29.17,72910.72,0.01,0.07403,0.00013,5.19597]
[1780305642643,29.17,72911.95,0.01,0.07419,0.00013,5.20459]
[1780305644655,29.17,72912.17,0.01,0.07421,0.00013,5.20612]
[1780305645310,29.17,72913.68,0.01,0.07441,0.00013,5.21674]
[1780305645385,29.17,72915.12,0.01,0.0746,0.00013,5.22687]
[1780305646245,29.17,72915.12,0.01,0.0746,0.00013,5.22687]
[1780305646335,29.17,72915.12,0.01,0.0746,0.00013,5.22687]
[1780305646345,29.17,72914.79,0.01,0.07455,0.00013,5.22453]
[1780305648895,29.17,72914.79,0.01,0.07455,0.00013,5.22449]
[1780305648904,29.17,72914.79,0.01,0.07455,0.00013,5.22449]
[1780305648996,29.17,72916.4,0.01,0.07476,0.00013,5.2358]
[1780305650471,29.17,72916.4,0.01,0.07476,0.00013,5.23577]
[1780305650888,29.17,72916.63,0.01,0.07479,0.00013,5.23734]
[1780305651457,29.17,72924.14,0.01,0.07578,0.00013,5.29038]
[1780305656717,29.17,72926.62,0.01,0.07611,0.00013,5.30823]
[1780305662440,29.17,72926.17,0.01,0.07605,0.00013,5.30507]
[1780305667474,29.17,72927.46,0.01,0.07622,0.00013,5.31408]
[1780305672764,29.17,72927.49,0.01,0.07622,0.00013,5.31417]
[1780305672865,29.17,72926.7,0.01,0.07611,0.00013,5.30847]
[1780305678550,29.17,72926.64,0.01,0.0761,0.00013,5.30778]
[1780305684594,29.17,72925.33,0.01,0.07592,0.00013,5.29817]
[1780305689629,29.17,72924.7,0.01,0.07583,0.00013,5.29341]
[1780305694664,29.16,72926.78,0.01,0.07603,0.00013,5.3019]
[1780305699706,29.16,72921.12,0.01,0.07527,0.00013,5.2614]
[1780305704741,29.16,72914.48,0.01,0.07441,0.00013,5.21466]
[1780305711574,29.16,72914.23,0.01,0.07438,0.00013,5.21314]
[1780305716825,29.17,72915.59,0.01,0.07457,0.00013,5.2235]
[1780305721866,29.17,72917.31,0.01,0.0748,0.00013,5.23603]
[1780305726903,29.17,72911.32,0.01,0.07403,0.00013,5.19447]
[1780305731938,29.17,72905.43,0.01,0.07329,0.00013,5.1542]
[1780305735966,29.17,72896.15,0.01,0.07212,0.00013,5.0903]
[1780305741000,29.18,72896.91,0.01,0.07223,0.00013,5.09613]
[1780305747043,29.18,72899.1,0.01,0.07252,0.00013,5.11195]
[1780305752079,29.18,72899.27,0.01,0.07247,0.00013,5.10768]
[1780305757113,29.18,72899.95,0.01,0.07257,0.00013,5.11289]
[1780305762150,29.18,72899.24,0.01,0.07248,0.00013,5.10841]
[1780305767186,29.18,72901.81,0.01,0.07282,0.00013,5.12675]
[1780305772227,29.18,72902.74,0.01,0.07295,0.00013,5.13359]
[1780305772627,29.18,72902.74,0.01,0.07295,0.00013,5.13359]
[1780305775245,29.18,72916.27,0.01,0.0747,0.00013,5.22868]
[1780305780283,29.19,72915.34,0.01,0.07459,0.00013,5.22278]
[1780305785316,29.18,72906.36,0.01,0.07342,0.00013,5.15948]
[1780305786625,29.18,72906.36,0.01,0.07342,0.00013,5.15948]
[1780305792757,29.19,72900.69,0.01,0.0727,0.00013,5.12024]
[1780305793367,29.19,72899.26,0.01,0.07252,0.00013,5.11038]
[1780305793509,29.19,72899.26,0.01,0.07252,0.00013,5.11038]
[1780305793724,29.19,72899.26,0.01,0.07252,0.00013,5.11038]
[1780305793751,29.19,72899.26,0.01,0.07252,0.00013,5.11038]
[1780305793927,29.19,72899.26,0.01,0.07252,0.00013,5.11038]
[1780305794072,29.19,72899.26,0.01,0.07252,0.00013,5.11038]
[1780305794103,29.19,72892.48,0.01,0.07166,0.00013,5.06341]
[1780305794542,29.19,72882.49,0.01,0.07041,0.00012,4.99459]
[1780305796245,29.19,72882.49,0.01,0.07041,0.00012,4.99459]
[1780305796258,29.19,72882.49,0.01,0.07041,0.00012,4.99459]
[1780305796307,29.19,72882.49,0.01,0.0704,0.00012,4.99441]
[1780305796935,29.19,72881.05,0.01,0.07022,0.00012,4.98445]
[1780305798261,29.19,72881.05,0.01,0.07022,0.00012,4.98445]
[1780305798366,29.19,72880.96,0.01,0.07022,0.00012,4.98412]
[1780305798411,29.19,72880.96,0.01,0.07022,0.00012,4.98441]
[1780305800010,29.19,72905.71,0.01,0.07336,0.00013,5.1562]
[1780305801651,29.19,72905.71,0.01,0.07336,0.00013,5.15631]
[1780305801725,29.19,72905.71,0.01,0.07336,0.00013,5.15631]
[1780305801752,29.19,72906.16,0.01,0.07342,0.00013,5.15949]
[1780305804006,29.19,72906.16,0.01,0.07342,0.00013,5.15952]
[1780305804051,29.19,72904.45,0.01,0.0732,0.00013,5.14759]
[1780305809056,29.19,72903.57,0.01,0.0731,0.00013,5.14165]
[1780305813516,29.19,72896.98,0.01,0.07218,0.00013,5.09015]
[1780305818553,29.19,72892.63,0.01,0.07165,0.00013,5.0608]
[1780305823589,29.19,72899.96,0.01,0.0726,0.00013,5.11274]
[1780305825580,29.19,72899.33,0.01,0.07252,0.00013,5.10846]
[1780305830638,29.2,72897.8,0.01,0.07236,0.00013,5.09954]
[1780305835771,29.2,72897.51,0.01,0.0723,0.00013,5.09667]
[1780305839846,29.19,72899.04,0.01,0.07248,0.00013,5.10649]
[1780305841893,29.19,72897.4,0.01,0.07227,0.00013,5.09469]
[1780305847758,29.19,72901.25,0.01,0.07274,0.00013,5.12028]
[1780305852794,29.19,72901.96,0.01,0.07281,0.00013,5.12419]
[1780305857828,29.19,72902.88,0.01,0.07291,0.00013,5.12985]
[1780305862863,29.19,72902.73,0.01,0.0729,0.00013,5.12938]
[1780305867910,29.19,72900.45,0.01,0.07263,0.00013,5.11432]
[1780305872940,29.19,72900.7,0.01,0.0726,0.00013,5.11102]
[1780305877974,29.19,72904.13,0.01,0.07306,0.00013,5.13576]
[1780305882877,29.2,72906.35,0.01,0.07335,0.00013,5.15179]
[1780305884920,29.2,72906.09,0.01,0.07332,0.00013,5.1501]
[1780305889008,29.2,72903.48,0.01,0.073,0.00013,5.13258]
[1780305893101,29.2,72904.08,0.01,0.07309,0.00013,5.13737]
[1780305895135,29.2,72905.88,0.01,0.07332,0.00013,5.15007]
[1780305897189,29.2,72905.88,0.01,0.07332,0.00013,5.15032]
[1780305903153,29.2,72906.63,0.01,0.07344,0.00013,5.15648]
[1780305908192,29.2,72906.89,0.01,0.07348,0.00013,5.15882]
[1780305913222,29.21,72907.07,0.01,0.07351,0.00013,5.1606]
[1780305919266,29.21,72903.52,0.01,0.07307,0.00013,5.13651]
[1780305924300,29.21,72903.96,0.01,0.07314,0.00013,5.1403]
[1780305929334,29.21,72902.34,0.01,0.07295,0.00013,5.12978]
[1780305931998,29.21,72902.03,0.01,0.07284,0.00013,5.122]
[1780305937391,29.22,72901.87,0.01,0.07284,0.00013,5.12193]
[1780305942426,29.22,72907.16,0.01,0.07353,0.00013,5.15963]
[1780305948376,29.22,72910.11,0.01,0.07392,0.00013,5.18076]
[1780305953435,29.22,72910.16,0.01,0.07394,0.00013,5.18172]
[1780305958758,29.22,72909.13,0.01,0.07381,0.00013,5.17476]
[1780305960558,29.22,72921.58,0.01,0.07544,0.00013,5.26268]
[1780305965592,29.22,72924.18,0.01,0.07578,0.00013,5.28085]
[1780305966475,29.22,72924.18,0.01,0.07578,0.00013,5.28085]
[1780305966811,29.22,72924.18,0.01,0.07578,0.00013,5.28085]
[1780305966819,29.22,72919.8,0.01,0.0752,0.00013,5.24975]
[1780305972641,29.22,72919.17,0.01,0.07511,0.00013,5.24504]
[1780305977681,29.22,72918.21,0.01,0.07498,0.00013,5.23803]
[1780305982712,29.22,72927.82,0.01,0.07624,0.00013,5.30574]
[1780305988597,29.22,72926.69,0.01,0.07609,0.00013,5.29769]
[1780305993794,29.22,72926.04,0.01,0.07595,0.00013,5.28798]
[1780305998346,29.22,72926.89,0.01,0.07608,0.00013,5.29505]
[1780305998802,29.22,72927.7,0.01,0.07619,0.00013,5.30103]
[1780305998814,29.22,72927.7,0.01,0.07619,0.00013,5.30103]
[1780305998890,29.22,72927.7,0.01,0.07619,0.00013,5.30103]
[1780305999478,29.22,72927.7,0.01,0.07619,0.00013,5.30103]
[1780305998903,29.22,72947.91,0.01,0.07891,0.00014,5.44527]
[1780305999626,29.22,72947.91,0.01,0.07891,0.00014,5.44527]
[1780306000068,29.22,72947.91,0.01,0.07891,0.00014,5.44527]
[1780306000167,29.22,72963.89,0.01,0.0811,0.00014,5.56053]
[1780306000697,29.22,72963.89,0.01,0.0811,0.00014,5.56053]
[1780306001235,29.22,72963.89,0.01,0.0811,0.00014,5.56053]
[1780306001437,29.22,72963.89,0.01,0.0811,0.00014,5.56053]
[1780306001476,29.22,72963.11,0.01,0.08098,0.00014,5.55457]
[1780306002857,29.22,72954.2,0.01,0.07975,0.00014,5.48956]
[1780306007750,29.22,72951.46,0.01,0.07934,0.00014,5.46846]
[1780306007823,29.22,72951.46,0.01,0.07934,0.00014,5.46846]
[1780306008882,29.22,72952.25,0.01,0.07945,0.00014,5.47378]
[1780306008952,29.22,72952.25,0.01,0.07945,0.00014,5.47378]
[1780306008981,29.22,72952.25,0.01,0.07945,0.00014,5.47378]
[1780306009210,29.22,72951.23,0.01,0.0793,0.00014,5.46606]
[1780306011915,29.22,72948.53,0.01,0.07892,0.00014,5.44617]
[1780306012002,29.22,72948.81,0.01,0.07896,0.00014,5.44817]
[1780306017962,29.22,72948.9,0.01,0.07897,0.00014,5.44878]
[1780306023026,29.22,72949.18,0.01,0.07901,0.00014,5.45079]
[1780306029039,29.22,72945.99,0.01,0.07858,0.00014,5.42825]
[1780306031154,29.22,72946.8,0.01,0.07869,0.00014,5.43406]
[1780306031301,29.22,72946.8,0.01,0.07869,0.00014,5.43406]
[1780306031400,29.22,72952.42,0.01,0.07946,0.00014,5.47465]
[1780306032492,29.22,72952.42,0.01,0.07946,0.00014,5.47465]
[1780306032501,29.22,72952.42,0.01,0.07946,0.00014,5.47465]
[1780306033075,29.22,72978.2,0.01,0.08304,0.00014,5.66171]
[1780306033568,29.22,72978.2,0.01,0.08304,0.00014,5.66171]
[1780306033703,29.22,72978.2,0.01,0.08304,0.00014,5.66171]
[1780306033804,29.22,72978.2,0.01,0.08304,0.00014,5.66171]
[1780306034082,29.22,72979.92,0.01,0.08328,0.00014,5.67409]
[1780306036750,29.22,72975.19,0.01,0.08261,0.00014,5.63939]
[1780306036827,29.22,72975.19,0.01,0.08261,0.00014,5.63939]
[1780306037101,29.21,72974.6,0.01,0.08252,0.00014,5.63471]
[1780306041158,29.21,72977.34,0.01,0.0829,0.00014,5.65432]
[1780306041325,29.21,72977.34,0.01,0.0829,0.00014,5.65432]
[1780306041427,29.21,72976.62,0.01,0.0828,0.00014,5.64895]
[1780306041577,29.21,72976.62,0.01,0.0828,0.00014,5.64895]
[1780306041701,29.21,72976.62,0.01,0.0828,0.00014,5.64895]
[1780306041780,29.21,72976.62,0.01,0.0828,0.00014,5.64895]
[1780306041796,29.21,72976.62,0.01,0.0828,0.00014,5.64895]
[1780306041827,29.21,72976.62,0.01,0.0828,0.00014,5.64895]
[1780306041863,29.21,72976.62,0.01,0.0828,0.00014,5.64895]
[1780306041889,29.21,72976.62,0.01,0.0828,0.00014,5.64895]
[1780306041942,29.21,72976.62,0.01,0.0828,0.00014,5.64895]
[1780306042003,29.21,72976.62,0.01,0.0828,0.00014,5.64895]
[1780306042139,29.21,72976.34,0.01,0.08275,0.00014,5.64655]
[1780306043121,29.21,72976.34,0.01,0.08275,0.00014,5.64655]
[1780306043209,29.21,72976.34,0.01,0.08275,0.00014,5.64655]
[1780306043217,29.21,72970.57,0.01,0.08193,0.00014,5.60406]
[1780306049187,29.21,72972.9,0.01,0.08225,0.00014,5.62045]
[1780306050857,29.21,72971.92,0.01,0.08212,0.00014,5.61378]
[1780306051119,29.21,72971.92,0.01,0.08212,0.00014,5.61378]
[1780306051200,29.21,72972.7,0.01,0.08215,0.00014,5.61358]
[1780306056025,29.21,72974.72,0.01,0.08245,0.00014,5.62919]
[1780306056223,29.21,72974.72,0.01,0.08245,0.00014,5.62919]
[1780306056373,29.21,72974.72,0.01,0.08245,0.00014,5.62919]
[1780306056472,29.21,72987.27,0.01,0.08424,0.00014,5.72142]
[1780306058084,29.21,72987.2,0.01,0.08423,0.00014,5.72128]
[1780306058097,29.21,72987.2,0.01,0.08423,0.00014,5.72128]
[1780306058102,29.21,72987.2,0.01,0.08423,0.00014,5.72128]
[1780306058186,29.21,72987.2,0.01,0.08423,0.00014,5.72128]
[1780306058311,29.21,72987.2,0.01,0.08423,0.00014,5.72128]
[1780306058394,29.21,72987.2,0.01,0.08423,0.00014,5.72128]
[1780306058413,29.22,72995.37,0.01,0.08541,0.00014,5.78184]
[1780306058971,29.22,72995.37,0.01,0.08541,0.00014,5.78184]
[1780306059029,29.22,72995.37,0.01,0.08541,0.00014,5.78184]
[1780306059237,29.22,72995.37,0.01,0.08541,0.00014,5.78184]
[1780306059337,29.22,72995.37,0.01,0.08541,0.00014,5.78184]
[1780306059338,29.22,72992.11,0.01,0.08495,0.00014,5.75799]
[1780306059727,29.22,72992.11,0.01,0.08495,0.00014,5.75799]
[1780306061117,29.22,72991.94,0.01,0.08492,0.00014,5.75674]
[1780306066308,29.22,72987.63,0.01,0.08434,0.00014,5.72671]
[1780306067270,29.22,72987.63,0.01,0.08434,0.00014,5.72671]
[1780306067349,29.22,72987.63,0.01,0.08434,0.00014,5.72671]
[1780306067390,29.22,72988.66,0.01,0.0845,0.00014,5.73499]
[1780306069245,29.22,72988.74,0.01,0.08452,0.00014,5.73592]
[1780306069328,29.22,72989.32,0.01,0.08461,0.00014,5.74052]
[1780306073855,29.23,72989.98,0.01,0.08473,0.00014,5.74665]
[1780306074363,29.23,72983.35,0.01,0.08379,0.00014,5.69826]
[1780306076377,29.23,72975.38,0.01,0.08267,0.00014,5.64034]
[1780306077764,29.23,72973.45,0.01,0.08241,0.00014,5.62672]
[1780306082879,29.23,72970.02,0.01,0.08195,0.00014,5.6029]
[1780306085173,29.24,72964.9,0.01,0.08125,0.00014,5.56663]
[1780306087379,29.24,72957.78,0.01,0.08028,0.00014,5.51562]
[1780306092491,29.24,72953.66,0.01,0.07974,0.00014,5.48703]
[1780306093951,29.24,72950.1,0.01,0.07925,0.00014,5.46163]
[1780306095856,29.24,72948.59,0.01,0.07906,0.00014,5.45135]
[1780306096517,29.24,72946.52,0.01,0.07878,0.00014,5.43678]
[1780306097732,29.25,72945.8,0.01,0.07869,0.00014,5.43194]
[1780306097743,29.25,72945.8,0.01,0.07869,0.00014,5.43194]
[1780306100547,29.25,72935.93,0.01,0.07738,0.00013,5.36213]
[1780306100856,29.25,72935.93,0.01,0.07738,0.00013,5.36213]
[1780306101556,29.25,72927.98,0.01,0.07632,0.00013,5.3056]
[1780306107596,29.25,72925.7,0.01,0.076,0.00013,5.28885]
[1780306112920,29.24,72924.5,0.01,0.07576,0.00013,5.27391]
[1780306116660,29.24,72915.51,0.01,0.07457,0.00013,5.20984]
[1780306121696,29.24,72911.15,0.01,0.07399,0.00013,5.17892]
[1780306126731,29.24,72912.97,0.01,0.07422,0.00013,5.19129]
[1780306131265,29.24,72912.97,0.01,0.07422,0.00013,5.19129]
[1780306138815,29.24,72905.61,0.01,0.07326,0.00013,5.13936]
[1780306143863,29.24,72906.9,0.01,0.07343,0.00013,5.14839]
[1780306148887,29.24,72904.13,0.01,0.07308,0.00013,5.12925]
[1780306153922,29.24,72903.57,0.01,0.07301,0.00013,5.12561]
[1780306158958,29.24,72897.1,0.01,0.07219,0.00013,5.08105]
[1780306163992,29.24,72903.52,0.01,0.07302,0.00013,5.12634]
[1780306169028,29.24,72908.24,0.01,0.07363,0.00013,5.1594]
[1780306174062,29.24,72914.55,0.01,0.07437,0.00013,5.19747]
[1780306179099,29.24,72912.91,0.01,0.07416,0.00013,5.18579]
[1780306184135,29.24,72910.47,0.01,0.07384,0.00013,5.1687]
[1780306189169,29.24,72906.6,0.01,0.07334,0.00013,5.14187]
[1780306195211,29.24,72905.74,0.01,0.07324,0.00013,5.13622]
[1780306200248,29.25,72906.79,0.01,0.07338,0.00013,5.14392]
[1780306205282,29.25,72905.84,0.01,0.07326,0.00013,5.13753]
[1780306210318,29.25,72912.56,0.01,0.07414,0.00013,5.18471]
[1780306215353,29.25,72912.36,0.01,0.07411,0.00013,5.18319]
[1780306220388,29.25,72909.56,0.01,0.07374,0.00013,5.16355]
[1780306225422,29.25,72909.44,0.01,0.07373,0.00013,5.16277]
[1780306230458,29.25,72904.8,0.01,0.07313,0.00013,5.13058]
[1780306237507,29.25,72904.26,0.01,0.073,0.00013,5.12126]
[1780306242541,29.25,72902.46,0.01,0.07278,0.00013,5.1092]
[1780306247576,29.25,72901.05,0.01,0.07261,0.00013,5.09995]
[1780306252612,29.25,72901.04,0.01,0.07261,0.00013,5.10047]
[1780306257648,29.25,72901.47,0.01,0.07268,0.00013,5.10405]
[1780306262685,29.26,72902.55,0.01,0.07283,0.00013,5.11214]
[1780306267721,29.26,72902.76,0.01,0.07287,0.00013,5.11418]
[1780306272752,29.26,72902.08,0.01,0.07279,0.00013,5.11004]
[1780306277787,29.26,72901.89,0.01,0.07278,0.00013,5.10917]
[1780306282548,29.26,72900.12,0.01,0.07255,0.00013,5.09719]
[1780306282661,29.26,72900.12,0.01,0.07255,0.00013,5.09719]
[1780306282720,29.26,72897.45,0.01,0.07222,0.00013,5.07891]
[1780306287859,29.26,72889.64,0.01,0.07125,0.00013,5.02579]
[1780306292330,29.27,72885.87,0.01,0.07078,0.00013,5.0005]
[1780306292462,29.27,72885.87,0.01,0.07078,0.00013,5.0005]
[1780306292473,29.27,72885.87,0.01,0.07078,0.00013,5.0005]
[1780306292696,29.27,72880.56,0.01,0.07006,0.00012,4.95868]
[1780306299943,29.27,72878.74,0.01,0.06987,0.00012,4.94848]
[1780306304977,29.28,72882.61,0.01,0.07038,0.00012,4.9766]
[1780306310013,29.28,72881.06,0.01,0.07022,0.00012,4.96775]
[1780306315049,29.29,72878.42,0.01,0.06992,0.00012,4.95115]
[1780306320083,29.29,72878.89,0.01,0.07001,0.00012,4.95584]
[1780306325118,29.29,72879.52,0.01,0.07011,0.00012,4.96157]
[1780306333174,29.3,72878.72,0.01,0.07005,0.00012,4.9583]
[1780306338235,29.3,72878.4,0.01,0.07004,0.00012,4.95773]
[1780306343270,29.31,72877.72,0.01,0.06998,0.00012,4.95418]
[1780306348305,29.31,72876.49,0.01,0.06985,0.00012,4.94714]
[1780306352337,29.31,72890.97,0.01,0.07161,0.00013,5.04161]
[1780306353576,29.31,72890.97,0.01,0.07161,0.00013,5.04161]
[1780306353597,29.31,72905.99,0.01,0.07353,0.00013,5.14593]
[1780306356899,29.31,72911.41,0.01,0.07423,0.00013,5.18365]
[1780306357826,29.31,72911.41,0.01,0.07423,0.00013,5.18365]
[1780306358375,29.31,72911.64,0.01,0.07425,0.00013,5.18514]
[1780306363411,29.31,72923.69,0.01,0.07582,0.00013,5.26951]
[1780306366432,29.31,72934.48,0.01,0.07725,0.00013,5.34529]
[1780306371466,29.31,72933.79,0.01,0.07713,0.00013,5.3391]
[1780306376519,29.31,72946.87,0.01,0.07888,0.00014,5.4318]
[1780306381540,29.31,72942.73,0.01,0.07832,0.00014,5.40224]
[1780306384561,29.3,72933.9,0.01,0.07713,0.00013,5.33888]
[1780306389599,29.3,72934.85,0.01,0.07722,0.00013,5.34406]
[1780306394634,29.3,72932.81,0.01,0.07694,0.00013,5.32912]
[1780306399668,29.3,72930.92,0.01,0.07666,0.00013,5.31432]
[1780306400856,29.3,72921.6,0.01,0.07543,0.00013,5.24833]
[1780306405711,29.29,72914.04,0.01,0.07443,0.00013,5.19485]
[1780306409908,29.29,72906.42,0.01,0.07344,0.00013,5.14142]
[1780306411281,29.29,72906.42,0.01,0.07344,0.00013,5.14142]
[1780306413166,29.29,72896.92,0.01,0.07215,0.00013,5.06973]
[1780306413766,29.29,72896.8,0.01,0.07214,0.00013,5.0689]
[1780306416787,29.3,72888.31,0.01,0.07108,0.00013,5.0109]
[1780306419158,29.3,72888.8,0.01,0.07115,0.00013,5.01477]
[1780306419809,29.3,72889.16,0.01,0.0712,0.00013,5.01749]
[1780306423121,29.3,72896.02,0.01,0.07208,0.00013,5.06552]
[1780306423424,29.3,72896.02,0.01,0.07208,0.00013,5.06552]
[1780306423837,29.3,72897.13,0.01,0.07222,0.00013,5.07337]
[1780306424175,29.3,72897.13,0.01,0.07222,0.00013,5.07337]
[1780306424844,29.3,72898.52,0.01,0.0724,0.00013,5.08332]
[1780306428108,29.3,72897.21,0.01,0.07224,0.00013,5.07457]
[1780306432908,29.3,72904.82,0.01,0.07324,0.00013,5.1284]
[1780306433666,29.3,72904.82,0.01,0.07324,0.00013,5.1284]
[1780306433913,29.3,72906.76,0.01,0.07349,0.00013,5.14191]
[1780306438948,29.31,72904.49,0.01,0.0732,0.00013,5.12654]
[1780306443984,29.31,72902.43,0.01,0.07295,0.00013,5.11282]
[1780306449024,29.31,72904.52,0.01,0.07323,0.00013,5.1279]
[1780306451614,29.31,72904.56,0.01,0.07323,0.00013,5.12828]
[1780306451623,29.31,72904.08,0.01,0.07318,0.00013,5.12515]
[1780306452168,29.31,72904.08,0.01,0.07318,0.00013,5.12515]
[1780306452218,29.31,72899.94,0.01,0.07265,0.00013,5.09662]
[1780306454223,29.31,72899.94,0.01,0.07265,0.00013,5.09662]
[1780306454267,29.31,72894.96,0.01,0.07202,0.00013,5.0623]
[1780306458084,29.31,72883.86,0.01,0.07063,0.00013,4.98651]
[1780306463120,29.32,72876.55,0.01,0.06976,0.00012,4.93851]
[1780306468155,29.32,72875.41,0.01,0.06965,0.00012,4.93259]
[1780306473190,29.33,72875.28,0.01,0.0696,0.00012,4.92815]
[1780306478225,29.33,72877.25,0.01,0.06988,0.00012,4.94339]
[1780306483261,29.34,72877.5,0.01,0.06994,0.00012,4.94648]
[1780306485682,29.34,72877.62,0.01,0.06996,0.00012,4.94796]
[1780306485759,29.34,72877.37,0.01,0.06993,0.00012,4.94626]
[1780306488802,29.34,72886.97,0.01,0.07115,0.00013,5.01288]
[1780306494337,29.35,72885.64,0.01,0.07101,0.00013,5.00529]
[1780306499372,29.35,72890.08,0.01,0.07159,0.00013,5.03672]
[1780306500902,29.35,72890.08,0.01,0.07159,0.00013,5.03672]
[1780306500983,29.35,72885.51,0.01,0.07101,0.00013,5.00553]
[1780306501455,29.35,72885.51,0.01,0.07101,0.00013,5.00553]
[1780306501550,29.35,72883.71,0.01,0.07079,0.00013,4.99341]
[1780306504407,29.35,72891.83,0.01,0.07182,0.00013,5.04963]
[1780306509075,29.35,72894.23,0.01,0.07214,0.00013,5.06688]
[1780306514478,29.36,72892.9,0.01,0.07199,0.00013,5.05855]
[1780306519080,29.36,72892.96,0.01,0.07201,0.00013,5.05979]
[1780306522968,29.36,72892.64,0.01,0.07197,0.00013,5.0579]
[1780306523028,29.36,72892.09,0.01,0.07191,0.00013,5.05443]
[1780306525225,29.36,72889.97,0.01,0.07165,0.00013,5.04019]
[1780306525558,29.36,72888.0,0.01,0.0714,0.00013,5.02664]
[1780306527579,29.36,72880.39,0.01,0.07046,0.00012,4.97492]
[1780306530539,29.36,72878.32,0.01,0.07021,0.00012,4.96134]
[1780306530641,29.36,72877.15,0.01,0.07007,0.00012,4.95396]
[1780306533620,29.37,72870.49,0.01,0.0692,0.00012,4.90385]
[1780306534236,29.37,72870.49,0.01,0.0692,0.00012,4.90385]
[1780306534627,29.37,72869.08,0.01,0.06902,0.00012,4.89429]
[1780306539661,29.37,72868.94,0.01,0.06904,0.00012,4.89533]
[1780306544696,29.38,72869.79,0.01,0.06919,0.00012,4.90345]
[1780306549732,29.38,72869.14,0.01,0.06915,0.00012,4.901]
[1780306552757,29.39,72862.04,0.01,0.06829,0.00012,4.85391]
[1780306553733,29.39,72862.04,0.01,0.06829,0.00012,4.85391]
[1780306553830,29.39,72859.77,0.01,0.06803,0.00012,4.83909]
[1780306558898,29.39,72854.75,0.01,0.06746,0.00012,4.80737]
[1780306563913,29.4,72849.79,0.01,0.06692,0.00012,4.77758]
[1780306563971,29.4,72841.42,0.01,0.06593,0.00012,4.72186]
[1780306569875,29.41,72844.48,0.01,0.06636,0.00012,4.74616]
[1780306574911,29.42,72844.96,0.01,0.06648,0.00012,4.75255]
[1780306579946,29.43,72841.56,0.01,0.06614,0.00012,4.7339]
[1780306581959,29.43,72849.57,0.01,0.06711,0.00012,4.78792]
[1780306586994,29.44,72850.58,0.01,0.06728,0.00012,4.79742]
[1780306592032,29.45,72848.84,0.01,0.06705,0.00012,4.78284]
[1780306597068,29.46,72848.31,0.01,0.06704,0.00012,4.78222]
[1780306602102,29.47,72845.46,0.01,0.06676,0.00012,4.76628]
[1780306607138,29.47,72844.72,0.01,0.06672,0.00012,4.76445]
[1780306612174,29.48,72842.1,0.01,0.06647,0.00012,4.75024]
[1780306617780,29.49,72842.25,0.01,0.06653,0.00012,4.75385]
[1780306623250,29.5,72844.4,0.01,0.06688,0.00012,4.77292]
[1780306628287,29.51,72842.37,0.01,0.06669,0.00012,4.76264]
[1780306633322,29.52,72851.72,0.01,0.06788,0.00012,4.82891]
[1780306639132,29.53,72851.3,0.01,0.06787,0.00012,4.82832]
[1780306648427,29.54,72858.51,0.01,0.06885,0.00012,4.8823]
[1780306653463,29.55,72860.02,0.01,0.069,0.00012,4.88887]
[1780306658497,29.56,72855.44,0.01,0.06849,0.00012,4.8604]
[1780306663532,29.56,72854.66,0.01,0.06844,0.00012,4.85753]
[1780306668568,29.57,72854.71,0.01,0.06848,0.00012,4.8602]
[1780306673602,29.58,72851.95,0.01,0.06819,0.00012,4.84406]
[1780306678636,29.58,72850.63,0.01,0.06808,0.00012,4.83771]
[1780306683672,29.59,72848.42,0.01,0.06787,0.00012,4.82593]
[1780306688707,29.6,72848.88,0.01,0.06796,0.00012,4.83102]
[1780306693742,29.6,72847.77,0.01,0.06787,0.00012,4.82612]
[1780306698776,29.61,72849.88,0.01,0.06817,0.00012,4.84267]
[1780306703813,29.62,72847.65,0.01,0.06795,0.00012,4.83024]
[1780306708847,29.62,72846.95,0.01,0.06791,0.00012,4.82813]
[1780306713882,29.63,72850.04,0.01,0.06826,0.00012,4.84599]
[1780306718918,29.64,72849.63,0.01,0.06825,0.00012,4.84521]
[1780306723952,29.64,72851.01,0.01,0.06847,0.00012,4.85729]
[1780306727983,29.65,72859.08,0.01,0.06948,0.00012,4.91314]
[1780306733017,29.65,72857.85,0.01,0.06937,0.00012,4.90676]
[1780306739060,29.66,72857.66,0.01,0.06938,0.00012,4.90734]
[1780306744095,29.67,72853.71,0.01,0.06894,0.00012,4.8831]
[1780306749130,29.67,72851.83,0.01,0.06875,0.00012,4.87253]
[1780306754166,29.68,72854.39,0.01,0.06909,0.00012,4.89126]
[1780306756180,29.68,72863.07,0.01,0.07017,0.00012,4.95068]
[1780306758193,29.68,72855.07,0.01,0.0692,0.00012,4.89748]
[1780306763234,29.68,72860.14,0.01,0.06985,0.00012,4.93302]
[1780306768270,29.69,72862.1,0.01,0.07012,0.00012,4.948]
[1780306773304,29.69,72862.42,0.01,0.07011,0.00012,4.94565]
[1780306779071,29.7,72863.3,0.01,0.07023,0.00012,4.95242]
[1780306782372,29.7,72877.91,0.01,0.07208,0.00013,5.05291]
[1780306787406,29.7,72873.5,0.01,0.07153,0.00012,5.02335]
[1780306792439,29.7,72872.91,0.01,0.07147,0.00012,5.01999]
[1780306797475,29.7,72872.89,0.01,0.07148,0.00012,5.02047]
[1780306802757,29.7,72875.65,0.01,0.07183,0.00013,5.03964]
[1780306802808,29.7,72875.7,0.01,0.07184,0.00013,5.04007]
[1780306805544,29.71,72879.3,0.01,0.0723,0.00013,5.06478]
[1780306808555,29.71,72889.73,0.01,0.07362,0.00013,5.13634]
[1780306813708,29.7,72892.4,0.01,0.07396,0.00013,5.15444]
[1780306819632,29.7,72893.98,0.01,0.07414,0.00013,5.16462]
[1780306825675,29.7,72895.72,0.01,0.07436,0.00013,5.17614]
[1780306830711,29.7,72896.76,0.01,0.07448,0.00013,5.18291]
[1780306835744,29.7,72898.23,0.01,0.07459,0.00013,5.18671]
[1780306840780,29.7,72897.57,0.01,0.0745,0.00013,5.18175]
[1780306842748,29.7,72896.06,0.01,0.0743,0.00013,5.17127]
[1780306842833,29.7,72884.07,0.01,0.07277,0.00013,5.0888]
[1780306848836,29.7,72878.47,0.01,0.07208,0.00013,5.05111]
[1780306853871,29.7,72875.46,0.01,0.07171,0.00013,5.03111]
[1780306858906,29.7,72873.47,0.01,0.07147,0.00012,5.01828]
[1780306863940,29.71,72872.5,0.01,0.07137,0.00012,5.01259]
[1780306868976,29.71,72871.08,0.01,0.07121,0.00012,5.00372]
[1780306874012,29.71,72877.67,0.01,0.07204,0.00013,5.0491]
[1780306879045,29.71,72875.97,0.01,0.07183,0.00013,5.03786]
[1780306879977,29.71,72875.97,0.01,0.07183,0.00013,5.03786]
[1780306880067,29.71,72872.95,0.01,0.07146,0.00012,5.01749]
[1780306882070,29.71,72865.65,0.01,0.07056,0.00012,4.96832]
[1780306887104,29.71,72859.39,0.01,0.06981,0.00012,4.9271]
[1780306890721,29.72,72859.88,0.01,0.06988,0.00012,4.93116]
[1780306891133,29.72,72859.9,0.01,0.06982,0.00012,4.9259]
[1780306896170,29.72,72856.8,0.01,0.06946,0.00012,4.90648]
[1780306902214,29.73,72859.79,0.01,0.06986,0.00012,4.92815]
[1780306907249,29.73,72854.0,0.01,0.06917,0.00012,4.89043]
[1780306912284,29.73,72856.22,0.01,0.06947,0.00012,4.90687]
[1780306917318,29.74,72856.04,0.01,0.06948,0.00012,4.90745]
[1780306922354,29.74,72855.34,0.01,0.06942,0.00012,4.90392]
[1780306927389,29.75,72856.2,0.01,0.06956,0.00012,4.91152]
[1780306932424,29.75,72857.48,0.01,0.06974,0.00012,4.9213]
[1780306937458,29.75,72859.45,0.01,0.07,0.00012,4.93591]
[1780306942492,29.76,72859.91,0.01,0.07009,0.00012,4.94059]
[1780306948540,29.76,72864.21,0.01,0.07064,0.00012,4.97074]
[1780306950954,29.76,72864.5,0.01,0.07068,0.00012,4.97291]
[1780306951044,29.76,72866.12,0.01,0.07081,0.00012,4.97835]
[1780306952566,29.76,72855.35,0.01,0.06949,0.00012,4.90626]
[1780306957610,29.77,72849.79,0.01,0.06884,0.00012,4.87045]
[1780306960725,29.77,72837.71,0.01,0.06741,0.00012,4.79126]
[1780306964648,29.77,72829.67,0.01,0.06646,0.00012,4.73857]
[1780306968602,29.77,72828.78,0.01,0.06636,0.00012,4.73291]
[1780306968697,29.77,72829.0,0.01,0.06639,0.00012,4.73445]
[1780306976733,29.79,72830.86,0.01,0.06674,0.00012,4.75363]
[1780306981968,29.79,72831.3,0.01,0.06679,0.00012,4.75686]
[1780306987810,29.79,72833.95,0.01,0.06712,0.00012,4.77489]
[1780306993157,29.79,72831.35,0.01,0.06682,0.00012,4.75812]
[1780306993232,29.8,72830.54,0.01,0.06672,0.00012,4.75287]
[1780306998890,29.8,72825.44,0.01,0.06613,0.00012,4.71989]
[1780307003924,29.8,72822.95,0.01,0.06585,0.00012,4.70421]
[1780307007952,29.8,72815.63,0.01,0.06501,0.00012,4.65712]
[1780307013996,29.8,72814.55,0.01,0.06483,0.00012,4.64524]
[1780307020039,29.81,72812.97,0.01,0.06467,0.00012,4.63613]
[1780307023985,29.81,72813.07,0.01,0.06469,0.00012,4.63735]
[1780307028309,29.81,72820.62,0.01,0.06558,0.00012,4.68713]
[1780307034134,29.81,72819.41,0.01,0.06545,0.00012,4.67998]
[1780307035511,29.81,72819.41,0.01,0.06545,0.00012,4.67998]
[1780307038379,29.81,72827.74,0.01,0.06643,0.00012,4.73498]
[1780307042204,29.81,72838.37,0.01,0.06769,0.00012,4.80504]
[1780307043397,29.81,72838.37,0.01,0.06769,0.00012,4.80504]
[1780307048498,29.81,72837.2,0.01,0.06755,0.00012,4.79695]
[1780307054288,29.81,72843.55,0.01,0.0683,0.00012,4.83864]
[1780307059323,29.81,72848.11,0.01,0.06884,0.00012,4.86836]
[1780307065364,29.81,72847.19,0.01,0.06872,0.00012,4.86143]
[1780307070399,29.8,72843.08,0.01,0.06821,0.00012,4.83339]
[1780307075435,29.8,72843.83,0.01,0.06822,0.00012,4.83216]
[1780307081476,29.8,72843.2,0.01,0.06813,0.00012,4.82763]
[1780307087214,29.8,72843.23,0.01,0.06814,0.00012,4.82778]
[1780307092558,29.8,72841.21,0.01,0.06789,0.00012,4.81401]
[1780307097590,29.8,72842.09,0.01,0.06799,0.00012,4.81979]
[1780307099756,29.8,72843.09,0.01,0.06811,0.00012,4.82639]
[1780307103634,29.8,72856.4,0.01,0.06975,0.00012,4.91627]
[1780307105651,29.8,72866.03,0.01,0.07094,0.00012,4.98135]
[1780307108648,29.81,72869.06,0.01,0.07132,0.00012,5.00245]
[1780307113705,29.81,72868.71,0.01,0.0713,0.00012,5.00105]
[1780307117882,29.81,72874.62,0.01,0.07204,0.00013,5.04158]
[1780307120921,29.81,72882.62,0.01,0.07306,0.00013,5.09628]
[1780307121186,29.81,72887.19,0.01,0.07364,0.00013,5.12766]
[1780307122754,29.81,72888.28,0.01,0.07378,0.00013,5.1351]
[1780307122818,29.81,72888.66,0.01,0.07383,0.00013,5.13771]
[1780307128512,29.81,72885.47,0.01,0.07342,0.00013,5.11568]
[1780307128551,29.81,72874.9,0.01,0.07208,0.00013,5.04348]
[1780307129080,29.81,72874.9,0.01,0.07208,0.00013,5.04348]
[1780307129084,29.81,72876.38,0.01,0.07227,0.00013,5.05361]
[1780307132838,29.81,72886.75,0.01,0.0735,0.00013,5.11848]
[1780307137872,29.81,72885.57,0.01,0.07335,0.00013,5.11004]
[1780307142907,29.81,72898.2,0.01,0.07496,0.00013,5.19648]
[1780307145929,29.81,72886.12,0.01,0.0734,0.00013,5.11292]
[1780307150963,29.81,72884.28,0.01,0.07316,0.00013,5.10002]
[1780307155998,29.81,72865.83,0.01,0.07084,0.00012,4.97447]
[1780307156816,29.81,72865.83,0.01,0.07084,0.00012,4.97447]
[1780307157007,29.81,72861.85,0.01,0.07035,0.00012,4.94776]
[1780307160037,29.81,72854.84,0.01,0.06951,0.00012,4.90132]
[1780307165068,29.81,72849.43,0.01,0.06888,0.00012,4.86676]
[1780307170103,29.82,72846.63,0.01,0.06856,0.00012,4.84941]
[1780307175160,29.82,72842.45,0.01,0.06809,0.00012,4.82333]
[1780307176551,29.82,72843.86,0.01,0.06827,0.00012,4.83307]
[1780307178553,29.82,72845.53,0.01,0.06848,0.00012,4.84488]
[1780307178657,29.82,72853.88,0.01,0.0695,0.00012,4.9009]
[1780307181179,29.83,72860.83,0.01,0.07036,0.00012,4.948]
[1780307186524,29.83,72858.34,0.01,0.07007,0.00012,4.9321]
[1780307186587,29.83,72858.05,0.01,0.07004,0.00012,4.93037]
[1780307192257,29.83,72856.68,0.01,0.06982,0.00012,4.91689]
[1780307197295,29.84,72855.27,0.01,0.06967,0.00012,4.90866]
[1780307202330,29.84,72848.85,0.01,0.06892,0.00012,4.86736]
[1780307207364,29.84,72854.26,0.01,0.0696,0.00012,4.9047]
[1780307212400,29.85,72854.77,0.01,0.06969,0.00012,4.90946]
[1780307217434,29.85,72855.68,0.01,0.06983,0.00012,4.91708]
[1780307222469,29.85,72854.6,0.01,0.06972,0.00012,4.91083]
[1780307223858,29.86,72856.16,0.01,0.06991,0.00012,4.92153]
[1780307224484,29.86,72860.81,0.01,0.07049,0.00012,4.95318]
[1780307225431,29.86,72860.81,0.01,0.07049,0.00012,4.95318]
[1780307225490,29.86,72863.6,0.01,0.07083,0.00012,4.97196]
[1780307227498,29.86,72865.0,0.01,0.07101,0.00012,4.98156]
[1780307227678,29.86,72867.36,0.01,0.07131,0.00012,4.99777]
[1780307233618,29.86,72864.49,0.01,0.07097,0.00012,4.97905]
[1780307233668,29.86,72863.63,0.01,0.07086,0.00012,4.97341]
[1780307239504,29.86,72867.55,0.01,0.07136,0.00012,5.0007]
[1780307244627,29.86,72871.57,0.01,0.07187,0.00013,5.02837]
[1780307249144,29.86,72870.28,0.01,0.07172,0.00012,5.01993]
[1780307249661,29.87,72870.8,0.01,0.07179,0.00012,5.02366]
[1780307254698,29.87,72874.81,0.01,0.07222,0.00013,5.04522]
[1780307259730,29.87,72876.14,0.01,0.07239,0.00013,5.05447]
[1780307260720,29.87,72876.14,0.01,0.07239,0.00013,5.05447]
[1780307260768,29.87,72874.07,0.01,0.07213,0.00013,5.04051]
[1780307262806,29.87,72873.71,0.01,0.07209,0.00013,5.03807]
[1780307263759,29.87,72874.83,0.01,0.07223,0.00013,5.04585]
[1780307266797,29.87,72874.31,0.01,0.07217,0.00013,5.04238]
[1780307267787,29.87,72874.05,0.01,0.07214,0.00013,5.04072]
[1780307268738,29.87,72874.05,0.01,0.07214,0.00013,5.04072]
[1780307268794,29.87,72872.9,0.01,0.07199,0.00013,5.03297]
[1780307269186,29.87,72872.9,0.01,0.07199,0.00013,5.03297]
[1780307269801,29.87,72872.54,0.01,0.07195,0.00013,5.03059]
[1780307270556,29.87,72872.54,0.01,0.07195,0.00013,5.03059]
[1780307270808,29.87,72872.55,0.01,0.07195,0.00013,5.03077]
[1780307274818,29.87,72874.93,0.01,0.07225,0.00013,5.04703]
[1780307280759,29.87,72878.7,0.01,0.07273,0.00013,5.07268]
[1780307285884,29.87,72878.07,0.01,0.07265,0.00013,5.06838]
[1780307291955,29.87,72879.52,0.01,0.07283,0.00013,5.07823]
[1780307297777,29.87,72882.37,0.01,0.07319,0.00013,5.09752]
[1780307303039,29.87,72887.08,0.01,0.07377,0.00013,5.12898]
[1780307308315,29.87,72884.92,0.01,0.07349,0.00013,5.11388]
[1780307313700,29.86,72889.4,0.01,0.07397,0.00013,5.13791]
[1780307319149,29.86,72894.19,0.01,0.07457,0.00013,5.16972]
[1780307324191,29.86,72891.58,0.01,0.07422,0.00013,5.15115]
[1780307330226,29.86,72887.32,0.01,0.07366,0.00013,5.12116]
[1780307335262,29.86,72886.54,0.01,0.07355,0.00013,5.1154]
[1780307336055,29.86,72886.54,0.01,0.07355,0.00013,5.1154]
[1780307341304,29.85,72886.12,0.01,0.07349,0.00013,5.11203]
[1780307346341,29.85,72892.26,0.01,0.07427,0.00013,5.15378]
[1780307347316,29.85,72893.74,0.01,0.07446,0.00013,5.16381]
[1780307352563,29.85,72896.35,0.01,0.07478,0.00013,5.18093]
[1780307356411,29.85,72903.49,0.01,0.07569,0.00013,5.22939]
[1780307358618,29.85,72903.27,0.01,0.07565,0.00013,5.22762]
[1780307362713,29.84,72903.85,0.01,0.07571,0.00013,5.23044]
[1780307364774,29.84,72901.88,0.01,0.07544,0.00013,5.21634]
[1780307370507,29.84,72901.9,0.01,0.07542,0.00013,5.21507]
[1780307375542,29.84,72898.16,0.01,0.07484,0.00013,5.18235]
[1780307377108,29.84,72897.56,0.01,0.07476,0.00013,5.17806]
[1780307381175,29.83,72898.24,0.01,0.07483,0.00013,5.1821]
[1780307385613,29.83,72888.36,0.01,0.07355,0.00013,5.11348]
[1780307390648,29.83,72886.12,0.01,0.07326,0.00013,5.0979]
[1780307396689,29.83,72885.7,0.01,0.0732,0.00013,5.09478]
[1780307397620,29.83,72885.7,0.01,0.0732,0.00013,5.09478]
[1780307397819,29.83,72885.7,0.01,0.0732,0.00013,5.09478]
[1780307399648,29.83,72882.03,0.01,0.07274,0.00013,5.06967]
[1780307401697,29.83,72875.94,0.01,0.07197,0.00013,5.0283]
[1780307403737,29.83,72874.64,0.01,0.07181,0.00013,5.01968]
[1780307405782,29.83,72875.48,0.01,0.07192,0.00013,5.02552]
[1780307407820,29.83,72875.59,0.01,0.07193,0.00013,5.02627]
[1780307413815,29.83,72876.32,0.01,0.07204,0.00013,5.03182]
[1780307418880,29.83,72875.82,0.01,0.07198,0.00013,5.02849]
[1780307424952,29.84,72875.22,0.01,0.07191,0.00013,5.02486]
[1780307430935,29.84,72881.59,0.01,0.07273,0.00013,5.06926]
[1780307435969,29.84,72880.16,0.01,0.07248,0.00013,5.05375]
[1780307441005,29.84,72877.9,0.01,0.07222,0.00013,5.03965]
[1780307449746,29.84,72877.83,0.01,0.07221,0.00013,5.03936]
[1780307452083,29.84,72868.36,0.01,0.07104,0.00012,4.97591]
[1780307458503,29.85,72863.21,0.01,0.07041,0.00012,4.94184]
[1780307459115,29.85,72863.22,0.01,0.07043,0.00012,4.94256]
[1780307465183,29.85,72865.5,0.01,0.07073,0.00012,4.95925]
[1780307470218,29.85,72863.23,0.01,0.07047,0.00012,4.94488]
[1780307475254,29.86,72863.18,0.01,0.07048,0.00012,4.94545]
[1780307480289,29.86,72870.23,0.01,0.07137,0.00012,4.9937]
[1780307485323,29.86,72870.33,0.01,0.07139,0.00012,4.99482]
[1780307489889,29.86,72871.11,0.01,0.07149,0.00012,5.00029]
[1780307495393,29.86,72873.78,0.01,0.07175,0.00013,5.01275]
[1780307499776,29.86,72876.96,0.01,0.07216,0.00013,5.03441]
[1780307502295,29.86,72884.53,0.01,0.07311,0.00013,5.086]
[1780307506862,29.86,72900.35,0.01,0.07514,0.00013,5.19439]
[1780307509399,29.86,72901.36,0.01,0.07527,0.00013,5.20146]
[1780307509634,29.86,72901.36,0.01,0.07527,0.00013,5.20146]
[1780307509898,29.86,72901.36,0.01,0.07527,0.00013,5.20146]
[1780307509940,29.86,72887.76,0.01,0.07352,0.00013,5.10804]
[1780307510135,29.86,72887.76,0.01,0.07352,0.00013,5.10804]
[1780307510506,29.86,72887.09,0.01,0.07344,0.00013,5.10346]
[1780307512018,29.86,72887.09,0.01,0.07344,0.00013,5.10346]
[1780307512025,29.86,72887.09,0.01,0.07344,0.00013,5.10346]
[1780307512056,29.86,72887.09,0.01,0.07344,0.00013,5.10346]
[1780307512105,29.86,72860.82,0.01,0.07015,0.00012,4.92566]
[1780307514114,29.86,72860.29,0.01,0.07009,0.00012,4.92211]
[1780307514295,29.86,72859.41,0.01,0.06999,0.00012,4.91666]
[1780307514530,29.86,72859.41,0.01,0.06999,0.00012,4.91666]
[1780307515105,29.86,72859.41,0.01,0.06999,0.00012,4.91666]
[1780307514548,29.86,72835.8,0.01,0.06714,0.00012,4.75981]
[1780307515158,29.86,72835.8,0.01,0.06714,0.00012,4.75981]
[1780307515543,29.86,72836.27,0.01,0.0672,0.00012,4.76313]
[1780307516238,29.86,72836.27,0.01,0.0672,0.00012,4.76313]
[1780307516253,29.86,72836.27,0.01,0.0672,0.00012,4.76313]
[1780307516893,29.86,72836.27,0.01,0.0672,0.00012,4.76313]
[1780307516929,29.86,72836.27,0.01,0.0672,0.00012,4.76313]
[1780307516995,29.86,72839.03,0.01,0.06752,0.00012,4.78101]
[1780307517186,29.86,72839.03,0.01,0.06752,0.00012,4.78101]
[1780307517722,29.86,72839.03,0.01,0.06752,0.00012,4.78101]
[1780307517784,29.86,72839.03,0.01,0.06752,0.00012,4.78101]
[1780307517965,29.86,72839.03,0.01,0.06752,0.00012,4.78101]
[1780307518019,29.86,72838.89,0.01,0.06751,0.00012,4.78053]
[1780307519572,29.87,72819.1,0.01,0.06519,0.00012,4.65135]
[1780307520153,29.87,72819.1,0.01,0.06519,0.00012,4.65135]
[1780307520170,29.87,72819.1,0.01,0.06519,0.00012,4.65135]
[1780307520194,29.87,72819.1,0.01,0.06519,0.00012,4.65135]
[1780307520725,29.87,72819.1,0.01,0.06519,0.00012,4.65135]
[1780307520792,29.87,72819.1,0.01,0.06519,0.00012,4.65135]
[1780307521077,29.87,72819.1,0.01,0.06519,0.00012,4.65135]
[1780307521086,29.87,72822.13,0.01,0.06556,0.00012,4.67236]
[1780307522818,29.87,72822.33,0.01,0.06559,0.00012,4.67366]
[1780307522868,29.87,72823.9,0.01,0.06579,0.00012,4.68514]
[1780307524064,29.87,72823.9,0.01,0.06579,0.00012,4.68514]
[1780307524142,29.87,72823.9,0.01,0.06579,0.00012,4.68514]
[1780307524369,29.87,72823.7,0.01,0.06578,0.00012,4.68444]
[1780307525090,29.87,72823.7,0.01,0.06578,0.00012,4.68444]
[1780307524616,29.87,72823.48,0.01,0.06575,0.00012,4.683]
[1780307525737,29.87,72823.48,0.01,0.06575,0.00012,4.683]
[1780307525920,29.87,72823.48,0.01,0.06575,0.00012,4.683]
[1780307528096,29.88,72820.19,0.01,0.06539,0.00012,4.66247]
[1780307529910,29.88,72816.21,0.01,0.06493,0.00012,4.63703]
[1780307529998,29.89,72789.48,0.01,0.06195,0.00011,4.46866]
[1780307531674,29.89,72789.65,0.01,0.06197,0.00011,4.46974]
[1780307531970,29.89,72802.16,0.01,0.06337,0.00011,4.54921]
[1780307534635,29.89,72801.27,0.01,0.06327,0.00011,4.54356]
[1780307534918,29.89,72801.27,0.01,0.06327,0.00011,4.54356]
[1780307534957,29.89,72801.27,0.01,0.06327,0.00011,4.54356]
[1780307535170,29.9,72801.96,0.01,0.0634,0.00011,4.55114]
[1780307535300,29.9,72801.96,0.01,0.0634,0.00011,4.55114]
[1780307535689,29.9,72801.77,0.01,0.06338,0.00011,4.54992]
[1780307536695,29.91,72793.02,0.01,0.06247,0.00011,4.49834]
[1780307537802,29.91,72793.02,0.01,0.06247,0.00011,4.49834]
[1780307537894,29.91,72793.02,0.01,0.06247,0.00011,4.49834]
[1780307537930,29.91,72793.02,0.01,0.06247,0.00011,4.49834]
[1780307537996,29.91,72801.93,0.01,0.06351,0.00011,4.55692]
[1780307538946,29.91,72801.93,0.01,0.06351,0.00011,4.55692]
[1780307539210,29.92,72800.82,0.01,0.06341,0.00011,4.55146]
[1780307539670,29.92,72800.82,0.01,0.06341,0.00011,4.55146]
[1780307539834,29.92,72800.82,0.01,0.06341,0.00011,4.55146]
[1780307539935,29.93,72794.42,0.01,0.06275,0.00011,4.51417]
[1780307541313,29.93,72794.57,0.01,0.06277,0.00011,4.51536]
[1780307542059,29.93,72794.57,0.01,0.06277,0.00011,4.51536]
[1780307542089,29.93,72794.57,0.01,0.06277,0.00011,4.51536]
[1780307542158,29.93,72808.54,0.01,0.06438,0.00011,4.60574]
[1780307542260,29.93,72808.54,0.01,0.06438,0.00011,4.60574]
[1780307542345,29.93,72808.54,0.01,0.06438,0.00011,4.60574]
[1780307542406,29.93,72808.54,0.01,0.06438,0.00011,4.60574]
[1780307542737,29.93,72808.23,0.01,0.06436,0.00011,4.60465]
[1780307544374,29.93,72806.8,0.01,0.06421,0.00011,4.59649]
[1780307544472,29.93,72806.8,0.01,0.06421,0.00011,4.59649]
[1780307544758,29.93,72805.73,0.01,0.06409,0.00011,4.5896]
[1780307545821,29.93,72805.73,0.01,0.06409,0.00011,4.5896]
[1780307545922,29.94,72790.57,0.01,0.06238,0.00011,4.49319]
[1780307546214,29.94,72790.57,0.01,0.06238,0.00011,4.49319]
[1780307546502,29.94,72790.57,0.01,0.06238,0.00011,4.49319]
[1780307546771,29.94,72790.03,0.01,0.06232,0.00011,4.48976]
[1780307547631,29.94,72790.03,0.01,0.06232,0.00011,4.48976]
[1780307547729,29.94,72790.03,0.01,0.06232,0.00011,4.48976]
[1780307547953,29.94,72790.03,0.01,0.06232,0.00011,4.48976]
[1780307548113,29.94,72790.03,0.01,0.06232,0.00011,4.48976]
[1780307548124,29.94,72790.03,0.01,0.06232,0.00011,4.48976]
[1780307548128,29.94,72790.03,0.01,0.06232,0.00011,4.48976]
[1780307547983,29.94,72790.29,0.01,0.06236,0.00011,4.49195]
[1780307548223,29.94,72790.29,0.01,0.06236,0.00011,4.49195]
[1780307548238,29.94,72790.29,0.01,0.06236,0.00011,4.49195]
[1780307549158,29.94,72786.0,0.01,0.06189,0.00011,4.46498]
[1780307549390,29.94,72786.0,0.01,0.06189,0.00011,4.46498]
[1780307549429,29.94,72786.0,0.01,0.06189,0.00011,4.46498]
[1780307549475,29.94,72786.0,0.01,0.06189,0.00011,4.46498]
[1780307549513,29.94,72786.0,0.01,0.06189,0.00011,4.46498]
[1780307549785,29.94,72785.69,0.01,0.06186,0.00011,4.46332]
[1780307550860,29.94,72785.69,0.01,0.06186,0.00011,4.46332]
[1780307552170,29.94,72782.56,0.01,0.06151,0.00011,4.4434]
[1780307552202,29.94,72781.59,0.01,0.06133,0.00011,4.43159]
[1780307552210,29.94,72781.59,0.01,0.06133,0.00011,4.43159]
[1780307552304,29.94,72781.59,0.01,0.06133,0.00011,4.43159]
[1780307552810,29.94,72768.23,0.01,0.05986,0.00011,4.34777]
[1780307553505,29.94,72768.23,0.01,0.05986,0.00011,4.34777]
[1780307553675,29.94,72768.23,0.01,0.05986,0.00011,4.34777]
[1780307553827,29.94,72768.23,0.01,0.05986,0.00011,4.34777]
[1780307553994,29.94,72768.23,0.01,0.05986,0.00011,4.34777]
[1780307554138,29.94,72768.23,0.01,0.05986,0.00011,4.34777]
[1780307554122,29.94,72768.53,0.01,0.0599,0.00011,4.34973]
[1780307554317,29.94,72768.53,0.01,0.0599,0.00011,4.34973]
[1780307554338,29.94,72768.53,0.01,0.0599,0.00011,4.34973]
[1780307554734,29.94,72768.53,0.01,0.0599,0.00011,4.34973]
[1780307554898,29.94,72768.53,0.01,0.0599,0.00011,4.34973]
[1780307555005,29.94,72751.87,0.01,0.05811,0.00011,4.24657]
[1780307556846,29.94,72742.67,0.01,0.05715,0.0001,4.19103]
[1780307557997,29.94,72742.67,0.01,0.05715,0.0001,4.19103]
[1780307558095,29.94,72744.79,0.01,0.05738,0.00011,4.2042]
[1780307558223,29.94,72744.79,0.01,0.05738,0.00011,4.2042]
[1780307560953,29.94,72741.8,0.01,0.05707,0.0001,4.18638]
[1780307561111,29.94,72741.8,0.01,0.05707,0.0001,4.18638]
[1780307561134,29.94,72724.97,0.01,0.05534,0.0001,4.08472]
[1780307562624,29.95,72724.59,0.01,0.05531,0.0001,4.08284]
[1780307563896,29.95,72746.39,0.01,0.05758,0.00011,4.2159]
[1780307564244,29.95,72746.39,0.01,0.05758,0.00011,4.2159]
[1780307564294,29.95,72746.39,0.01,0.05758,0.00011,4.2159]
[1780307565190,29.95,72746.39,0.01,0.05758,0.00011,4.2159]
[1780307564906,29.95,72755.79,0.01,0.05858,0.00011,4.27381]
[1780307569917,29.95,72753.79,0.01,0.05839,0.00011,4.26263]
[1780307572959,29.95,72770.86,0.01,0.06024,0.00011,4.36955]
[1780307574218,29.95,72773.2,0.01,0.0605,0.00011,4.38426]
[1780307574329,29.95,72773.2,0.01,0.0605,0.00011,4.38426]
[1780307574972,29.95,72773.35,0.01,0.06052,0.00011,4.38525]
[1780307576997,29.95,72773.95,0.01,0.06058,0.00011,4.38906]
[1780307580120,29.95,72767.07,0.01,0.05983,0.00011,4.34609]
[1780307584038,29.96,72773.99,0.01,0.06059,0.00011,4.38964]
[1780307584281,29.96,72773.99,0.01,0.06059,0.00011,4.38964]
[1780307584343,29.96,72773.99,0.01,0.06059,0.00011,4.38964]
[1780307585048,29.96,72775.36,0.01,0.06074,0.00011,4.39826]
[1780307586417,29.96,72775.79,0.01,0.06079,0.00011,4.40098]
[1780307587058,29.96,72781.36,0.01,0.06141,0.00011,4.43599]
[1780307590080,29.95,72789.79,0.01,0.06234,0.00011,4.48902]
[1780307591010,29.95,72789.79,0.01,0.06234,0.00011,4.48902]
[1780307596123,29.96,72791.39,0.01,0.06254,0.00011,4.50054]
[1780307601157,29.96,72789.3,0.01,0.06232,0.00011,4.48776]
[1780307602564,29.96,72789.79,0.01,0.06238,0.00011,4.49131]
[1780307602654,29.96,72789.79,0.01,0.06238,0.00011,4.49131]
[1780307602675,29.96,72789.79,0.01,0.06238,0.00011,4.49131]
[1780307602832,29.96,72789.79,0.01,0.06238,0.00011,4.49131]
[1780307603026,29.96,72789.79,0.01,0.06238,0.00011,4.49131]
[1780307603131,29.96,72789.79,0.01,0.06238,0.00011,4.49131]
[1780307603184,29.96,72789.79,0.01,0.06238,0.00011,4.49131]
[1780307603210,29.96,72811.61,0.01,0.06487,0.00012,4.63158]
[1780307603257,29.96,72811.61,0.01,0.06487,0.00012,4.63158]
[1780307603442,29.96,72811.61,0.01,0.06487,0.00012,4.63158]
[1780307603480,29.96,72811.61,0.01,0.06487,0.00012,4.63158]
[1780307603640,29.96,72811.61,0.01,0.06487,0.00012,4.63158]
[1780307604179,29.96,72811.83,0.01,0.06491,0.00012,4.63371]
[1780307604944,29.96,72811.83,0.01,0.06491,0.00012,4.63371]
[1780307605017,29.96,72811.83,0.01,0.06491,0.00012,4.63371]
[1780307605155,29.96,72811.83,0.01,0.06491,0.00012,4.63371]
[1780307605171,29.96,72811.83,0.01,0.06491,0.00012,4.63371]
[1780307605200,29.96,72811.83,0.01,0.06491,0.00012,4.63371]
[1780307605192,29.96,72824.48,0.01,0.06638,0.00012,4.71596]
[1780307605246,29.96,72824.48,0.01,0.06638,0.00012,4.71596]
[1780307605256,29.96,72824.48,0.01,0.06638,0.00012,4.71596]
[1780307605284,29.96,72824.48,0.01,0.06638,0.00012,4.71596]
[1780307605314,29.96,72824.48,0.01,0.06638,0.00012,4.71596]
[1780307606193,29.96,72824.53,0.01,0.06639,0.00012,4.71625]
[1780307609214,29.96,72816.97,0.01,0.06551,0.00012,4.66721]
[1780307612827,29.96,72815.2,0.01,0.06523,0.00012,4.65]
[1780307612835,29.96,72815.2,0.01,0.06523,0.00012,4.65]
[1780307612883,29.96,72815.2,0.01,0.06523,0.00012,4.65]
[1780307613241,29.97,72814.92,0.01,0.0652,0.00012,4.64821]
[1780307615086,29.97,72815.2,0.01,0.06523,0.00012,4.65005]
[1780307615153,29.97,72814.34,0.01,0.06513,0.00012,4.64451]
[1780307620291,29.97,72816.04,0.01,0.06533,0.00012,4.65566]
[1780307625326,29.97,72819.71,0.01,0.06577,0.00012,4.6802]
[1780307630362,29.97,72819.99,0.01,0.06582,0.00012,4.68267]
[1780307635398,29.97,72819.02,0.01,0.06571,0.00012,4.67702]
[1780307639425,29.97,72808.66,0.01,0.06452,0.00012,4.61008]
[1780307644694,29.97,72804.09,0.01,0.064,0.00011,4.58104]
[1780307649494,29.97,72793.83,0.01,0.06284,0.00011,4.51577]
[1780307654541,29.98,72794.73,0.01,0.06296,0.00011,4.52256]
[1780307659565,29.98,72792.77,0.01,0.06276,0.00011,4.51113]
[1780307664600,29.98,72793.26,0.01,0.06283,0.00011,4.51533]
[1780307669635,29.99,72793.75,0.01,0.06291,0.00011,4.51951]
[1780307674671,29.99,72794.18,0.01,0.0629,0.00011,4.51757]
[1780307679705,29.99,72793.92,0.01,0.06289,0.00011,4.51701]
[1780307684742,29.99,72791.14,0.01,0.0626,0.00011,4.50049]
[1780307689778,30.0,72791.54,0.01,0.06267,0.00011,4.50425]
[1780307694811,30.0,72791.11,0.01,0.06264,0.00011,4.50271]
[1780307698843,30.0,72784.15,0.01,0.06185,0.00011,4.45807]
[1780307702466,30.0,72780.62,0.01,0.06146,0.00011,4.43563]
[1780307703259,30.0,72780.62,0.01,0.06146,0.00011,4.43563]
[1780307703636,30.0,72781.22,0.01,0.06152,0.00011,4.43932]
[1780307705540,30.0,72781.09,0.01,0.06151,0.00011,4.43841]
[1780307707409,30.0,72779.71,0.01,0.06135,0.00011,4.42967]
[1780307707469,30.0,72779.71,0.01,0.06135,0.00011,4.42967]
[1780307707639,30.0,72779.71,0.01,0.06135,0.00011,4.42967]
[1780307707806,30.0,72779.71,0.01,0.06135,0.00011,4.42967]
[1780307707916,30.0,72779.17,0.01,0.0613,0.00011,4.42627]
[1780307708922,30.0,72769.17,0.01,0.0602,0.00011,4.36367]
[1780307713959,30.0,72777.08,0.01,0.06108,0.00011,4.41381]
[1780307714417,30.0,72777.08,0.01,0.06108,0.00011,4.41381]
[1780307717985,30.0,72776.06,0.01,0.06097,0.00011,4.40749]
[1780307724032,30.0,72774.24,0.01,0.06077,0.00011,4.39638]
[1780307729066,30.0,72775.05,0.01,0.06086,0.00011,4.40167]
[1780307730780,30.0,72774.56,0.01,0.06081,0.00011,4.39863]
[1780307736115,30.0,72768.03,0.01,0.06004,0.00011,4.35282]
[1780307741152,30.01,72770.0,0.01,0.06026,0.00011,4.3657]
[1780307746186,30.01,72768.6,0.01,0.06012,0.00011,4.35763]
[1780307749175,30.01,72768.14,0.01,0.06008,0.00011,4.35506]
[1780307754242,30.01,72766.35,0.01,0.0599,0.00011,4.34489]
[1780307759277,30.01,72765.28,0.01,0.0598,0.00011,4.33912]
[1780307764312,30.02,72763.89,0.01,0.05967,0.00011,4.33146]
[1780307769348,30.02,72765.66,0.01,0.05987,0.00011,4.34338]
[1780307774383,30.02,72762.07,0.01,0.0595,0.00011,4.32202]
[1780307780425,30.03,72761.66,0.01,0.05948,0.00011,4.32071]
[1780307785203,30.03,72762.85,0.01,0.05962,0.00011,4.32867]
[1780307787265,30.03,72768.95,0.01,0.06029,0.00011,4.36688]
[1780307792514,30.03,72763.8,0.01,0.05968,0.00011,4.33028]
[1780307797549,30.03,72762.94,0.01,0.0596,0.00011,4.32581]
[1780307799545,30.03,72762.4,0.01,0.05954,0.00011,4.32263]
[1780307805122,30.04,72763.05,0.01,0.05963,0.00011,4.32752]
[1780307807760,30.04,72767.18,0.01,0.06008,0.00011,4.35369]
[1780307813895,30.04,72771.13,0.01,0.06052,0.00011,4.37883]
[1780307815937,30.04,72772.5,0.01,0.06068,0.00011,4.38752]
[1780307819228,30.04,72773.21,0.01,0.06077,0.00011,4.39315]
[1780307822086,30.04,72773.91,0.01,0.06085,0.00011,4.3977]
[1780307827759,30.04,72779.58,0.01,0.06148,0.00011,4.43341]
[1780307832795,30.04,72780.03,0.01,0.06153,0.00011,4.43618]
[1780307836420,30.04,72779.98,0.01,0.06152,0.00011,4.43583]
[1780307838852,30.04,72781.16,0.01,0.06165,0.00011,4.44321]
[1780307845888,30.04,72783.67,0.01,0.06193,0.00011,4.45872]
[1780307850921,30.04,72786.41,0.01,0.06223,0.00011,4.47574]
[1780307856319,30.04,72787.29,0.01,0.06225,0.00011,4.47523]
[1780307859118,30.04,72791.77,0.01,0.06274,0.00011,4.50323]
[1780307864020,30.04,72784.33,0.01,0.0619,0.00011,4.45549]
[1780307869156,30.04,72784.86,0.01,0.06195,0.00011,4.45859]
[1780307875094,30.04,72786.96,0.01,0.06218,0.00011,4.47137]
[1780307880129,30.03,72788.28,0.01,0.06232,0.00011,4.47922]
[1780307886170,30.03,72787.43,0.01,0.06221,0.00011,4.47326]
[1780307889141,30.03,72787.36,0.01,0.0622,0.00011,4.47263]
[1780307894226,30.03,72787.0,0.01,0.06215,0.00011,4.46982]
[1780307899263,30.03,72787.35,0.01,0.06218,0.00011,4.47166]
[1780307903290,30.03,72794.38,0.01,0.06297,0.00011,4.5159]
[1780307908325,30.03,72786.82,0.01,0.0621,0.00011,4.46726]
[1780307913361,30.03,72786.58,0.01,0.062,0.00011,4.45981]
[1780307919404,30.03,72785.81,0.01,0.06191,0.00011,4.45463]
[1780307924438,30.02,72786.47,0.01,0.06198,0.00011,4.45849]
[1780307929474,30.02,72787.94,0.01,0.06214,0.00011,4.46737]
[1780307934532,30.02,72787.45,0.01,0.06208,0.00011,4.4641]
[1780307941558,30.02,72787.57,0.01,0.06208,0.00011,4.46411]
[1780307946593,30.02,72788.13,0.01,0.06213,0.00011,4.4673]
[1780307951629,30.02,72788.19,0.01,0.06214,0.00011,4.46737]
[1780307956664,30.02,72788.24,0.01,0.06214,0.00011,4.46742]
[1780307961699,30.02,72787.69,0.01,0.06207,0.00011,4.46371]
[1780307968748,30.02,72787.6,0.01,0.06206,0.00011,4.46287]
[1780307973783,30.02,72787.15,0.01,0.06193,0.00011,4.45415]
[1780307978818,30.02,72786.5,0.01,0.06186,0.00011,4.44997]
[1780307983853,30.02,72786.65,0.01,0.06187,0.00011,4.45087]
[1780307989896,30.02,72786.91,0.01,0.0619,0.00011,4.45247]
[1780307996944,30.02,72787.12,0.01,0.06192,0.00011,4.45372]
[1780308000682,30.02,72787.58,0.01,0.06197,0.00011,4.45659]
[1780308001980,30.02,72796.48,0.01,0.06297,0.00011,4.51302]
[1780308003994,30.01,72804.9,0.01,0.06392,0.00011,4.56655]
[1780308009028,30.01,72810.38,0.01,0.06453,0.00012,4.60048]
[1780308014065,30.01,72812.34,0.01,0.06473,0.00012,4.61148]
[1780308016683,30.0,72811.69,0.01,0.06464,0.00012,4.60658]
[1780308018372,30.0,72811.32,0.01,0.06459,0.00012,4.60385]
[1780308018625,30.0,72804.21,0.01,0.06376,0.00011,4.55746]
[1780308020109,30.0,72790.04,0.01,0.06216,0.00011,4.46691]
[1780308025144,30.0,72787.96,0.01,0.06192,0.00011,4.45339]
[1780308029786,30.0,72789.52,0.01,0.06209,0.00011,4.46297]
[1780308031034,30.0,72790.15,0.01,0.06215,0.00011,4.46689]
[1780308033092,30.0,72798.32,0.01,0.063,0.00011,4.51298]
[1780308038244,29.99,72797.86,0.01,0.06292,0.00011,4.50858]
[1780308039239,29.99,72797.86,0.01,0.06292,0.00011,4.50858]
[1780308041275,29.99,72797.61,0.01,0.06289,0.00011,4.50661]
[1780308046305,29.99,72791.47,0.01,0.06218,0.00011,4.46683]
[1780308051339,29.99,72798.88,0.01,0.063,0.00011,4.51304]
[1780308056378,29.99,72798.44,0.01,0.06293,0.00011,4.50915]
[1780308057687,29.99,72798.44,0.01,0.06293,0.00011,4.50915]
[1780308067453,29.98,72800.16,0.01,0.06308,0.00011,4.51765]
[1780308072488,29.98,72799.13,0.01,0.06295,0.00011,4.50995]
[1780308079538,29.97,72798.56,0.01,0.06285,0.00011,4.50477]
[1780308084575,29.97,72797.72,0.01,0.06274,0.00011,4.49835]
[1780308088603,29.97,72784.91,0.01,0.06129,0.00011,4.41649]
[1780308092632,29.97,72777.82,0.01,0.06044,0.00011,4.36625]
[1780308097666,29.97,72771.45,0.01,0.05975,0.00011,4.32692]
[1780308102702,29.97,72771.24,0.01,0.05974,0.00011,4.32621]
[1780308106920,29.97,72773.24,0.01,0.05997,0.00011,4.33909]
[1780308112776,29.97,72773.71,0.01,0.06003,0.00011,4.34265]
[1780308117819,29.97,72773.14,0.01,0.05998,0.00011,4.33968]
[1780308122845,29.98,72771.03,0.01,0.05976,0.00011,4.32725]
[1780308127881,29.98,72771.52,0.01,0.05982,0.00011,4.33101]
[1780308132914,29.98,72771.44,0.01,0.05983,0.00011,4.33119]
[1780308137950,29.98,72770.9,0.01,0.05978,0.00011,4.32854]
[1780308142985,29.98,72770.63,0.01,0.05977,0.00011,4.3276]
[1780308148022,29.99,72770.29,0.01,0.05974,0.00011,4.3264]
[1780308153058,29.99,72769.91,0.01,0.05964,0.00011,4.319]
[1780308158092,29.99,72773.98,0.01,0.0601,0.00011,4.3452]
[1780308163127,29.99,72773.43,0.01,0.06005,0.00011,4.34239]
[1780308170178,29.99,72773.44,0.01,0.06007,0.00011,4.34336]
[1780308176220,30.0,72773.58,0.01,0.0601,0.00011,4.34502]
[1780308181840,30.0,72772.13,0.01,0.05994,0.00011,4.33607]
[1780308183267,30.0,72763.83,0.01,0.05904,0.00011,4.2846]
[1780308184865,30.0,72761.13,0.01,0.05876,0.00011,4.26813]
[1780308190316,30.0,72755.19,0.01,0.05814,0.00011,4.23239]
[1780308195352,30.0,72749.82,0.01,0.05759,0.00011,4.20054]
[1780308200392,30.01,72744.57,0.01,0.05708,0.0001,4.17099]
[1780308201717,30.01,72744.57,0.01,0.05708,0.0001,4.17099]
[1780308207439,30.02,72741.9,0.01,0.05683,0.0001,4.15665]
[1780308212476,30.02,72739.58,0.01,0.05655,0.0001,4.13842]
[1780308215874,30.02,72723.9,0.01,0.05495,0.0001,4.04498]
[1780308215927,30.02,72723.9,0.01,0.05495,0.0001,4.04498]
[1780308216757,30.02,72716.98,0.01,0.05425,0.0001,4.00377]
[1780308217057,30.02,72716.98,0.01,0.05425,0.0001,4.00377]
[1780308217913,30.02,72716.98,0.01,0.05425,0.0001,4.00377]
[1780308217518,30.02,72717.31,0.01,0.05428,0.0001,4.00573]
[1780308218240,30.02,72717.31,0.01,0.05428,0.0001,4.00573]
[1780308218710,30.02,72717.31,0.01,0.05428,0.0001,4.00573]
[1780308218812,30.02,72718.36,0.01,0.05439,0.0001,4.01239]
[1780308221542,30.03,72708.85,0.01,0.05347,0.0001,3.95777]
[1780308225931,30.04,72697.04,0.01,0.05236,0.0001,3.89172]
[1780308227932,30.04,72696.74,0.01,0.05234,0.0001,3.89066]
[1780308228029,30.04,72695.57,0.01,0.05224,0.0001,3.88455]
[1780308228590,30.04,72694.33,0.01,0.05213,0.0001,3.87804]
[1780308229950,30.04,72694.33,0.01,0.05213,0.0001,3.87804]
[1780308229951,30.05,72693.25,0.01,0.05203,0.0001,3.87246]
[1780308230051,30.05,72693.25,0.01,0.05203,0.0001,3.87246]
[1780308231991,30.05,72692.94,0.01,0.05202,0.0001,3.87137]
[1780308232223,30.05,72690.83,0.01,0.05182,0.0001,3.85984]
[1780308232239,30.05,72690.83,0.01,0.05182,0.0001,3.85984]
[1780308232620,30.05,72691.83,0.01,0.05193,0.0001,3.86635]
[1780308235431,30.06,72691.9,0.01,0.05196,0.0001,3.86816]
[1780308235639,30.06,72690.94,0.01,0.05188,0.0001,3.8633]
[1780308240677,30.07,72690.63,0.01,0.05191,0.0001,3.86505]
[1780308245709,30.08,72690.14,0.01,0.05192,0.0001,3.86572]
[1780308250745,30.09,72684.23,0.01,0.05141,0.0001,3.83511]
[1780308253076,30.09,72684.28,0.01,0.05144,0.0001,3.83689]
[1780308253115,30.09,72684.28,0.01,0.05144,0.0001,3.83689]
[1780308253766,30.1,72684.46,0.01,0.05147,0.0001,3.83867]
[1780308257773,30.1,72689.07,0.01,0.05195,0.0001,3.86742]
[1780308262829,30.11,72694.09,0.01,0.05251,0.0001,3.9006]
[1780308267864,30.12,72695.64,0.01,0.05272,0.0001,3.9128]
[1780308268916,30.12,72695.64,0.01,0.05272,0.0001,3.9128]
[1780308268967,30.12,72694.25,0.01,0.05259,0.0001,3.90531]
[1780308274913,30.14,72693.79,0.01,0.05254,0.0001,3.90092]
[1780308279949,30.14,72688.88,0.01,0.05211,0.0001,3.87551]
[1780308284987,30.15,72688.45,0.01,0.05213,0.0001,3.87632]
[1780308290023,30.16,72688.39,0.01,0.05218,0.0001,3.87923]
[1780308295066,30.17,72687.99,0.01,0.05219,0.0001,3.88015]
[1780308300101,30.18,72687.65,0.01,0.05222,0.0001,3.88138]
[1780308302549,30.18,72687.8,0.01,0.05224,0.0001,3.8829]
[1780308302577,30.18,72687.8,0.01,0.05224,0.0001,3.8829]
[1780308302608,30.19,72685.21,0.01,0.05201,0.0001,3.86919]
[1780308308091,30.2,72688.21,0.01,0.05236,0.0001,3.88974]
[1780308311080,30.2,72688.21,0.01,0.05236,0.0001,3.88974]
[1780308313203,30.2,72688.93,0.01,0.05247,0.0001,3.89644]
[1780308319083,30.21,72688.79,0.01,0.05251,0.0001,3.89873]
[1780308319217,30.22,72688.88,0.01,0.05253,0.0001,3.89987]
[1780308325282,30.23,72686.41,0.01,0.05236,0.0001,3.88991]
[1780308330317,30.24,72682.79,0.01,0.05206,0.0001,3.87211]
[1780308335352,30.25,72680.81,0.01,0.05186,0.0001,3.85856]
[1780308340387,30.26,72681.1,0.01,0.05194,0.0001,3.86355]
[1780308345421,30.27,72684.96,0.01,0.05237,0.0001,3.88907]
[1780308350458,30.28,72685.54,0.01,0.05248,0.0001,3.89554]
[1780308352802,30.28,72685.43,0.01,0.05249,0.0001,3.89615]
[1780308354732,30.28,72685.85,0.01,0.05255,0.0001,3.89983]
[1780308355950,30.28,72685.85,0.01,0.05257,0.0001,3.90047]
[1780308355988,30.29,72685.95,0.01,0.05259,0.0001,3.90168]
[1780308361539,30.3,72688.12,0.01,0.05285,0.0001,3.91737]
[1780308366570,30.31,72689.34,0.01,0.05303,0.0001,3.92795]
[1780308369576,30.31,72689.62,0.01,0.05308,0.0001,3.93072]
[1780308369593,30.31,72689.62,0.01,0.05308,0.0001,3.93072]
[1780308369647,30.31,72691.07,0.01,0.05323,0.0001,3.93973]
[1780308371186,30.31,72691.07,0.01,0.05324,0.0001,3.94029]
[1780308371383,30.31,72691.07,0.01,0.05324,0.0001,3.94029]
[1780308371396,30.31,72691.07,0.01,0.05324,0.0001,3.94029]
[1780308371677,30.31,72691.07,0.01,0.05324,0.0001,3.94029]
[1780308371709,30.31,72709.43,0.01,0.05507,0.0001,4.04817]
[1780308372177,30.31,72709.43,0.01,0.05507,0.0001,4.04817]
[1780308372214,30.31,72709.43,0.01,0.05507,0.0001,4.04817]
[1780308372550,30.31,72709.43,0.01,0.05507,0.0001,4.04817]
[1780308372650,30.32,72714.13,0.01,0.05556,0.0001,4.07696]
[1780308377653,30.32,72716.33,0.01,0.05582,0.0001,4.09182]
[1780308381694,30.32,72724.45,0.01,0.05667,0.0001,4.14159]
[1780308386713,30.33,72724.75,0.01,0.05672,0.0001,4.1446]
[1780308394770,30.33,72724.62,0.01,0.05667,0.0001,4.14018]
[1780308399805,30.34,72729.32,0.01,0.05718,0.0001,4.16948]
[1780308404840,30.34,72730.36,0.01,0.0573,0.0001,4.17672]
[1780308409877,30.34,72728.46,0.01,0.05712,0.0001,4.16621]
[1780308414910,30.34,72731.99,0.01,0.05751,0.0001,4.18843]
[1780308419945,30.35,72732.94,0.01,0.05762,0.0001,4.1949]
[1780308426994,30.35,72732.36,0.01,0.05757,0.0001,4.19242]
[1780308432029,30.35,72725.67,0.01,0.05689,0.0001,4.15289]
[1780308437064,30.35,72723.76,0.01,0.05671,0.0001,4.14247]
[1780308442099,30.36,72722.87,0.01,0.05664,0.0001,4.13824]
[1780308446130,30.36,72715.79,0.01,0.05593,0.0001,4.09685]
[1780308451165,30.36,72711.76,0.01,0.05548,0.0001,4.06891]
[1780308456199,30.37,72710.23,0.01,0.05535,0.0001,4.06158]
[1780308461234,30.38,72708.13,0.01,0.05517,0.0001,4.05096]
[1780308466275,30.38,72709.94,0.01,0.05539,0.0001,4.06352]
[1780308469291,30.38,72702.1,0.01,0.05461,0.0001,4.0183]
[1780308474325,30.39,72701.31,0.01,0.05457,0.0001,4.01578]
[1780308479360,30.4,72707.31,0.01,0.05521,0.0001,4.05324]
[1780308484394,30.4,72709.9,0.01,0.0555,0.0001,4.07034]
[1780308489430,30.41,72712.32,0.01,0.05578,0.0001,4.08634]
[1780308492179,30.41,72712.25,0.01,0.05578,0.0001,4.08624]
[1780308492698,30.41,72712.3,0.01,0.05579,0.0001,4.08716]
[1780308493199,30.41,72712.3,0.01,0.05579,0.0001,4.08716]
[1780308493281,30.41,72744.75,0.01,0.05918,0.00011,4.28306]
[1780308493697,30.41,72744.75,0.01,0.05918,0.00011,4.28306]
[1780308493744,30.41,72744.75,0.01,0.05918,0.00011,4.28306]
[1780308494152,30.41,72744.75,0.01,0.05918,0.00011,4.28306]
[1780308494251,30.41,72754.47,0.01,0.06022,0.00011,4.3427]
[1780308494562,30.41,72754.47,0.01,0.06022,0.00011,4.3427]
[1780308494629,30.41,72755.42,0.01,0.06033,0.00011,4.34856]
[1780308500368,30.41,72756.23,0.01,0.06041,0.00011,4.35309]
[1780308500452,30.41,72756.23,0.01,0.06041,0.00011,4.35309]
[1780308500681,30.41,72756.23,0.01,0.06041,0.00011,4.35309]
[1780308500735,30.41,72755.58,0.01,0.06033,0.00011,4.34886]
[1780308502230,30.41,72755.58,0.01,0.06033,0.00011,4.34886]
[1780308502456,30.41,72757.02,0.01,0.06049,0.00011,4.35764]
[1780308505300,30.41,72757.89,0.01,0.06058,0.00011,4.36275]
[1780308505560,30.41,72757.55,0.01,0.06054,0.00011,4.36052]
[1780308509153,30.4,72756.37,0.01,0.0604,0.00011,4.35283]
[1780308509165,30.4,72756.37,0.01,0.0604,0.00011,4.35283]
[1780308509240,30.4,72756.53,0.01,0.06042,0.00011,4.35369]
[1780308514796,30.4,72761.42,0.01,0.06087,0.00011,4.37763]
[1780308514896,30.4,72762.75,0.01,0.06101,0.00011,4.38558]
[1780308518421,30.4,72765.5,0.01,0.0613,0.00011,4.40219]
[1780308518801,30.4,72765.5,0.01,0.0613,0.00011,4.40219]
[1780308518880,30.4,72765.95,0.01,0.06135,0.00011,4.40483]
[1780308525701,30.4,72766.68,0.01,0.06141,0.00011,4.40828]
[1780308528721,30.4,72767.27,0.01,0.06146,0.00011,4.41146]
[1780308530735,30.39,72767.27,0.01,0.06146,0.00011,4.41114]
[1780308536767,30.39,72767.32,0.01,0.06144,0.00011,4.41047]
[1780308545840,30.39,72768.08,0.01,0.0615,0.00011,4.41372]
[1780308551884,30.38,72768.48,0.01,0.06153,0.00011,4.41519]
[1780308556907,30.38,72768.71,0.01,0.06154,0.00011,4.41577]
[1780308559940,30.38,72757.71,0.01,0.06033,0.00011,4.34724]
[1780308564981,30.38,72757.39,0.01,0.06029,0.00011,4.34494]
[1780308568010,30.38,72747.61,0.01,0.05924,0.00011,4.28474]
[1780308573037,30.38,72745.6,0.01,0.05895,0.00011,4.26696]
[1780308578071,30.38,72742.35,0.01,0.05861,0.00011,4.24743]
[1780308581097,30.38,72735.28,0.01,0.05787,0.0001,4.2048]
[1780308586127,30.38,72732.31,0.01,0.05757,0.0001,4.18754]
[1780308591163,30.39,72730.97,0.01,0.05745,0.0001,4.18025]
[1780308596206,30.39,72730.9,0.01,0.05745,0.0001,4.18067]
[1780308601235,30.39,72732.59,0.01,0.05765,0.0001,4.19167]
[1780308606269,30.39,72736.35,0.01,0.05805,0.00011,4.21514]
[1780308611305,30.4,72733.32,0.01,0.05774,0.0001,4.19737]
[1780308616341,30.4,72733.5,0.01,0.05777,0.0001,4.19913]
[1780308621376,30.4,72734.21,0.01,0.05786,0.0001,4.20411]
[1780308622022,30.4,72734.21,0.01,0.05786,0.0001,4.20411]
[1780308622030,30.4,72734.21,0.01,0.05786,0.0001,4.20411]
[1780308622384,30.4,72734.44,0.01,0.05789,0.0001,4.20562]
[1780308625427,30.4,72735.45,0.01,0.058,0.00011,4.21206]
[1780308631551,30.4,72736.05,0.01,0.05807,0.00011,4.21609]
[1780308637468,30.4,72735.41,0.01,0.05795,0.00011,4.2074]
[1780308642525,30.41,72735.06,0.01,0.05792,0.0001,4.2058]
[1780308647558,30.41,72734.35,0.01,0.05785,0.0001,4.20204]
[1780308653004,30.41,72738.27,0.01,0.05827,0.00011,4.2263]
[1780308658634,30.41,72739.06,0.01,0.05837,0.00011,4.23154]
[1780308660381,30.41,72739.06,0.01,0.05837,0.00011,4.23154]
[1780308664271,30.41,72726.07,0.01,0.05702,0.0001,4.15364]
[1780308666691,30.41,72711.64,0.01,0.05554,0.0001,4.06796]
[1780308668549,30.41,72710.19,0.01,0.0554,0.0001,4.05968]
[1780308672230,30.42,72708.45,0.01,0.05524,0.0001,4.0504]
[1780308672395,30.42,72708.82,0.01,0.05529,0.0001,4.05328]
[1780308677023,30.42,72716.95,0.01,0.05615,0.0001,4.1032]
[1780308682815,30.43,72725.17,0.01,0.05702,0.0001,4.15366]
[1780308687845,30.43,72736.27,0.01,0.05819,0.00011,4.22129]
[1780308691873,30.43,72744.27,0.01,0.05897,0.00011,4.26437]
[1780308696907,30.43,72743.12,0.01,0.05885,0.00011,4.25745]
[1780308702949,30.43,72743.38,0.01,0.05888,0.00011,4.25917]
[1780308707987,30.43,72743.2,0.01,0.05886,0.00011,4.25816]
[1780308713021,30.43,72741.06,0.01,0.05863,0.00011,4.24523]
[1780308716041,30.43,72732.67,0.01,0.05775,0.0001,4.19456]
[1780308721077,30.43,72731.39,0.01,0.05763,0.0001,4.18752]
[1780308724098,30.43,72721.03,0.01,0.05656,0.0001,4.1257]
[1780308729132,30.44,72718.36,0.01,0.05631,0.0001,4.11087]
[1780308734167,30.44,72718.15,0.01,0.05631,0.0001,4.11079]
[1780308739384,30.44,72717.85,0.01,0.05629,0.0001,4.10996]
[1780308745247,30.45,72716.94,0.01,0.05623,0.0001,4.10625]
[1780308750281,30.45,72712.89,0.01,0.05584,0.0001,4.08349]
[1780308756323,30.46,72712.89,0.01,0.0558,0.0001,4.07962]
[1780308761359,30.46,72711.58,0.01,0.05569,0.0001,4.07328]
[1780308766394,30.47,72710.55,0.01,0.05561,0.0001,4.06863]
[1780308771429,30.47,72704.84,0.01,0.05506,0.0001,4.03658]
[1780308777470,30.48,72705.49,0.01,0.05516,0.0001,4.04251]
[1780308780549,30.48,72706.19,0.01,0.05524,0.0001,4.04734]
[1780308780592,30.48,72706.74,0.01,0.05531,0.0001,4.05093]
[1780308780778,30.48,72706.74,0.01,0.05531,0.0001,4.05093]
[1780308780935,30.48,72706.74,0.01,0.05531,0.0001,4.05093]
[1780308781296,30.48,72706.74,0.01,0.05531,0.0001,4.05093]
[1780308781498,30.48,72697.97,0.01,0.05443,0.0001,3.99969]
[1780308781642,30.48,72697.97,0.01,0.05443,0.0001,3.99969]
[1780308781948,30.48,72697.97,0.01,0.05443,0.0001,3.99969]
[1780308782507,30.48,72693.49,0.01,0.05399,0.0001,3.97392]
[1780308783059,30.48,72693.49,0.01,0.05399,0.0001,3.97392]
[1780308783143,30.48,72693.49,0.01,0.05399,0.0001,3.97392]
[1780308783513,30.48,72694.79,0.01,0.05413,0.0001,3.98198]
[1780308783590,30.48,72694.79,0.01,0.05413,0.0001,3.98198]
[1780308789530,30.49,72697.73,0.01,0.05446,0.0001,4.00146]
[1780308789563,30.49,72698.07,0.01,0.0545,0.0001,4.0039]
[1780308789593,30.49,72698.07,0.01,0.0545,0.0001,4.0039]
[1780308795570,30.5,72704.93,0.01,0.05524,0.0001,4.04674]
[1780308800641,30.5,72703.74,0.01,0.05515,0.0001,4.04162]
[1780308805678,30.51,72703.27,0.01,0.05513,0.0001,4.04081]
[1780308810712,30.52,72704.57,0.01,0.0553,0.0001,4.05038]
[1780308815746,30.52,72704.65,0.01,0.05527,0.0001,4.04723]
[1780308820782,30.53,72704.62,0.01,0.0553,0.0001,4.04896]
[1780308825821,30.53,72702.71,0.01,0.05513,0.0001,4.03924]
[1780308825901,30.53,72692.1,0.01,0.05408,0.0001,3.97748]
[1780308831860,30.54,72686.61,0.01,0.05359,0.0001,3.94859]
[1780308836893,30.55,72685.15,0.01,0.05349,0.0001,3.94276]
[1780308842009,30.56,72688.95,0.01,0.0539,0.0001,3.96683]
[1780308847059,30.56,72690.35,0.01,0.05408,0.0001,3.97732]
[1780308853008,30.57,72692.06,0.01,0.0543,0.0001,3.99015]
[1780308858040,30.58,72689.24,0.01,0.05406,0.0001,3.97615]
[1780308863076,30.58,72687.93,0.01,0.05397,0.0001,3.97059]
[1780308868112,30.59,72688.63,0.01,0.05407,0.0001,3.97668]
[1780308873146,30.6,72691.16,0.01,0.05429,0.0001,3.98783]
[1780308878191,30.6,72694.76,0.01,0.05468,0.0001,4.01076]
[1780308883267,30.61,72696.34,0.01,0.05486,0.0001,4.02142]
[1780308889258,30.61,72698.49,0.01,0.05512,0.0001,4.03647]
[1780308894294,30.62,72692.93,0.01,0.05459,0.0001,4.00575]
[1780308899329,30.62,72690.56,0.01,0.05439,0.0001,3.99393]
[1780308904364,30.63,72688.25,0.01,0.0542,0.0001,3.98265]
[1780308910405,30.64,72684.97,0.01,0.05392,0.0001,3.96628]
[1780308915440,30.64,72683.12,0.01,0.05378,0.0001,3.95782]
[1780308920476,30.65,72679.88,0.01,0.0535,0.0001,3.94135]
[1780308925510,30.66,72679.97,0.01,0.05355,0.0001,3.94419]
[1780308930527,30.66,72679.39,0.01,0.05352,0.0001,3.94266]
[1780308936594,30.67,72671.79,0.01,0.05277,0.0001,3.89695]
[1780308941627,30.68,72671.38,0.01,0.05278,0.0001,3.89721]
[1780308946665,30.69,72670.81,0.01,0.05277,0.0001,3.89654]
[1780308954717,30.7,72671.88,0.01,0.05294,0.0001,3.90668]
[1780308959754,30.71,72671.38,0.01,0.05293,0.0001,3.90626]
[1780308964761,30.72,72668.02,0.01,0.05265,0.0001,3.88957]
[1780308969822,30.72,72668.51,0.01,0.05274,0.0001,3.89489]
[1780308974870,30.73,72668.75,0.01,0.0528,0.0001,3.89871]
[1780308979901,30.74,72673.07,0.01,0.05326,0.0001,3.92576]
[1780308981916,30.74,72682.4,0.01,0.05419,0.0001,3.98045]
[1780308986952,30.75,72683.16,0.01,0.0543,0.0001,3.98647]
[1780308992994,30.75,72676.74,0.01,0.05363,0.0001,3.94599]
[1780308995013,30.75,72685.47,0.01,0.05451,0.0001,3.99725]
[1780309000044,30.76,72688.21,0.01,0.0548,0.0001,4.01465]
[1780309005081,30.76,72690.73,0.01,0.05507,0.0001,4.03037]
[1780309011121,30.77,72695.02,0.01,0.05553,0.0001,4.05717]
[1780309013526,30.77,72685.13,0.01,0.05456,0.0001,4.00021]
[1780309016160,30.77,72693.27,0.01,0.05538,0.0001,4.04835]
[1780309021191,30.77,72698.96,0.01,0.05598,0.0001,4.08319]
[1780309026226,30.78,72700.35,0.01,0.05614,0.0001,4.09256]
[1780309031261,30.78,72703.4,0.01,0.05647,0.0001,4.1116]
[1780309037304,30.79,72700.68,0.01,0.05622,0.0001,4.09692]
[1780309042339,30.79,72699.6,0.01,0.05613,0.0001,4.09173]
[1780309047373,30.79,72698.43,0.01,0.05603,0.0001,4.08606]
[1780309051774,30.8,72686.93,0.01,0.05482,0.0001,4.01428]
[1780309054422,30.79,72679.9,0.01,0.05412,0.0001,3.9733]
[1780309059458,30.79,72678.58,0.01,0.05399,0.0001,3.96521]
[1780309064760,30.8,72679.13,0.01,0.05407,0.0001,3.97005]
[1780309064779,30.8,72648.05,0.01,0.05108,9e-05,3.79332]
[1780309064954,30.8,72648.05,0.01,0.05108,9e-05,3.79332]
[1780309065267,30.8,72648.05,0.01,0.05108,9e-05,3.79332]
[1780309065645,30.8,72648.05,0.01,0.05108,9e-05,3.79332]
[1780309065693,30.8,72633.74,0.01,0.04975,9e-05,3.71338]
[1780309065910,30.8,72633.74,0.01,0.04975,9e-05,3.71338]
[1780309066051,30.8,72633.74,0.01,0.04975,9e-05,3.71338]
[1780309066384,30.8,72633.74,0.01,0.04975,9e-05,3.71338]
[1780309066405,30.8,72633.74,0.01,0.04975,9e-05,3.71338]
[1780309066518,30.8,72633.95,0.01,0.04977,9e-05,3.71462]
[1780309067462,30.8,72633.95,0.01,0.04977,9e-05,3.71462]
[1780309067512,30.8,72633.95,0.01,0.04977,9e-05,3.71462]
[1780309067562,30.8,72633.61,0.01,0.04974,9e-05,3.71281]
[1780309074002,30.8,72634.64,0.01,0.04984,9e-05,3.71907]
[1780309074588,30.8,72634.64,0.01,0.04984,9e-05,3.71907]
[1780309076546,30.8,72637.2,0.01,0.0501,9e-05,3.73437]
[1780309077170,30.81,72637.22,0.01,0.0501,9e-05,3.73474]
[1780309078731,30.81,72637.45,0.01,0.05013,9e-05,3.73627]
[1780309079165,30.81,72636.43,0.01,0.05004,9e-05,3.73086]
[1780309080619,30.81,72636.43,0.01,0.05004,9e-05,3.73112]
[1780309080720,30.81,72636.95,0.01,0.0501,9e-05,3.73428]
[1780309087665,30.81,72638.11,0.01,0.05023,9e-05,3.74254]
[1780309092703,30.82,72638.63,0.01,0.0503,9e-05,3.74672]
[1780309096728,30.82,72645.99,0.01,0.05102,9e-05,3.78927]
[1780309100757,30.83,72656.11,0.01,0.052,0.0001,3.84762]
[1780309105251,30.83,72659.73,0.01,0.05237,0.0001,3.86947]
[1780309105295,30.83,72660.15,0.01,0.05241,0.0001,3.87196]
[1780309110828,30.83,72656.44,0.01,0.05206,0.0001,3.85115]
[1780309115863,30.84,72654.91,0.01,0.0519,0.0001,3.84015]
[1780309120896,30.85,72655.65,0.01,0.05202,0.0001,3.84739]
[1780309125932,30.86,72650.8,0.01,0.05161,9e-05,3.82315]
[1780309130295,30.86,72652.45,0.01,0.0518,0.0001,3.83435]
[1780309131920,30.87,72652.73,0.01,0.05185,0.0001,3.83717]
[1780309132016,30.87,72653.67,0.01,0.05195,0.0001,3.8431]
[1780309139309,30.88,72657.89,0.01,0.0524,0.0001,3.86994]
[1780309145068,30.89,72663.23,0.01,0.05299,0.0001,3.90459]
[1780309150108,30.9,72661.66,0.01,0.05288,0.0001,3.89806]
[1780309155143,30.91,72658.31,0.01,0.0526,0.0001,3.88147]
[1780309160180,30.91,72656.67,0.01,0.05248,0.0001,3.87468]
[1780309165214,30.92,72655.59,0.01,0.05242,0.0001,3.87107]
[1780309170248,30.93,72647.3,0.01,0.05168,9e-05,3.82682]
[1780309176290,30.94,72649.11,0.01,0.05184,9e-05,3.83504]
[1780309181331,30.95,72648.91,0.01,0.05187,9e-05,3.83677]
[1780309184802,30.96,72641.38,0.01,0.0512,9e-05,3.79694]
[1780309190390,30.97,72640.13,0.01,0.05115,9e-05,3.79393]
[1780309195423,30.98,72639.41,0.01,0.05114,9e-05,3.7932]
[1780309200458,30.99,72639.92,0.01,0.05124,9e-05,3.79943]
[1780309205495,31.0,72643.17,0.01,0.0516,9e-05,3.82093]
[1780309208515,31.0,72653.07,0.01,0.05258,0.0001,3.87862]
[1780309213551,31.01,72653.88,0.01,0.05269,0.0001,3.88544]
[1780309218586,31.02,72659.37,0.01,0.05328,0.0001,3.91975]
[1780309224971,31.03,72661.33,0.01,0.0535,0.0001,3.93289]
[1780309229098,31.03,72670.21,0.01,0.05441,0.0001,3.98632]
[1780309236712,31.04,72670.95,0.01,0.05447,0.0001,3.98804]
[1780309242758,31.05,72669.48,0.01,0.05435,0.0001,3.98098]
[1780309244598,31.05,72665.61,0.01,0.05399,0.0001,3.95987]
[1780309244772,31.05,72663.98,0.01,0.05383,0.0001,3.95093]
[1780309246788,31.05,72663.98,0.01,0.05383,0.0001,3.95093]
[1780309246907,31.05,72663.98,0.01,0.05383,0.0001,3.95093]
[1780309247001,31.05,72663.81,0.01,0.05383,0.0001,3.95075]
[1780309247247,31.05,72663.81,0.01,0.05383,0.0001,3.95075]
[1780309248685,31.05,72663.53,0.01,0.0538,0.0001,3.9488]
[1780309248801,31.05,72653.31,0.01,0.0528,0.0001,3.89025]
[1780309253837,31.05,72650.16,0.01,0.05247,0.0001,3.87085]
[1780309258871,31.04,72653.85,0.01,0.0528,0.0001,3.89016]
[1780309261040,31.04,72654.05,0.01,0.05281,0.0001,3.89095]
[1780309261246,31.04,72654.96,0.01,0.0529,0.0001,3.89586]
[1780309261480,31.04,72654.96,0.01,0.0529,0.0001,3.89586]
[1780309261990,31.04,72654.96,0.01,0.0529,0.0001,3.89586]
[1780309262406,31.04,72655.17,0.01,0.05293,0.0001,3.89755]
[1780309262595,31.04,72655.17,0.01,0.05293,0.0001,3.89755]
[1780309262986,31.04,72655.17,0.01,0.05293,0.0001,3.89755]
[1780309263060,31.04,72691.09,0.01,0.05648,0.0001,4.10516]
[1780309263233,31.04,72691.09,0.01,0.05648,0.0001,4.10516]
[1780309263770,31.04,72691.09,0.01,0.05648,0.0001,4.10516]
[1780309264383,31.04,72691.09,0.01,0.05649,0.0001,4.10544]
[1780309264926,31.04,72702.59,0.01,0.05766,0.0001,4.17329]
[1780309269019,31.04,72682.87,0.01,0.05566,0.0001,4.0573]
[1780309269195,31.04,72682.87,0.01,0.05566,0.0001,4.0573]
[1780309270968,31.04,72675.04,0.01,0.05487,0.0001,4.01162]
[1780309274998,31.04,72665.65,0.01,0.05392,0.0001,3.95623]
[1780309275362,31.04,72665.65,0.01,0.05392,0.0001,3.95623]
[1780309275368,31.04,72665.65,0.01,0.05392,0.0001,3.95623]
[1780309275464,31.04,72665.65,0.01,0.05392,0.0001,3.95623]
[1780309276005,31.04,72662.67,0.01,0.05362,0.0001,3.9387]
[1780309277371,31.04,72662.52,0.01,0.0536,0.0001,3.93738]
[1780309278018,31.03,72663.61,0.01,0.0537,0.0001,3.94316]
[1780309281044,31.03,72670.98,0.01,0.0544,0.0001,3.98401]
[1780309286079,31.02,72670.15,0.01,0.05427,0.0001,3.97636]
[1780309291122,31.01,72665.47,0.01,0.05369,0.0001,3.94117]
[1780309294433,31.01,72660.49,0.01,0.05318,0.0001,3.91129]
[1780309295155,31.01,72647.65,0.01,0.05194,9e-05,3.83788]
[1780309295869,31.01,72647.65,0.01,0.05194,9e-05,3.83788]
[1780309295874,31.01,72647.65,0.01,0.05194,9e-05,3.83788]
[1780309296010,31.01,72647.65,0.01,0.05194,9e-05,3.83788]
[1780309296161,31.0,72635.87,0.01,0.05082,9e-05,3.77124]
[1780309296361,31.0,72635.87,0.01,0.05082,9e-05,3.77124]
[1780309296407,31.0,72635.87,0.01,0.05082,9e-05,3.77124]
[1780309297167,31.0,72636.07,0.01,0.05083,9e-05,3.77182]
[1780309299093,31.0,72636.07,0.01,0.05083,9e-05,3.77182]
[1780309299173,31.0,72637.83,0.01,0.05097,9e-05,3.78057]
[1780309300103,31.0,72637.83,0.01,0.05097,9e-05,3.78057]
[1780309300136,31.0,72637.83,0.01,0.05097,9e-05,3.78057]
[1780309299271,31.0,72642.06,0.01,0.05137,9e-05,3.80421]
[1780309300204,31.0,72645.64,0.01,0.0517,9e-05,3.82375]
[1780309303007,31.0,72645.64,0.01,0.05169,9e-05,3.82331]
[1780309303156,31.0,72645.64,0.01,0.05169,9e-05,3.82331]
[1780309303422,30.99,72645.28,0.01,0.05164,9e-05,3.82034]
[1780309306035,30.99,72645.28,0.01,0.05164,9e-05,3.82034]
[1780309306105,30.99,72645.28,0.01,0.05164,9e-05,3.82034]
[1780309306121,30.99,72645.29,0.01,0.05162,9e-05,3.81902]
[1780309311269,30.98,72646.17,0.01,0.05166,9e-05,3.82169]
[1780309314475,30.98,72646.17,0.01,0.05166,9e-05,3.82169]
[1780309314585,30.98,72646.17,0.01,0.05166,9e-05,3.82169]
[1780309314686,30.98,72646.07,0.01,0.05163,9e-05,3.81961]
[1780309315482,30.98,72646.07,0.01,0.05163,9e-05,3.81961]
[1780309315568,30.98,72646.07,0.01,0.05163,9e-05,3.81961]
[1780309316119,30.98,72646.07,0.01,0.05163,9e-05,3.81961]
[1780309316186,30.98,72646.16,0.01,0.05163,9e-05,3.81981]
[1780309316190,30.98,72646.16,0.01,0.05163,9e-05,3.81981]
[1780309316301,30.98,72646.16,0.01,0.05163,9e-05,3.81981]
[1780309318123,30.98,72646.16,0.01,0.05163,9e-05,3.81981]
[1780309318163,30.98,72646.16,0.01,0.05163,9e-05,3.81981]
[1780309318315,30.98,72645.96,0.01,0.0516,9e-05,3.81808]
[1780309321335,30.97,72637.96,0.01,0.05083,9e-05,3.77232]
[1780309326371,30.97,72634.66,0.01,0.05049,9e-05,3.75188]
[1780309331405,30.96,72621.72,0.01,0.04926,9e-05,3.67823]
[1780309336184,30.96,72617.03,0.01,0.04882,9e-05,3.65174]
[1780309336516,30.96,72616.74,0.01,0.04879,9e-05,3.64991]
[1780309336530,30.96,72621.47,0.01,0.04922,9e-05,3.67555]
[1780309342482,30.95,72621.69,0.01,0.04921,9e-05,3.67478]
[1780309344478,30.95,72618.6,0.01,0.04892,9e-05,3.65752]
[1780309344534,30.95,72618.6,0.01,0.04892,9e-05,3.65752]
[1780309344578,30.95,72617.53,0.01,0.04881,9e-05,3.65112]
[1780309350539,30.94,72618.04,0.01,0.04884,9e-05,3.6526]
[1780309355574,30.94,72619.73,0.01,0.0489,9e-05,3.65528]
[1780309360608,30.94,72623.62,0.01,0.04926,9e-05,3.67673]
[1780309363172,30.94,72623.68,0.01,0.04927,9e-05,3.67737]
[1780309363306,30.94,72621.74,0.01,0.0491,9e-05,3.66706]
[1780309363630,30.94,72621.61,0.01,0.04908,9e-05,3.66606]
[1780309366135,30.94,72622.24,0.01,0.04914,9e-05,3.66923]
[1780309366205,30.94,72622.24,0.01,0.04914,9e-05,3.66923]
[1780309366236,30.94,72621.59,0.01,0.04907,9e-05,3.66526]
[1780309371685,30.93,72619.52,0.01,0.04885,9e-05,3.6522]
[1780309375039,30.93,72619.33,0.01,0.04883,9e-05,3.65089]
[1780309375125,30.93,72619.33,0.01,0.04883,9e-05,3.65089]
[1780309375223,30.93,72619.03,0.01,0.04879,9e-05,3.64872]
[1780309378105,30.93,72618.06,0.01,0.0487,9e-05,3.64288]
[1780309378192,30.93,72618.06,0.01,0.0487,9e-05,3.64288]
[1780309378246,30.93,72616.96,0.01,0.04859,9e-05,3.63662]
[1780309378947,30.93,72616.96,0.01,0.04859,9e-05,3.63662]
[1780309379079,30.93,72616.96,0.01,0.04859,9e-05,3.63662]
[1780309379164,30.93,72616.65,0.01,0.04856,9e-05,3.63468]
[1780309384776,30.92,72611.98,0.01,0.04812,9e-05,3.60794]
[1780309387098,30.92,72611.83,0.01,0.0481,9e-05,3.60695]
[1780309387162,30.92,72611.83,0.01,0.0481,9e-05,3.60695]
[1780309387187,30.92,72612.29,0.01,0.04814,9e-05,3.60927]
[1780309392834,30.92,72606.02,0.01,0.04757,9e-05,3.57449]
[1780309397870,30.92,72606.32,0.01,0.04759,9e-05,3.57561]
[1780309402905,30.92,72606.09,0.01,0.04755,9e-05,3.5737]
[1780309407940,30.91,72605.63,0.01,0.04749,9e-05,3.56984]
[1780309411967,30.91,72599.71,0.01,0.04689,9e-05,3.53179]
[1780309417003,30.9,72602.96,0.01,0.04715,9e-05,3.54808]
[1780309424055,30.9,72603.24,0.01,0.04715,9e-05,3.54789]
[1780309429103,30.9,72600.31,0.01,0.04687,9e-05,3.53098]
[1780309430035,30.9,72600.31,0.01,0.04687,9e-05,3.53098]
[1780309430182,30.9,72574.31,0.01,0.04463,8e-05,3.39313]
[1780309430324,30.9,72574.31,0.01,0.04463,8e-05,3.39313]
[1780309431112,30.89,72574.49,0.01,0.04464,8e-05,3.39388]
[1780309436148,30.9,72571.58,0.01,0.0444,8e-05,3.37887]
[1780309439743,30.9,72572.19,0.01,0.04445,8e-05,3.38215]
[1780309439836,30.9,72572.19,0.01,0.04445,8e-05,3.38215]
[1780309440177,30.9,72572.59,0.01,0.04448,8e-05,3.38427]
[1780309443198,30.9,72581.9,0.01,0.04528,9e-05,3.43316]
[1780309446219,30.9,72574.86,0.01,0.04468,8e-05,3.39614]
[1780309451254,30.9,72572.13,0.01,0.04445,8e-05,3.38209]
[1780309453278,30.9,72579.47,0.01,0.04507,9e-05,3.42061]
[1780309458305,30.9,72583.35,0.01,0.0454,9e-05,3.44094]
[1780309463341,30.9,72582.63,0.01,0.04534,9e-05,3.437]
[1780309469094,30.9,72584.77,0.01,0.04552,9e-05,3.44818]
[1780309473535,30.9,72585.06,0.01,0.04548,9e-05,3.44438]
[1780309473731,30.9,72585.06,0.01,0.04548,9e-05,3.44438]
[1780309474007,30.9,72585.06,0.01,0.04548,9e-05,3.44438]
[1780309474257,30.9,72585.06,0.01,0.04548,9e-05,3.44438]
[1780309474271,30.89,72585.16,0.01,0.04549,9e-05,3.44484]
[1780309475426,30.89,72591.34,0.01,0.04602,9e-05,3.47753]
[1780309476462,30.89,72591.34,0.01,0.04602,9e-05,3.47753]
[1780309476530,30.89,72591.34,0.01,0.04602,9e-05,3.47753]
[1780309476652,30.89,72593.28,0.01,0.04619,9e-05,3.48775]
[1780309482473,30.89,72594.45,0.01,0.04628,9e-05,3.49336]
[1780309487508,30.89,72595.25,0.01,0.04634,9e-05,3.49698]
[1780309489522,30.89,72606.85,0.01,0.04735,9e-05,3.55893]
[1780309492546,30.89,72594.6,0.01,0.04627,9e-05,3.49262]
[1780309497582,30.89,72595.18,0.01,0.04631,9e-05,3.49521]
[1780309502618,30.88,72596.93,0.01,0.04645,9e-05,3.504]
[1780309507653,30.88,72594.14,0.01,0.0462,9e-05,3.48858]
[1780309512689,30.88,72593.69,0.01,0.04615,9e-05,3.48569]
[1780309517723,30.88,72596.86,0.01,0.04642,9e-05,3.50186]
[1780309522759,30.88,72598.88,0.01,0.04658,9e-05,3.51188]
[1780309527794,30.87,72606.55,0.01,0.04724,9e-05,3.55212]
[1780309532829,30.87,72612.26,0.01,0.04767,9e-05,3.57709]
[1780309535261,30.87,72617.36,0.01,0.04813,9e-05,3.60469]
[1780309535411,30.87,72617.36,0.01,0.04813,9e-05,3.60469]
[1780309535416,30.87,72619.4,0.01,0.04831,9e-05,3.61566]
[1780309537871,30.87,72625.33,0.01,0.04884,9e-05,3.64775]
[1780309540540,30.87,72625.62,0.01,0.04886,9e-05,3.64896]
[1780309540617,30.87,72625.62,0.01,0.04886,9e-05,3.64896]
[1780309540891,30.87,72623.68,0.01,0.04868,9e-05,3.63814]
[1780309545922,30.87,72620.24,0.01,0.04835,9e-05,3.6182]
[1780309549950,30.86,72610.69,0.01,0.04749,9e-05,3.56587]
[1780309554653,30.86,72610.15,0.01,0.04744,9e-05,3.56288]
[1780309554982,30.86,72610.15,0.01,0.04744,9e-05,3.56288]
[1780309555047,30.86,72580.87,0.01,0.04489,9e-05,3.40688]
[1780309558666,30.86,72578.43,0.01,0.04469,8e-05,3.39422]
[1780309558708,30.86,72578.43,0.01,0.04469,8e-05,3.39422]
[1780309559016,30.86,72578.41,0.01,0.04468,8e-05,3.39417]
[1780309564263,30.86,72578.35,0.01,0.04468,8e-05,3.39407]
[1780309570092,30.87,72574.65,0.01,0.04438,8e-05,3.37539]
[1780309576136,30.87,72576.41,0.01,0.04454,8e-05,3.38504]
[1780309581169,30.87,72581.06,0.01,0.04493,9e-05,3.4096]
[1780309586205,30.87,72577.74,0.01,0.04466,8e-05,3.39258]
[1780309591240,30.87,72577.55,0.01,0.04459,8e-05,3.38691]
[1780309596276,30.87,72579.13,0.01,0.04473,8e-05,3.3955]
[1780309598290,30.87,72591.94,0.01,0.04583,9e-05,3.46335]
[1780309603324,30.88,72587.75,0.01,0.04548,9e-05,3.44177]
[1780309608359,30.88,72584.72,0.01,0.04522,9e-05,3.42607]
[1780309613395,30.88,72585.56,0.01,0.0453,9e-05,3.43054]
[1780309618431,30.88,72585.17,0.01,0.04526,9e-05,3.42848]
[1780309618917,30.88,72585.17,0.01,0.04526,9e-05,3.42848]
[1780309619069,30.88,72585.17,0.01,0.04526,9e-05,3.42848]
[1780309619096,30.88,72585.17,0.01,0.04526,9e-05,3.42848]
[1780309619280,30.88,72585.17,0.01,0.04526,9e-05,3.42848]
[1780309619440,30.88,72572.44,0.01,0.04419,8e-05,3.36202]
[1780309621695,30.88,72573.84,0.01,0.0443,8e-05,3.36937]
[1780309621735,30.88,72573.84,0.01,0.0443,8e-05,3.36937]
[1780309622457,30.88,72575.27,0.01,0.04443,8e-05,3.37691]
[1780309629481,30.88,72571.71,0.01,0.04414,8e-05,3.3591]
[1780309635268,30.88,72572.9,0.01,0.04425,8e-05,3.36573]
[1780309640583,30.88,72574.39,0.01,0.04438,8e-05,3.37412]
[1780309645904,30.88,72574.76,0.01,0.04442,8e-05,3.37647]
[1780309647633,30.88,72582.44,0.01,0.04507,9e-05,3.41684]
[1780309652668,30.88,72583.83,0.01,0.04513,9e-05,3.4191]
[1780309657702,30.89,72583.96,0.01,0.04514,9e-05,3.41991]
[1780309662738,30.89,72585.47,0.01,0.04528,9e-05,3.42798]
[1780309664753,30.89,72596.22,0.01,0.04621,9e-05,3.48492]
[1780309669787,30.88,72597.08,0.01,0.04627,9e-05,3.48918]
[1780309674821,30.88,72594.81,0.01,0.04607,9e-05,3.47674]
[1780309679861,30.88,72589.81,0.01,0.04564,9e-05,3.45007]
[1780309684891,30.88,72591.72,0.01,0.0458,9e-05,3.46015]
[1780309689928,30.88,72591.75,0.01,0.0458,9e-05,3.46015]
[1780309694963,30.88,72592.38,0.01,0.04585,9e-05,3.46332]
[1780309699997,30.88,72591.17,0.01,0.04575,9e-05,3.45678]
[1780309706038,30.88,72590.81,0.01,0.04571,9e-05,3.45476]
[1780309711075,30.88,72590.66,0.01,0.04563,9e-05,3.44869]
[1780309716109,30.88,72584.92,0.01,0.04515,9e-05,3.41868]
[1780309721145,30.88,72584.05,0.01,0.04508,9e-05,3.41448]
[1780309726180,30.88,72583.81,0.01,0.04506,9e-05,3.41361]
[1780309731216,30.89,72584.14,0.01,0.0451,9e-05,3.4157]
[1780309736251,30.89,72584.53,0.01,0.04514,9e-05,3.4181]
[1780309741285,30.89,72583.77,0.01,0.04508,9e-05,3.41443]
[1780309746321,30.89,72584.77,0.01,0.04517,9e-05,3.41998]
[1780309755412,30.89,72585.3,0.01,0.04522,9e-05,3.42297]
[1780309761426,30.89,72585.15,0.01,0.04521,9e-05,3.42252]
[1780309766460,30.89,72585.78,0.01,0.04526,9e-05,3.42595]
[1780309770472,30.89,72593.2,0.01,0.0459,9e-05,3.46518]
[1780309776532,30.89,72591.75,0.01,0.04571,9e-05,3.45209]
[1780309781566,30.89,72590.61,0.01,0.04561,9e-05,3.44595]
[1780309786601,30.89,72599.23,0.01,0.04636,9e-05,3.49153]
[1780309791638,30.89,72605.01,0.01,0.04686,9e-05,3.52196]
[1780309796673,30.89,72609.3,0.01,0.04723,9e-05,3.54458]
[1780309802205,30.88,72608.98,0.01,0.04719,9e-05,3.54221]
[1780309807750,30.88,72613.86,0.01,0.0476,9e-05,3.56724]
[1780309809581,30.88,72613.86,0.01,0.0476,9e-05,3.56724]
[1780309809646,30.88,72615.53,0.01,0.04774,9e-05,3.57582]
[1780309809853,30.88,72615.53,0.01,0.04774,9e-05,3.57582]
[1780309810262,30.88,72619.75,0.01,0.04812,9e-05,3.59872]
[1780309812623,30.88,72630.7,0.01,0.0491,9e-05,3.65792]
[1780309813796,30.88,72638.8,0.01,0.04985,9e-05,3.7023]
[1780309815810,30.87,72646.2,0.01,0.05053,9e-05,3.74302]
[1780309818611,30.87,72646.12,0.01,0.0505,9e-05,3.74163]
[1780309818681,30.87,72646.12,0.01,0.0505,9e-05,3.74163]
[1780309818670,30.87,72641.07,0.01,0.05003,9e-05,3.71309]
[1780309822860,30.87,72649.25,0.01,0.05078,9e-05,3.75799]
[1780309828447,30.87,72654.97,0.01,0.05131,9e-05,3.78947]
[1780309833936,30.86,72659.21,0.01,0.05163,0.0001,3.807]
[1780309838972,30.86,72659.95,0.01,0.05168,0.0001,3.81024]
[1780309844500,30.86,72661.53,0.01,0.05182,0.0001,3.81858]
[1780309845201,30.86,72661.68,0.01,0.05183,0.0001,3.81918]
[1780309845605,30.86,72661.68,0.01,0.05183,0.0001,3.81918]
[1780309845626,30.86,72662.02,0.01,0.05186,0.0001,3.82098]
[1780309848008,30.86,72664.52,0.01,0.0521,0.0001,3.83499]
[1780309848093,30.86,72664.52,0.01,0.0521,0.0001,3.83499]
[1780309848161,30.86,72662.21,0.01,0.05188,0.0001,3.82162]
[1780309854092,30.85,72665.65,0.01,0.05219,0.0001,3.84008]
[1780309859119,30.85,72660.7,0.01,0.0517,0.0001,3.81125]
[1780309863895,30.85,72663.3,0.01,0.05194,0.0001,3.82527]
[1780309864193,30.85,72663.3,0.01,0.05194,0.0001,3.82527]
[1780309864292,30.85,72672.46,0.01,0.05282,0.0001,3.87712]
[1780309870204,30.83,72669.65,0.01,0.05244,0.0001,3.85484]
[1780309871243,30.83,72669.65,0.01,0.05244,0.0001,3.85484]
[1780309871294,30.83,72669.65,0.01,0.05244,0.0001,3.85484]
[1780309871321,30.82,72679.81,0.01,0.05337,0.0001,3.90989]
[1780309877246,30.77,72684.66,0.01,0.05358,0.0001,3.92235]
[1780309882282,30.77,72688.13,0.01,0.0539,0.0001,3.94083]
[1780309885303,30.77,72677.7,0.01,0.05286,0.0001,3.88014]
[1780309888531,30.76,72663.94,0.01,0.05152,0.0001,3.80097]
[1780309894367,30.76,72658.82,0.01,0.05094,9e-05,3.76488]
[1780309899401,30.75,72658.93,0.01,0.05092,9e-05,3.76407]
[1780309900409,30.75,72645.67,0.01,0.04968,9e-05,3.68975]
[1780309901415,30.75,72638.49,0.01,0.04901,9e-05,3.64972]
[1780309906450,30.75,72632.62,0.01,0.04845,9e-05,3.61622]
[1780309911486,30.75,72634.58,0.01,0.04861,9e-05,3.62577]
[1780309916522,30.74,72636.01,0.01,0.04872,9e-05,3.6323]
[1780309921558,30.74,72633.48,0.01,0.04847,9e-05,3.61717]
[1780309926593,30.73,72632.99,0.01,0.0484,9e-05,3.61338]
[1780309931628,30.73,72632.92,0.01,0.04838,9e-05,3.6119]
[1780309933179,30.73,72632.6,0.01,0.04835,9e-05,3.60993]
[1780309933398,30.73,72632.6,0.01,0.04835,9e-05,3.60993]
[1780309933668,30.73,72633.26,0.01,0.0484,9e-05,3.61334]
[1780309935156,30.73,72633.26,0.01,0.0484,9e-05,3.61312]
[1780309935246,30.73,72633.26,0.01,0.0484,9e-05,3.61312]
[1780309935687,30.73,72632.26,0.01,0.0483,9e-05,3.60742]
[1780309936827,30.73,72611.29,0.01,0.04642,9e-05,3.4935]
[1780309942705,30.73,72612.9,0.01,0.04655,9e-05,3.5014]
[1780309947747,30.72,72610.49,0.01,0.04633,9e-05,3.48791]
[1780309950243,30.72,72608.71,0.01,0.04617,9e-05,3.4782]
[1780309950460,30.72,72608.71,0.01,0.04617,9e-05,3.4782]
[1780309950781,30.72,72583.0,0.01,0.04396,8e-05,3.34233]
[1780309951810,30.72,72565.05,0.01,0.04241,8e-05,3.24471]
[1780309956822,30.73,72569.98,0.01,0.04284,8e-05,3.27132]
[1780309961857,30.73,72570.68,0.01,0.04292,8e-05,3.27616]
[1780309962722,30.73,72570.68,0.01,0.04292,8e-05,3.27616]
[1780309962787,30.73,72570.68,0.01,0.04292,8e-05,3.27616]
[1780309962864,30.73,72571.27,0.01,0.04297,8e-05,3.27945]
[1780309967899,30.74,72571.87,0.01,0.04304,8e-05,3.28381]
[1780309972935,30.74,72561.88,0.01,0.04224,8e-05,3.23397]
[1780309977968,30.75,72560.09,0.01,0.04212,8e-05,3.22654]
[1780309983010,30.75,72559.78,0.01,0.04212,8e-05,3.22663]
[1780309988046,30.76,72561.84,0.01,0.04232,8e-05,3.23875]
[1780309993081,30.76,72559.42,0.01,0.04214,8e-05,3.22795]
[1780309998118,30.77,72559.55,0.01,0.04218,8e-05,3.2302]
[1780310003152,30.77,72560.03,0.01,0.04225,8e-05,3.23422]
[1780310007181,30.78,72552.95,0.01,0.04169,8e-05,3.19957]
[1780310012243,30.78,72552.16,0.01,0.0416,8e-05,3.19277]
[1780310017250,30.79,72554.01,0.01,0.04178,8e-05,3.20389]
[1780310022312,30.79,72554.01,0.01,0.04181,8e-05,3.20558]
[1780310027323,30.8,72551.78,0.01,0.04166,8e-05,3.196]
[1780310032358,30.8,72550.7,0.01,0.0416,8e-05,3.1923]
[1780310037394,30.81,72544.4,0.01,0.04112,8e-05,3.16248]
[1780310042431,30.82,72543.99,0.01,0.04112,8e-05,3.16237]
[1780310047465,30.82,72542.67,0.01,0.04105,8e-05,3.1578]
[1780310052500,30.83,72542.83,0.01,0.04109,8e-05,3.16069]
[1780310057534,30.84,72547.61,0.01,0.04151,8e-05,3.1866]
[1780310062570,30.84,72548.13,0.01,0.04158,8e-05,3.19104]
[1780310067604,30.85,72545.43,0.01,0.04139,8e-05,3.17936]
[1780310072641,30.85,72541.04,0.01,0.04101,8e-05,3.15438]
[1780310077675,30.86,72536.29,0.01,0.04067,8e-05,3.13278]
[1780310079689,30.86,72528.4,0.01,0.04007,8e-05,3.09468]
[1780310084724,30.87,72526.64,0.01,0.03997,8e-05,3.08853]
[1780310089758,30.88,72526.68,0.01,0.04002,8e-05,3.09125]
[1780310094795,30.89,72528.93,0.01,0.04023,8e-05,3.10484]
[1780310099830,30.9,72537.26,0.01,0.04092,8e-05,3.14857]
[1780310102873,30.9,72545.6,0.01,0.0416,8e-05,3.19116]
[1780310105887,30.9,72553.48,0.01,0.04226,8e-05,3.23235]
[1780310108908,30.91,72562.31,0.01,0.043,8e-05,3.27819]
[1780310113943,30.91,72566.97,0.01,0.0434,8e-05,3.30308]
[1780310120992,30.91,72566.19,0.01,0.04335,8e-05,3.30032]
[1780310126030,30.92,72565.9,0.01,0.04334,8e-05,3.29975]
[1780310131062,30.92,72566.74,0.01,0.04337,8e-05,3.29995]
[1780310136097,30.92,72566.77,0.01,0.04339,8e-05,3.30112]
[1780310141138,30.93,72567.17,0.01,0.04344,8e-05,3.30443]
[1780310146170,30.93,72559.99,0.01,0.04287,8e-05,3.2688]
[1780310150195,30.93,72567.71,0.01,0.04352,8e-05,3.30928]
[1780310155231,30.93,72568.96,0.01,0.04364,8e-05,3.3166]
[1780310160266,30.94,72562.23,0.01,0.0431,8e-05,3.28309]
[1780310165302,30.94,72551.55,0.01,0.04224,8e-05,3.22991]
[1780310167316,30.94,72543.18,0.01,0.04158,8e-05,3.18836]
[1780310172351,30.95,72542.37,0.01,0.04154,8e-05,3.18608]
[1780310177386,30.96,72541.54,0.01,0.04151,8e-05,3.18374]
[1780310182420,30.96,72537.53,0.01,0.04121,8e-05,3.16545]
[1780310187456,30.97,72538.5,0.01,0.04132,8e-05,3.17219]
[1780310192491,30.97,72538.24,0.01,0.04127,8e-05,3.1678]
[1780310198533,30.98,72536.56,0.01,0.04117,8e-05,3.16172]
[1780310203617,30.99,72536.43,0.01,0.0412,8e-05,3.16298]
[1780310208783,30.99,72536.26,0.01,0.04121,8e-05,3.16365]
[1780310210621,31.0,72544.75,0.01,0.0419,8e-05,3.20728]
[1780310215657,31.0,72546.0,0.01,0.04203,8e-05,3.21512]
[1780310220692,31.01,72547.97,0.01,0.04221,8e-05,3.22651]
[1780310225725,31.01,72547.51,0.01,0.0422,8e-05,3.22558]
[1780310230761,31.01,72550.12,0.01,0.04243,8e-05,3.24014]
[1780310235797,31.02,72544.28,0.01,0.04198,8e-05,3.21203]
[1780310240831,31.02,72539.27,0.01,0.0416,8e-05,3.18839]
[1780310245866,31.03,72532.59,0.01,0.0411,8e-05,3.15674]
[1780310250901,31.04,72529.63,0.01,0.04089,8e-05,3.14395]
[1780310255936,31.04,72527.86,0.01,0.04073,8e-05,3.13228]
[1780310260973,31.05,72525.11,0.01,0.04055,8e-05,3.12083]
[1780310266009,31.06,72525.62,0.01,0.04062,8e-05,3.12549]
[1780310271044,31.06,72527.27,0.01,0.04078,8e-05,3.13578]
[1780310276079,31.07,72527.18,0.01,0.04081,8e-05,3.13745]
[1780310281115,31.08,72525.5,0.01,0.04071,8e-05,3.13125]
[1780310286150,31.08,72526.44,0.01,0.04082,8e-05,3.13801]
[1780310291190,31.09,72526.64,0.01,0.04087,8e-05,3.14109]
[1780310296225,31.1,72526.58,0.01,0.0409,8e-05,3.14287]
[1780310301259,31.1,72523.44,0.01,0.04069,8e-05,3.12947]
[1780310306295,31.11,72524.69,0.01,0.04082,8e-05,3.13783]
[1780310309201,31.11,72524.77,0.01,0.04084,8e-05,3.13907]
[1780310309332,31.11,72524.41,0.01,0.04082,8e-05,3.13772]
[1780310309408,31.11,72504.49,0.01,0.03928,8e-05,3.04023]
[1780310315360,31.13,72516.96,0.01,0.04023,8e-05,3.09952]
[1780310317374,31.13,72508.42,0.01,0.0396,8e-05,3.05939]
[1780310322409,31.14,72512.2,0.01,0.03993,8e-05,3.08047]
[1780310323498,31.14,72512.2,0.01,0.03993,8e-05,3.08047]
[1780310323565,31.14,72512.2,0.01,0.03993,8e-05,3.08047]
[1780310323598,31.14,72510.59,0.01,0.03981,8e-05,3.07314]
[1780310329460,31.15,72510.47,0.01,0.03986,8e-05,3.0757]
[1780310334555,31.16,72511.72,0.01,0.03999,8e-05,3.08442]
[1780310340535,31.17,72517.07,0.01,0.04046,8e-05,3.11353]
[1780310345571,31.18,72517.74,0.01,0.04054,8e-05,3.11911]
[1780310350606,31.18,72517.5,0.01,0.04056,8e-05,3.12017]
[1780310355642,31.19,72516.64,0.01,0.04053,8e-05,3.1182]
[1780310360677,31.2,72517.77,0.01,0.04065,8e-05,3.12593]
[1780310364976,31.2,72519.17,0.01,0.04078,8e-05,3.1341]
[1780310365011,31.2,72519.17,0.01,0.04078,8e-05,3.1341]
[1780310365201,31.2,72519.17,0.01,0.04078,8e-05,3.1341]
[1780310365242,31.2,72519.17,0.01,0.04078,8e-05,3.1341]
[1780310365091,31.2,72521.34,0.01,0.04096,8e-05,3.14522]
[1780310365712,31.21,72521.71,0.01,0.041,8e-05,3.14745]
[1780310366720,31.21,72531.32,0.01,0.04176,8e-05,3.19551]
[1780310367690,31.21,72531.32,0.01,0.04176,8e-05,3.19551]
[1780310367764,31.21,72531.32,0.01,0.04176,8e-05,3.19551]
[1780310367815,31.21,72536.2,0.01,0.04216,8e-05,3.22026]
[1780310370748,31.21,72544.54,0.01,0.04285,8e-05,3.26304]
[1780310375783,31.21,72547.33,0.01,0.04303,8e-05,3.27311]
[1780310380817,31.22,72546.69,0.01,0.04299,8e-05,3.27085]
[1780310385853,31.22,72541.75,0.01,0.04261,8e-05,3.24706]
[1780310390888,31.22,72544.83,0.01,0.04288,8e-05,3.2637]
[1780310395922,31.23,72547.2,0.01,0.04309,8e-05,3.27669]
[1780310400957,31.23,72548.04,0.01,0.04317,8e-05,3.28188]
[1780310405050,31.23,72557.88,0.01,0.04399,8e-05,3.33274]
[1780310408016,31.23,72565.44,0.01,0.04463,8e-05,3.37187]
[1780310413049,31.23,72565.25,0.01,0.04462,8e-05,3.37105]
[1780310418085,31.23,72561.93,0.01,0.04434,8e-05,3.35411]
[1780310419093,31.23,72551.55,0.01,0.04348,8e-05,3.30105]
[1780310424128,31.24,72549.39,0.01,0.04332,8e-05,3.29079]
[1780310429162,31.24,72543.9,0.01,0.04288,8e-05,3.2639]
[1780310434203,31.24,72544.71,0.01,0.0429,8e-05,3.26392]
[1780310437218,31.24,72552.35,0.01,0.04354,8e-05,3.30328]
[1780310441245,31.25,72560.08,0.01,0.04419,8e-05,3.34335]
[1780310443261,31.25,72567.42,0.01,0.04481,8e-05,3.38132]
[1780310448294,31.25,72566.65,0.01,0.04474,8e-05,3.37733]
[1780310453336,31.25,72558.91,0.01,0.04409,8e-05,3.33746]
[1780310458377,31.25,72558.32,0.01,0.04405,8e-05,3.33482]
[1780310463411,31.25,72558.77,0.01,0.04409,8e-05,3.33752]
[1780310469099,31.25,72560.91,0.01,0.04428,8e-05,3.34882]
[1780310469198,31.25,72560.91,0.01,0.04428,8e-05,3.34882]
[1780310469309,31.25,72560.91,0.01,0.04428,8e-05,3.34882]
[1780310469388,31.25,72560.67,0.01,0.04426,8e-05,3.34772]
[1780310469430,31.25,72560.67,0.01,0.04426,8e-05,3.34772]
[1780310469437,31.25,72560.67,0.01,0.04426,8e-05,3.34772]
[1780310469517,31.25,72560.67,0.01,0.04426,8e-05,3.34772]
[1780310469546,31.25,72560.67,0.01,0.04426,8e-05,3.34772]
[1780310469613,31.25,72560.67,0.01,0.04426,8e-05,3.34772]
[1780310469715,31.25,72570.11,0.01,0.04506,8e-05,3.39659]
[1780310472654,31.25,72571.99,0.01,0.04522,9e-05,3.40636]
[1780310472737,31.25,72571.99,0.01,0.04522,9e-05,3.40636]
[1780310472876,31.25,72572.26,0.01,0.04524,9e-05,3.40774]
[1780310478520,31.25,72572.95,0.01,0.0453,9e-05,3.4113]
[1780310483568,31.25,72575.15,0.01,0.04548,9e-05,3.42268]
[1780310488602,31.25,72579.65,0.01,0.04586,9e-05,3.446]
[1780310493637,31.25,72587.79,0.01,0.0465,9e-05,3.48319]
[1780310498672,31.25,72594.07,0.01,0.04703,9e-05,3.5157]
[1780310503866,31.24,72598.81,0.01,0.04744,9e-05,3.54018]
[1780310509749,31.24,72598.93,0.01,0.04743,9e-05,3.53964]
[1780310514786,31.24,72601.67,0.01,0.04766,9e-05,3.55328]
[1780310519819,31.23,72606.66,0.01,0.04808,9e-05,3.57882]
[1780310524853,31.23,72604.48,0.01,0.04786,9e-05,3.56575]
[1780310529888,31.22,72603.39,0.01,0.04774,9e-05,3.5586]
[1780310534923,31.22,72601.74,0.01,0.04758,9e-05,3.54849]
[1780310538952,31.22,72593.68,0.01,0.04685,9e-05,3.50462]
[1780310543989,31.22,72592.52,0.01,0.04673,9e-05,3.49759]
[1780310549022,31.21,72593.21,0.01,0.04678,9e-05,3.50041]
[1780310554056,31.21,72594.54,0.01,0.04682,9e-05,3.50135]
[1780310560099,31.21,72599.12,0.01,0.0472,9e-05,3.52456]
[1780310565135,31.2,72600.12,0.01,0.04727,9e-05,3.52887]
[1780310570170,31.2,72604.96,0.01,0.04768,9e-05,3.55353]
[1780310575204,31.2,72602.11,0.01,0.04741,9e-05,3.53711]
[1780310580238,31.19,72602.1,0.01,0.04739,9e-05,3.5359]
[1780310582492,31.19,72594.57,0.01,0.04672,9e-05,3.49541]
[1780310585273,31.19,72587.72,0.01,0.04612,9e-05,3.45883]
[1780310590311,31.19,72588.68,0.01,0.04619,9e-05,3.46336]
[1780310594336,31.19,72597.03,0.01,0.04691,9e-05,3.50708]
[1780310599371,31.18,72598.03,0.01,0.04698,9e-05,3.51151]
[1780310601386,31.18,72589.59,0.01,0.04624,9e-05,3.46652]
[1780310606420,31.18,72585.39,0.01,0.04587,9e-05,3.44403]
[1780310612465,31.18,72585.4,0.01,0.0458,9e-05,3.43851]
[1780310617497,31.18,72586.13,0.01,0.04586,9e-05,3.44209]
[1780310622533,31.18,72585.87,0.01,0.04584,9e-05,3.4405]
[1780310627570,31.18,72590.93,0.01,0.04627,9e-05,3.46676]
[1780310632979,31.18,72591.97,0.01,0.04635,9e-05,3.47192]
[1780310639130,31.17,72591.95,0.01,0.04634,9e-05,3.47131]
[1780310639171,31.17,72575.84,0.01,0.04495,8e-05,3.38675]
[1780310642679,31.18,72568.7,0.01,0.04435,8e-05,3.34992]
[1780310647713,31.18,72571.34,0.01,0.04459,8e-05,3.36424]
[1780310652748,31.18,72574.06,0.01,0.04483,8e-05,3.37883]
[1780310655770,31.18,72583.91,0.01,0.04567,9e-05,3.43037]
[1780310659798,31.18,72592.41,0.01,0.0464,9e-05,3.47502]
[1780310664832,31.18,72593.67,0.01,0.04651,9e-05,3.48127]
[1780310669868,31.18,72596.29,0.01,0.04673,9e-05,3.49476]
[1780310674902,31.18,72595.01,0.01,0.04655,9e-05,3.48235]
[1780310679938,31.17,72596.85,0.01,0.0467,9e-05,3.4917]
[1780310684972,31.17,72596.97,0.01,0.0467,9e-05,3.49186]
[1780310690012,31.17,72596.23,0.01,0.04663,9e-05,3.48747]
[1780310695047,31.17,72596.21,0.01,0.04662,9e-05,3.48691]
[1780310698924,31.17,72594.76,0.01,0.04649,9e-05,3.47898]
[1780310698964,31.17,72594.76,0.01,0.04649,9e-05,3.47898]
[1780310699046,31.17,72594.76,0.01,0.04649,9e-05,3.47898]
[1780310699082,31.17,72594.76,0.01,0.04649,9e-05,3.47898]
[1780310699142,31.17,72594.76,0.01,0.04649,9e-05,3.47898]
[1780310699256,31.17,72594.76,0.01,0.04649,9e-05,3.47898]
[1780310699287,31.17,72606.71,0.01,0.04754,9e-05,3.54246]
[1780310700861,31.17,72609.89,0.01,0.04782,9e-05,3.55932]
[1780310700994,31.17,72609.89,0.01,0.04782,9e-05,3.55932]
[1780310701165,31.17,72613.34,0.01,0.04813,9e-05,3.57766]
[1780310707203,31.16,72614.21,0.01,0.04818,9e-05,3.58073]
[1780310710867,31.16,72614.92,0.01,0.04823,9e-05,3.58374]
[1780310711122,31.16,72614.92,0.01,0.04823,9e-05,3.58374]
[1780310711212,31.16,72624.13,0.01,0.04906,9e-05,3.63338]
[1780310712632,31.16,72624.13,0.01,0.04906,9e-05,3.63338]
[1780310712726,31.16,72624.5,0.01,0.04908,9e-05,3.63503]
[1780310713171,31.16,72626.9,0.01,0.0493,9e-05,3.64773]
[1780310717273,31.15,72636.68,0.01,0.05017,9e-05,3.69971]
[1780310719216,31.15,72636.83,0.01,0.05018,9e-05,3.70018]
[1780310719374,31.15,72636.83,0.01,0.05018,9e-05,3.70018]
[1780310719393,31.15,72642.56,0.01,0.0507,9e-05,3.73141]
[1780310722081,31.15,72642.25,0.01,0.05066,9e-05,3.72883]
[1780310722157,31.15,72642.25,0.01,0.05066,9e-05,3.72883]
[1780310722234,31.15,72640.28,0.01,0.05047,9e-05,3.71753]
[1780310727268,31.14,72635.44,0.01,0.04999,9e-05,3.68907]
[1780310731299,31.13,72625.53,0.01,0.04899,9e-05,3.62785]
[1780310732304,31.13,72616.99,0.01,0.04821,9e-05,3.58128]
[1780310737404,31.13,72614.64,0.01,0.04798,9e-05,3.5676]
[1780310737423,31.13,72622.23,0.01,0.04866,9e-05,3.60836]
[1780310739354,31.13,72632.03,0.01,0.04955,9e-05,3.66132]
[1780310744387,31.12,72632.66,0.01,0.04958,9e-05,3.66331]
[1780310749422,31.12,72631.79,0.01,0.04948,9e-05,3.65712]
[1780310754458,31.11,72633.57,0.01,0.04961,9e-05,3.66538]
[1780310759511,31.11,72639.79,0.01,0.05016,9e-05,3.69799]
[1780310763541,31.11,72646.93,0.01,0.05081,9e-05,3.73638]
[1780310765144,31.11,72646.44,0.01,0.05076,9e-05,3.73339]
[1780310765914,31.1,72648.53,0.01,0.05095,9e-05,3.74473]
[1780310766176,31.1,72648.53,0.01,0.05095,9e-05,3.74473]
[1780310766562,31.1,72659.0,0.01,0.05194,0.0001,3.80289]
[1780310767569,31.1,72669.62,0.01,0.05296,0.0001,3.86254]
[1780310769080,31.1,72670.25,0.01,0.05302,0.0001,3.86595]
[1780310769102,31.1,72670.25,0.01,0.05302,0.0001,3.86595]
[1780310769583,31.1,72669.91,0.01,0.05298,0.0001,3.86386]
[1780310771957,31.1,72669.5,0.01,0.05293,0.0001,3.86077]
[1780310772103,31.1,72669.5,0.01,0.05293,0.0001,3.86077]
[1780310772608,31.1,72665.5,0.01,0.05253,0.0001,3.83755]
[1780310773614,31.1,72657.77,0.01,0.05178,0.0001,3.79353]
[1780310777703,31.09,72650.35,0.01,0.05104,9e-05,3.7497]
[1780310783687,31.08,72649.6,0.01,0.05091,9e-05,3.74208]
[1780310785696,31.07,72642.22,0.01,0.0502,9e-05,3.7001]
[1780310789724,31.07,72634.66,0.01,0.04947,9e-05,3.65676]
[1780310794764,31.06,72636.74,0.01,0.04956,9e-05,3.66097]
[1780310800057,31.06,72637.22,0.01,0.04958,9e-05,3.66197]
[1780310805845,31.05,72637.34,0.01,0.04954,9e-05,3.65962]
[1780310807916,31.05,72623.62,0.01,0.04827,9e-05,3.58395]
[1780310810885,31.04,72616.69,0.01,0.04763,9e-05,3.54533]
[1780310815915,31.04,72615.13,0.01,0.04747,9e-05,3.53596]
[1780310817986,31.04,72623.44,0.01,0.0482,9e-05,3.57995]
[1780310823360,31.03,72628.32,0.01,0.04862,9e-05,3.60511]
[1780310825985,31.03,72638.62,0.01,0.04955,9e-05,3.66017]
[1780310831020,31.02,72641.17,0.01,0.04975,9e-05,3.67212]
[1780310836055,31.02,72641.42,0.01,0.04974,9e-05,3.67148]
[1780310841089,31.01,72639.64,0.01,0.04954,9e-05,3.65978]
[1780310846740,31.01,72641.79,0.01,0.04971,9e-05,3.67012]
[1780310852168,31.0,72635.73,0.01,0.04904,9e-05,3.62897]
[1780310857204,30.99,72639.22,0.01,0.04933,9e-05,3.6463]
[1780310862237,30.99,72638.71,0.01,0.04926,9e-05,3.64172]
[1780310867273,30.98,72639.24,0.01,0.04928,9e-05,3.64289]
[1780310872308,30.98,72638.46,0.01,0.04918,9e-05,3.63687]
[1780310877343,30.97,72640.08,0.01,0.0493,9e-05,3.64408]
[1780310882378,30.97,72638.28,0.01,0.0491,9e-05,3.63252]
[1780310887414,30.96,72637.31,0.01,0.04899,9e-05,3.62566]
[1780310892449,30.96,72635.03,0.01,0.04875,9e-05,3.61167]
[1780310897484,30.95,72634.26,0.01,0.04866,9e-05,3.606]
[1780310900507,30.95,72641.89,0.01,0.04934,9e-05,3.64691]
[1780310905543,30.94,72645.9,0.01,0.04968,9e-05,3.66727]
[1780310910576,30.94,72647.02,0.01,0.04975,9e-05,3.67146]
[1780310915614,30.93,72645.78,0.01,0.04954,9e-05,3.65725]
[1780310920649,30.93,72645.65,0.01,0.04949,9e-05,3.65462]
[1780310925685,30.92,72646.91,0.01,0.04958,9e-05,3.65957]
[1780310930719,30.91,72645.83,0.01,0.04944,9e-05,3.65168]
[1780310934748,30.91,72637.97,0.01,0.0487,9e-05,3.60705]
[1780310939783,30.9,72636.85,0.01,0.04857,9e-05,3.5994]
[1780310944817,30.9,72626.6,0.01,0.04761,9e-05,3.54226]
[1780310949854,30.9,72626.51,0.01,0.04759,9e-05,3.54069]
[1780310954887,30.89,72633.27,0.01,0.04818,9e-05,3.57615]
[1780310959922,30.89,72640.98,0.01,0.04886,9e-05,3.6169]
[1780310964960,30.88,72639.04,0.01,0.04866,9e-05,3.60486]
[1780310971002,30.88,72641.27,0.01,0.04877,9e-05,3.61015]
[1780310976039,30.87,72649.81,0.01,0.04953,9e-05,3.65539]
[1780310981074,30.87,72653.85,0.01,0.04987,9e-05,3.67585]
[1780310986109,30.86,72653.3,0.01,0.04979,9e-05,3.67085]
[1780310991152,30.86,72656.96,0.01,0.05009,9e-05,3.68905]
[1780310994165,30.85,72649.83,0.01,0.04941,9e-05,3.64845]
[1780310999251,30.85,72649.46,0.01,0.04935,9e-05,3.64458]
[1780311005243,30.84,72650.48,0.01,0.0494,9e-05,3.648]
[1780311010277,30.84,72649.25,0.01,0.04926,9e-05,3.6394]
[1780311015313,30.83,72649.22,0.01,0.04922,9e-05,3.63742]
[1780311018334,30.83,72635.93,0.01,0.04799,9e-05,3.56371]
[1780311023368,30.82,72634.36,0.01,0.04783,9e-05,3.55408]
[1780311028404,30.82,72637.96,0.01,0.04814,9e-05,3.5725]
[1780311033440,30.82,72644.4,0.01,0.04864,9e-05,3.60118]
[1780311038474,30.81,72647.52,0.01,0.0489,9e-05,3.61689]
[1780311043510,30.81,72646.08,0.01,0.04875,9e-05,3.60772]
[1780311048619,30.8,72647.92,0.01,0.0489,9e-05,3.61651]
[1780311053655,30.8,72647.97,0.01,0.04888,9e-05,3.61543]
[1780311058688,30.79,72649.46,0.01,0.04899,9e-05,3.62212]
[1780311063723,30.79,72647.11,0.01,0.04875,9e-05,3.6077]
[1780311068758,30.79,72647.38,0.01,0.04875,9e-05,3.60766]
[1780311072788,30.78,72637.26,0.01,0.0478,9e-05,3.55126]
[1780311077822,30.78,72640.5,0.01,0.04808,9e-05,3.56782]
[1780311082859,30.78,72646.72,0.01,0.04863,9e-05,3.60065]
[1780311087893,30.77,72644.03,0.01,0.04836,9e-05,3.58455]
[1780311093003,30.77,72646.56,0.01,0.04851,9e-05,3.59199]
[1780311098969,30.76,72647.67,0.01,0.04857,9e-05,3.59613]
[1780311102998,30.76,72654.49,0.01,0.04918,9e-05,3.63247]
[1780311108032,30.75,72656.42,0.01,0.04933,9e-05,3.64131]
[1780311113070,30.75,72660.16,0.01,0.04965,9e-05,3.66004]
[1780311118105,30.74,72660.22,0.01,0.04962,9e-05,3.65833]
[1780311123143,30.73,72659.38,0.01,0.04951,9e-05,3.65162]
[1780311128176,30.73,72662.06,0.01,0.04973,9e-05,3.66477]
[1780311133652,30.72,72665.09,0.01,0.04999,9e-05,3.68018]
[1780311133797,30.72,72665.09,0.01,0.04999,9e-05,3.68018]
[1780311134100,30.72,72665.91,0.01,0.05006,9e-05,3.68442]
[1780311136635,30.72,72666.96,0.01,0.05015,9e-05,3.68994]
[1780311136721,30.72,72666.96,0.01,0.05015,9e-05,3.68994]
[1780311136823,30.72,72672.08,0.01,0.05063,9e-05,3.71804]
[1780311142283,30.72,72677.82,0.01,0.05114,0.0001,3.74856]
[1780311147318,30.71,72681.42,0.01,0.05147,0.0001,3.76772]
[1780311149334,30.71,72670.49,0.01,0.05041,9e-05,3.70529]
[1780311154370,30.7,72667.54,0.01,0.05003,9e-05,3.68129]
[1780311160409,30.69,72669.37,0.01,0.05016,9e-05,3.6889]
[1780311165447,30.69,72669.46,0.01,0.05013,9e-05,3.68722]
[1780311170483,30.68,72672.36,0.01,0.05036,9e-05,3.70119]
[1780311175519,30.67,72674.04,0.01,0.05048,9e-05,3.7083]
[1780311180554,30.67,72676.15,0.01,0.05065,0.0001,3.71791]
[1780311185588,30.66,72676.03,0.01,0.05059,0.0001,3.71486]
[1780311190626,30.65,72678.93,0.01,0.05083,0.0001,3.72875]
[1780311195657,30.65,72679.48,0.01,0.05084,0.0001,3.72946]
[1780311200701,30.64,72676.9,0.01,0.05055,0.0001,3.71263]
[1780311205727,30.63,72675.9,0.01,0.05042,9e-05,3.70489]
[1780311210819,30.63,72675.01,0.01,0.0503,9e-05,3.69792]
[1780311212777,30.62,72669.19,0.01,0.04968,9e-05,3.65947]
[1780311217811,30.62,72669.38,0.01,0.04967,9e-05,3.65891]
[1780311222846,30.62,72667.46,0.01,0.04947,9e-05,3.64701]
[1780311227884,30.61,72666.33,0.01,0.04935,9e-05,3.63984]
[1780311232919,30.61,72665.01,0.01,0.04921,9e-05,3.63164]
[1780311234182,30.61,72665.01,0.01,0.04921,9e-05,3.63164]
[1780311234430,30.61,72664.77,0.01,0.04918,9e-05,3.63014]
[1780311234518,30.61,72664.77,0.01,0.04918,9e-05,3.63014]
[1780311234941,30.61,72664.77,0.01,0.04918,9e-05,3.63014]
[1780311236024,30.61,72672.74,0.01,0.04993,9e-05,3.67451]
[1780311237279,30.61,72672.71,0.01,0.04992,9e-05,3.67373]
[1780311242782,30.6,72669.54,0.01,0.0496,9e-05,3.65476]
[1780311242854,30.6,72669.54,0.01,0.0496,9e-05,3.65476]
[1780311243064,30.6,72669.8,0.01,0.04962,9e-05,3.65597]
[1780311246194,30.6,72670.49,0.01,0.04968,9e-05,3.65933]
[1780311246223,30.6,72670.49,0.01,0.04968,9e-05,3.65933]
[1780311246204,30.6,72670.6,0.01,0.04968,9e-05,3.6597]
[1780311246400,30.6,72670.6,0.01,0.04968,9e-05,3.6597]
[1780311247092,30.6,72670.6,0.01,0.04968,9e-05,3.65945]
[1780311252125,30.6,72666.99,0.01,0.04932,9e-05,3.63829]
[1780311257160,30.59,72662.95,0.01,0.04893,9e-05,3.61492]
[1780311258703,30.59,72663.31,0.01,0.04896,9e-05,3.61674]
[1780311258744,30.59,72663.31,0.01,0.04896,9e-05,3.61674]
[1780311259175,30.59,72663.08,0.01,0.04893,9e-05,3.6153]
[1780311262414,30.59,72663.73,0.01,0.04899,9e-05,3.61837]
[1780311262466,30.59,72663.73,0.01,0.04899,9e-05,3.61837]
[1780311262572,30.59,72663.73,0.01,0.04899,9e-05,3.61837]
[1780311262619,30.59,72663.73,0.01,0.04899,9e-05,3.61837]
[1780311262620,30.59,72663.73,0.01,0.04899,9e-05,3.61837]
[1780311262707,30.59,72663.73,0.01,0.04899,9e-05,3.61837]
[1780311262806,30.59,72663.73,0.01,0.04899,9e-05,3.61837]
[1780311262830,30.59,72663.73,0.01,0.04899,9e-05,3.61837]
[1780311262837,30.59,72663.73,0.01,0.04899,9e-05,3.61837]
[1780311262886,30.59,72663.73,0.01,0.04899,9e-05,3.61837]
[1780311262918,30.59,72663.73,0.01,0.04899,9e-05,3.61837]
[1780311262960,30.59,72663.73,0.01,0.04899,9e-05,3.61837]
[1780311262969,30.59,72663.73,0.01,0.04899,9e-05,3.61837]
[1780311263040,30.59,72663.73,0.01,0.04899,9e-05,3.61837]
[1780311263080,30.59,72663.73,0.01,0.04899,9e-05,3.61837]
[1780311263111,30.59,72663.73,0.01,0.04899,9e-05,3.61837]
[1780311263212,30.59,72665.77,0.01,0.04917,9e-05,3.6295]
[1780311268240,30.59,72668.61,0.01,0.04941,9e-05,3.64373]
[1780311270180,30.58,72668.76,0.01,0.04942,9e-05,3.64418]
[1780311270214,30.58,72668.76,0.01,0.04942,9e-05,3.64418]
[1780311270255,30.58,72667.71,0.01,0.04932,9e-05,3.63808]
[1780311274840,30.58,72667.0,0.01,0.04917,9e-05,3.62798]
[1780311274892,30.58,72667.0,0.01,0.04917,9e-05,3.62798]
[1780311275010,30.58,72667.0,0.01,0.04917,9e-05,3.62798]
[1780311275048,30.58,72667.0,0.01,0.04917,9e-05,3.62798]
[1780311275149,30.58,72667.6,0.01,0.04922,9e-05,3.63086]
[1780311277798,30.58,72667.47,0.01,0.0492,9e-05,3.62991]
[1780311277867,30.58,72667.47,0.01,0.0492,9e-05,3.62991]
[1780311277989,30.58,72667.31,0.01,0.04918,9e-05,3.62856]
[1780311283349,30.57,72669.28,0.01,0.04934,9e-05,3.63786]
[1780311288385,30.57,72669.9,0.01,0.04936,9e-05,3.63953]
[1780311293424,30.56,72669.41,0.01,0.0493,9e-05,3.63555]
[1780311298456,30.56,72670.37,0.01,0.04937,9e-05,3.63984]
[1780311303491,30.56,72671.81,0.01,0.04948,9e-05,3.64629]
[1780311308524,30.55,72674.7,0.01,0.04972,9e-05,3.66066]
[1780311313560,30.54,72675.21,0.01,0.04974,9e-05,3.66169]
[1780311318596,30.54,72675.29,0.01,0.04971,9e-05,3.66033]
[1780311321617,30.54,72666.58,0.01,0.04888,9e-05,3.61078]
[1780311326652,30.53,72668.84,0.01,0.04907,9e-05,3.62186]
[1780311331687,30.53,72669.55,0.01,0.04904,9e-05,3.61894]
[1780311336723,30.52,72671.74,0.01,0.04922,9e-05,3.62963]
[1780311341773,30.52,72671.9,0.01,0.04922,9e-05,3.62992]
[1780311341794,30.52,72671.9,0.01,0.04922,9e-05,3.62992]
[1780311342059,30.52,72671.9,0.01,0.04922,9e-05,3.62992]
[1780311342160,30.52,72684.96,0.01,0.05044,0.0001,3.70184]
[1780311344250,30.52,72685.29,0.01,0.05047,0.0001,3.7037]
[1780311344362,30.52,72690.87,0.01,0.051,0.0001,3.73487]
[1780311344492,30.52,72690.87,0.01,0.051,0.0001,3.73487]
[1780311344778,30.52,72690.87,0.01,0.051,0.0001,3.73487]
[1780311347801,30.51,72675.58,0.01,0.04953,9e-05,3.64825]
[1780311348813,30.51,72661.59,0.01,0.04822,9e-05,3.57034]
[1780311349813,30.51,72652.24,0.01,0.04736,9e-05,3.51888]
[1780311350821,30.51,72645.3,0.01,0.04674,9e-05,3.48101]
[1780311356054,30.51,72639.54,0.01,0.04622,9e-05,3.4498]
[1780311361900,30.51,72632.91,0.01,0.04564,9e-05,3.41455]
[1780311366936,30.51,72635.61,0.01,0.04588,9e-05,3.42936]
[1780311371970,30.51,72635.58,0.01,0.04588,9e-05,3.42948]
[1780311377006,30.52,72636.05,0.01,0.04593,9e-05,3.43228]
[1780311382043,30.52,72636.82,0.01,0.046,9e-05,3.43666]
[1780311385064,30.52,72646.11,0.01,0.04683,9e-05,3.48677]
[1780311390102,30.52,72643.9,0.01,0.04663,9e-05,3.47455]
[1780311395136,30.52,72643.36,0.01,0.04651,9e-05,3.46621]
[1780311401177,30.51,72640.64,0.01,0.04627,9e-05,3.45142]
[1780311405807,30.51,72638.89,0.01,0.04611,9e-05,3.44195]
[1780311405875,30.51,72638.89,0.01,0.04611,9e-05,3.44195]
[1780311405942,30.51,72638.89,0.01,0.04611,9e-05,3.44195]
[1780311406008,30.51,72638.89,0.01,0.04611,9e-05,3.44195]
[1780311406067,30.51,72638.89,0.01,0.04611,9e-05,3.44195]
[1780311406131,30.51,72638.89,0.01,0.04611,9e-05,3.44195]
[1780311406150,30.51,72638.89,0.01,0.04611,9e-05,3.44195]
[1780311406183,30.51,72638.89,0.01,0.04611,9e-05,3.44195]
[1780311406249,30.51,72640.63,0.01,0.04627,9e-05,3.45131]
[1780311408721,30.51,72641.28,0.01,0.04632,9e-05,3.45482]
[1780311408774,30.51,72641.28,0.01,0.04632,9e-05,3.45482]
[1780311409232,30.51,72641.67,0.01,0.04636,9e-05,3.45691]
[1780311414267,30.51,72643.0,0.01,0.04648,9e-05,3.46401]
[1780311419302,30.51,72644.42,0.01,0.0466,9e-05,3.4715]
[1780311425348,30.51,72641.8,0.01,0.04636,9e-05,3.45708]
[1780311430382,30.51,72643.01,0.01,0.04646,9e-05,3.46333]
[1780311435417,30.51,72643.52,0.01,0.04651,9e-05,3.46579]
[1780311440453,30.51,72644.87,0.01,0.04662,9e-05,3.47279]
[1780311445489,30.51,72646.25,0.01,0.04674,9e-05,3.47991]
[1780311450523,30.51,72646.14,0.01,0.04672,9e-05,3.47893]
[1780311455561,30.51,72645.95,0.01,0.04663,9e-05,3.47221]
[1780311461603,30.51,72645.79,0.01,0.04661,9e-05,3.47094]
[1780311466639,30.5,72646.22,0.01,0.04665,9e-05,3.47294]
[1780311471675,30.5,72645.91,0.01,0.04661,9e-05,3.47092]
[1780311476709,30.5,72645.73,0.01,0.04659,9e-05,3.46965]
[1780311481745,30.5,72645.77,0.01,0.04659,9e-05,3.46956]
[1780311486780,30.5,72645.9,0.01,0.0466,9e-05,3.46998]
[1780311491815,30.5,72645.44,0.01,0.04655,9e-05,3.4672]
[1780311496851,30.5,72643.11,0.01,0.04634,9e-05,3.45437]
[1780311501886,30.5,72646.83,0.01,0.04667,9e-05,3.47425]
[1780311506922,30.5,72645.81,0.01,0.04657,9e-05,3.4684]
[1780311512965,30.5,72644.77,0.01,0.0464,9e-05,3.45711]
[1780311518000,30.5,72647.29,0.01,0.04663,9e-05,3.47046]
[1780311523040,30.49,72645.29,0.01,0.04644,9e-05,3.45919]
[1780311528075,30.49,72645.69,0.01,0.04647,9e-05,3.46095]
[1780311533110,30.49,72646.78,0.01,0.04656,9e-05,3.4665]
[1780311538144,30.49,72647.6,0.01,0.04663,9e-05,3.47055]
[1780311543179,30.49,72645.38,0.01,0.04642,9e-05,3.45826]
[1780311548215,30.49,72646.45,0.01,0.04651,9e-05,3.46374]
[1780311553249,30.49,72645.82,0.01,0.04645,9e-05,3.46002]
[1780311558285,30.49,72647.41,0.01,0.04659,9e-05,3.46829]
[1780311563320,30.49,72647.42,0.01,0.04658,9e-05,3.46798]
[1780311568355,30.48,72646.55,0.01,0.0465,9e-05,3.46296]
[1780311573389,30.48,72650.05,0.01,0.04674,9e-05,3.47626]
[1780311578424,30.48,72649.68,0.01,0.0467,9e-05,3.47385]
[1780311583460,30.48,72649.32,0.01,0.04666,9e-05,3.4715]
[1780311588494,30.48,72647.8,0.01,0.04652,9e-05,3.46291]
[1780311593529,30.48,72648.55,0.01,0.04658,9e-05,3.46663]
[1780311598565,30.48,72649.04,0.01,0.04662,9e-05,3.4689]
[1780311602594,30.48,72659.68,0.01,0.04758,9e-05,3.52641]
[1780311602992,30.48,72659.68,0.01,0.04758,9e-05,3.52641]
[1780311603078,30.48,72659.68,0.01,0.04758,9e-05,3.52641]
[1780311603184,30.48,72659.68,0.01,0.04758,9e-05,3.52641]
[1780311603240,30.48,72659.68,0.01,0.04758,9e-05,3.52641]
[1780311603280,30.48,72659.68,0.01,0.04758,9e-05,3.52641]
[1780311603339,30.48,72659.68,0.01,0.04758,9e-05,3.52641]
[1780311603420,30.48,72659.68,0.01,0.04758,9e-05,3.52641]
[1780311603450,30.48,72659.68,0.01,0.04758,9e-05,3.52641]
[1780311603478,30.48,72659.68,0.01,0.04758,9e-05,3.52641]
[1780311603515,30.48,72659.68,0.01,0.04758,9e-05,3.52641]
[1780311603616,30.48,72668.37,0.01,0.04838,9e-05,3.57404]
[1780311605618,30.47,72658.77,0.01,0.04749,9e-05,3.52086]
[1780311606127,30.47,72658.77,0.01,0.04749,9e-05,3.52086]
[1780311606182,30.47,72658.77,0.01,0.04749,9e-05,3.52086]
[1780311606624,30.47,72656.02,0.01,0.04724,9e-05,3.50585]
[1780311611676,30.48,72653.03,0.01,0.04697,9e-05,3.48995]
[1780311613136,30.48,72654.12,0.01,0.04707,9e-05,3.49599]
[1780311613339,30.48,72654.12,0.01,0.04707,9e-05,3.49599]
[1780311613671,30.48,72654.08,0.01,0.04707,9e-05,3.49586]
[1780311614677,30.48,72662.82,0.01,0.04787,9e-05,3.54362]
[1780311615917,30.48,72663.14,0.01,0.0479,9e-05,3.54538]
[1780311615981,30.48,72663.14,0.01,0.0479,9e-05,3.54538]
[1780311616692,30.48,72663.28,0.01,0.04791,9e-05,3.54595]
[1780311621727,30.47,72663.07,0.01,0.04787,9e-05,3.54355]
[1780311626768,30.47,72662.74,0.01,0.04782,9e-05,3.54093]
[1780311628777,30.47,72653.78,0.01,0.047,9e-05,3.49181]
[1780311633812,30.47,72646.33,0.01,0.04627,9e-05,3.44647]
[1780311638850,30.47,72641.44,0.01,0.04583,9e-05,3.42001]
[1780311643886,30.47,72644.95,0.01,0.04614,9e-05,3.43876]
[1780311648920,30.47,72644.69,0.01,0.04612,9e-05,3.43718]
[1780311653956,30.47,72644.9,0.01,0.04613,9e-05,3.43815]
[1780311656977,30.47,72634.98,0.01,0.04525,9e-05,3.3849]
[1780311662012,30.47,72634.33,0.01,0.0452,9e-05,3.3817]
[1780311667047,30.47,72630.62,0.01,0.04489,9e-05,3.36249]
[1780311672084,30.47,72633.51,0.01,0.04514,9e-05,3.37826]
[1780311677119,30.47,72632.85,0.01,0.04509,9e-05,3.37518]
[1780311682154,30.47,72631.84,0.01,0.04501,9e-05,3.37035]
[1780311687190,30.48,72632.47,0.01,0.04508,9e-05,3.37427]
[1780311692224,30.48,72632.74,0.01,0.04505,9e-05,3.37104]
[1780311697259,30.48,72633.97,0.01,0.04517,9e-05,3.37817]
[1780311700037,30.48,72633.69,0.01,0.04514,9e-05,3.37691]
[1780311700814,30.48,72633.69,0.01,0.04514,9e-05,3.37691]
[1780311700586,30.48,72621.62,0.01,0.0441,9e-05,3.31312]
[1780311700913,30.48,72621.62,0.01,0.0441,9e-05,3.31312]
[1780311701374,30.48,72621.62,0.01,0.0441,9e-05,3.31312]
[1780311701460,30.48,72614.47,0.01,0.04349,9e-05,3.27597]
[1780311702760,30.48,72614.47,0.01,0.04349,9e-05,3.27597]
[1780311703349,30.48,72614.65,0.01,0.04351,9e-05,3.27691]
[1780311703403,30.48,72614.17,0.01,0.04347,9e-05,3.27468]
[1780311709343,30.49,72615.32,0.01,0.0436,9e-05,3.28238]
[1780311712580,30.49,72626.81,0.01,0.0446,9e-05,3.34364]
[1780311718406,30.49,72626.46,0.01,0.04459,9e-05,3.34302]
[1780311723440,30.5,72621.83,0.01,0.0442,9e-05,3.31938]
[1780311728475,30.5,72624.88,0.01,0.04448,9e-05,3.33657]
[1780311733511,30.5,72624.84,0.01,0.04449,9e-05,3.33722]
[1780311738546,30.51,72629.44,0.01,0.04491,9e-05,3.3624]
[1780311743581,30.51,72627.81,0.01,0.04478,9e-05,3.3544]
[1780311748617,30.51,72629.08,0.01,0.0449,9e-05,3.36171]
[1780311753664,30.51,72626.73,0.01,0.04464,9e-05,3.34467]
[1780311755670,30.51,72617.81,0.01,0.04387,9e-05,3.29797]
[1780311760704,30.52,72621.29,0.01,0.04419,9e-05,3.31726]
[1780311765740,30.52,72621.26,0.01,0.0442,9e-05,3.31804]
[1780311770776,30.52,72625.21,0.01,0.04456,9e-05,3.33966]
[1780311775811,30.52,72621.92,0.01,0.04428,9e-05,3.32304]
[1780311778831,30.52,72642.71,0.01,0.04611,9e-05,3.43417]
[1780311782860,30.53,72650.2,0.01,0.04679,9e-05,3.47479]
[1780311787894,30.52,72648.16,0.01,0.0466,9e-05,3.46339]
[1780311792932,30.52,72647.79,0.01,0.04656,9e-05,3.46103]
[1780311797942,30.52,72644.51,0.01,0.04626,9e-05,3.44317]
[1780311797898,30.52,72636.48,0.01,0.04555,9e-05,3.40003]
[1780311800989,30.52,72629.05,0.01,0.0449,9e-05,3.36072]
[1780311806023,30.53,72630.82,0.01,0.04507,9e-05,3.37069]
[1780311811057,30.53,72631.78,0.01,0.04509,9e-05,3.37113]
[1780311815085,30.53,72624.89,0.01,0.0445,9e-05,3.33514]
[1780311820121,30.53,72624.98,0.01,0.04453,9e-05,3.33652]
[1780311825155,30.53,72630.96,0.01,0.04506,9e-05,3.36898]
[1780311830194,30.54,72634.36,0.01,0.04537,9e-05,3.38771]
[1780311833213,30.54,72642.68,0.01,0.04611,9e-05,3.43252]
[1780311838246,30.54,72645.46,0.01,0.04636,9e-05,3.44759]
[1780311843283,30.54,72642.17,0.01,0.04607,9e-05,3.43003]
[1780311848318,30.54,72643.27,0.01,0.04617,9e-05,3.43621]
[1780311853351,30.54,72644.93,0.01,0.04632,9e-05,3.44532]
[1780311858386,30.54,72641.88,0.01,0.04605,9e-05,3.42915]
[1780311863422,30.54,72641.03,0.01,0.04598,9e-05,3.42492]
[1780311868457,30.54,72641.38,0.01,0.04602,9e-05,3.42715]
[1780311873491,30.54,72640.81,0.01,0.04591,9e-05,3.41918]
[1780311878527,30.54,72642.19,0.01,0.04604,9e-05,3.42699]
[1780311883562,30.54,72644.21,0.01,0.04623,9e-05,3.43814]
[1780311885575,30.55,72633.27,0.01,0.04526,9e-05,3.37973]
[1780311890611,30.55,72629.95,0.01,0.04498,9e-05,3.36285]
[1780311891953,30.55,72620.53,0.01,0.04417,9e-05,3.31328]
[1780311896653,30.55,72613.56,0.01,0.04359,9e-05,3.27805]
[1780311901688,30.56,72607.98,0.01,0.04314,8e-05,3.25056]
[1780311906723,30.56,72602.11,0.01,0.04268,8e-05,3.22191]
[1780311913772,30.57,72600.64,0.01,0.04259,8e-05,3.21689]
[1780311918809,30.58,72599.65,0.01,0.04254,8e-05,3.21358]
[1780311923846,30.58,72594.45,0.01,0.04214,8e-05,3.18875]
[1780311928885,30.59,72596.9,0.01,0.04237,8e-05,3.20319]
[1780311933916,30.59,72595.73,0.01,0.04224,8e-05,3.19392]
[1780311938952,30.6,72596.51,0.01,0.04234,8e-05,3.19978]
[1780311944051,30.6,72593.88,0.01,0.04214,8e-05,3.1878]
[1780311951038,30.61,72604.51,0.01,0.04308,8e-05,3.24549]
[1780311956075,30.62,72599.85,0.01,0.04272,8e-05,3.223]
[1780311961109,30.63,72598.06,0.01,0.0426,8e-05,3.21576]
[1780311964133,30.63,72590.38,0.01,0.04198,8e-05,3.17744]
[1780311969165,30.64,72590.19,0.01,0.04199,8e-05,3.17847]
[1780311974201,30.64,72590.58,0.01,0.04206,8e-05,3.1824]
[1780311979238,30.65,72590.77,0.01,0.04211,8e-05,3.18528]
[1780311984271,30.65,72590.0,0.01,0.04207,8e-05,3.18328]
[1780311989316,30.66,72591.05,0.01,0.0422,8e-05,3.19097]
[1780311994352,30.67,72591.47,0.01,0.0422,8e-05,3.1896]
[1780311999385,30.67,72592.97,0.01,0.04235,8e-05,3.19921]
[1780312005034,30.68,72594.4,0.01,0.0425,8e-05,3.20807]
[1780312010462,30.69,72602.94,0.01,0.04325,8e-05,3.25456]
[1780312015497,30.69,72602.05,0.01,0.04323,8e-05,3.25293]
[1780312018519,30.7,72609.21,0.01,0.04389,9e-05,3.29317]
[1780312020802,30.71,72615.37,0.01,0.04444,9e-05,3.32688]
[1780312020979,30.71,72615.37,0.01,0.04444,9e-05,3.32688]
[1780312021081,30.71,72624.01,0.01,0.04519,9e-05,3.3724]
[1780312022615,30.71,72624.01,0.01,0.04522,9e-05,3.37415]
[1780312022690,30.71,72624.01,0.01,0.04522,9e-05,3.37415]
[1780312022756,30.71,72632.89,0.01,0.046,9e-05,3.42135]
[1780312028592,30.73,72626.32,0.01,0.04551,9e-05,3.39183]
[1780312029604,30.73,72612.97,0.01,0.04436,9e-05,3.32177]
[1780312030984,30.73,72599.21,0.01,0.04319,8e-05,3.25048]
[1780312036647,30.74,72600.02,0.01,0.04328,8e-05,3.2561]
[1780312041681,30.76,72598.58,0.01,0.04325,8e-05,3.25397]
[1780312045710,30.76,72588.68,0.01,0.04247,8e-05,3.20613]
[1780312050744,30.78,72588.41,0.01,0.04253,8e-05,3.21011]
[1780312055780,30.8,72588.8,0.01,0.04259,8e-05,3.21227]
[1780312060814,30.82,72589.43,0.01,0.04273,8e-05,3.22076]
[1780312065861,30.83,72585.38,0.01,0.04246,8e-05,3.20394]
[1780312070894,30.84,72582.53,0.01,0.04229,8e-05,3.19383]
[1780312075931,30.86,72583.07,0.01,0.04245,8e-05,3.20315]
[1780312080964,30.88,72584.16,0.01,0.04261,8e-05,3.21302]
[1780312086000,30.89,72583.85,0.01,0.04267,8e-05,3.21678]
[1780312091036,30.91,72582.92,0.01,0.04268,8e-05,3.21736]
[1780312096072,30.93,72586.43,0.01,0.04307,8e-05,3.24105]
[1780312101106,30.95,72586.35,0.01,0.04315,8e-05,3.24636]
[1780312106146,30.97,72591.85,0.01,0.04373,8e-05,3.2815]
[1780312111184,30.99,72597.39,0.01,0.04426,9e-05,3.31235]
[1780312113200,31.0,72605.66,0.01,0.04499,9e-05,3.35675]
[1780312113853,31.0,72605.66,0.01,0.04499,9e-05,3.35675]
[1780312114112,31.0,72605.66,0.01,0.04499,9e-05,3.35675]
[1780312114203,31.0,72613.09,0.01,0.04565,9e-05,3.39709]
[1780312115209,31.01,72620.19,0.01,0.04632,9e-05,3.43724]
[1780312116814,31.01,72621.2,0.01,0.04641,9e-05,3.44261]
[1780312116869,31.01,72621.2,0.01,0.04641,9e-05,3.44261]
[1780312117223,31.02,72620.76,0.01,0.04639,9e-05,3.44151]
[1780312122258,31.03,72624.11,0.01,0.04677,9e-05,3.46433]
[1780312127295,31.05,72625.12,0.01,0.04694,9e-05,3.47452]
[1780312132329,31.05,72628.51,0.01,0.04725,9e-05,3.49255]
[1780312137364,31.04,72630.48,0.01,0.04741,9e-05,3.50245]
[1780312142401,31.04,72627.69,0.01,0.04715,9e-05,3.48682]
[1780312147433,31.04,72629.44,0.01,0.0473,9e-05,3.49561]
[1780312151461,31.04,72638.74,0.01,0.04812,9e-05,3.545]
[1780312154481,31.04,72646.83,0.01,0.04886,9e-05,3.58841]
[1780312159308,31.03,72647.59,0.01,0.04892,9e-05,3.59208]
[1780312159418,31.03,72648.08,0.01,0.04896,9e-05,3.59453]
[1780312159517,31.03,72647.57,0.01,0.04891,9e-05,3.5915]
[1780312162260,31.03,72646.46,0.01,0.0488,9e-05,3.58499]
[1780312162361,31.03,72647.31,0.01,0.04887,9e-05,3.58939]
[1780312162399,31.03,72647.31,0.01,0.04887,9e-05,3.58939]
[1780312164585,31.03,72648.14,0.01,0.04894,9e-05,3.59367]
[1780312164668,31.03,72648.14,0.01,0.04894,9e-05,3.59367]
[1780312164716,31.03,72656.82,0.01,0.04975,9e-05,3.64098]
[1780312170594,31.02,72657.99,0.01,0.04983,9e-05,3.64575]
[1780312175632,31.03,72657.66,0.01,0.04974,9e-05,3.63927]
[1780312180664,31.03,72657.09,0.01,0.0497,9e-05,3.63665]
[1780312185700,31.03,72657.02,0.01,0.0497,9e-05,3.63692]
[1780312187702,31.03,72656.99,0.01,0.04969,9e-05,3.63638]
[1780312187843,31.03,72656.99,0.01,0.04969,9e-05,3.63638]
[1780312187945,31.03,72657.25,0.01,0.04971,9e-05,3.63744]
[1780312190660,31.03,72656.61,0.01,0.04964,9e-05,3.63315]
[1780312190698,31.03,72656.61,0.01,0.04964,9e-05,3.63315]
[1780312190761,31.02,72656.05,0.01,0.04958,9e-05,3.6297]
[1780312195784,31.02,72655.82,0.01,0.04952,9e-05,3.62656]
[1780312200818,31.01,72655.59,0.01,0.04947,9e-05,3.62343]
[1780312205854,31.01,72661.08,0.01,0.04995,9e-05,3.6514]
[1780312210888,31.0,72653.06,0.01,0.04916,9e-05,3.60534]
[1780312215923,31.0,72651.57,0.01,0.04902,9e-05,3.59673]
[1780312218946,31.0,72643.62,0.01,0.04828,9e-05,3.55292]
[1780312223978,30.99,72642.85,0.01,0.04819,9e-05,3.54744]
[1780312229015,30.99,72644.13,0.01,0.04828,9e-05,3.55315]
[1780312234050,30.98,72643.2,0.01,0.04811,9e-05,3.54134]
[1780312239086,30.98,72643.69,0.01,0.04814,9e-05,3.54313]
[1780312244123,30.98,72644.95,0.01,0.04823,9e-05,3.54887]
[1780312247141,30.98,72637.19,0.01,0.04752,9e-05,3.50614]
[1780312248149,30.98,72630.18,0.01,0.04688,9e-05,3.46842]
[1780312253183,30.97,72630.36,0.01,0.04689,9e-05,3.469]
[1780312258218,30.97,72631.08,0.01,0.04695,9e-05,3.47234]
[1780312261462,30.97,72618.63,0.01,0.04584,9e-05,3.40571]
[1780312261536,30.97,72618.63,0.01,0.04584,9e-05,3.40571]
[1780312262159,30.97,72618.63,0.01,0.04584,9e-05,3.40571]
[1780312262247,30.97,72618.63,0.01,0.04584,9e-05,3.40571]
[1780312263253,30.97,72610.01,0.01,0.04509,9e-05,3.36041]
[1780312266625,30.97,72606.71,0.01,0.04481,9e-05,3.34332]
[1780312266670,30.97,72606.71,0.01,0.04481,9e-05,3.34332]
[1780312267324,30.97,72606.82,0.01,0.04482,9e-05,3.34398]
[1780312271352,30.97,72599.77,0.01,0.04422,9e-05,3.30765]
[1780312275381,30.98,72591.76,0.01,0.04355,8e-05,3.26686]
[1780312280416,30.98,72590.64,0.01,0.04347,8e-05,3.26213]
[1780312285451,30.98,72590.0,0.01,0.04344,8e-05,3.25991]
[1780312291385,30.99,72587.38,0.01,0.04318,8e-05,3.24273]
[1780312296535,30.99,72587.5,0.01,0.04321,8e-05,3.24478]
[1780312300031,30.99,72578.38,0.01,0.04247,8e-05,3.19907]
[1780312305598,31.0,72577.63,0.01,0.04243,8e-05,3.19714]
[1780312311216,31.0,72575.9,0.01,0.04231,8e-05,3.18965]
[1780312311278,31.0,72566.46,0.01,0.04155,8e-05,3.14245]
[1780312316675,31.01,72567.68,0.01,0.04169,8e-05,3.15095]
[1780312320438,31.01,72568.0,0.01,0.04172,8e-05,3.15333]
[1780312320512,31.02,72568.8,0.01,0.0418,8e-05,3.15773]
[1780312320632,31.02,72568.8,0.01,0.0418,8e-05,3.15773]
[1780312320723,31.02,72568.6,0.01,0.04179,8e-05,3.1571]
[1780312325738,31.02,72568.21,0.01,0.04178,8e-05,3.15701]
[1780312330774,31.03,72568.09,0.01,0.0418,8e-05,3.15823]
[1780312331691,31.03,72568.09,0.01,0.0418,8e-05,3.15823]
[1780312331778,31.03,72568.09,0.01,0.0418,8e-05,3.15823]
[1780312331800,31.03,72573.62,0.01,0.04226,8e-05,3.18645]
[1780312336816,31.04,72576.92,0.01,0.04256,8e-05,3.20466]
[1780312341851,31.04,72578.0,0.01,0.04267,8e-05,3.21152]
[1780312346886,31.04,72582.63,0.01,0.04308,8e-05,3.23639]
[1780312351921,31.05,72581.85,0.01,0.04297,8e-05,3.22845]
[1780312356957,31.05,72583.21,0.01,0.0431,8e-05,3.23662]
[1780312362998,31.06,72584.07,0.01,0.0432,8e-05,3.24246]
[1780312368034,31.06,72585.08,0.01,0.0433,8e-05,3.2488]
[1780312373068,31.06,72588.59,0.01,0.04361,8e-05,3.26787]
[1780312378104,31.07,72588.62,0.01,0.04363,8e-05,3.26909]
[1780312383138,31.07,72586.04,0.01,0.04343,8e-05,3.25697]
[1780312388173,31.07,72587.63,0.01,0.04359,8e-05,3.26626]
[1780312396229,31.08,72587.49,0.01,0.0436,8e-05,3.26731]
[1780312401265,31.08,72587.85,0.01,0.04365,8e-05,3.27023]
[1780312406299,31.09,72591.3,0.01,0.04396,8e-05,3.28898]
[1780312410328,31.09,72600.99,0.01,0.0448,9e-05,3.33983]
[1780312418383,31.09,72600.81,0.01,0.04473,9e-05,3.33445]
[1780312423418,31.09,72593.83,0.01,0.04414,8e-05,3.29883]
[1780312428454,31.1,72590.36,0.01,0.04386,8e-05,3.2818]
[1780312433496,31.1,72589.54,0.01,0.04381,8e-05,3.2784]
[1780312438526,31.1,72592.58,0.01,0.04408,8e-05,3.29487]
[1780312443560,31.1,72591.55,0.01,0.044,8e-05,3.29029]
[1780312448595,31.11,72589.54,0.01,0.04385,8e-05,3.28088]
[1780312453630,31.11,72590.6,0.01,0.04395,8e-05,3.28714]
[1780312458664,31.11,72590.85,0.01,0.04399,8e-05,3.28921]
[1780312463705,31.11,72581.54,0.01,0.04322,8e-05,3.24226]
[1780312468741,31.12,72581.25,0.01,0.04321,8e-05,3.24193]
[1780312473765,31.12,72582.36,0.01,0.04326,8e-05,3.24336]
[1780312479817,31.13,72583.86,0.01,0.04341,8e-05,3.25269]
[1780312484853,31.13,72586.16,0.01,0.04362,8e-05,3.26562]
[1780312489887,31.13,72586.68,0.01,0.04368,8e-05,3.26944]
[1780312494924,31.14,72587.43,0.01,0.04377,8e-05,3.27443]
[1780312499959,31.14,72587.85,0.01,0.04382,8e-05,3.27766]
[1780312504994,31.14,72585.05,0.01,0.0436,8e-05,3.2644]
[1780312510030,31.15,72582.87,0.01,0.04344,8e-05,3.2545]
[1780312514059,31.15,72590.22,0.01,0.04408,8e-05,3.29323]
[1780312519093,31.16,72594.66,0.01,0.04447,9e-05,3.31704]
[1780312524129,31.16,72593.11,0.01,0.04435,9e-05,3.30985]
[1780312529164,31.16,72593.29,0.01,0.04438,9e-05,3.31158]
[1780312534580,31.16,72588.92,0.01,0.04395,8e-05,3.28452]
[1780312534583,31.16,72577.76,0.01,0.04302,8e-05,3.22769]
[1780312540243,31.17,72573.85,0.01,0.04273,8e-05,3.20959]
[1780312545276,31.17,72571.77,0.01,0.04258,8e-05,3.20058]
[1780312550187,31.18,72571.27,0.01,0.04256,8e-05,3.19924]
[1780312550407,31.18,72571.27,0.01,0.04256,8e-05,3.19924]
[1780312550470,31.18,72571.23,0.01,0.04256,8e-05,3.19933]
[1780312554169,31.18,72570.59,0.01,0.04253,8e-05,3.19723]
[1780312554217,31.18,72570.59,0.01,0.04253,8e-05,3.19723]
[1780312554350,31.18,72571.31,0.01,0.04259,8e-05,3.20115]
[1780312559374,31.19,72570.74,0.01,0.04256,8e-05,3.19937]
[1780312564410,31.19,72572.59,0.01,0.04274,8e-05,3.21008]
[1780312569444,31.2,72573.36,0.01,0.04282,8e-05,3.21528]
[1780312574480,31.2,72574.82,0.01,0.04296,8e-05,3.22394]
[1780312579515,31.2,72576.0,0.01,0.04308,8e-05,3.23114]
[1780312583544,31.21,72582.94,0.01,0.04367,8e-05,3.26732]
[1780312588579,31.21,72582.5,0.01,0.04365,8e-05,3.26596]
[1780312593615,31.21,72580.16,0.01,0.04341,8e-05,3.24972]
[1780312598648,31.22,72578.35,0.01,0.04327,8e-05,3.24159]
[1780312603686,31.22,72577.84,0.01,0.04325,8e-05,3.24006]
[1780312609728,31.22,72577.59,0.01,0.04325,8e-05,3.24005]
[1780312614764,31.23,72576.92,0.01,0.04321,8e-05,3.23769]
[1780312619799,31.23,72577.13,0.01,0.04325,8e-05,3.24001]
[1780312624834,31.23,72575.94,0.01,0.04317,8e-05,3.23501]
[1780312630756,31.24,72579.96,0.01,0.04352,8e-05,3.25657]
[1780312631886,31.24,72591.57,0.01,0.04451,9e-05,3.3165]
[1780312637927,31.24,72592.43,0.01,0.04459,9e-05,3.32141]
[1780312642962,31.24,72596.87,0.01,0.04497,9e-05,3.34475]
[1780312643912,31.24,72596.87,0.01,0.04497,9e-05,3.34475]
[1780312644064,31.24,72596.87,0.01,0.04497,9e-05,3.34475]
[1780312644165,31.24,72596.95,0.01,0.04498,9e-05,3.34523]
[1780312651022,31.24,72594.5,0.01,0.04471,9e-05,3.32771]
[1780312656053,31.24,72591.92,0.01,0.0445,9e-05,3.31477]
[1780312661088,31.25,72590.7,0.01,0.0444,9e-05,3.30891]
[1780312666124,31.25,72590.31,0.01,0.04438,9e-05,3.30736]
[1780312672825,31.25,72593.63,0.01,0.04466,9e-05,3.32478]
[1780312672867,31.25,72593.63,0.01,0.04466,9e-05,3.32478]
[1780312673172,31.25,72594.74,0.01,0.04476,9e-05,3.33062]
[1780312678207,31.25,72596.93,0.01,0.04496,9e-05,3.34258]
[1780312681785,31.25,72602.41,0.01,0.04544,9e-05,3.37132]
[1780312681792,31.25,72603.03,0.01,0.04549,9e-05,3.37444]
[1780312682027,31.25,72603.03,0.01,0.04549,9e-05,3.37444]
[1780312682235,31.25,72603.03,0.01,0.04548,9e-05,3.3742]
[1780312683704,31.25,72603.03,0.01,0.04548,9e-05,3.3742]
[1780312683792,31.25,72603.03,0.01,0.04548,9e-05,3.3742]
[1780312683807,31.25,72609.45,0.01,0.04604,9e-05,3.40779]
[1780312684111,31.25,72609.45,0.01,0.04604,9e-05,3.40779]
[1780312684299,31.25,72609.45,0.01,0.04604,9e-05,3.40779]
[1780312684342,31.25,72609.45,0.01,0.04604,9e-05,3.40779]
[1780312684385,31.25,72609.45,0.01,0.04604,9e-05,3.40779]
[1780312684519,31.25,72610.07,0.01,0.0461,9e-05,3.41099]
[1780312688682,31.25,72613.3,0.01,0.0464,9e-05,3.42895]
[1780312688754,31.25,72613.3,0.01,0.0464,9e-05,3.42895]
[1780312688783,31.25,72612.64,0.01,0.04634,9e-05,3.42537]
[1780312691928,31.26,72613.25,0.01,0.04642,9e-05,3.43033]
[1780312692092,31.26,72613.25,0.01,0.04642,9e-05,3.43033]
[1780312692307,31.26,72613.84,0.01,0.04649,9e-05,3.43441]
[1780312695890,31.26,72615.84,0.01,0.04668,9e-05,3.44576]
[1780312695939,31.26,72615.84,0.01,0.04668,9e-05,3.44576]
[1780312696334,31.26,72615.82,0.01,0.04667,9e-05,3.44543]
[1780312701368,31.26,72622.06,0.01,0.04722,9e-05,3.47788]
[1780312706403,31.26,72620.55,0.01,0.04707,9e-05,3.46913]
[1780312711439,31.26,72615.51,0.01,0.04654,9e-05,3.43647]
[1780312716473,31.25,72614.33,0.01,0.04643,9e-05,3.42985]
[1780312721508,31.25,72607.78,0.01,0.04585,9e-05,3.39508]
[1780312726544,31.25,72608.3,0.01,0.0459,9e-05,3.3978]
[1780312730293,31.25,72608.6,0.01,0.04592,9e-05,3.39932]
[1780312730483,31.25,72608.6,0.01,0.04592,9e-05,3.39932]
[1780312730577,31.25,72608.61,0.01,0.04592,9e-05,3.39935]
[1780312733252,31.25,72609.83,0.01,0.04603,9e-05,3.40571]
[1780312733369,31.25,72609.83,0.01,0.04603,9e-05,3.40571]
[1780312733595,31.25,72610.31,0.01,0.04607,9e-05,3.4082]
[1780312738631,31.25,72606.13,0.01,0.04571,9e-05,3.3862]
[1780312743664,31.25,72606.31,0.01,0.04572,9e-05,3.3871]
[1780312748699,31.25,72609.42,0.01,0.04599,9e-05,3.40333]
[1780312753735,31.25,72609.25,0.01,0.04597,9e-05,3.40225]
[1780312758774,31.25,72609.15,0.01,0.04596,9e-05,3.40153]
[1780312763809,31.25,72610.38,0.01,0.04606,9e-05,3.40779]
[1780312768845,31.25,72610.77,0.01,0.0461,9e-05,3.40964]
[1780312770532,31.25,72611.49,0.01,0.04616,9e-05,3.41339]
[1780312770747,31.25,72611.49,0.01,0.04616,9e-05,3.41339]
[1780312770858,31.25,72611.69,0.01,0.04618,9e-05,3.4144]
[1780312773432,31.25,72615.91,0.01,0.04648,9e-05,3.43123]
[1780312773508,31.25,72615.91,0.01,0.04648,9e-05,3.43123]
[1780312773879,31.25,72616.07,0.01,0.04649,9e-05,3.43201]
[1780312778916,31.25,72618.31,0.01,0.04668,9e-05,3.44348]
[1780312779719,31.25,72618.31,0.01,0.04668,9e-05,3.44348]
[1780312779855,31.25,72618.31,0.01,0.04668,9e-05,3.44348]
[1780312779923,31.25,72627.22,0.01,0.04748,9e-05,3.49074]
[1780312782686,31.25,72628.46,0.01,0.04758,9e-05,3.49712]
[1780312782746,31.25,72628.46,0.01,0.04758,9e-05,3.49712]
[1780312782943,31.25,72628.14,0.01,0.04755,9e-05,3.49524]
[1780312787979,31.24,72627.64,0.01,0.04749,9e-05,3.49156]
[1780312793871,31.24,72626.91,0.01,0.04741,9e-05,3.487]
[1780312793960,31.24,72626.45,0.01,0.04737,9e-05,3.48438]
[1780312794068,31.24,72626.45,0.01,0.04737,9e-05,3.48438]
[1780312794308,31.24,72625.5,0.01,0.04728,9e-05,3.47915]
[1780312796823,31.24,72625.34,0.01,0.04726,9e-05,3.47813]
[1780312796865,31.24,72625.34,0.01,0.04726,9e-05,3.47813]
[1780312796922,31.24,72623.39,0.01,0.04709,9e-05,3.46759]
[1780312799629,31.24,72623.24,0.01,0.04707,9e-05,3.46651]
[1780312799661,31.24,72623.24,0.01,0.04707,9e-05,3.46651]
[1780312799729,31.24,72624.4,0.01,0.04717,9e-05,3.47254]
[1780312802961,31.24,72633.12,0.01,0.04795,9e-05,3.51865]
[1780312804683,31.24,72633.12,0.01,0.04794,9e-05,3.51842]
[1780312804711,31.24,72633.12,0.01,0.04794,9e-05,3.51842]
[1780312804780,31.24,72633.79,0.01,0.048,9e-05,3.52179]
[1780312805289,31.24,72633.79,0.01,0.048,9e-05,3.52179]
[1780312805493,31.24,72633.79,0.01,0.048,9e-05,3.52179]
[1780312805572,31.23,72634.57,0.01,0.04807,9e-05,3.52574]
[1780312808091,31.23,72636.46,0.01,0.04823,9e-05,3.53543]
[1780312808182,31.23,72636.46,0.01,0.04823,9e-05,3.53543]
[1780312808191,31.23,72638.7,0.01,0.04843,9e-05,3.54724]
[1780312810135,31.23,72628.98,0.01,0.04754,9e-05,3.49451]
[1780312816179,31.23,72627.95,0.01,0.04743,9e-05,3.48792]
[1780312821214,31.22,72628.23,0.01,0.04744,9e-05,3.4885]
[1780312826248,31.22,72629.01,0.01,0.04749,9e-05,3.49175]
[1780312831287,31.22,72627.65,0.01,0.04729,9e-05,3.47822]
[1780312832927,31.22,72617.96,0.01,0.04642,9e-05,3.42665]
[1780312834308,31.22,72608.69,0.01,0.04561,9e-05,3.37771]
[1780312839341,31.22,72608.12,0.01,0.04556,9e-05,3.37475]
[1780312844377,31.22,72609.24,0.01,0.04565,9e-05,3.38058]
[1780312849414,31.22,72610.52,0.01,0.04577,9e-05,3.38723]
[1780312854447,31.22,72617.99,0.01,0.04642,9e-05,3.4263]
[1780312859482,31.21,72619.47,0.01,0.04654,9e-05,3.43373]
[1780312864516,31.21,72615.03,0.01,0.04614,9e-05,3.4099]
[1780312869551,31.21,72611.61,0.01,0.04584,9e-05,3.39179]
[1780312872578,31.21,72604.88,0.01,0.04525,9e-05,3.35656]
[1780312877609,31.21,72602.7,0.01,0.04507,9e-05,3.34541]
[1780312882644,31.21,72599.45,0.01,0.0448,9e-05,3.32886]
[1780312885074,31.21,72599.22,0.01,0.04478,9e-05,3.32774]
[1780312885099,31.21,72575.48,0.01,0.04278,8e-05,3.2063]
[1780312885257,31.21,72575.48,0.01,0.04278,8e-05,3.2063]
[1780312885959,31.22,72563.38,0.01,0.04179,8e-05,3.14558]
[1780312887513,31.22,72563.57,0.01,0.04181,8e-05,3.14716]
[1780312887576,31.22,72563.57,0.01,0.04181,8e-05,3.14716]
[1780312887783,31.22,72564.97,0.01,0.04193,8e-05,3.15415]
[1780312892718,31.22,72574.94,0.01,0.04271,8e-05,3.20083]
[1780312897754,31.23,72575.91,0.01,0.04281,8e-05,3.20711]
[1780312902788,31.23,72582.57,0.01,0.04339,8e-05,3.24212]
[1780312904801,31.23,72590.5,0.01,0.04406,8e-05,3.28305]
[1780312909836,31.23,72591.51,0.01,0.04416,8e-05,3.28896]
[1780312914871,31.24,72590.89,0.01,0.04412,8e-05,3.28645]
[1780312919906,31.24,72593.4,0.01,0.04434,9e-05,3.30003]
[1780312924941,31.24,72597.21,0.01,0.04468,9e-05,3.32029]
[1780312929979,31.24,72599.49,0.01,0.04488,9e-05,3.33253]
[1780312935017,31.24,72597.4,0.01,0.04471,9e-05,3.32214]
[1780312940052,31.25,72597.78,0.01,0.04475,9e-05,3.32456]
[1780312944081,31.25,72605.05,0.01,0.04538,9e-05,3.36266]
[1780312946100,31.25,72611.87,0.01,0.04598,9e-05,3.39844]
[1780312951134,31.25,72613.75,0.01,0.04607,9e-05,3.40284]
[1780312957179,31.25,72612.63,0.01,0.04597,9e-05,3.39682]
[1780312962212,31.25,72614.68,0.01,0.04615,9e-05,3.40745]
[1780312967246,31.24,72614.1,0.01,0.04609,9e-05,3.40422]
[1780312972281,31.24,72614.55,0.01,0.04613,9e-05,3.40641]
[1780312977316,31.24,72614.36,0.01,0.04611,9e-05,3.40522]
[1780312982352,31.24,72616.81,0.01,0.04632,9e-05,3.41787]
[1780312987386,31.24,72613.77,0.01,0.04605,9e-05,3.40166]
[1780312989401,31.24,72594.32,0.01,0.04437,9e-05,3.30046]
[1780312994436,31.24,72595.16,0.01,0.04445,9e-05,3.30545]
[1780312999471,31.25,72595.42,0.01,0.04448,9e-05,3.3074]
[1780313007527,31.25,72595.67,0.01,0.04452,9e-05,3.30966]
[1780313012564,31.25,72596.65,0.01,0.04455,9e-05,3.31006]
[1780313016590,31.25,72605.15,0.01,0.04529,9e-05,3.35454]
[1780313019611,31.25,72612.26,0.01,0.04591,9e-05,3.39175]
[1780313024646,31.25,72611.95,0.01,0.04588,9e-05,3.39008]
[1780313029682,31.25,72611.92,0.01,0.04588,9e-05,3.3899]
[1780313034718,31.25,72614.86,0.01,0.04613,9e-05,3.40519]
[1780313039751,31.25,72613.61,0.01,0.04602,9e-05,3.39846]
[1780313042772,31.25,72600.52,0.01,0.04488,9e-05,3.33013]
[1780313047808,31.25,72591.89,0.01,0.04415,8e-05,3.28612]
[1780313052843,31.26,72591.27,0.01,0.04411,8e-05,3.28364]
[1780313057877,31.26,72590.68,0.01,0.04408,8e-05,3.28131]
[1780313062912,31.26,72590.08,0.01,0.04404,8e-05,3.27893]
[1780313067948,31.26,72591.72,0.01,0.04419,8e-05,3.288]
[1780313072983,31.26,72591.01,0.01,0.04407,8e-05,3.2797]
[1780313078017,31.27,72589.05,0.01,0.04392,8e-05,3.27042]
[1780313083053,31.27,72588.19,0.01,0.04386,8e-05,3.26679]
[1780313088087,31.27,72589.88,0.01,0.04401,8e-05,3.27621]
[1780313093124,31.27,72590.81,0.01,0.0441,8e-05,3.28169]
[1780313098157,31.28,72589.76,0.01,0.04403,8e-05,3.27704]
[1780313103194,31.28,72589.54,0.01,0.04402,8e-05,3.27669]
[1780313108228,31.28,72594.12,0.01,0.04442,9e-05,3.30093]
[1780313113263,31.28,72594.61,0.01,0.04447,9e-05,3.30406]
[1780313118298,31.28,72594.46,0.01,0.04447,9e-05,3.30388]
[1780313123336,31.29,72588.94,0.01,0.04401,8e-05,3.27614]
[1780313125351,31.29,72577.93,0.01,0.0431,8e-05,3.22059]
[1780313130386,31.29,72577.45,0.01,0.04308,8e-05,3.21942]
[1780313135420,31.3,72577.03,0.01,0.043,8e-05,3.21339]
[1780313140455,31.3,72569.0,0.01,0.04236,8e-05,3.17425]
[1780313145490,31.31,72566.04,0.01,0.04214,8e-05,3.16104]
[1780313150526,31.31,72564.86,0.01,0.04207,8e-05,3.15678]
[1780313155561,31.32,72562.86,0.01,0.04194,8e-05,3.14851]
[1780313160595,31.32,72562.15,0.01,0.04191,8e-05,3.14666]
[1780313165631,31.33,72561.94,0.01,0.04192,8e-05,3.14731]
[1780313170667,31.33,72559.12,0.01,0.04172,8e-05,3.13494]
[1780313175702,31.34,72555.75,0.01,0.04148,8e-05,3.12008]
[1780313180738,31.35,72557.8,0.01,0.04167,8e-05,3.13208]
[1780313185770,31.35,72561.63,0.01,0.04201,8e-05,3.15285]
[1780313190808,31.36,72561.74,0.01,0.04205,8e-05,3.15501]
[1780313195842,31.36,72564.45,0.01,0.04223,8e-05,3.16494]
[1780313200878,31.37,72562.38,0.01,0.04209,8e-05,3.1561]
[1780313206182,31.37,72562.02,0.01,0.04208,8e-05,3.15551]
[1780313211955,31.38,72561.61,0.01,0.04208,8e-05,3.15557]
[1780313216990,31.38,72562.5,0.01,0.04217,8e-05,3.16145]
[1780313222028,31.39,72562.6,0.01,0.04221,8e-05,3.16341]
[1780313224041,31.39,72569.67,0.01,0.0428,8e-05,3.19938]
[1780313229078,31.39,72574.86,0.01,0.04324,8e-05,3.2265]
[1780313234114,31.4,72575.59,0.01,0.04332,8e-05,3.2311]
[1780313239149,31.4,72583.3,0.01,0.04398,8e-05,3.27115]
[1780313244185,31.4,72582.52,0.01,0.04392,8e-05,3.26778]
[1780313249221,31.4,72578.5,0.01,0.0436,8e-05,3.24801]
[1780313254256,31.41,72568.42,0.01,0.04271,8e-05,3.1928]
[1780313259291,31.41,72566.81,0.01,0.0426,8e-05,3.18599]
[1780313264327,31.41,72566.86,0.01,0.04262,8e-05,3.1875]
[1780313269361,31.42,72566.91,0.01,0.04265,8e-05,3.18898]
[1780313274396,31.42,72571.25,0.01,0.04302,8e-05,3.21195]
[1780313279432,31.42,72574.51,0.01,0.04331,8e-05,3.22935]
[1780313284468,31.43,72573.68,0.01,0.04326,8e-05,3.22604]
[1780313289502,31.43,72575.34,0.01,0.04341,8e-05,3.23552]
[1780313294536,31.43,72575.5,0.01,0.04344,8e-05,3.2372]
[1780313299571,31.44,72575.43,0.01,0.04345,8e-05,3.2377]
[1780313304609,31.44,72575.28,0.01,0.04345,8e-05,3.23782]
[1780313309641,31.44,72575.24,0.01,0.04346,8e-05,3.23851]
[1780313314678,31.45,72576.93,0.01,0.04355,8e-05,3.24275]
[1780313319714,31.45,72576.36,0.01,0.04352,8e-05,3.24074]
[1780313324747,31.45,72576.33,0.01,0.04353,8e-05,3.24146]
[1780313329782,31.45,72577.19,0.01,0.04362,8e-05,3.24668]
[1780313334819,31.46,72577.74,0.01,0.04368,8e-05,3.25032]
[1780313339854,31.46,72576.66,0.01,0.0436,8e-05,3.24568]
[1780313344889,31.46,72578.55,0.01,0.04377,8e-05,3.25607]
[1780313349925,31.47,72580.05,0.01,0.04391,8e-05,3.26446]
[1780313354960,31.47,72581.03,0.01,0.04401,8e-05,3.27018]
[1780313359998,31.47,72580.79,0.01,0.044,8e-05,3.26966]
[1780313365036,31.47,72581.19,0.01,0.04404,8e-05,3.2724]
[1780313370064,31.47,72581.87,0.01,0.04411,8e-05,3.27655]
[1780313375100,31.48,72580.77,0.01,0.04397,8e-05,3.26637]
[1780313383155,31.48,72580.63,0.01,0.04397,8e-05,3.26677]
[1780313388190,31.48,72580.17,0.01,0.04395,8e-05,3.26511]
[1780313393225,31.48,72575.08,0.01,0.04353,8e-05,3.23999]
[1780313398261,31.49,72574.23,0.01,0.04348,8e-05,3.2366]
[1780313403295,31.49,72573.41,0.01,0.04342,8e-05,3.23339]
[1780313409338,31.49,72573.14,0.01,0.04342,8e-05,3.23315]
[1780313414372,31.5,72565.99,0.01,0.04284,8e-05,3.1981]
[1780313419408,31.5,72563.0,0.01,0.04262,8e-05,3.18444]
[1780313424443,31.51,72562.97,0.01,0.04264,8e-05,3.1856]
[1780313424980,31.51,72562.97,0.01,0.04264,8e-05,3.1856]
[1780313430485,31.51,72553.95,0.01,0.04193,8e-05,3.14254]
[1780313435523,31.52,72553.52,0.01,0.04186,8e-05,3.1369]
[1780313440559,31.52,72553.84,0.01,0.04191,8e-05,3.14012]
[1780313445592,31.53,72550.29,0.01,0.04165,8e-05,3.12423]
[1780313452642,31.54,72548.97,0.01,0.04159,8e-05,3.12014]
[1780313457677,31.54,72548.52,0.01,0.04159,8e-05,3.11997]
[1780313462713,31.55,72553.55,0.01,0.04201,8e-05,3.14612]
[1780313467749,31.55,72550.55,0.01,0.0418,8e-05,3.13282]
[1780313472605,31.56,72551.67,0.01,0.04191,8e-05,3.1396]
[1780313472783,31.56,72551.94,0.01,0.04193,8e-05,3.14123]
[1780313472826,31.56,72551.64,0.01,0.04191,8e-05,3.14006]
[1780313474594,31.56,72551.64,0.01,0.04191,8e-05,3.14006]
[1780313474661,31.56,72551.64,0.01,0.04191,8e-05,3.14006]
[1780313474691,31.56,72551.69,0.01,0.04192,8e-05,3.14061]
[1780313479833,31.57,72551.47,0.01,0.04194,8e-05,3.14136]
[1780313484869,31.57,72552.76,0.01,0.04207,8e-05,3.14928]
[1780313489903,31.58,72555.81,0.01,0.04234,8e-05,3.16587]
[1780313492924,31.58,72543.07,0.01,0.04126,8e-05,3.0987]
[1780313497961,31.59,72543.53,0.01,0.04133,8e-05,3.10317]
[1780313502995,31.59,72546.23,0.01,0.04157,8e-05,3.11788]
[1780313508031,31.6,72544.82,0.01,0.04149,8e-05,3.11272]
[1780313513066,31.6,72542.89,0.01,0.04137,8e-05,3.10511]
[1780313518101,31.61,72542.83,0.01,0.04139,8e-05,3.10668]
[1780313522724,31.61,72541.86,0.01,0.04133,8e-05,3.10304]
[1780313523400,31.61,72541.43,0.01,0.0413,8e-05,3.10131]
[1780313523500,31.62,72525.48,0.01,0.04005,8e-05,3.02423]
[1780313526034,31.62,72524.89,0.01,0.04002,8e-05,3.02226]
[1780313526839,31.62,72523.93,0.01,0.03996,8e-05,3.01814]
[1780313526902,31.62,72523.93,0.01,0.03996,8e-05,3.01814]
[1780313527189,31.62,72523.38,0.01,0.03992,8e-05,3.016]
[1780313532221,31.63,72522.45,0.01,0.03989,8e-05,3.01403]
[1780313537260,31.64,72523.49,0.01,0.04001,8e-05,3.02156]
[1780313542294,31.65,72524.03,0.01,0.04009,8e-05,3.02666]
[1780313547329,31.66,72526.33,0.01,0.04031,8e-05,3.04022]
[1780313552363,31.66,72524.69,0.01,0.04016,8e-05,3.02972]
[1780313557399,31.67,72525.99,0.01,0.04031,8e-05,3.03848]
[1780313562437,31.68,72526.66,0.01,0.0404,8e-05,3.04417]
[1780313567471,31.69,72527.13,0.01,0.04048,8e-05,3.04887]
[1780313572506,31.7,72527.88,0.01,0.04057,8e-05,3.05489]
[1780313577541,31.71,72531.31,0.01,0.04088,8e-05,3.07385]
[1780313582577,31.71,72531.11,0.01,0.0409,8e-05,3.0751]
[1780313587612,31.72,72535.24,0.01,0.04127,8e-05,3.09741]
[1780313590633,31.72,72524.9,0.01,0.04047,8e-05,3.04845]
[1780313592647,31.73,72518.15,0.01,0.03996,8e-05,3.01696]
[1780313597689,31.74,72515.6,0.01,0.03981,8e-05,3.00747]
[1780313602718,31.75,72513.04,0.01,0.03966,8e-05,2.99801]
[1780313607753,31.76,72511.53,0.01,0.03958,8e-05,2.99354]
[1780313612939,31.76,72511.2,0.01,0.03958,8e-05,2.99306]
[1780313618078,31.78,72517.35,0.01,0.04007,8e-05,3.02217]
[1780313618856,31.78,72517.35,0.01,0.04007,8e-05,3.02217]
[1780313619840,31.78,72530.01,0.01,0.04107,8e-05,3.08377]
[1780313624874,31.79,72530.29,0.01,0.04113,8e-05,3.08754]
[1780313629910,31.79,72530.96,0.01,0.04121,8e-05,3.09272]
[1780313631794,31.79,72530.96,0.01,0.04121,8e-05,3.09272]
[1780313631852,31.79,72530.96,0.01,0.04121,8e-05,3.09272]
[1780313631981,31.79,72526.53,0.01,0.04087,8e-05,3.07197]
[1780313638866,31.81,72522.15,0.01,0.04058,8e-05,3.05387]
[1780313644009,31.81,72522.37,0.01,0.04064,8e-05,3.05723]
[1780313649042,31.82,72527.81,0.01,0.0411,8e-05,3.08574]
[1780313651299,31.82,72529.23,0.01,0.04122,8e-05,3.09304]
[1780313654079,31.83,72538.11,0.01,0.04195,8e-05,3.13795]
[1780313659115,31.83,72540.5,0.01,0.04217,8e-05,3.1512]
[1780313662137,31.84,72532.91,0.01,0.04158,8e-05,3.11491]
[1780313667170,31.84,72532.15,0.01,0.04154,8e-05,3.1129]
[1780313672207,31.85,72534.74,0.01,0.04171,8e-05,3.12207]
[1780313677240,31.85,72537.33,0.01,0.04195,8e-05,3.13631]
[1780313682276,31.86,72537.97,0.01,0.04202,8e-05,3.14089]
[1780313687310,31.86,72537.98,0.01,0.04205,8e-05,3.14262]
[1780313692348,31.87,72538.67,0.01,0.04212,8e-05,3.14708]
[1780313694361,31.87,72546.41,0.01,0.04276,8e-05,3.18574]
[1780313699395,31.87,72549.03,0.01,0.04299,8e-05,3.19966]
[1780313704436,31.87,72549.57,0.01,0.04305,8e-05,3.2032]
[1780313706450,31.87,72558.06,0.01,0.04375,8e-05,3.2459]
[1780313711485,31.88,72561.44,0.01,0.04404,8e-05,3.26329]
[1780313716520,31.88,72560.54,0.01,0.04397,8e-05,3.25929]
[1780313719540,31.88,72570.76,0.01,0.04484,8e-05,3.3115]
[1780313724575,31.88,72570.69,0.01,0.04485,8e-05,3.31171]
[1780313729611,31.88,72570.91,0.01,0.04487,8e-05,3.31341]
[1780313734647,31.88,72576.18,0.01,0.04526,9e-05,3.33544]
[1780313739683,31.89,72578.62,0.01,0.04548,9e-05,3.34833]
[1780313744715,31.89,72584.77,0.01,0.04601,9e-05,3.38022]
[1780313749754,31.89,72585.61,0.01,0.04609,9e-05,3.38472]
[1780313750759,31.89,72574.66,0.01,0.04515,9e-05,3.32867]
[1780313755796,31.89,72571.74,0.01,0.04491,8e-05,3.31448]
[1780313760828,31.89,72570.04,0.01,0.04478,8e-05,3.30657]
[1780313765864,31.9,72564.26,0.01,0.04431,8e-05,3.2782]
[1780313770875,31.9,72563.99,0.01,0.0443,8e-05,3.27763]
[1780313776941,31.9,72562.25,0.01,0.04418,8e-05,3.27029]
[1780313781977,31.91,72561.73,0.01,0.04415,8e-05,3.2687]
[1780313784998,31.91,72568.98,0.01,0.04478,8e-05,3.30611]
[1780313790034,31.91,72574.62,0.01,0.04526,9e-05,3.33539]
[1780313795068,31.91,72573.23,0.01,0.04509,8e-05,3.32351]
[1780313800103,31.91,72580.36,0.01,0.0457,9e-05,3.36033]
[1780313805138,31.91,72583.54,0.01,0.04598,9e-05,3.37678]
[1780313810173,31.92,72583.41,0.01,0.04597,9e-05,3.37623]
[1780313816214,31.92,72583.8,0.01,0.04601,9e-05,3.37835]
[1780313821250,31.92,72584.98,0.01,0.04611,9e-05,3.38451]
[1780313823370,31.92,72577.6,0.01,0.04548,9e-05,3.34671]
[1780313828879,31.92,72576.92,0.01,0.04542,9e-05,3.34353]
[1780313834358,31.92,72581.82,0.01,0.04585,9e-05,3.36912]
[1780313839378,31.92,72590.16,0.01,0.04658,9e-05,3.41221]
[1780313844413,31.92,72590.46,0.01,0.0466,9e-05,3.41366]
[1780313849449,31.92,72589.17,0.01,0.04649,9e-05,3.40686]
[1780313850455,31.92,72582.21,0.01,0.04588,9e-05,3.37099]
[1780313852470,31.92,72576.26,0.01,0.04531,9e-05,3.33535]
[1780313857506,31.92,72576.81,0.01,0.04536,9e-05,3.33861]
[1780313861533,31.92,72585.34,0.01,0.0461,9e-05,3.38263]
[1780313866572,31.92,72586.2,0.01,0.04618,9e-05,3.3871]
[1780313871604,31.92,72584.13,0.01,0.046,9e-05,3.37653]
[1780313876791,31.92,72582.66,0.01,0.04587,9e-05,3.36909]
[1780313876869,31.92,72571.88,0.01,0.04495,8e-05,3.3141]
[1780313882684,31.92,72570.57,0.01,0.04485,8e-05,3.30811]
[1780313887718,31.93,72569.16,0.01,0.04474,8e-05,3.30157]
[1780313892754,31.93,72566.13,0.01,0.0445,8e-05,3.28687]
[1780313897788,31.93,72562.68,0.01,0.04422,8e-05,3.27029]
[1780313902827,31.93,72564.14,0.01,0.04436,8e-05,3.27847]
[1780313907859,31.94,72568.58,0.01,0.04475,8e-05,3.30155]
[1780313912895,31.94,72569.03,0.01,0.04473,8e-05,3.29914]
[1780313916922,31.94,72559.97,0.01,0.04398,8e-05,3.25399]
[1780313921960,31.94,72557.57,0.01,0.04379,8e-05,3.243]
[1780313926992,31.95,72556.12,0.01,0.04369,8e-05,3.2368]
[1780313932028,31.95,72556.2,0.01,0.04371,8e-05,3.23826]
[1780313937068,31.95,72554.36,0.01,0.04358,8e-05,3.2301]
[1780313942101,31.96,72556.69,0.01,0.04379,8e-05,3.24277]
[1780313944114,31.96,72563.64,0.01,0.04438,8e-05,3.278]
[1780313949149,31.96,72565.33,0.01,0.04453,8e-05,3.28722]
[1780313954185,31.96,72566.28,0.01,0.04462,8e-05,3.29279]
[1780313960226,31.97,72566.47,0.01,0.04465,8e-05,3.2945]
[1780313965261,31.97,72559.62,0.01,0.04409,8e-05,3.26079]
[1780313971231,31.97,72554.96,0.01,0.04366,8e-05,3.2335]
[1780313976339,31.98,72549.32,0.01,0.04321,8e-05,3.20657]
[1780313981375,31.98,72548.96,0.01,0.0432,8e-05,3.20609]
[1780313986408,31.98,72549.23,0.01,0.04325,8e-05,3.20873]
[1780313991443,31.99,72548.08,0.01,0.04318,8e-05,3.20435]
[1780313996478,31.99,72546.43,0.01,0.04306,8e-05,3.19751]
[1780313998493,32.0,72560.66,0.01,0.04425,8e-05,3.269]
[1780314002521,32.0,72569.01,0.01,0.04496,8e-05,3.31169]
[1780314007557,32.0,72573.44,0.01,0.04534,9e-05,3.33451]
[1780314010579,32.0,72584.65,0.01,0.04631,9e-05,3.39197]
[1780314015613,32.0,72587.25,0.01,0.04653,9e-05,3.40512]
[1780314020649,32.0,72598.75,0.01,0.04753,9e-05,3.46438]
[1780314025952,31.99,72600.34,0.01,0.04766,9e-05,3.47204]
[1780314031725,31.99,72599.31,0.01,0.04748,9e-05,3.4601]
[1780314036761,31.99,72597.66,0.01,0.04732,9e-05,3.45071]
[1780314041798,31.99,72596.07,0.01,0.04717,9e-05,3.4417]
[1780314044818,31.98,72588.86,0.01,0.04653,9e-05,3.40401]
[1780314047839,31.98,72581.22,0.01,0.04587,9e-05,3.36451]
[1780314052876,31.98,72581.7,0.01,0.04591,9e-05,3.36693]
[1780314055896,31.98,72589.24,0.01,0.04656,9e-05,3.40566]
[1780314060932,31.98,72589.58,0.01,0.04658,9e-05,3.40704]
[1780314065966,31.98,72590.2,0.01,0.04663,9e-05,3.41001]
[1780314071004,31.98,72590.04,0.01,0.04662,9e-05,3.40888]
[1780314076037,31.98,72589.94,0.01,0.0466,9e-05,3.40806]
[1780314081071,31.98,72585.73,0.01,0.04623,9e-05,3.38592]
[1780314086106,31.98,72589.86,0.01,0.04657,9e-05,3.40643]
[1780314091142,31.97,72590.1,0.01,0.04651,9e-05,3.40146]
[1780314093156,31.97,72597.39,0.01,0.04715,9e-05,3.43887]
[1780314096181,31.97,72609.45,0.01,0.0482,9e-05,3.50115]
[1780314101216,31.96,72612.75,0.01,0.04847,9e-05,3.51682]
[1780314106252,31.96,72606.39,0.01,0.04787,9e-05,3.48176]
[1780314110280,31.96,72599.04,0.01,0.04721,9e-05,3.44278]
[1780314115316,31.95,72594.9,0.01,0.04683,9e-05,3.42049]
[1780314120350,31.95,72595.91,0.01,0.04691,9e-05,3.42477]
[1780314125385,31.95,72602.03,0.01,0.04742,9e-05,3.4552]
[1780314130421,31.94,72602.6,0.01,0.04745,9e-05,3.45693]
[1780314135456,31.94,72604.09,0.01,0.04756,9e-05,3.46346]
[1780314140491,31.93,72605.39,0.01,0.04766,9e-05,3.46899]
[1780314145525,31.93,72605.52,0.01,0.04764,9e-05,3.46839]
[1780314150561,31.93,72606.28,0.01,0.04769,9e-05,3.4711]
[1780314153584,31.92,72616.0,0.01,0.04848,9e-05,3.51594]
[1780314158619,31.92,72623.86,0.01,0.04916,9e-05,3.55579]
[1780314163655,31.91,72624.58,0.01,0.04919,9e-05,3.55765]
[1780314167681,31.91,72631.78,0.01,0.04984,9e-05,3.59546]
[1780314171713,31.9,72639.39,0.01,0.05052,9e-05,3.63501]
[1780314173727,31.9,72631.79,0.01,0.0498,9e-05,3.5932]
[1780314177755,31.9,72624.57,0.01,0.04911,9e-05,3.55304]
[1780314182790,31.89,72625.64,0.01,0.04918,9e-05,3.55686]
[1780314187825,31.88,72630.2,0.01,0.04956,9e-05,3.57926]
[1780314192860,31.88,72627.79,0.01,0.04931,9e-05,3.56442]
[1780314197895,31.87,72629.1,0.01,0.04939,9e-05,3.56947]
[1780314200919,31.87,72636.09,0.01,0.05001,9e-05,3.60564]
[1780314205950,31.86,72638.64,0.01,0.05021,9e-05,3.61703]
[1780314210985,31.85,72638.74,0.01,0.05018,9e-05,3.61533]
[1780314214006,31.85,72631.73,0.01,0.04944,9e-05,3.57092]
[1780314219048,31.84,72635.72,0.01,0.04978,9e-05,3.59042]
[1780314224077,31.84,72634.71,0.01,0.04965,9e-05,3.58313]
[1780314229116,31.83,72636.08,0.01,0.04974,9e-05,3.58861]
[1780314234149,31.82,72635.55,0.01,0.04966,9e-05,3.5839]
[1780314239184,31.82,72634.15,0.01,0.0495,9e-05,3.5746]
[1780314244220,31.81,72629.71,0.01,0.04907,9e-05,3.54912]
[1780314246717,31.81,72628.73,0.01,0.04896,9e-05,3.54325]
[1780314246876,31.81,72628.73,0.01,0.04896,9e-05,3.54325]
[1780314247249,31.81,72629.5,0.01,0.04903,9e-05,3.54703]
[1780314248692,31.81,72629.77,0.01,0.04905,9e-05,3.54814]
[1780314248764,31.81,72629.77,0.01,0.04905,9e-05,3.54814]
[1780314249267,31.81,72630.49,0.01,0.04911,9e-05,3.55166]
[1780314254305,31.8,72632.4,0.01,0.04926,9e-05,3.56022]
[1780314259340,31.8,72633.28,0.01,0.04931,9e-05,3.56329]
[1780314264376,31.79,72631.92,0.01,0.04915,9e-05,3.55439]
[1780314269413,31.79,72630.92,0.01,0.04904,9e-05,3.54746]
[1780314274445,31.78,72631.17,0.01,0.04896,9e-05,3.54174]
[1780314279480,31.78,72630.62,0.01,0.04888,9e-05,3.53727]
[1780314284515,31.77,72629.9,0.01,0.04879,9e-05,3.53162]
[1780314289551,31.78,72630.35,0.01,0.04888,9e-05,3.53716]
[1780314294585,31.78,72627.99,0.01,0.04867,9e-05,3.52448]
[1780314296600,31.78,72617.66,0.01,0.04772,9e-05,3.46901]
[1780314301641,31.77,72619.97,0.01,0.04791,9e-05,3.48014]
[1780314304507,31.77,72628.31,0.01,0.04865,9e-05,3.52377]
[1780314310241,31.77,72629.29,0.01,0.04872,9e-05,3.52785]
[1780314313840,31.76,72638.13,0.01,0.04952,9e-05,3.57422]
[1780314319761,31.76,72643.27,0.01,0.04996,9e-05,3.59999]
[1780314324797,31.75,72642.51,0.01,0.04987,9e-05,3.59445]
[1780314329833,31.75,72644.43,0.01,0.05002,9e-05,3.60332]
[1780314334868,31.74,72650.84,0.01,0.05052,9e-05,3.63088]
[1780314340341,31.74,72644.2,0.01,0.04988,9e-05,3.59367]
[1780314345944,31.73,72644.42,0.01,0.04986,9e-05,3.59283]
[1780314350981,31.73,72640.51,0.01,0.04948,9e-05,3.5704]
[1780314356014,31.7,72637.63,0.01,0.04906,9e-05,3.54607]
[1780314361049,31.7,72637.57,0.01,0.04903,9e-05,3.54475]
[1780314366083,31.69,72637.08,0.01,0.04897,9e-05,3.54118]
[1780314371120,31.69,72638.58,0.01,0.04909,9e-05,3.54825]
[1780314374141,31.69,72647.85,0.01,0.04994,9e-05,3.59742]
[1780314379175,31.68,72649.01,0.01,0.05002,9e-05,3.60232]
[1780314384210,31.68,72645.8,0.01,0.0497,9e-05,3.58358]
[1780314389246,31.68,72649.04,0.01,0.04998,9e-05,3.59979]
[1780314394286,31.67,72645.17,0.01,0.04953,9e-05,3.57213]
[1780314399379,31.67,72643.58,0.01,0.04936,9e-05,3.5624]
[1780314405410,31.66,72645.89,0.01,0.04955,9e-05,3.57367]
[1780314411400,31.66,72650.33,0.01,0.04994,9e-05,3.59589]
[1780314416435,31.65,72650.59,0.01,0.04994,9e-05,3.5959]
[1780314421469,31.65,72649.95,0.01,0.04985,9e-05,3.59107]
[1780314426504,31.65,72651.89,0.01,0.05001,9e-05,3.60018]
[1780314431541,31.64,72650.7,0.01,0.04987,9e-05,3.5923]
[1780314436602,31.64,72647.98,0.01,0.0496,9e-05,3.57631]
[1780314439608,31.63,72657.28,0.01,0.05045,9e-05,3.62551]
[1780314444636,31.63,72662.79,0.01,0.05094,9e-05,3.6541]
[1780314447662,31.62,72655.64,0.01,0.05025,9e-05,3.61406]
[1780314452691,31.62,72652.36,0.01,0.04985,9e-05,3.58967]
[1780314457727,31.62,72651.97,0.01,0.0498,9e-05,3.58671]
[1780314462761,31.62,72648.42,0.01,0.04946,9e-05,3.56677]
[1780314467796,31.61,72648.36,0.01,0.04944,9e-05,3.56584]
[1780314472831,31.61,72648.72,0.01,0.04946,9e-05,3.56714]
[1780314477868,31.61,72650.47,0.01,0.04961,9e-05,3.5759]
[1780314480888,31.61,72657.36,0.01,0.05025,9e-05,3.61266]
[1780314485924,31.6,72663.65,0.01,0.05082,9e-05,3.64547]
[1780314490959,31.6,72664.0,0.01,0.05082,9e-05,3.64576]
[1780314495993,31.59,72665.83,0.01,0.05096,9e-05,3.65405]
[1780314501029,31.59,72668.0,0.01,0.05114,0.0001,3.66408]
[1780314506064,31.58,72666.38,0.01,0.05095,0.0001,3.65327]
[1780314511102,31.57,72660.66,0.01,0.05031,9e-05,3.61466]
[1780314514124,31.57,72670.37,0.01,0.05121,0.0001,3.66678]
[1780314519159,31.56,72670.63,0.01,0.0512,0.0001,3.66601]
[1780314524193,31.56,72668.81,0.01,0.05099,0.0001,3.65396]
[1780314529228,31.55,72663.52,0.01,0.05045,9e-05,3.62311]
[1780314534264,31.55,72663.74,0.01,0.05044,9e-05,3.62262]
[1780314539300,31.54,72659.05,0.01,0.04997,9e-05,3.59556]
[1780314544334,31.54,72658.01,0.01,0.04985,9e-05,3.58865]
[1780314549368,31.53,72658.36,0.01,0.04987,9e-05,3.58929]
[1780314554403,31.53,72660.11,0.01,0.05001,9e-05,3.59744]
[1780314559438,31.52,72660.69,0.01,0.05004,9e-05,3.59928]
[1780314564474,31.52,72656.78,0.01,0.04965,9e-05,3.57683]
[1780314569513,31.52,72657.11,0.01,0.04966,9e-05,3.57768]
[1780314570710,31.52,72643.78,0.01,0.04843,9e-05,3.50579]
[1780314575553,31.51,72635.1,0.01,0.04756,9e-05,3.45341]
[1780314579582,31.51,72627.38,0.01,0.04686,9e-05,3.41251]
[1780314583608,31.51,72618.98,0.01,0.04612,9e-05,3.36869]
[1780314587640,31.52,72607.61,0.01,0.04514,9e-05,3.31017]
[1780314592672,31.52,72608.6,0.01,0.04524,9e-05,3.31625]
[1780314593679,31.52,72616.19,0.01,0.0459,9e-05,3.35571]
[1780314598716,31.52,72621.64,0.01,0.04639,9e-05,3.38447]
[1780314603754,31.53,72621.36,0.01,0.0464,9e-05,3.38485]
[1780314608788,31.53,72615.98,0.01,0.04594,9e-05,3.358]
[1780314613825,31.54,72616.75,0.01,0.04604,9e-05,3.36375]
[1780314617851,31.54,72607.56,0.01,0.04526,9e-05,3.31731]
[1780314622888,31.54,72601.01,0.01,0.0447,9e-05,3.28432]
[1780314627944,31.55,72600.5,0.01,0.04468,9e-05,3.28266]
[1780314632977,31.55,72599.49,0.01,0.04454,9e-05,3.27336]
[1780314638014,31.55,72597.82,0.01,0.04442,9e-05,3.26588]
[1780314642043,31.56,72588.21,0.01,0.04362,8e-05,3.21794]
[1780314645067,31.56,72580.97,0.01,0.04303,8e-05,3.18239]
[1780314650101,31.56,72574.68,0.01,0.04254,8e-05,3.15275]
[1780314655134,31.57,72575.6,0.01,0.04264,8e-05,3.1593]
[1780314660170,31.58,72575.91,0.01,0.0427,8e-05,3.16276]
[1780314665204,31.58,72571.41,0.01,0.04236,8e-05,3.14223]
[1780314670240,31.59,72572.62,0.01,0.0425,8e-05,3.15031]
[1780314675279,31.6,72572.13,0.01,0.04249,8e-05,3.14991]
[1780314676235,31.6,72572.13,0.01,0.04249,8e-05,3.14991]
[1780314676410,31.6,72572.13,0.01,0.04249,8e-05,3.14991]
[1780314676441,31.6,72571.43,0.01,0.04244,8e-05,3.14683]
[1780314678183,31.6,72571.43,0.01,0.04245,8e-05,3.14724]
[1780314678224,31.6,72571.43,0.01,0.04245,8e-05,3.14724]
[1780314678879,31.6,72571.4,0.01,0.04245,8e-05,3.1475]
[1780314684337,31.61,72569.92,0.01,0.04237,8e-05,3.1426]
[1780314689372,31.62,72573.18,0.01,0.04267,8e-05,3.16091]
[1780314691388,31.62,72582.26,0.01,0.04338,8e-05,3.20196]
[1780314696432,31.63,72585.03,0.01,0.04364,8e-05,3.21759]
[1780314701458,31.63,72589.11,0.01,0.04401,8e-05,3.23971]
[1780314706493,31.63,72594.87,0.01,0.04452,9e-05,3.27032]
[1780314710522,31.64,72603.41,0.01,0.04526,9e-05,3.31482]
[1780314715555,31.64,72607.85,0.01,0.04566,9e-05,3.33834]
[1780314720592,31.64,72606.59,0.01,0.04556,9e-05,3.33239]
[1780314725626,31.64,72601.91,0.01,0.04517,9e-05,3.30902]
[1780314726633,31.64,72601.91,0.01,0.04517,9e-05,3.30917]
[1780314730661,31.65,72600.7,0.01,0.04507,9e-05,3.30351]
[1780314733682,31.65,72608.1,0.01,0.04572,9e-05,3.34198]
[1780314736702,31.65,72615.35,0.01,0.04636,9e-05,3.37978]
[1780314741738,31.65,72619.01,0.01,0.04668,9e-05,3.39884]
[1780314746772,31.65,72618.37,0.01,0.04663,9e-05,3.39542]
[1780314751807,31.65,72616.42,0.01,0.04639,9e-05,3.37988]
[1780314756843,31.65,72614.28,0.01,0.0462,9e-05,3.36884]
[1780314761878,31.65,72614.42,0.01,0.04621,9e-05,3.36968]
[1780314766911,31.65,72612.86,0.01,0.04608,9e-05,3.36169]
[1780314768927,31.65,72604.52,0.01,0.04535,9e-05,3.31871]
[1780314773963,31.65,72600.34,0.01,0.045,9e-05,3.29784]
[1780314779002,31.65,72599.26,0.01,0.04492,9e-05,3.29297]
[1780314784032,31.66,72599.83,0.01,0.04498,9e-05,3.29652]
[1780314789067,31.66,72601.59,0.01,0.04514,9e-05,3.30625]
[1780314794103,31.66,72601.21,0.01,0.04512,9e-05,3.30486]
[1780314799140,31.66,72603.91,0.01,0.04536,9e-05,3.31928]
[1780314805095,31.66,72604.46,0.01,0.04542,9e-05,3.32261]
[1780314810214,31.66,72604.44,0.01,0.04542,9e-05,3.32293]
[1780314815255,31.67,72605.03,0.01,0.04541,9e-05,3.32097]
[1780314820285,31.67,72605.06,0.01,0.04543,9e-05,3.32167]
[1780314825319,31.67,72605.25,0.01,0.04545,9e-05,3.32313]
[1780314830356,31.67,72605.65,0.01,0.04549,9e-05,3.32568]
[1780314835389,31.67,72606.08,0.01,0.04554,9e-05,3.32838]
[1780314840426,31.67,72601.96,0.01,0.04519,9e-05,3.30775]
[1780314845460,31.68,72601.12,0.01,0.04513,9e-05,3.304]
[1780314846466,31.68,72593.91,0.01,0.04451,9e-05,3.26729]
[1780314849140,31.68,72583.13,0.01,0.04361,8e-05,3.21328]
[1780314851502,31.68,72575.93,0.01,0.04302,8e-05,3.17771]
[1780314856539,31.69,72570.69,0.01,0.04261,8e-05,3.15332]
[1780314861574,31.69,72572.37,0.01,0.04278,8e-05,3.1634]
[1780314866607,31.7,72574.53,0.01,0.04299,8e-05,3.17589]
[1780314871644,31.7,72575.0,0.01,0.04299,8e-05,3.17466]
[1780314876679,31.71,72575.87,0.01,0.04309,8e-05,3.18067]
[1780314881713,31.71,72577.28,0.01,0.04323,8e-05,3.18936]
[1780314886750,31.72,72578.82,0.01,0.04339,8e-05,3.19867]
[1780314891784,31.72,72577.79,0.01,0.04333,8e-05,3.19512]
[1780314896818,31.73,72579.4,0.01,0.04349,8e-05,3.20479]
[1780314901854,31.74,72579.71,0.01,0.04354,8e-05,3.2079]
[1780314906888,31.74,72583.39,0.01,0.04388,8e-05,3.22796]
[1780314911923,31.74,72585.16,0.01,0.04405,8e-05,3.23822]
[1780314916959,31.75,72586.64,0.01,0.0442,8e-05,3.24698]
[1780314921994,31.75,72585.57,0.01,0.04413,8e-05,3.24279]
[1780314927030,31.76,72584.43,0.01,0.04405,8e-05,3.23826]
[1780314932066,31.76,72585.19,0.01,0.04407,8e-05,3.238]
[1780314937101,31.77,72584.38,0.01,0.04402,8e-05,3.23511]
[1780314942135,31.77,72583.35,0.01,0.04396,8e-05,3.23111]
[1780314945156,31.77,72574.92,0.01,0.04326,8e-05,3.18959]
[1780314950194,31.78,72574.99,0.01,0.04329,8e-05,3.19148]
[1780314955231,31.78,72576.72,0.01,0.04347,8e-05,3.20191]
[1780314960261,31.79,72578.33,0.01,0.04362,8e-05,3.21113]
[1780314965308,31.79,72578.8,0.01,0.04369,8e-05,3.2149]
[1780314970333,31.8,72577.13,0.01,0.04357,8e-05,3.20823]
[1780314976287,31.8,72577.64,0.01,0.04365,8e-05,3.21252]
[1780314981408,31.81,72577.57,0.01,0.04366,8e-05,3.21357]
[1780314986489,31.81,72574.74,0.01,0.04345,8e-05,3.20081]
[1780314995508,31.83,72575.56,0.01,0.04352,8e-05,3.2036]
[1780315000542,31.83,72580.44,0.01,0.04397,8e-05,3.23054]
[1780315005588,31.84,72579.55,0.01,0.04395,8e-05,3.2293]
[1780315010626,31.86,72577.27,0.01,0.04382,8e-05,3.22164]
[1780315015661,31.87,72577.97,0.01,0.04394,8e-05,3.2285]
[1780315020697,31.88,72578.07,0.01,0.04399,8e-05,3.2318]
[1780315025732,31.89,72577.02,0.01,0.04397,8e-05,3.23027]
[1780315030766,31.9,72577.49,0.01,0.04405,8e-05,3.23517]
[1780315036181,31.91,72573.5,0.01,0.04375,8e-05,3.21723]
[1780315041843,31.91,72572.76,0.01,0.04373,8e-05,3.21599]
[1780315046890,31.92,72569.27,0.01,0.04347,8e-05,3.20018]
[1780315047897,31.92,72562.05,0.01,0.04287,8e-05,3.16446]
[1780315052933,31.93,72560.11,0.01,0.0427,8e-05,3.15282]
[1780315057968,31.95,72553.98,0.01,0.0423,8e-05,3.12848]
[1780315059747,31.95,72553.27,0.01,0.04225,8e-05,3.12527]
[1780315060093,31.95,72533.26,0.01,0.04065,8e-05,3.02839]
[1780315060697,31.95,72533.26,0.01,0.04065,8e-05,3.02839]
[1780315061227,31.95,72533.26,0.01,0.04065,8e-05,3.02839]
[1780315061326,31.95,72505.77,0.01,0.03853,8e-05,2.89851]
[1780315062947,31.96,72505.77,0.01,0.03854,8e-05,2.89894]
[1780315067733,31.97,72505.89,0.01,0.0386,8e-05,2.90268]
[1780315068594,31.97,72506.05,0.01,0.03862,8e-05,2.90405]
[1780315069051,31.97,72487.62,0.01,0.03727,7e-05,2.82022]
[1780315070405,31.97,72475.09,0.01,0.03636,7e-05,2.76328]
[1780315070692,31.97,72475.09,0.01,0.03636,7e-05,2.76328]
[1780315071763,31.98,72475.09,0.01,0.03638,7e-05,2.76431]
[1780315072107,31.98,72486.37,0.01,0.0372,7e-05,2.81554]
[1780315073096,31.98,72467.65,0.01,0.03587,7e-05,2.73251]
[1780315073538,31.98,72467.65,0.01,0.03587,7e-05,2.73251]
[1780315074103,31.99,72463.24,0.01,0.03558,7e-05,2.71373]
[1780315074785,31.99,72463.24,0.01,0.03558,7e-05,2.71373]
[1780315077124,31.99,72471.01,0.01,0.03616,7e-05,2.75035]
[1780315082159,32.01,72466.43,0.01,0.0359,7e-05,2.73418]
[1780315086187,32.02,72475.05,0.01,0.03658,7e-05,2.77645]
[1780315091224,32.04,72471.53,0.01,0.03639,7e-05,2.76471]
[1780315096256,32.05,72467.52,0.01,0.03617,7e-05,2.75097]
[1780315099245,32.06,72468.82,0.01,0.03629,7e-05,2.75854]
[1780315099457,32.06,72468.82,0.01,0.03629,7e-05,2.75854]
[1780315099327,32.06,72422.03,0.01,0.03309,7e-05,2.55542]
[1780315100303,32.06,72422.03,0.01,0.03309,7e-05,2.55542]
[1780315101303,32.07,72436.46,0.01,0.03407,7e-05,2.61783]
[1780315102311,32.07,72454.47,0.01,0.03531,7e-05,2.69672]
[1780315102949,32.07,72454.47,0.01,0.03531,7e-05,2.69672]
[1780315103337,32.07,72461.92,0.01,0.03583,7e-05,2.72984]
[1780315105227,32.07,72461.92,0.01,0.03583,7e-05,2.72983]
[1780315105337,32.07,72474.04,0.01,0.0367,7e-05,2.78425]
[1780315106342,32.07,72442.57,0.01,0.03448,7e-05,2.64434]
[1780315107349,32.07,72416.44,0.01,0.03272,7e-05,2.53197]
[1780315107724,32.07,72416.44,0.01,0.03272,7e-05,2.53197]
[1780315108582,32.07,72421.99,0.01,0.0331,7e-05,2.55583]
[1780315111377,32.07,72414.75,0.01,0.03257,7e-05,2.5213]
[1780315113392,32.07,72420.97,0.01,0.033,7e-05,2.54855]
[1780315113667,32.07,72420.97,0.01,0.033,7e-05,2.54855]
[1780315114446,32.07,72420.97,0.01,0.033,7e-05,2.54855]
[1780315114452,32.08,72423.41,0.01,0.03318,7e-05,2.56014]
[1780315115337,32.08,72423.41,0.01,0.03318,7e-05,2.56014]
[1780315115439,32.08,72423.41,0.01,0.03318,7e-05,2.56014]
[1780315115441,32.09,72429.14,0.01,0.0336,7e-05,2.58703]
[1780315117422,32.09,72419.1,0.01,0.03295,7e-05,2.54528]
[1780315117780,32.09,72419.1,0.01,0.03295,7e-05,2.54528]
[1780315118083,32.09,72419.1,0.01,0.03295,7e-05,2.54528]
[1780315118141,32.09,72419.1,0.01,0.03295,7e-05,2.54528]
[1780315118253,32.09,72419.1,0.01,0.03295,7e-05,2.54528]
[1780315118339,32.09,72419.1,0.01,0.03295,7e-05,2.54528]
[1780315118428,32.09,72418.64,0.01,0.03294,7e-05,2.54442]
[1780315122253,32.11,72417.78,0.01,0.03293,7e-05,2.54427]
[1780315123107,32.11,72417.16,0.01,0.03291,7e-05,2.54279]
[1780315123470,32.12,72377.18,0.01,0.03039,6e-05,2.37935]
[1780315124480,32.12,72272.24,0.01,0.02444,5e-05,1.98121]
[1780315125477,32.22,72253.49,0.01,0.02383,5e-05,1.93876]
[1780315126391,32.22,72253.49,0.01,0.02383,5e-05,1.93876]
[1780315126484,32.27,72249.68,0.01,0.02381,5e-05,1.93719]
[1780315127493,32.29,72231.65,0.01,0.02299,5e-05,1.88085]
[1780315128526,32.34,72219.83,0.01,0.0226,5e-05,1.85336]
[1780315129526,32.4,72206.8,0.01,0.02216,5e-05,1.82282]
[1780315130532,32.46,72221.65,0.01,0.02307,5e-05,1.88589]
[1780315131953,32.46,72221.65,0.01,0.02307,5e-05,1.88589]
[1780315131956,32.46,72221.65,0.01,0.02307,5e-05,1.88589]
[1780315132040,32.46,72221.65,0.01,0.02307,5e-05,1.88589]
[1780315132075,32.46,72221.65,0.01,0.02307,5e-05,1.88589]
[1780315132166,32.46,72221.65,0.01,0.02307,5e-05,1.88589]
[1780315132175,32.46,72221.65,0.01,0.02307,5e-05,1.88589]
[1780315132179,32.46,72232.48,0.01,0.02362,5e-05,1.92405]
[1780315132646,32.46,72232.48,0.01,0.02362,5e-05,1.92405]
[1780315132796,32.46,72232.48,0.01,0.02362,5e-05,1.92405]
[1780315132920,32.46,72232.48,0.01,0.02362,5e-05,1.92405]
[1780315133063,32.46,72232.48,0.01,0.02362,5e-05,1.92405]
[1780315133172,32.46,72232.48,0.01,0.02362,5e-05,1.92405]
[1780315133182,32.46,72232.48,0.01,0.02362,5e-05,1.92405]
[1780315133235,32.46,72232.48,0.01,0.02362,5e-05,1.92405]
[1780315133238,32.46,72232.48,0.01,0.02362,5e-05,1.92405]
[1780315133343,32.46,72232.48,0.01,0.02362,5e-05,1.92405]
[1780315133442,32.57,72227.47,0.01,0.02373,5e-05,1.93123]
[1780315133585,32.57,72227.47,0.01,0.02373,5e-05,1.93123]
[1780315135246,32.57,72227.51,0.01,0.02373,5e-05,1.93137]
[1780315135426,32.57,72227.51,0.01,0.02373,5e-05,1.93137]
[1780315135506,32.65,72243.12,0.01,0.02482,5e-05,2.00643]
[1780315137449,32.73,72287.85,0.01,0.02751,6e-05,2.18802]
[1780315137646,32.73,72287.85,0.01,0.02751,6e-05,2.18802]
[1780315137751,32.73,72287.85,0.01,0.02751,6e-05,2.18802]
[1780315138043,32.73,72287.85,0.01,0.02751,6e-05,2.18802]
[1780315138046,32.73,72287.85,0.01,0.02751,6e-05,2.18802]
[1780315138254,32.73,72287.85,0.01,0.02751,6e-05,2.18802]
[1780315138392,32.73,72287.85,0.01,0.02751,6e-05,2.18802]
[1780315138507,32.73,72287.85,0.01,0.02751,6e-05,2.18802]
[1780315138429,32.74,72297.59,0.01,0.02808,6e-05,2.22546]
[1780315138610,32.74,72297.59,0.01,0.02808,6e-05,2.22546]
[1780315138617,32.74,72297.59,0.01,0.02808,6e-05,2.22546]
[1780315138867,32.74,72297.59,0.01,0.02808,6e-05,2.22546]
[1780315138932,32.74,72290.71,0.01,0.02769,6e-05,2.19951]
[1780315140337,32.74,72290.71,0.01,0.02769,6e-05,2.19951]
[1780315140356,32.74,72290.71,0.01,0.02769,6e-05,2.19951]
[1780315140494,32.74,72290.71,0.01,0.02769,6e-05,2.19951]
[1780315140440,32.74,72290.07,0.01,0.02767,6e-05,2.19856]
[1780315140564,32.74,72290.07,0.01,0.02767,6e-05,2.19856]
[1780315140641,32.74,72290.07,0.01,0.02767,6e-05,2.19856]
[1780315140687,32.74,72290.07,0.01,0.02767,6e-05,2.19856]
[1780315140720,32.74,72294.63,0.01,0.02793,6e-05,2.21573]
[1780315141763,32.74,72294.63,0.01,0.02793,6e-05,2.21573]
[1780315141847,32.74,72294.63,0.01,0.02793,6e-05,2.21573]
[1780315141865,32.74,72294.63,0.01,0.02793,6e-05,2.21573]
[1780315141993,32.74,72294.63,0.01,0.02793,6e-05,2.21573]
[1780315142099,32.74,72294.63,0.01,0.02793,6e-05,2.21573]
[1780315142159,32.74,72294.63,0.01,0.02793,6e-05,2.21573]
[1780315142165,32.74,72294.63,0.01,0.02793,6e-05,2.21573]
[1780315142328,32.74,72294.63,0.01,0.02793,6e-05,2.21573]
[1780315142407,32.75,72307.18,0.01,0.02867,6e-05,2.26495]
[1780315143209,32.75,72307.18,0.01,0.02867,6e-05,2.26495]
[1780315143233,32.75,72307.18,0.01,0.02867,6e-05,2.26495]
[1780315143271,32.75,72307.18,0.01,0.02867,6e-05,2.26495]
[1780315143311,32.75,72291.72,0.01,0.0278,6e-05,2.20686]
[1780315143778,32.75,72291.72,0.01,0.0278,6e-05,2.20686]
[1780315143801,32.75,72291.72,0.01,0.0278,6e-05,2.20686]
[1780315143852,32.75,72291.72,0.01,0.0278,6e-05,2.20686]
[1780315144024,32.75,72290.05,0.01,0.0277,6e-05,2.20059]
[1780315147528,32.76,72300.58,0.01,0.02835,6e-05,2.24336]
[1780315149695,32.77,72311.63,0.01,0.02901,6e-05,2.28711]
[1780315151516,32.77,72319.82,0.01,0.02951,6e-05,2.32009]
[1780315152715,32.77,72304.22,0.01,0.0286,6e-05,2.2604]
[1780315155739,32.78,72317.82,0.01,0.02943,6e-05,2.31486]
[1780315156752,32.78,72291.19,0.01,0.0279,6e-05,2.21346]
[1780315157802,32.78,72291.19,0.01,0.0279,6e-05,2.21346]
[1780315158067,32.78,72291.19,0.01,0.0279,6e-05,2.21346]
[1780315158162,32.79,72310.84,0.01,0.02904,6e-05,2.28914]
[1780315159771,32.79,72281.02,0.01,0.02736,6e-05,2.1774]
[1780315160629,32.79,72281.02,0.01,0.02736,6e-05,2.1774]
[1780315160779,32.8,72281.33,0.01,0.02739,6e-05,2.17935]
[1780315163050,32.8,72285.38,0.01,0.02762,6e-05,2.19527]
[1780315163367,32.81,72297.77,0.01,0.02835,6e-05,2.24362]
[1780315166558,32.81,72316.93,0.01,0.0295,6e-05,2.31933]
[1780315171868,32.83,72301.48,0.01,0.02859,6e-05,2.25834]
[1780315173312,32.83,72294.14,0.01,0.02819,6e-05,2.23176]
[1780315174889,32.83,72281.48,0.01,0.02748,6e-05,2.18492]
[1780315175895,32.84,72268.44,0.01,0.02678,5e-05,2.13748]
[1780315176945,32.84,72268.44,0.01,0.02678,5e-05,2.13748]
[1780315177404,32.84,72268.44,0.01,0.02678,5e-05,2.13748]
[1780315177501,32.84,72264.94,0.01,0.02661,5e-05,2.12638]
[1780315177971,32.84,72264.94,0.01,0.02661,5e-05,2.12638]
[1780315178071,32.84,72286.5,0.01,0.0278,6e-05,2.20623]
[1780315180180,32.85,72286.54,0.01,0.02782,6e-05,2.20727]
[1780315180426,32.85,72286.54,0.01,0.02782,6e-05,2.20727]
[1780315180993,32.86,72294.51,0.01,0.02831,6e-05,2.23958]
[1780315182964,32.86,72300.62,0.01,0.02868,6e-05,2.2643]
[1780315184489,32.86,72300.62,0.01,0.02868,6e-05,2.2643]
[1780315184530,32.87,72313.98,0.01,0.02948,6e-05,2.31726]
[1780315185380,32.87,72313.98,0.01,0.02948,6e-05,2.31726]
[1780315185541,32.87,72313.98,0.01,0.02948,6e-05,2.31726]
[1780315185395,32.87,72310.09,0.01,0.02927,6e-05,2.30364]
[1780315186398,32.87,72310.09,0.01,0.02927,6e-05,2.30364]
[1780315186471,32.87,72326.76,0.01,0.03027,6e-05,2.36877]
[1780315186780,32.87,72326.76,0.01,0.03027,6e-05,2.36877]
[1780315186993,32.88,72326.76,0.01,0.03029,6e-05,2.37027]
[1780315188200,32.88,72326.76,0.01,0.03029,6e-05,2.37027]
[1780315188263,32.88,72351.51,0.01,0.03184,6e-05,2.47082]
[1780315190063,32.89,72342.37,0.01,0.03128,6e-05,2.43509]
[1780315191519,32.89,72342.37,0.01,0.03128,6e-05,2.43509]
[1780315191559,32.89,72360.13,0.01,0.03242,6e-05,2.50851]
[1780315194091,32.91,72366.47,0.01,0.03289,6e-05,2.53834]
[1780315195085,32.92,72372.72,0.01,0.03333,7e-05,2.56658]
[1780315198085,32.92,72378.21,0.01,0.0337,7e-05,2.59064]
[1780315198188,32.92,72378.21,0.01,0.0337,7e-05,2.59064]
[1780315198235,32.92,72378.21,0.01,0.0337,7e-05,2.59064]
[1780315198270,32.92,72378.21,0.01,0.0337,7e-05,2.59064]
[1780315198337,32.93,72382.62,0.01,0.03403,7e-05,2.6113]
[1780315200979,32.93,72389.28,0.01,0.03449,7e-05,2.64053]
[1780315201019,32.93,72389.28,0.01,0.03449,7e-05,2.64053]
[1780315201062,32.93,72389.28,0.01,0.03449,7e-05,2.64053]
[1780315201223,32.94,72392.22,0.01,0.0347,7e-05,2.65407]
[1780315202152,32.94,72412.42,0.01,0.03608,7e-05,2.74122]
[1780315203667,32.94,72443.41,0.01,0.03832,7e-05,2.88069]
[1780315204157,32.94,72443.41,0.01,0.03832,7e-05,2.88069]
[1780315204175,32.94,72443.41,0.01,0.03832,7e-05,2.88069]
[1780315204638,32.95,72474.28,0.01,0.04064,8e-05,3.02312]
[1780315205613,32.95,72474.28,0.01,0.04064,8e-05,3.02312]
[1780315205176,32.95,72474.54,0.01,0.04067,8e-05,3.02493]
[1780315206192,32.95,72467.44,0.01,0.04014,8e-05,2.99246]
[1780315209351,32.96,72482.86,0.01,0.04135,8e-05,3.06595]
[1780315210157,32.96,72482.86,0.01,0.04135,8e-05,3.06595]
[1780315210557,32.96,72482.86,0.01,0.04135,8e-05,3.06595]
[1780315210569,32.96,72511.02,0.01,0.04358,8e-05,3.2003]
[1780315211470,32.96,72518.78,0.01,0.04422,8e-05,3.23833]
[1780315212086,32.96,72518.78,0.01,0.04422,8e-05,3.23833]
[1780315212463,32.96,72518.78,0.01,0.04422,8e-05,3.23833]
[1780315212565,32.96,72511.16,0.01,0.0436,8e-05,3.20172]
[1780315215349,32.96,72502.43,0.01,0.0429,8e-05,3.15984]
[1780315217451,32.96,72478.05,0.01,0.041,8e-05,3.0445]
[1780315222296,32.97,72469.92,0.01,0.0404,8e-05,3.00819]
[1780315223304,32.97,72461.91,0.01,0.0398,8e-05,2.97155]
[1780315225317,32.97,72448.2,0.01,0.0388,7e-05,2.9098]
[1780315226639,32.97,72433.5,0.01,0.03774,7e-05,2.84474]
[1780315227739,32.97,72433.85,0.01,0.03777,7e-05,2.8463]
[1780315227928,32.97,72433.85,0.01,0.03777,7e-05,2.8463]
[1780315228337,32.98,72417.66,0.01,0.03663,7e-05,2.77518]
[1780315229279,32.98,72417.66,0.01,0.03663,7e-05,2.77518]
[1780315229334,32.98,72417.66,0.01,0.03663,7e-05,2.77518]
[1780315229435,32.98,72420.65,0.01,0.03686,7e-05,2.78992]
[1780315234378,32.99,72436.82,0.01,0.03801,7e-05,2.85981]
[1780315235386,33.0,72451.61,0.01,0.0391,7e-05,2.9273]
[1780315239415,33.0,72459.59,0.01,0.03973,8e-05,2.96578]
[1780315241429,33.01,72468.12,0.01,0.04038,8e-05,3.0059]
[1780315243448,33.01,72456.31,0.01,0.03951,7e-05,2.95254]
[1780315243909,33.01,72456.31,0.01,0.03951,7e-05,2.95254]
[1780315244476,33.01,72456.31,0.01,0.03951,7e-05,2.95254]
[1780315244496,33.01,72369.24,0.01,0.03343,7e-05,2.57179]
[1780315245559,33.01,72369.24,0.01,0.03343,7e-05,2.57179]
[1780315245653,33.01,72356.41,0.01,0.03259,6e-05,2.51824]
[1780315245774,33.01,72356.41,0.01,0.03259,6e-05,2.51824]
[1780315247146,33.01,72356.41,0.01,0.0326,6e-05,2.5186]
[1780315247474,33.01,72317.16,0.01,0.03017,6e-05,2.36123]
[1780315248481,33.01,72298.74,0.01,0.02909,6e-05,2.29027]
[1780315253000,33.02,72293.39,0.01,0.02882,6e-05,2.27232]
[1780315253104,33.02,72293.39,0.01,0.02882,6e-05,2.27232]
[1780315253519,33.02,72296.47,0.01,0.02901,6e-05,2.28473]
[1780315258549,33.04,72287.77,0.01,0.02858,6e-05,2.25631]
[1780315260296,33.05,72284.67,0.01,0.02841,6e-05,2.24523]
[1780315260598,33.05,72284.67,0.01,0.02841,6e-05,2.24523]
[1780315260642,33.05,72250.01,0.01,0.02651,5e-05,2.11842]
[1780315261922,33.05,72250.01,0.01,0.02652,5e-05,2.11908]
[1780315262197,33.05,72250.01,0.01,0.02652,5e-05,2.11908]
[1780315262596,33.06,72267.49,0.01,0.02749,6e-05,2.18398]
[1780315262793,33.06,72267.49,0.01,0.02749,6e-05,2.18398]
[1780315263693,33.06,72252.37,0.01,0.02667,5e-05,2.12926]
[1780315264096,33.06,72252.37,0.01,0.02667,5e-05,2.12926]
[1780315265690,33.06,72252.81,0.01,0.02671,5e-05,2.13158]
[1780315265745,33.07,72257.45,0.01,0.02697,5e-05,2.14936]
[1780315265875,33.07,72257.45,0.01,0.02697,5e-05,2.14936]
[1780315266648,33.07,72246.5,0.01,0.02639,5e-05,2.11038]
[1780315267661,33.07,72254.45,0.01,0.02684,5e-05,2.14011]
[1780315268662,33.08,72240.49,0.01,0.0261,5e-05,2.09046]
[1780315271694,33.09,72252.21,0.01,0.02677,5e-05,2.1355]
[1780315273697,33.1,72232.86,0.01,0.02576,5e-05,2.06758]
[1780315275711,33.1,72224.19,0.01,0.02534,5e-05,2.03886]
[1780315277396,33.11,72227.84,0.01,0.02554,5e-05,2.05273]
[1780315278794,33.12,72236.89,0.01,0.02606,5e-05,2.08779]
[1780315279846,33.12,72240.71,0.01,0.02628,5e-05,2.1024]
[1780315282864,33.14,72251.62,0.01,0.0269,5e-05,2.14457]
[1780315284778,33.14,72263.93,0.01,0.0276,6e-05,2.19144]
[1780315288702,33.15,72274.54,0.01,0.02823,6e-05,2.23328]
[1780315289552,33.15,72266.92,0.01,0.02782,6e-05,2.20552]
[1780315290752,33.16,72247.13,0.01,0.02674,5e-05,2.13354]
[1780315291827,33.17,72231.44,0.01,0.02588,5e-05,2.07476]
[1780315294846,33.18,72223.94,0.01,0.02553,5e-05,2.05114]
[1780315299890,33.2,72210.86,0.01,0.02493,5e-05,2.01036]
[1780315303909,33.22,72229.14,0.01,0.02594,5e-05,2.07857]
[1780315306931,33.32,72241.26,0.01,0.02698,5e-05,2.14835]
[1780315309272,33.33,72266.48,0.01,0.0284,6e-05,2.24293]
[1780315311496,33.34,72281.05,0.01,0.02925,6e-05,2.29931]
[1780315317040,33.67,72282.96,0.01,0.03065,6e-05,2.38996]
[1780315319055,33.72,72272.52,0.01,0.03024,6e-05,2.36339]
[1780315322075,33.73,72261.94,0.01,0.02965,6e-05,2.32441]
[1780315327110,33.9,72259.53,0.01,0.03014,6e-05,2.35663]
[1780315328406,33.9,72243.44,0.01,0.02922,6e-05,2.29628]
[1780315334164,33.91,72243.29,0.01,0.02927,6e-05,2.29898]
[1780315339199,33.93,72243.87,0.01,0.02934,6e-05,2.30399]
[1780315344234,34.15,72244.69,0.01,0.03022,6e-05,2.36137]
[1780315349268,34.21,72246.26,0.01,0.03055,6e-05,2.38272]
[1780315354306,34.36,72251.02,0.01,0.03136,6e-05,2.4338]
[1780315357343,34.41,72231.18,0.01,0.03039,6e-05,2.37052]
[1780315362389,34.42,72235.42,0.01,0.03068,6e-05,2.38932]
[1780315364767,34.42,72232.58,0.01,0.03052,6e-05,2.37904]
[1780315364839,34.43,72222.31,0.01,0.02993,6e-05,2.34087]
[1780315365801,34.45,72212.54,0.01,0.02947,6e-05,2.31015]
[1780315365968,34.45,72212.54,0.01,0.02947,6e-05,2.31015]
[1780315365973,34.45,72212.54,0.01,0.02947,6e-05,2.31015]
[1780315366334,34.45,72212.54,0.01,0.02947,6e-05,2.31015]
[1780315366414,34.47,72212.54,0.01,0.02955,6e-05,2.31566]
[1780315367423,34.47,72191.45,0.01,0.02839,5e-05,2.23893]
[1780315370602,34.48,72191.57,0.01,0.02842,5e-05,2.24081]
[1780315370630,34.48,72191.57,0.01,0.02842,5e-05,2.24081]
[1780315370672,34.48,72189.06,0.01,0.02829,5e-05,2.23244]
[1780315376486,34.5,72192.05,0.01,0.02852,5e-05,2.24752]
[1780315381520,34.52,72188.73,0.01,0.02839,5e-05,2.23896]
[1780315385207,34.55,72182.07,0.01,0.02816,5e-05,2.22354]
[1780315385230,34.55,72182.07,0.01,0.02816,5e-05,2.22354]
[1780315390619,34.59,72188.44,0.01,0.02865,5e-05,2.25636]
[1780315390770,34.59,72188.44,0.01,0.02865,5e-05,2.25636]
[1780315390865,34.6,72169.16,0.01,0.02762,5e-05,2.1878]
[1780315394634,34.61,72177.67,0.01,0.02812,5e-05,2.22113]
[1780315395630,34.61,72184.89,0.01,0.02853,5e-05,2.24786]
[1780315397643,34.62,72175.09,0.01,0.02801,5e-05,2.21393]
[1780315398375,34.62,72175.09,0.01,0.02801,5e-05,2.21393]
[1780315398469,34.62,72175.09,0.01,0.02801,5e-05,2.21393]
[1780315398651,34.62,72169.44,0.01,0.02772,5e-05,2.19449]
[1780315403685,34.69,72170.06,0.01,0.02801,5e-05,2.2137]
[1780315405141,34.7,72169.96,0.01,0.02802,5e-05,2.21405]
[1780315405790,34.7,72169.96,0.01,0.02802,5e-05,2.21405]
[1780315407778,34.71,72181.24,0.01,0.02866,5e-05,2.25671]
[1780315409822,34.74,72190.04,0.01,0.02926,6e-05,2.29607]
[1780315414862,34.75,72190.19,0.01,0.02925,6e-05,2.29453]
[1780315416166,34.75,72189.05,0.01,0.02921,6e-05,2.29152]
[1780315416311,34.75,72189.05,0.01,0.02921,6e-05,2.29152]
[1780315416780,34.75,72189.55,0.01,0.02924,6e-05,2.29394]
[1780315418119,34.76,72190.29,0.01,0.02929,6e-05,2.29723]
[1780315418209,34.76,72190.29,0.01,0.02929,6e-05,2.29723]
[1780315418801,34.76,72188.15,0.01,0.02918,6e-05,2.28997]
[1780315419808,34.76,72169.47,0.01,0.02817,5e-05,2.22303]
[1780315421826,34.77,72160.84,0.01,0.02773,5e-05,2.19371]
[1780315422831,34.77,72151.49,0.01,0.02724,5e-05,2.16151]
[1780315423870,34.77,72135.11,0.01,0.02641,5e-05,2.10545]
[1780315424290,34.77,72135.11,0.01,0.02641,5e-05,2.10545]
[1780315424860,34.78,72123.43,0.01,0.02583,5e-05,2.06644]
[1780315424995,34.78,72123.43,0.01,0.02583,5e-05,2.06644]
[1780315425857,34.78,72100.87,0.01,0.02473,5e-05,1.99191]
[1780315426863,34.79,72111.09,0.01,0.02524,5e-05,2.02687]
[1780315427808,34.79,72111.09,0.01,0.02524,5e-05,2.02687]
[1780315427871,34.79,72136.15,0.01,0.02652,5e-05,2.11324]
[1780315429885,34.8,72123.82,0.01,0.02594,5e-05,2.07381]
[1780315430895,34.81,72108.15,0.01,0.02518,5e-05,2.02244]
[1780315434919,34.83,72114.19,0.01,0.02554,5e-05,2.047]
[1780315438760,34.84,72118.86,0.01,0.02582,5e-05,2.06546]
[1780315438800,34.84,72118.86,0.01,0.02582,5e-05,2.06546]
[1780315438899,34.85,72123.99,0.01,0.02611,5e-05,2.08559]
[1780315439926,34.85,72123.99,0.01,0.02611,5e-05,2.08559]
[1780315440017,34.85,72123.99,0.01,0.02611,5e-05,2.08559]
[1780315440775,34.85,72123.99,0.01,0.02611,5e-05,2.08559]
[1780315440878,34.97,72143.4,0.01,0.02753,5e-05,2.17992]
[1780315441149,34.97,72143.4,0.01,0.02753,5e-05,2.17992]
[1780315441841,35.03,72156.89,0.01,0.02846,5e-05,2.24146]
[1780315442104,35.03,72166.85,0.01,0.029,5e-05,2.27723]
[1780315444181,35.09,72184.67,0.01,0.03022,6e-05,2.35748]
[1780315446416,35.09,72184.67,0.01,0.03022,6e-05,2.35748]
[1780315446571,35.09,72184.67,0.01,0.03022,6e-05,2.35748]
[1780315446621,35.1,72172.65,0.01,0.02958,6e-05,2.31562]
[1780315448029,35.15,72160.69,0.01,0.0291,5e-05,2.284]
[1780315450568,35.16,72155.99,0.01,0.02889,5e-05,2.26956]
[1780315453920,35.18,72160.54,0.01,0.02917,5e-05,2.28842]
[1780315454916,35.23,72157.48,0.01,0.02921,5e-05,2.29059]
[1780315454931,35.24,72164.52,0.01,0.02961,6e-05,2.31729]
[1780315455189,35.24,72164.52,0.01,0.02961,6e-05,2.31729]
[1780315455253,35.24,72183.02,0.01,0.03066,6e-05,2.38525]
[1780315457513,35.29,72198.34,0.01,0.03176,6e-05,2.45642]
[1780315459124,35.3,72204.56,0.01,0.03214,6e-05,2.48098]
[1780315461139,35.31,72211.7,0.01,0.03259,6e-05,2.51012]
[1780315462145,35.31,72220.81,0.01,0.03316,6e-05,2.54616]
[1780315463155,35.31,72241.92,0.01,0.03447,6e-05,2.6298]
[1780315464196,35.31,72275.73,0.01,0.03666,7e-05,2.767]
[1780315465597,35.32,72260.59,0.01,0.03569,6e-05,2.7063]
[1780315471210,35.33,72258.0,0.01,0.03552,6e-05,2.69451]
[1780315473225,35.34,72242.43,0.01,0.03455,6e-05,2.63352]
[1780315475422,35.34,72242.56,0.01,0.03456,6e-05,2.63403]
[1780315475512,35.34,72242.56,0.01,0.03456,6e-05,2.63403]
[1780315475585,35.34,72264.18,0.01,0.03596,6e-05,2.72218]
[1780315481284,35.36,72268.64,0.01,0.0363,7e-05,2.74357]
[1780315485000,35.36,72257.19,0.01,0.03559,6e-05,2.69877]
[1780315485582,35.36,72257.19,0.01,0.03559,6e-05,2.69877]
[1780315485752,35.37,72248.9,0.01,0.03507,6e-05,2.66607]
[1780315488116,35.37,72246.06,0.01,0.03491,6e-05,2.65605]
[1780315492362,35.38,72237.64,0.01,0.03443,6e-05,2.62609]
[1780315494376,35.39,72225.77,0.01,0.03372,6e-05,2.58093]
[1780315499411,35.41,72226.34,0.01,0.03382,6e-05,2.5872]
[1780315502432,35.41,72214.19,0.01,0.0331,6e-05,2.5415]
[1780315503344,35.41,72214.19,0.01,0.0331,6e-05,2.5415]
[1780315504998,35.42,72198.41,0.01,0.03217,6e-05,2.48187]
[1780315505500,35.42,72198.41,0.01,0.03217,6e-05,2.48187]
[1780315508474,35.43,72211.23,0.01,0.033,6e-05,2.53458]
[1780315513509,35.45,72211.77,0.01,0.0331,6e-05,2.54102]
[1780315517547,35.46,72201.28,0.01,0.03252,6e-05,2.50428]
[1780315519550,35.47,72209.82,0.01,0.03306,6e-05,2.53884]
[1780315521029,35.48,72221.4,0.01,0.03378,6e-05,2.58462]
[1780315525007,35.49,72219.64,0.01,0.03371,6e-05,2.58017]
[1780315525022,35.49,72211.47,0.01,0.03323,6e-05,2.54924]
[1780315527999,35.5,72218.78,0.01,0.03371,6e-05,2.58008]
[1780315531074,35.5,72223.62,0.01,0.03404,6e-05,2.6006]
[1780315540698,35.54,72220.63,0.01,0.03393,6e-05,2.59249]
[1780315544026,35.55,72221.37,0.01,0.03399,6e-05,2.5969]
[1780315546046,35.55,72217.08,0.01,0.03376,6e-05,2.58168]
[1780315551775,35.57,72222.94,0.01,0.0342,6e-05,2.60987]
[1780315556812,35.59,72218.29,0.01,0.03397,6e-05,2.59539]
[1780315560842,35.6,72227.08,0.01,0.03457,6e-05,2.63286]
[1780315561953,35.6,72227.08,0.01,0.03457,6e-05,2.63286]
[1780315562040,35.6,72240.64,0.01,0.03543,6e-05,2.68738]
[1780315564061,35.61,72240.64,0.01,0.03544,6e-05,2.68806]
[1780315563866,35.61,72249.1,0.01,0.03599,6e-05,2.72263]
[1780315564366,35.61,72249.1,0.01,0.03599,6e-05,2.72263]
[1780315564882,35.61,72257.08,0.01,0.03652,7e-05,2.75548]
[1780315565287,35.61,72257.08,0.01,0.03652,7e-05,2.75548]
[1780315565497,35.61,72257.08,0.01,0.03652,7e-05,2.75548]
[1780315565506,35.61,72257.08,0.01,0.03652,7e-05,2.75548]
[1780315565594,35.61,72257.08,0.01,0.03652,7e-05,2.75548]
[1780315565992,35.61,72275.47,0.01,0.03774,7e-05,2.83144]
[1780315568919,35.62,72281.66,0.01,0.03818,7e-05,2.85827]
[1780315570494,35.62,72281.24,0.01,0.03815,7e-05,2.85652]
[1780315570553,35.62,72281.24,0.01,0.03815,7e-05,2.85652]
[1780315570926,35.62,72273.32,0.01,0.03762,7e-05,2.82399]
[1780315574949,35.63,72282.16,0.01,0.03825,7e-05,2.86256]
[1780315577969,35.63,72293.15,0.01,0.03901,7e-05,2.90959]
[1780315580990,35.63,72285.06,0.01,0.03847,7e-05,2.87638]
[1780315583514,35.63,72279.15,0.01,0.03808,7e-05,2.85235]
[1780315584059,35.63,72279.15,0.01,0.03808,7e-05,2.85235]
[1780315584145,35.63,72263.74,0.01,0.03706,7e-05,2.78873]
[1780315584907,35.63,72263.74,0.01,0.03706,7e-05,2.78873]
[1780315585609,35.64,72263.74,0.01,0.03707,7e-05,2.78949]
[1780315586029,35.64,72263.74,0.01,0.03707,7e-05,2.78949]
[1780315586129,35.64,72263.74,0.01,0.03707,7e-05,2.78949]
[1780315586215,35.64,72245.58,0.01,0.0359,6e-05,2.71672]
[1780315586404,35.64,72245.58,0.01,0.0359,6e-05,2.71672]
[1780315587054,35.64,72245.58,0.01,0.0359,6e-05,2.71672]
[1780315588925,35.64,72248.33,0.01,0.03609,6e-05,2.72835]
[1780315589044,35.64,72248.33,0.01,0.03609,6e-05,2.72835]
[1780315589145,35.65,72250.13,0.01,0.03621,6e-05,2.73615]
[1780315595113,35.66,72246.3,0.01,0.03596,6e-05,2.71905]
[1780315600148,35.67,72249.53,0.01,0.03621,6e-05,2.7348]
[1780315604177,35.68,72256.77,0.01,0.03671,7e-05,2.76618]
[1780315606190,35.68,72248.28,0.01,0.03618,6e-05,2.73271]
[1780315611225,35.69,72245.17,0.01,0.03602,6e-05,2.72286]
[1780315616261,35.7,72239.25,0.01,0.03568,6e-05,2.70179]
[1780315617267,35.71,72230.93,0.01,0.03516,6e-05,2.66921]
[1780315617865,35.71,72230.93,0.01,0.03516,6e-05,2.66921]
[1780315619865,35.76,72227.49,0.01,0.03515,6e-05,2.66816]
[1780315625327,35.91,72228.13,0.01,0.03578,6e-05,2.70751]
[1780315630357,35.92,72227.57,0.01,0.03579,6e-05,2.70808]
[1780315632071,35.92,72227.57,0.01,0.03579,6e-05,2.70808]
[1780315633259,35.92,72214.03,0.01,0.03496,6e-05,2.65614]
[1780315634488,35.93,72212.57,0.01,0.03488,6e-05,2.65105]
[1780315640431,35.94,72218.13,0.01,0.03529,6e-05,2.67669]
[1780315642409,35.94,72218.19,0.01,0.0353,6e-05,2.67755]
[1780315643135,35.94,72218.19,0.01,0.0353,6e-05,2.67755]
[1780315643165,35.95,72212.58,0.01,0.03497,6e-05,2.65667]
[1780315643353,35.95,72212.58,0.01,0.03497,6e-05,2.65667]
[1780315643452,35.95,72212.58,0.01,0.03497,6e-05,2.65667]
[1780315644854,35.95,72212.58,0.01,0.03497,6e-05,2.65667]
[1780315644943,35.95,72183.15,0.01,0.0332,6e-05,2.54412]
[1780315645363,35.95,72183.15,0.01,0.0332,6e-05,2.54412]
[1780315646313,35.95,72175.84,0.01,0.03276,6e-05,2.51636]
[1780315651703,35.96,72171.54,0.01,0.03252,6e-05,2.50098]
[1780315657553,35.98,72176.5,0.01,0.03285,6e-05,2.52117]
[1780315661588,36.0,72168.72,0.01,0.03245,6e-05,2.49519]
[1780315663177,36.0,72168.72,0.01,0.03245,6e-05,2.49519]
[1780315663352,36.0,72168.72,0.01,0.03245,6e-05,2.49519]
[1780315663184,36.0,72165.13,0.01,0.03226,6e-05,2.48346]
[1780315663595,36.0,72165.13,0.01,0.03226,6e-05,2.48346]
[1780315665512,36.01,72163.4,0.01,0.03218,6e-05,2.47787]
[1780315665595,36.01,72163.4,0.01,0.03218,6e-05,2.47787]
[1780315665696,36.01,72163.91,0.01,0.03222,6e-05,2.48066]
[1780315667137,36.01,72163.91,0.01,0.03222,6e-05,2.48066]
[1780315667215,36.01,72163.91,0.01,0.03222,6e-05,2.48066]
[1780315667226,36.02,72163.61,0.01,0.03223,6e-05,2.4813]
[1780315668136,36.02,72163.61,0.01,0.03223,6e-05,2.4813]
[1780315668657,36.02,72162.92,0.01,0.0322,6e-05,2.4796]
[1780315668753,36.02,72138.77,0.01,0.03082,6e-05,2.39046]
[1780315671491,36.03,72132.92,0.01,0.03052,6e-05,2.37109]
[1780315671746,36.04,72150.49,0.01,0.03153,6e-05,2.43638]
[1780315674913,36.04,72155.08,0.01,0.03183,6e-05,2.45532]
[1780315674960,36.04,72155.08,0.01,0.03183,6e-05,2.45532]
[1780315675011,36.05,72153.59,0.01,0.03177,6e-05,2.45162]
[1780315676424,36.05,72153.59,0.01,0.03177,6e-05,2.45162]
[1780315676498,36.05,72153.59,0.01,0.03177,6e-05,2.45162]
[1780315677026,36.06,72149.9,0.01,0.03159,6e-05,2.43982]
[1780315677768,36.06,72149.9,0.01,0.03159,6e-05,2.43982]
[1780315681727,36.08,72138.85,0.01,0.03103,6e-05,2.40398]
[1780315683740,36.08,72127.38,0.01,0.03041,6e-05,2.36334]
[1780315684947,36.09,72117.94,0.01,0.02992,5e-05,2.33151]
[1780315687203,36.11,72100.56,0.01,0.02902,5e-05,2.27302]
[1780315692809,36.2,72096.21,0.01,0.02911,5e-05,2.2788]
[1780315697846,36.33,72100.38,0.01,0.02979,5e-05,2.32266]
[1780315702890,36.39,72101.0,0.01,0.03006,5e-05,2.34043]
[1780315703896,36.4,72089.82,0.01,0.02949,5e-05,2.30306]
[1780315704902,36.45,72069.84,0.01,0.0286,5e-05,2.24466]
[1780315709940,36.67,72068.84,0.01,0.02929,5e-05,2.28919]
[1780315711954,36.71,72081.67,0.01,0.03007,5e-05,2.33943]
[1780315713972,36.71,72088.79,0.01,0.03048,5e-05,2.36566]
[1780315717998,36.73,72082.01,0.01,0.03017,5e-05,2.34567]
[1780315718151,36.73,72082.01,0.01,0.03017,5e-05,2.34567]
[1780315718201,36.73,72086.21,0.01,0.03041,5e-05,2.36131]
[1780315719351,36.73,72086.21,0.01,0.03041,5e-05,2.36131]
[1780315719616,36.74,72090.85,0.01,0.03068,5e-05,2.37883]
[1780315719982,36.74,72090.85,0.01,0.03068,5e-05,2.37883]
[1780315720107,36.74,72090.85,0.01,0.03068,5e-05,2.37883]
[1780315720122,36.74,72097.95,0.01,0.03109,6e-05,2.40524]
[1780315721566,36.75,72098.0,0.01,0.03111,6e-05,2.40641]
[1780315721668,36.75,72098.0,0.01,0.03111,6e-05,2.40641]
[1780315721759,36.75,72098.0,0.01,0.03111,6e-05,2.40641]
[1780315721812,36.75,72098.0,0.01,0.03111,6e-05,2.40641]
[1780315722029,36.75,72100.08,0.01,0.03124,6e-05,2.41483]
[1780315723039,36.76,72087.39,0.01,0.03055,5e-05,2.37038]
[1780315724044,36.76,72074.57,0.01,0.02987,5e-05,2.32614]
[1780315724740,36.76,72074.57,0.01,0.02987,5e-05,2.32614]
[1780315724779,36.76,72074.57,0.01,0.02987,5e-05,2.32614]
[1780315725051,36.76,72067.77,0.01,0.02952,5e-05,2.30345]
[1780315727065,36.77,72073.94,0.01,0.02989,5e-05,2.32717]
[1780315727517,36.77,72073.94,0.01,0.02989,5e-05,2.32717]
[1780315727621,36.77,72073.94,0.01,0.02989,5e-05,2.32717]
[1780315728071,36.78,72072.0,0.01,0.0298,5e-05,2.32143]
[1780315732407,36.79,72068.73,0.01,0.02967,5e-05,2.31321]
[1780315732542,36.8,72067.05,0.01,0.0296,5e-05,2.30843]
[1780315733114,36.8,72062.85,0.01,0.02939,5e-05,2.2949]
[1780315735128,36.81,72056.07,0.01,0.02907,5e-05,2.27366]
[1780315736134,36.86,72046.66,0.01,0.02875,5e-05,2.25249]
[1780315736727,36.86,72046.66,0.01,0.02875,5e-05,2.25249]
[1780315736799,36.86,72046.66,0.01,0.02875,5e-05,2.25249]
[1780315737142,36.87,72042.13,0.01,0.02853,5e-05,2.2382]
[1780315739393,36.91,72038.63,0.01,0.02849,5e-05,2.23549]
[1780315741815,37.03,72038.69,0.01,0.02892,5e-05,2.2634]
[1780315743489,37.03,72038.0,0.01,0.02888,5e-05,2.26104]
[1780315743805,37.04,72035.45,0.01,0.02877,5e-05,2.25347]
[1780315744193,37.09,72035.13,0.01,0.02892,5e-05,2.26344]
[1780315745423,37.09,72035.13,0.01,0.02892,5e-05,2.26344]
[1780315745200,37.09,72026.78,0.01,0.02851,5e-05,2.23597]
[1780315746205,37.13,72022.35,0.01,0.02841,5e-05,2.2299]
[1780315746807,37.13,72022.35,0.01,0.02841,5e-05,2.2299]
[1780315747212,37.17,72021.44,0.01,0.02851,5e-05,2.23578]
[1780315752247,37.28,72028.72,0.01,0.02923,5e-05,2.28314]
[1780315756278,37.3,72038.05,0.01,0.02978,5e-05,2.31932]
[1780315758312,37.34,72025.9,0.01,0.02931,5e-05,2.28831]
[1780315759021,37.34,72025.9,0.01,0.02931,5e-05,2.28831]
[1780315759164,37.34,72025.9,0.01,0.02931,5e-05,2.28831]
[1780315759276,37.34,72025.9,0.01,0.02931,5e-05,2.28831]
[1780315759328,37.34,72025.9,0.01,0.02931,5e-05,2.28831]
[1780315759376,37.39,72021.65,0.01,0.02925,5e-05,2.28402]
[1780315765371,37.57,72015.12,0.01,0.02951,5e-05,2.30069]
[1780315765717,37.57,72015.12,0.01,0.02951,5e-05,2.30069]
[1780315766029,37.57,72015.12,0.01,0.02951,5e-05,2.30069]
[1780315766382,37.57,72013.25,0.01,0.02942,5e-05,2.29508]
[1780315766935,37.57,72013.25,0.01,0.02942,5e-05,2.29508]
[1780315767253,37.57,72013.25,0.01,0.02942,5e-05,2.29508]
[1780315767449,37.57,72006.62,0.01,0.02909,5e-05,2.27312]
[1780315768419,37.57,71980.71,0.01,0.02778,5e-05,2.18739]
[1780315770294,37.58,71981.95,0.01,0.02786,5e-05,2.19233]
[1780315770516,37.58,71981.95,0.01,0.02786,5e-05,2.19233]
[1780315770889,37.62,71985.87,0.01,0.02819,5e-05,2.21387]
[1780315770919,37.62,71985.87,0.01,0.02819,5e-05,2.21387]
[1780315771421,37.62,71988.74,0.01,0.02829,5e-05,2.21986]
[1780315774441,37.7,71997.96,0.01,0.02903,5e-05,2.26854]
[1780315775234,37.7,71997.96,0.01,0.02903,5e-05,2.26854]
[1780315775448,37.71,72009.9,0.01,0.02966,5e-05,2.30945]
[1780315778242,37.76,72015.5,0.01,0.03012,5e-05,2.33948]
[1780315778468,37.76,72016.02,0.01,0.03016,5e-05,2.34213]
[1780315780466,37.76,72015.91,0.01,0.03016,5e-05,2.34176]
[1780315780500,37.8,72038.27,0.01,0.0315,5e-05,2.42814]
[1780315780865,37.8,72038.27,0.01,0.0315,5e-05,2.42814]
[1780315781490,37.83,72038.33,0.01,0.03162,5e-05,2.43632]
[1780315782336,37.83,72038.33,0.01,0.03162,5e-05,2.43632]
[1780315782497,37.84,72044.75,0.01,0.03199,6e-05,2.45973]
[1780315784512,37.9,72022.16,0.01,0.03098,5e-05,2.39471]
[1780315785110,37.9,72022.16,0.01,0.03098,5e-05,2.39471]
[1780315785409,37.9,72022.16,0.01,0.03098,5e-05,2.39471]
[1780315785519,37.9,72015.71,0.01,0.03063,5e-05,2.37237]
[1780315790560,38.08,72020.05,0.01,0.03147,5e-05,2.42611]
[1780315795589,38.12,72016.92,0.01,0.03146,5e-05,2.42537]
[1780315800624,38.19,72014.5,0.01,0.03158,5e-05,2.43266]
[1780315805662,38.23,72023.08,0.01,0.03219,6e-05,2.47207]
[1780315807234,38.23,72023.08,0.01,0.03219,6e-05,2.47207]
[1780315808164,38.24,72029.87,0.01,0.03258,6e-05,2.49669]
[1780315808170,38.24,72039.33,0.01,0.03312,6e-05,2.53102]
[1780315810085,38.24,72039.33,0.01,0.03312,6e-05,2.53102]
[1780315810191,38.24,72045.49,0.01,0.03348,6e-05,2.55423]
[1780315811714,38.25,72055.47,0.01,0.03407,6e-05,2.59133]
[1780315812719,38.25,72068.35,0.01,0.03483,6e-05,2.63889]
[1780315813724,38.25,72090.23,0.01,0.03613,6e-05,2.72065]
[1780315815736,38.25,72081.38,0.01,0.03561,6e-05,2.68798]
[1780315819697,38.26,72076.2,0.01,0.03532,6e-05,2.6696]
[1780315819797,38.26,72072.62,0.01,0.03511,6e-05,2.65666]
[1780315824981,38.26,72077.58,0.01,0.03542,6e-05,2.67641]
[1780315831959,38.27,72077.38,0.01,0.03545,6e-05,2.67794]
[1780315833866,38.28,72064.83,0.01,0.03467,6e-05,2.62778]
[1780315838903,38.29,72055.46,0.01,0.03416,6e-05,2.59561]
[1780315839912,38.29,72047.6,0.01,0.03371,6e-05,2.56758]
[1780315842492,38.29,72050.9,0.01,0.03391,6e-05,2.57999]
[1780315842566,38.3,72057.18,0.01,0.03429,6e-05,2.60369]
[1780315844471,38.3,72057.18,0.01,0.03429,6e-05,2.60369]
[1780315844472,38.3,72046.1,0.01,0.03366,6e-05,2.56394]
[1780315846969,38.31,72032.79,0.01,0.03293,6e-05,2.51771]
[1780315847849,38.31,72032.79,0.01,0.03293,6e-05,2.51771]
[1780315847974,38.31,72011.3,0.01,0.03175,5e-05,2.44261]
[1780315848980,38.31,71981.27,0.01,0.03015,5e-05,2.33942]
[1780315853005,38.31,71988.54,0.01,0.03055,5e-05,2.36486]
[1780315854013,38.31,71994.94,0.01,0.0309,5e-05,2.38751]
[1780315854675,38.31,71994.94,0.01,0.0309,5e-05,2.38751]
[1780315855132,38.31,71994.94,0.01,0.0309,5e-05,2.38751]
[1780315855230,38.32,71992.95,0.01,0.0308,5e-05,2.38143]
[1780315857037,38.33,71985.79,0.01,0.03045,5e-05,2.35856]
[1780315858551,38.33,71985.79,0.01,0.03045,5e-05,2.35856]
[1780315863220,38.35,71975.3,0.01,0.02998,5e-05,2.32783]
[1780315864030,38.35,71975.3,0.01,0.02998,5e-05,2.32783]
[1780315864111,38.35,71959.84,0.01,0.0292,5e-05,2.27701]
[1780315868141,38.36,71934.92,0.01,0.02799,5e-05,2.19777]
[1780315869142,38.36,71893.96,0.01,0.02604,5e-05,2.06808]
[1780315870176,38.36,71876.72,0.01,0.02526,4e-05,2.01528]
[1780315871185,38.36,71888.55,0.01,0.02579,5e-05,2.0514]
[1780315872185,38.36,71895.67,0.01,0.02612,5e-05,2.07344]
[1780315873197,38.36,71888.07,0.01,0.02577,5e-05,2.05]
[1780315874206,38.36,71918.63,0.01,0.0272,5e-05,2.14546]
[1780315875211,38.36,71942.99,0.01,0.02839,5e-05,2.22413]
[1780315876224,38.36,71968.84,0.01,0.0297,5e-05,2.30952]
[1780315877232,38.37,71953.34,0.01,0.02892,5e-05,2.25853]
[1780315880260,38.36,71966.2,0.01,0.02955,5e-05,2.30013]
[1780315881260,38.36,71979.72,0.01,0.03025,5e-05,2.3456]
[1780315882265,38.36,71990.07,0.01,0.03079,5e-05,2.38075]
[1780315883270,38.36,71962.91,0.01,0.02938,5e-05,2.28919]
[1780315884277,38.34,71941.85,0.01,0.02827,5e-05,2.21626]
[1780315888308,38.34,71930.23,0.01,0.02769,5e-05,2.17775]
[1780315890336,38.34,71932.53,0.01,0.0278,5e-05,2.18497]
[1780315890370,38.34,71942.11,0.01,0.02826,5e-05,2.21577]
[1780315892545,38.33,71965.42,0.01,0.02937,5e-05,2.28758]
[1780315894386,38.34,71952.9,0.01,0.02874,5e-05,2.24637]
[1780315897452,38.33,71966.72,0.01,0.02943,5e-05,2.29125]
[1780315899466,38.35,71976.04,0.01,0.02998,5e-05,2.32721]
[1780315900517,38.33,71959.45,0.01,0.02907,5e-05,2.26754]
[1780315901065,38.33,71959.45,0.01,0.02907,5e-05,2.26754]
[1780315901508,38.33,71930.11,0.01,0.02761,5e-05,2.17165]
[1780315902513,38.33,71908.8,0.01,0.02659,5e-05,2.10393]
[1780315905538,38.33,71896.87,0.01,0.02603,5e-05,2.06658]
[1780315906554,38.33,71851.19,0.01,0.02399,4e-05,1.9287]
[1780315907560,38.33,71833.58,0.01,0.02325,4e-05,1.87764]
[1780315909270,38.33,71842.66,0.01,0.02363,4e-05,1.90424]
[1780315909575,38.33,71844.29,0.01,0.02371,4e-05,1.90924]
[1780315912596,38.36,71835.65,0.01,0.02341,4e-05,1.889]
[1780315913831,38.36,71838.78,0.01,0.02355,4e-05,1.89834]
[1780315914610,38.37,71853.93,0.01,0.02424,4e-05,1.94526]
[1780315915617,38.37,71866.48,0.01,0.02479,4e-05,1.98279]
[1780315917111,38.37,71864.07,0.01,0.02468,4e-05,1.9757]
[1780315917633,38.38,71858.84,0.01,0.02448,4e-05,1.96147]
[1780315919444,38.38,71858.88,0.01,0.02448,4e-05,1.96175]
[1780315919645,38.38,71858.84,0.01,0.02448,4e-05,1.9618]
[1780315921664,38.38,71874.15,0.01,0.02516,4e-05,2.008]
[1780315922671,38.38,71898.17,0.01,0.02626,5e-05,2.0817]
[1780315923676,38.38,71913.85,0.01,0.027,5e-05,2.13077]
[1780315928710,38.38,71911.57,0.01,0.02688,5e-05,2.12284]
[1780315929721,38.38,71868.52,0.01,0.0249,4e-05,1.99026]
[1780315930723,38.38,71835.07,0.01,0.02345,4e-05,1.89171]
[1780315931730,38.38,71849.11,0.01,0.02406,4e-05,1.93295]
[1780315932743,38.38,71869.72,0.01,0.02496,4e-05,1.99447]
[1780315933747,38.38,71882.11,0.01,0.02552,5e-05,2.03212]
[1780315935760,38.38,71867.88,0.01,0.02488,4e-05,1.98913]
[1780315936270,38.38,71867.88,0.01,0.02488,4e-05,1.98913]
[1780315936766,38.38,71866.76,0.01,0.02484,4e-05,1.98588]
[1780315937395,38.38,71866.76,0.01,0.02484,4e-05,1.98588]
[1780315937774,38.39,71869.55,0.01,0.02496,4e-05,1.99438]
[1780315940450,38.39,71879.3,0.01,0.0254,5e-05,2.02398]
[1780315940554,38.39,71873.77,0.01,0.02515,4e-05,2.00731]
[1780315945830,38.39,71881.29,0.01,0.0255,5e-05,2.03054]
[1780315951649,38.39,71892.01,0.01,0.02594,5e-05,2.05962]
[1780315953578,38.39,71892.01,0.01,0.02594,5e-05,2.05962]
[1780315953635,38.4,71900.21,0.01,0.02635,5e-05,2.08659]
[1780315953938,38.4,71900.21,0.01,0.02635,5e-05,2.08659]
[1780315953971,38.4,71921.83,0.01,0.02737,5e-05,2.15463]
[1780315954915,38.4,71921.83,0.01,0.02737,5e-05,2.15463]
[1780315955028,38.4,71921.83,0.01,0.02737,5e-05,2.15463]
[1780315955057,38.44,71928.67,0.01,0.02783,5e-05,2.18487]
[1780315956092,38.44,71928.67,0.01,0.02783,5e-05,2.18487]
[1780315956142,38.44,71928.67,0.01,0.02783,5e-05,2.18487]
[1780315956244,38.44,71935.34,0.01,0.02815,5e-05,2.20638]
[1780315957072,38.44,71935.34,0.01,0.02815,5e-05,2.20638]
[1780315957112,38.44,71935.34,0.01,0.02815,5e-05,2.20638]
[1780315960553,38.45,71932.1,0.01,0.02802,5e-05,2.19769]
[1780315960594,38.45,71927.42,0.01,0.0278,5e-05,2.18322]
[1780315961717,38.45,71905.78,0.01,0.02677,5e-05,2.1149]
[1780315962975,38.45,71916.29,0.01,0.02727,5e-05,2.14796]
[1780315964975,38.45,71906.31,0.01,0.02679,5e-05,2.11616]
[1780315966339,38.45,71896.43,0.01,0.02633,5e-05,2.08521]
[1780315970015,38.45,71889.1,0.01,0.02599,5e-05,2.06239]
[1780315971788,38.45,71874.93,0.01,0.02534,5e-05,2.01908]
[1780315974045,38.45,71885.39,0.01,0.02582,5e-05,2.05108]
[1780315977605,38.45,71897.12,0.01,0.02636,5e-05,2.08718]
[1780315979639,38.45,71907.89,0.01,0.02686,5e-05,2.12067]
[1780315985126,38.44,71907.91,0.01,0.02685,5e-05,2.1202]
[1780315987136,38.44,71920.09,0.01,0.02743,5e-05,2.15848]
[1780315988069,38.44,71920.09,0.01,0.02743,5e-05,2.15848]
[1780315988159,38.44,71917.76,0.01,0.02731,5e-05,2.1509]
[1780315989175,38.44,71939.92,0.01,0.02839,5e-05,2.22195]
[1780315990476,38.44,71939.92,0.01,0.02839,5e-05,2.22195]
[1780315990567,38.44,71951.2,0.01,0.02894,5e-05,2.25822]
[1780315996213,38.43,71949.46,0.01,0.02883,5e-05,2.25078]
[1780315998229,38.43,71940.84,0.01,0.02839,5e-05,2.22198]
[1780315999236,38.43,71949.53,0.01,0.02882,5e-05,2.25009]
[1780316004271,38.42,71951.02,0.01,0.02887,5e-05,2.25329]
[1780316008308,38.41,71958.77,0.01,0.02924,5e-05,2.27751]
[1780316010317,38.41,71951.65,0.01,0.02887,5e-05,2.25328]
[1780316011860,38.4,71943.94,0.01,0.02842,5e-05,2.22302]
[1780316013336,38.4,71932.79,0.01,0.02787,5e-05,2.18664]
[1780316014345,38.4,71925.67,0.01,0.02752,5e-05,2.16359]
[1780316019380,38.4,71914.53,0.01,0.02697,5e-05,2.12739]
[1780316024412,38.4,71919.88,0.01,0.02722,5e-05,2.14375]
[1780316029449,38.39,71916.7,0.01,0.02705,5e-05,2.13295]
[1780316030454,38.39,71898.51,0.01,0.0262,5e-05,2.07587]
[1780316035704,38.39,71896.64,0.01,0.02611,5e-05,2.07008]
[1780316035748,38.39,71908.67,0.01,0.02667,5e-05,2.10753]
[1780316036235,38.39,71908.67,0.01,0.02667,5e-05,2.10753]
[1780316036497,38.39,71909.06,0.01,0.02669,5e-05,2.10873]
[1780316037504,38.39,71923.41,0.01,0.02737,5e-05,2.15391]
[1780316038602,38.39,71923.41,0.01,0.02737,5e-05,2.15391]
[1780316038700,38.39,71927.53,0.01,0.02757,5e-05,2.16689]
[1780316044558,38.39,71928.38,0.01,0.02759,5e-05,2.16872]
[1780316045565,38.38,71939.66,0.01,0.02814,5e-05,2.20462]
[1780316049592,38.38,71930.98,0.01,0.0277,5e-05,2.17564]
[1780316053755,38.38,71923.6,0.01,0.02733,5e-05,2.15129]
[1780316059663,38.37,71920.23,0.01,0.02716,5e-05,2.13971]
[1780316064700,38.37,71916.87,0.01,0.02699,5e-05,2.12841]
[1780316065708,38.37,71896.61,0.01,0.02603,5e-05,2.06499]
[1780316068726,38.37,71909.99,0.01,0.02666,5e-05,2.10657]
[1780316070743,38.37,71920.99,0.01,0.02718,5e-05,2.14107]
[1780316072757,38.36,71929.62,0.01,0.02753,5e-05,2.16399]
[1780316074776,38.36,71939.28,0.01,0.028,5e-05,2.19466]
[1780316077797,38.36,71946.78,0.01,0.02836,5e-05,2.21832]
[1780316082832,38.35,71947.17,0.01,0.02836,5e-05,2.21822]
[1780316087868,38.35,71951.5,0.01,0.02855,5e-05,2.23096]
[1780316092904,38.34,71953.08,0.01,0.02861,5e-05,2.23469]
[1780316097945,38.33,71961.89,0.01,0.02903,5e-05,2.26224]
[1780316102771,38.33,71976.08,0.01,0.02973,5e-05,2.30784]
[1780316107143,38.32,71981.61,0.01,0.02999,5e-05,2.32515]
[1780316107226,38.32,71993.05,0.01,0.03059,5e-05,2.36351]
[1780316109728,38.31,71993.56,0.01,0.0306,5e-05,2.36431]
[1780316109780,38.31,72022.57,0.01,0.03215,5e-05,2.46415]
[1780316112845,38.3,72007.59,0.01,0.03131,5e-05,2.41003]
[1780316118096,38.29,72002.37,0.01,0.03098,5e-05,2.38916]
[1780316123136,38.28,72005.27,0.01,0.0311,5e-05,2.39651]
[1780316126166,38.27,72026.05,0.01,0.0322,6e-05,2.46722]
[1780316127167,38.27,72018.14,0.01,0.03175,5e-05,2.43882]
[1780316128178,38.26,72009.52,0.01,0.03128,5e-05,2.40823]
[1780316131786,38.26,72012.86,0.01,0.03144,5e-05,2.41866]
[1780316131956,38.26,72012.86,0.01,0.03144,5e-05,2.41866]
[1780316131996,38.25,72000.41,0.01,0.0307,5e-05,2.37001]
[1780316133787,38.25,72006.72,0.01,0.03103,5e-05,2.39159]
[1780316133832,38.26,72010.37,0.01,0.03124,5e-05,2.4049]
[1780316134549,38.26,72010.37,0.01,0.03124,5e-05,2.4049]
[1780316134556,38.26,72007.25,0.01,0.03107,5e-05,2.39412]
[1780316138252,38.25,72021.56,0.01,0.03183,5e-05,2.44285]
[1780316143282,38.25,72019.9,0.01,0.03172,5e-05,2.43588]
[1780316144072,38.25,72019.9,0.01,0.03172,5e-05,2.43588]
[1780316144177,38.25,72019.9,0.01,0.03172,5e-05,2.43588]
[1780316144290,38.25,72018.13,0.01,0.03162,5e-05,2.42948]
[1780316147806,38.24,72017.55,0.01,0.03159,5e-05,2.42705]
[1780316147866,38.24,72012.48,0.01,0.0313,5e-05,2.40901]
[1780316148169,38.24,72012.48,0.01,0.0313,5e-05,2.40901]
[1780316148705,38.24,72012.48,0.01,0.0313,5e-05,2.40901]
[1780316148821,38.24,72012.48,0.01,0.0313,5e-05,2.40901]
[1780316148922,38.24,72018.97,0.01,0.03165,5e-05,2.43139]
[1780316149630,38.24,72018.97,0.01,0.03165,5e-05,2.43139]
[1780316149652,38.24,72019.95,0.01,0.03171,5e-05,2.43481]
[1780316150170,38.24,72019.95,0.01,0.03171,5e-05,2.43481]
[1780316150224,38.24,72019.95,0.01,0.03171,5e-05,2.43481]
[1780316150961,38.24,72019.95,0.01,0.03171,5e-05,2.43481]
[1780316150978,38.24,72017.89,0.01,0.03159,5e-05,2.42718]
[1780316154079,38.23,72012.93,0.01,0.0313,5e-05,2.40871]
[1780316155000,38.23,72005.49,0.01,0.03088,5e-05,2.38188]
[1780316160405,38.22,72007.41,0.01,0.03094,5e-05,2.38574]
[1780316164595,38.21,72006.02,0.01,0.03084,5e-05,2.37934]
[1780316165045,38.2,72006.58,0.01,0.03086,5e-05,2.38018]
[1780316166916,38.2,72007.08,0.01,0.03087,5e-05,2.38136]
[1780316167017,38.2,72007.46,0.01,0.03089,5e-05,2.38213]
[1780316168496,38.2,72007.46,0.01,0.03089,5e-05,2.38213]
[1780316168596,38.2,72000.74,0.01,0.03052,5e-05,2.35854]
[1780316169181,38.2,72000.74,0.01,0.03052,5e-05,2.35854]
[1780316169481,38.19,72000.63,0.01,0.03051,5e-05,2.35764]
[1780316170486,38.19,71991.73,0.01,0.03003,5e-05,2.32687]
[1780316172500,38.19,71979.3,0.01,0.02937,5e-05,2.2842]
[1780316177535,38.18,71987.7,0.01,0.02978,5e-05,2.31088]
[1780316178172,38.18,71987.7,0.01,0.02978,5e-05,2.31088]
[1780316178542,38.18,71996.24,0.01,0.03022,5e-05,2.33936]
[1780316181570,38.17,72003.83,0.01,0.0306,5e-05,2.36382]
[1780316184960,38.17,72008.21,0.01,0.03082,5e-05,2.37782]
[1780316185047,38.16,72009.19,0.01,0.03085,5e-05,2.38012]
[1780316187262,38.16,72013.28,0.01,0.03106,5e-05,2.39369]
[1780316192646,38.16,72009.49,0.01,0.03079,5e-05,2.37524]
[1780316196683,38.15,72019.53,0.01,0.03132,5e-05,2.40943]
[1780316201714,38.15,72019.33,0.01,0.03129,5e-05,2.40759]
[1780316203748,38.15,72000.5,0.01,0.03029,5e-05,2.34264]
[1780316205465,38.14,72000.49,0.01,0.03028,5e-05,2.34204]
[1780316205740,38.14,71989.25,0.01,0.02969,5e-05,2.30398]
[1780316207948,38.14,71985.08,0.01,0.02947,5e-05,2.28956]
[1780316207985,38.14,71973.67,0.01,0.02888,5e-05,2.25081]
[1780316212787,38.13,71964.92,0.01,0.02841,5e-05,2.22042]
[1780316214108,38.13,71964.92,0.01,0.02841,5e-05,2.22042]
[1780316214115,38.13,71980.99,0.01,0.02922,5e-05,2.27329]
[1780316216442,38.13,71981.63,0.01,0.02924,5e-05,2.27487]
[1780316216816,38.13,71980.74,0.01,0.02919,5e-05,2.27159]
[1780316219085,38.13,71978.23,0.01,0.02906,5e-05,2.26293]
[1780316219117,38.12,71976.37,0.01,0.02896,5e-05,2.25646]
[1780316220580,38.12,71976.5,0.01,0.02896,5e-05,2.25661]
[1780316220842,38.12,71972.81,0.01,0.02877,5e-05,2.24411]
[1780316222871,38.12,71968.43,0.01,0.02855,5e-05,2.22942]
[1780316222896,38.12,71969.44,0.01,0.02859,5e-05,2.23246]
[1780316224530,38.12,71969.44,0.01,0.02859,5e-05,2.23218]
[1780316224620,38.12,71969.44,0.01,0.02859,5e-05,2.23218]
[1780316224873,38.12,71966.07,0.01,0.02842,5e-05,2.22082]
[1780316225880,38.11,71974.09,0.01,0.02882,5e-05,2.24698]
[1780316227189,38.11,71977.04,0.01,0.02896,5e-05,2.25645]
[1780316227896,38.11,71973.24,0.01,0.02876,5e-05,2.24354]
[1780316229846,38.11,71974.32,0.01,0.02881,5e-05,2.24681]
[1780316229913,38.11,71971.99,0.01,0.02869,5e-05,2.23881]
[1780316232100,38.11,71970.44,0.01,0.02861,5e-05,2.23341]
[1780316232139,38.11,71971.18,0.01,0.02864,5e-05,2.23557]
[1780316237965,38.1,71973.59,0.01,0.02874,5e-05,2.24179]
[1780316239978,38.1,71965.9,0.01,0.02834,5e-05,2.21592]
[1780316241993,38.09,71975.1,0.01,0.0288,5e-05,2.24573]
[1780316244889,38.09,71979.66,0.01,0.02902,5e-05,2.26026]
[1780316245016,38.09,71987.89,0.01,0.02943,5e-05,2.28743]
[1780316247889,38.09,71985.76,0.01,0.02931,5e-05,2.27957]
[1780316248038,38.08,71984.57,0.01,0.02925,5e-05,2.27525]
[1780316253070,38.08,71984.93,0.01,0.02919,5e-05,2.2703]
[1780316253877,38.08,71984.93,0.01,0.02919,5e-05,2.2703]
[1780316254078,38.07,71985.82,0.01,0.02923,5e-05,2.27293]
[1780316255889,38.07,71982.4,0.01,0.02905,5e-05,2.26124]
[1780316259112,38.07,71991.57,0.01,0.0295,5e-05,2.29083]
[1780316264147,38.06,71996.88,0.01,0.02975,5e-05,2.30709]
[1780316269182,38.05,71993.61,0.01,0.02956,5e-05,2.29439]
[1780316274216,38.04,71996.24,0.01,0.02966,5e-05,2.30142]
[1780316279251,38.04,71996.51,0.01,0.02965,5e-05,2.30067]
[1780316285040,38.03,71998.99,0.01,0.02976,5e-05,2.30773]
[1780316291129,38.02,72003.4,0.01,0.02996,5e-05,2.3208]
[1780316296164,38.02,72003.89,0.01,0.02996,5e-05,2.32109]
[1780316301406,38.01,72006.03,0.01,0.03006,5e-05,2.32698]
[1780316303420,38.01,72017.45,0.01,0.03065,5e-05,2.36553]
[1780316306207,38.01,72014.09,0.01,0.03047,5e-05,2.35368]
[1780316306216,38.01,72014.09,0.01,0.03047,5e-05,2.35368]
[1780316305441,38.0,72006.03,0.01,0.03004,5e-05,2.32586]
[1780316306450,38.0,71969.51,0.01,0.02817,5e-05,2.20369]
[1780316307461,38.0,71939.63,0.01,0.02671,5e-05,2.10737]
[1780316310524,38.0,71936.13,0.01,0.02655,5e-05,2.09648]
[1780316310593,38.0,71962.48,0.01,0.02782,5e-05,2.18097]
[1780316313062,38.0,71962.57,0.01,0.02777,5e-05,2.17688]
[1780316313105,38.0,71955.39,0.01,0.02742,5e-05,2.15364]
[1780316313582,38.0,71955.39,0.01,0.02742,5e-05,2.15364]
[1780316313845,38.0,71948.44,0.01,0.02708,5e-05,2.13134]
[1780316317058,38.0,71945.44,0.01,0.02694,5e-05,2.12182]
[1780316317126,38.0,71946.38,0.01,0.02699,5e-05,2.12493]
[1780316321817,38.01,71939.76,0.01,0.02667,5e-05,2.10408]
[1780316321914,38.01,71936.13,0.01,0.0265,5e-05,2.09279]
[1780316323621,38.01,71936.51,0.01,0.02652,5e-05,2.09399]
[1780316323761,38.01,71936.51,0.01,0.02652,5e-05,2.09399]
[1780316323818,38.01,71954.19,0.01,0.02737,5e-05,2.15042]
[1780316326096,38.01,71954.53,0.01,0.02739,5e-05,2.15153]
[1780316326154,38.01,71958.26,0.01,0.02757,5e-05,2.16356]
[1780316327028,38.01,71958.26,0.01,0.02757,5e-05,2.16356]
[1780316327096,38.01,71958.42,0.01,0.02758,5e-05,2.16408]
[1780316332003,38.01,71960.99,0.01,0.0277,5e-05,2.17217]
[1780316332072,38.01,71960.55,0.01,0.02768,5e-05,2.17071]
[1780316334135,38.01,71960.55,0.01,0.02768,5e-05,2.17071]
[1780316334152,38.01,71960.11,0.01,0.02766,5e-05,2.16926]
[1780316336139,38.01,71960.11,0.01,0.02766,5e-05,2.16926]
[1780316339917,38.01,71961.13,0.01,0.02771,5e-05,2.17253]
[1780316340009,38.01,71965.2,0.01,0.02791,5e-05,2.1857]
[1780316340404,38.01,71965.2,0.01,0.02791,5e-05,2.1857]
[1780316340888,38.01,71965.2,0.01,0.02791,5e-05,2.1857]
[1780316340956,38.01,71984.35,0.01,0.02887,5e-05,2.24866]
[1780316343011,38.0,71985.1,0.01,0.02888,5e-05,2.24974]
[1780316343250,38.0,71985.1,0.01,0.02888,5e-05,2.24974]
[1780316343080,38.0,71984.3,0.01,0.02884,5e-05,2.24708]
[1780316344275,38.0,71984.3,0.01,0.02884,5e-05,2.24708]
[1780316346582,37.99,71981.31,0.01,0.02866,5e-05,2.23543]
[1780316347431,37.99,71978.7,0.01,0.02852,5e-05,2.22621]
[1780316347603,37.99,71978.7,0.01,0.02852,5e-05,2.22621]
[1780316347846,37.99,71977.56,0.01,0.02846,5e-05,2.22204]
[1780316351772,37.99,71994.13,0.01,0.0293,5e-05,2.27696]
[1780316352784,38.0,72004.33,0.01,0.02986,5e-05,2.31353]
[1780316353786,38.0,72015.84,0.01,0.03049,5e-05,2.35438]
[1780316354883,38.0,72015.84,0.01,0.03049,5e-05,2.35438]
[1780316355027,38.0,72015.84,0.01,0.03049,5e-05,2.35438]
[1780316355129,38.01,72015.11,0.01,0.03048,5e-05,2.35361]
[1780316356453,38.01,72015.74,0.01,0.03052,5e-05,2.35577]
[1780316356807,38.01,72032.08,0.01,0.03141,5e-05,2.41326]
[1780316358029,38.01,72032.08,0.01,0.03141,5e-05,2.41326]
[1780316358138,38.01,72032.08,0.01,0.03141,5e-05,2.41326]
[1780316358191,38.01,72032.08,0.01,0.03141,5e-05,2.41326]
[1780316363856,38.01,72036.71,0.01,0.03165,5e-05,2.42887]
[1780316368891,38.01,72028.85,0.01,0.03122,5e-05,2.40139]
[1780316373930,38.02,72021.97,0.01,0.03082,5e-05,2.37428]
[1780316378996,38.03,72022.22,0.01,0.03087,5e-05,2.37732]
[1780316381028,38.03,72017.34,0.01,0.03062,5e-05,2.36174]
[1780316381080,38.03,72006.99,0.01,0.03007,5e-05,2.32618]
[1780316385012,38.03,72000.02,0.01,0.0297,5e-05,2.30196]
[1780316386016,38.03,71991.9,0.01,0.02928,5e-05,2.27466]
[1780316387026,38.03,71982.88,0.01,0.02882,5e-05,2.24452]
[1780316389036,38.02,71976.01,0.01,0.02845,5e-05,2.2206]
[1780316393268,38.02,71975.51,0.01,0.02843,5e-05,2.21889]
[1780316393300,38.02,71978.18,0.01,0.02856,5e-05,2.22769]
[1780316393382,38.02,71978.18,0.01,0.02856,5e-05,2.22769]
[1780316395092,38.02,71995.19,0.01,0.02943,5e-05,2.28425]
[1780316398063,38.02,71999.32,0.01,0.02964,5e-05,2.29812]
[1780316398184,38.02,71999.32,0.01,0.02964,5e-05,2.29812]
[1780316398252,38.02,72001.08,0.01,0.02973,5e-05,2.30384]
[1780316400063,38.02,72001.08,0.01,0.02972,5e-05,2.30361]
[1780316400153,38.02,72000.09,0.01,0.02967,5e-05,2.30003]
[1780316401210,38.02,72000.09,0.01,0.02967,5e-05,2.30003]
[1780316401292,38.02,72000.09,0.01,0.02967,5e-05,2.30003]
[1780316402209,38.02,72000.42,0.01,0.02969,5e-05,2.30132]
[1780316402292,38.02,72000.42,0.01,0.02969,5e-05,2.30132]
[1780316402227,38.02,71996.07,0.01,0.02947,5e-05,2.28684]
[1780316406178,38.02,72005.14,0.01,0.02994,5e-05,2.31729]
[1780316408884,38.02,72007.68,0.01,0.03006,5e-05,2.32562]
[1780316409033,38.02,72007.68,0.01,0.03006,5e-05,2.32562]
[1780316409199,38.02,72012.52,0.01,0.03032,5e-05,2.34227]
[1780316409504,38.02,72012.52,0.01,0.03032,5e-05,2.34227]
[1780316409588,38.02,72012.52,0.01,0.03032,5e-05,2.34227]
[1780316410208,38.02,72028.57,0.01,0.03118,5e-05,2.39773]
[1780316413038,38.02,72024.82,0.01,0.03098,5e-05,2.38477]
[1780316413164,38.02,72024.82,0.01,0.03098,5e-05,2.38477]
[1780316413231,38.02,72025.5,0.01,0.03102,5e-05,2.38717]
[1780316418262,38.02,72028.18,0.01,0.03116,5e-05,2.39606]
[1780316423299,38.02,72028.88,0.01,0.0312,5e-05,2.39862]
[1780316425732,38.02,72028.54,0.01,0.03118,5e-05,2.39747]
[1780316426012,38.02,72028.54,0.01,0.03118,5e-05,2.39747]
[1780316426319,38.02,72034.73,0.01,0.03151,5e-05,2.41886]
[1780316426686,38.02,72034.73,0.01,0.03151,5e-05,2.41886]
[1780316427133,38.02,72034.73,0.01,0.03151,5e-05,2.41886]
[1780316427326,38.02,72040.24,0.01,0.03181,6e-05,2.4382]
[1780316427576,38.02,72040.24,0.01,0.03181,6e-05,2.4382]
[1780316427619,38.02,72040.24,0.01,0.03181,6e-05,2.4382]
[1780316428115,38.02,72040.24,0.01,0.03181,6e-05,2.4382]
[1780316428162,38.02,72040.24,0.01,0.03181,6e-05,2.4382]
[1780316429340,38.02,72055.38,0.01,0.03265,6e-05,2.49175]
[1780316429444,38.02,72055.38,0.01,0.03265,6e-05,2.49175]
[1780316429535,38.02,72055.38,0.01,0.03265,6e-05,2.49175]
[1780316429708,38.02,72055.38,0.01,0.03265,6e-05,2.49175]
[1780316429815,38.02,72055.38,0.01,0.03265,6e-05,2.49175]
[1780316430347,38.02,72059.72,0.01,0.0329,6e-05,2.50715]
[1780316431071,38.02,72059.72,0.01,0.0329,6e-05,2.50715]
[1780316431407,38.02,72064.95,0.01,0.03314,6e-05,2.52125]
[1780316432371,38.02,72091.69,0.01,0.03468,6e-05,2.61854]
[1780316433368,38.0,72102.67,0.01,0.03528,6e-05,2.65591]
[1780316433643,38.0,72102.67,0.01,0.03528,6e-05,2.65591]
[1780316434378,37.98,72097.5,0.01,0.0349,6e-05,2.63258]
[1780316434654,37.98,72097.5,0.01,0.0349,6e-05,2.63258]
[1780316435360,37.98,72097.5,0.01,0.0349,6e-05,2.63258]
[1780316435792,37.97,72103.05,0.01,0.03518,6e-05,2.64955]
[1780316435998,37.97,72103.05,0.01,0.03518,6e-05,2.64955]
[1780316436389,37.95,72103.67,0.01,0.03515,6e-05,2.6479]
[1780316436740,37.95,72103.67,0.01,0.03515,6e-05,2.6479]
[1780316437162,37.95,72103.67,0.01,0.03515,6e-05,2.6479]
[1780316437399,37.93,72112.14,0.01,0.03559,6e-05,2.67571]
[1780316437481,37.93,72112.14,0.01,0.03559,6e-05,2.67571]
[1780316437772,37.93,72112.14,0.01,0.03559,6e-05,2.67571]
[1780316437902,37.93,72112.14,0.01,0.03559,6e-05,2.67571]
[1780316437925,37.93,72117.21,0.01,0.0359,6e-05,2.69484]
[1780316439461,37.91,72119.15,0.01,0.03595,6e-05,2.69776]
[1780316439540,37.91,72119.15,0.01,0.03595,6e-05,2.69776]
[1780316439693,37.91,72119.15,0.01,0.03595,6e-05,2.69776]
[1780316439731,37.91,72119.15,0.01,0.03595,6e-05,2.69776]
[1780316439832,37.91,72123.35,0.01,0.0362,6e-05,2.71323]
[1780316446276,37.86,72123.1,0.01,0.03598,6e-05,2.69977]
[1780316449663,37.85,72107.21,0.01,0.035,6e-05,2.63857]
[1780316456356,37.79,72111.64,0.01,0.03504,6e-05,2.64178]
[1780316461573,37.79,72115.02,0.01,0.03522,6e-05,2.65249]
[1780316466428,37.77,72107.35,0.01,0.03468,6e-05,2.61893]
[1780316471645,37.76,72113.05,0.01,0.03499,6e-05,2.63819]
[1780316476679,37.75,72107.37,0.01,0.03462,6e-05,2.61524]
[1780316481713,37.74,72110.57,0.01,0.03479,6e-05,2.62584]
[1780316485742,37.74,72102.88,0.01,0.03431,6e-05,2.5959]
[1780316489807,37.73,72102.78,0.01,0.03428,6e-05,2.59435]
[1780316490041,37.73,72102.78,0.01,0.03428,6e-05,2.59435]
[1780316490430,37.73,72102.78,0.01,0.03428,6e-05,2.59435]
[1780316490078,37.73,72112.26,0.01,0.03485,6e-05,2.62962]
[1780316490969,37.73,72112.26,0.01,0.03485,6e-05,2.62962]
[1780316491025,37.73,72130.71,0.01,0.03589,6e-05,2.69361]
[1780316492708,37.73,72131.12,0.01,0.03592,6e-05,2.69517]
[1780316493179,37.73,72131.12,0.01,0.03592,6e-05,2.69517]
[1780316493265,37.74,72142.04,0.01,0.03662,6e-05,2.73897]
[1780316493935,37.74,72142.04,0.01,0.03662,6e-05,2.73897]
[1780316493978,37.74,72142.04,0.01,0.03662,6e-05,2.73897]
[1780316494007,37.75,72145.11,0.01,0.03684,6e-05,2.75252]
[1780316498835,37.74,72152.16,0.01,0.03726,6e-05,2.77821]
[1780316503870,37.73,72161.11,0.01,0.0378,6e-05,2.81133]
[1780316505200,37.73,72161.11,0.01,0.0378,6e-05,2.81133]
[1780316505216,37.73,72186.37,0.01,0.03944,7e-05,2.91143]
[1780316505615,37.73,72186.37,0.01,0.03944,7e-05,2.91143]
[1780316505884,37.73,72186.64,0.01,0.03944,7e-05,2.9114]
[1780316507650,37.72,72187.78,0.01,0.0395,7e-05,2.9148]
[1780316508653,37.69,72185.11,0.01,0.03918,7e-05,2.89595]
[1780316509453,37.69,72185.11,0.01,0.03918,7e-05,2.89595]
[1780316509461,37.65,72166.28,0.01,0.03783,6e-05,2.81347]
[1780316510163,37.65,72166.28,0.01,0.03783,6e-05,2.81347]
[1780316510248,37.66,72163.73,0.01,0.03768,6e-05,2.80404]
[1780316510743,37.66,72163.73,0.01,0.03768,6e-05,2.80404]
[1780316510750,37.66,72163.73,0.01,0.03768,6e-05,2.80404]
[1780316511101,37.66,72163.73,0.01,0.03768,6e-05,2.80404]
[1780316511317,37.63,72155.05,0.01,0.03702,6e-05,2.76376]
[1780316513941,37.64,72147.74,0.01,0.03659,6e-05,2.73684]
[1780316518648,37.63,72151.77,0.01,0.03683,6e-05,2.75164]
[1780316518767,37.63,72151.77,0.01,0.03683,6e-05,2.75164]
[1780316519061,37.63,72152.1,0.01,0.03685,6e-05,2.75291]
[1780316523101,37.63,72145.15,0.01,0.03641,6e-05,2.72601]
[1780316524232,37.63,72152.64,0.01,0.03687,6e-05,2.75436]
[1780316526128,37.63,72145.03,0.01,0.03639,6e-05,2.72461]
[1780316529149,37.63,72134.06,0.01,0.03571,6e-05,2.68254]
[1780316531190,37.61,72132.1,0.01,0.03551,6e-05,2.67025]
[1780316531402,37.61,72132.1,0.01,0.03551,6e-05,2.67025]
[1780316531471,37.58,72126.77,0.01,0.0351,6e-05,2.64491]
[1780316531732,37.58,72126.77,0.01,0.0351,6e-05,2.64491]
[1780316531779,37.58,72126.77,0.01,0.0351,6e-05,2.64491]
[1780316533689,37.58,72129.25,0.01,0.03525,6e-05,2.65387]
[1780316533775,37.58,72129.25,0.01,0.03525,6e-05,2.65387]
[1780316533918,37.58,72129.25,0.01,0.03525,6e-05,2.65387]
[1780316533971,37.58,72129.25,0.01,0.03525,6e-05,2.65387]
[1780316534186,37.58,72123.68,0.01,0.03491,6e-05,2.63289]
[1780316536200,37.58,72114.4,0.01,0.03434,6e-05,2.59709]
[1780316541237,37.58,72108.07,0.01,0.03398,6e-05,2.57433]
[1780316543254,37.58,72092.85,0.01,0.03308,6e-05,2.51774]
[1780316546271,37.57,72084.95,0.01,0.03262,6e-05,2.48826]
[1780316551309,37.58,72084.74,0.01,0.03255,6e-05,2.48331]
[1780316552315,37.58,72096.66,0.01,0.03325,6e-05,2.52725]
[1780316556344,37.59,72089.85,0.01,0.0329,6e-05,2.50492]
[1780316561378,37.6,72088.28,0.01,0.03286,6e-05,2.5024]
[1780316566415,37.62,72085.51,0.01,0.03275,6e-05,2.49551]
[1780316571450,37.63,72081.84,0.01,0.03259,6e-05,2.48543]
[1780316573462,37.64,72075.08,0.01,0.03223,6e-05,2.46242]
[1780316574470,37.64,72066.27,0.01,0.03175,6e-05,2.43169]
[1780316579507,37.69,72053.96,0.01,0.03123,5e-05,2.3984]
[1780316584544,37.73,72053.49,0.01,0.03137,5e-05,2.40749]
[1780316586557,37.77,72063.61,0.01,0.03206,6e-05,2.45137]
[1780316591597,37.91,72067.46,0.01,0.03279,6e-05,2.4975]
[1780316597362,38.01,72072.53,0.01,0.03344,6e-05,2.53861]
[1780316602675,38.05,72078.58,0.01,0.0339,6e-05,2.56747]
[1780316607709,38.07,72075.45,0.01,0.03383,6e-05,2.56256]
[1780316612747,38.08,72074.02,0.01,0.03372,6e-05,2.55499]
[1780316617780,38.1,72074.0,0.01,0.03376,6e-05,2.55738]
[1780316622814,38.11,72073.62,0.01,0.03378,6e-05,2.5584]
[1780316627850,38.12,72076.99,0.01,0.03401,6e-05,2.57312]
[1780316631877,38.12,72086.72,0.01,0.03461,6e-05,2.61058]
[1780316636913,38.13,72086.51,0.01,0.03463,6e-05,2.61177]
[1780316641948,38.14,72086.76,0.01,0.03468,6e-05,2.61468]
[1780316643962,38.15,72096.49,0.01,0.03527,6e-05,2.65151]
[1780316646992,38.15,72103.24,0.01,0.03569,6e-05,2.67767]
[1780316648998,38.15,72112.39,0.01,0.03625,6e-05,2.71265]
[1780316654034,38.16,72115.69,0.01,0.03647,6e-05,2.72622]
[1780316659069,38.16,72111.39,0.01,0.03622,6e-05,2.71104]
[1780316664102,38.18,72115.49,0.01,0.03656,6e-05,2.73173]
[1780316669137,38.19,72108.3,0.01,0.03616,6e-05,2.70724]
[1780316674174,38.2,72102.36,0.01,0.03576,6e-05,2.68132]
[1780316679208,38.21,72106.03,0.01,0.03601,6e-05,2.69642]
[1780316684244,38.21,72101.62,0.01,0.03576,6e-05,2.68113]
[1780316689278,38.22,72108.26,0.01,0.03618,6e-05,2.70731]
[1780316694313,38.22,72108.96,0.01,0.03625,6e-05,2.71109]
[1780316699349,38.23,72109.02,0.01,0.03627,6e-05,2.71265]
[1780316704389,38.23,72118.72,0.01,0.03689,6e-05,2.75053]
[1780316705396,38.23,72128.91,0.01,0.03752,6e-05,2.78972]
[1780316707421,38.23,72138.13,0.01,0.03811,6e-05,2.82555]
[1780316710451,38.23,72131.36,0.01,0.03768,6e-05,2.79953]
[1780316713468,38.24,72119.44,0.01,0.03694,6e-05,2.75414]
[1780316718509,38.24,72119.17,0.01,0.03694,6e-05,2.75391]
[1780316722531,38.24,72128.11,0.01,0.03751,6e-05,2.78871]
[1780316725554,38.24,72120.0,0.01,0.03701,6e-05,2.75798]
[1780316730588,38.25,72124.27,0.01,0.03728,6e-05,2.77501]
[1780316735624,38.25,72134.61,0.01,0.03788,6e-05,2.8104]
[1780316740658,38.25,72139.05,0.01,0.03817,6e-05,2.8279]
[1780316745693,38.25,72141.07,0.01,0.0383,6e-05,2.83599]
[1780316747708,38.25,72132.05,0.01,0.03773,6e-05,2.80112]
[1780316749721,38.25,72121.36,0.01,0.03706,6e-05,2.76029]
[1780316754757,38.26,72120.83,0.01,0.03704,6e-05,2.75901]
[1780316758540,38.26,72129.12,0.01,0.03757,6e-05,2.79134]
[1780316761361,38.26,72122.06,0.01,0.03713,6e-05,2.76451]
[1780316762639,38.26,72114.79,0.01,0.03668,6e-05,2.73695]
[1780316767688,38.26,72116.58,0.01,0.0368,6e-05,2.74428]
[1780316772884,38.27,72100.63,0.01,0.03585,6e-05,2.68525]
[1780316773892,38.27,72087.98,0.01,0.03509,6e-05,2.63841]
[1780316778926,38.28,72092.71,0.01,0.0354,6e-05,2.6576]
[1780316783961,38.28,72091.92,0.01,0.03538,6e-05,2.65625]
[1780316786572,38.28,72091.93,0.01,0.03539,6e-05,2.6566]
[1780316786603,38.29,72092.7,0.01,0.03544,6e-05,2.66008]
[1780316786870,38.29,72092.7,0.01,0.03544,6e-05,2.66008]
[1780316787391,38.29,72092.7,0.01,0.03544,6e-05,2.66008]
[1780316787426,38.29,72092.7,0.01,0.03544,6e-05,2.66008]
[1780316787493,38.29,72097.27,0.01,0.03572,6e-05,2.67742]
[1780316790281,38.29,72097.22,0.01,0.03572,6e-05,2.67751]
[1780316790381,38.29,72097.22,0.01,0.03572,6e-05,2.67751]
[1780316790455,38.29,72124.34,0.01,0.0374,6e-05,2.78061]
[1780316796046,38.29,72125.15,0.01,0.03739,6e-05,2.77941]
[1780316798577,38.29,72132.47,0.01,0.03786,6e-05,2.80786]
[1780316804101,38.3,72136.63,0.01,0.03813,6e-05,2.82417]
[1780316809391,38.3,72132.65,0.01,0.03788,6e-05,2.80896]
[1780316809460,38.3,72124.79,0.01,0.03739,6e-05,2.77891]
[1780316815180,38.3,72122.31,0.01,0.03724,6e-05,2.76985]
[1780316817194,38.3,72111.66,0.01,0.03658,6e-05,2.72958]
[1780316822227,38.3,72120.08,0.01,0.03709,6e-05,2.76064]
[1780316824242,38.3,72112.63,0.01,0.03664,6e-05,2.73277]
[1780316829278,38.3,72112.25,0.01,0.03663,6e-05,2.73224]
[1780316834314,38.31,72120.21,0.01,0.03713,6e-05,2.76332]
[1780316839349,38.31,72122.2,0.01,0.03727,6e-05,2.77147]
[1780316844382,38.31,72120.61,0.01,0.03718,6e-05,2.7659]
[1780316849751,38.31,72125.64,0.01,0.03749,6e-05,2.7855]
[1780316849894,38.31,72134.54,0.01,0.03806,6e-05,2.81986]
[1780316850433,38.31,72134.67,0.01,0.03806,6e-05,2.82036]
[1780316852136,38.31,72132.01,0.01,0.03783,6e-05,2.80513]
[1780316857481,38.31,72134.01,0.01,0.03796,6e-05,2.81307]
[1780316862742,38.31,72133.91,0.01,0.03796,6e-05,2.81284]
[1780316862854,38.31,72133.91,0.01,0.03796,6e-05,2.81284]
[1780316862838,38.31,72129.44,0.01,0.03768,6e-05,2.79567]
[1780316868558,38.32,72125.97,0.01,0.03747,6e-05,2.7828]
[1780316873595,38.32,72124.47,0.01,0.03738,6e-05,2.77746]
[1780316878627,38.32,72122.81,0.01,0.03729,6e-05,2.77159]
[1780316883663,38.32,72123.28,0.01,0.03731,6e-05,2.77302]
[1780316888841,38.32,72123.49,0.01,0.03733,6e-05,2.77421]
[1780316894773,38.32,72123.89,0.01,0.03736,6e-05,2.77622]
[1780316899807,38.32,72127.91,0.01,0.03761,6e-05,2.79118]
[1780316904842,38.32,72128.36,0.01,0.03764,6e-05,2.79328]
[1780316906856,38.32,72115.48,0.01,0.03684,6e-05,2.7442]
[1780316911891,38.33,72113.9,0.01,0.03669,6e-05,2.73399]
[1780316916927,38.33,72121.76,0.01,0.03719,6e-05,2.76464]
[1780316922374,38.33,72121.87,0.01,0.03721,6e-05,2.76551]
[1780316928007,38.33,72120.82,0.01,0.03716,6e-05,2.76232]
[1780316933038,38.34,72120.99,0.01,0.03718,6e-05,2.76358]
[1780316938073,38.34,72127.24,0.01,0.03757,6e-05,2.78801]
[1780316942104,38.34,72140.69,0.01,0.03843,6e-05,2.84029]
[1780316944126,38.34,72148.06,0.01,0.0389,6e-05,2.86903]
[1780316946886,38.34,72154.92,0.01,0.03934,7e-05,2.89575]
[1780316951172,38.34,72148.17,0.01,0.0389,6e-05,2.86889]
[1780316952891,38.34,72139.94,0.01,0.03837,6e-05,2.83671]
[1780316958220,38.34,72142.24,0.01,0.03852,6e-05,2.84562]
[1780316963255,38.34,72140.8,0.01,0.03843,6e-05,2.83994]
[1780316968290,38.34,72146.77,0.01,0.03881,6e-05,2.86304]
[1780316973325,38.34,72151.01,0.01,0.03901,6e-05,2.87429]
[1780316977354,38.33,72144.01,0.01,0.03856,6e-05,2.84673]
[1780316980374,38.33,72132.93,0.01,0.03785,6e-05,2.80374]
[1780316985410,38.34,72132.81,0.01,0.03785,6e-05,2.80356]
[1780316990449,38.33,72128.31,0.01,0.03755,6e-05,2.78567]
[1780316992459,38.33,72119.92,0.01,0.03701,6e-05,2.75206]
[1780316995481,38.32,72127.24,0.01,0.03745,6e-05,2.7794]
[1780317000516,38.33,72125.82,0.01,0.03737,6e-05,2.77436]
[1780317005550,38.33,72125.49,0.01,0.03736,6e-05,2.77364]
[1780317008572,38.32,72116.91,0.01,0.0368,6e-05,2.73956]
[1780317010585,38.32,72109.89,0.01,0.03635,6e-05,2.71163]
[1780317012606,38.31,72117.39,0.01,0.0368,6e-05,2.7395]
[1780317013610,38.31,72127.17,0.01,0.03741,6e-05,2.7769]
[1780317018645,38.32,72122.49,0.01,0.03713,6e-05,2.75952]
[1780317023844,38.32,72121.67,0.01,0.03708,6e-05,2.75688]
[1780317025696,38.32,72134.07,0.01,0.03787,6e-05,2.8048]
[1780317031012,38.32,72130.4,0.01,0.03764,6e-05,2.79083]
[1780317032749,38.32,72120.53,0.01,0.03696,6e-05,2.74832]
[1780317033755,38.32,72112.51,0.01,0.03646,6e-05,2.71717]
[1780317036777,38.31,72096.39,0.01,0.03545,6e-05,2.65476]
[1780317040804,38.3,72107.46,0.01,0.03608,6e-05,2.69379]
[1780317043829,38.3,72115.99,0.01,0.0366,6e-05,2.72575]
[1780317047855,38.3,72124.98,0.01,0.03716,6e-05,2.7606]
[1780317052888,38.3,72121.63,0.01,0.03697,6e-05,2.74849]
[1780317054903,38.31,72114.41,0.01,0.03653,6e-05,2.72139]
[1780317059938,38.31,72110.4,0.01,0.03628,6e-05,2.70635]
[1780317062960,38.31,72101.75,0.01,0.03577,6e-05,2.67454]
[1780317067997,38.31,72102.57,0.01,0.03584,6e-05,2.67887]
[1780317073038,38.32,72100.48,0.01,0.03573,6e-05,2.67235]
[1780317078079,38.32,72094.87,0.01,0.0354,6e-05,2.6519]
[1780317081101,38.32,72084.38,0.01,0.03476,6e-05,2.61203]
[1780317085130,38.32,72091.88,0.01,0.03521,6e-05,2.64006]
[1780317088152,38.32,72100.96,0.01,0.03577,6e-05,2.67444]
[1780317090166,38.32,72111.54,0.01,0.03642,6e-05,2.7149]
[1780317095200,38.33,72116.53,0.01,0.03667,6e-05,2.72914]
[1780317100235,38.33,72116.44,0.01,0.03668,6e-05,2.72997]
[1780317105327,38.33,72121.68,0.01,0.03702,6e-05,2.75072]
[1780317113456,38.34,72117.05,0.01,0.03675,6e-05,2.73401]
[1780317119555,38.34,72122.52,0.01,0.03711,6e-05,2.75581]
[1780317128434,38.35,72126.43,0.01,0.03737,6e-05,2.77208]
[1780317133469,38.35,72128.77,0.01,0.03753,6e-05,2.78158]
[1780317138505,38.35,72129.04,0.01,0.03755,6e-05,2.78303]
[1780317143539,38.35,72128.85,0.01,0.03754,6e-05,2.7827]
[1780317146341,38.35,72129.64,0.01,0.0376,6e-05,2.7859]
[1780317146561,38.36,72137.66,0.01,0.0381,6e-05,2.81689]
[1780317148695,38.36,72138.14,0.01,0.03814,6e-05,2.81877]
[1780317150780,38.36,72137.87,0.01,0.03812,6e-05,2.81778]
[1780317152488,38.36,72142.54,0.01,0.03835,6e-05,2.83087]
[1780317154599,38.36,72148.72,0.01,0.03875,6e-05,2.8549]
[1780317154783,38.36,72148.72,0.01,0.03875,6e-05,2.8549]
[1780317155338,38.36,72154.76,0.01,0.03914,6e-05,2.87852]
[1780317155756,38.36,72154.76,0.01,0.03914,6e-05,2.87852]
[1780317155787,38.36,72154.76,0.01,0.03914,6e-05,2.87852]
[1780317155815,38.36,72155.92,0.01,0.03921,7e-05,2.88298]
[1780317156475,38.36,72155.92,0.01,0.03921,7e-05,2.88298]
[1780317156636,38.36,72155.92,0.01,0.03921,7e-05,2.88298]
[1780317157222,38.36,72155.92,0.01,0.03921,7e-05,2.88298]
[1780317156804,38.36,72156.88,0.01,0.03928,7e-05,2.88676]
[1780317162674,38.35,72157.05,0.01,0.03928,7e-05,2.88698]
[1780317163759,38.35,72157.05,0.01,0.03928,7e-05,2.88698]
[1780317166701,38.35,72148.53,0.01,0.03872,6e-05,2.85334]
[1780317169722,38.35,72137.99,0.01,0.03804,6e-05,2.81153]
[1780317174758,38.33,72137.21,0.01,0.03793,6e-05,2.8053]
[1780317179796,38.32,72131.89,0.01,0.03753,6e-05,2.78084]
[1780317180805,38.31,72125.08,0.01,0.03709,6e-05,2.75401]
[1780317185839,38.31,72117.14,0.01,0.03657,6e-05,2.72204]
[1780317188929,38.3,72126.67,0.01,0.03713,6e-05,2.75626]
[1780317194910,38.29,72120.39,0.01,0.03671,6e-05,2.73059]
[1780317199947,38.28,72122.25,0.01,0.0368,6e-05,2.73594]
[1780317205127,38.29,72122.61,0.01,0.03683,6e-05,2.73796]
[1780317205185,38.29,72114.45,0.01,0.03633,6e-05,2.70734]
[1780317209009,38.28,72123.96,0.01,0.03689,6e-05,2.74158]
[1780317214043,38.28,72121.56,0.01,0.03669,6e-05,2.72832]
[1780317219078,38.29,72124.36,0.01,0.03688,6e-05,2.7398]
[1780317224114,38.29,72119.79,0.01,0.03661,6e-05,2.72327]
[1780317229149,38.29,72123.52,0.01,0.03685,6e-05,2.73828]
[1780317234184,38.3,72125.13,0.01,0.03697,6e-05,2.74518]
[1780317239221,38.3,72122.16,0.01,0.0368,6e-05,2.73464]
[1780317244254,38.3,72124.51,0.01,0.03695,6e-05,2.74439]
[1780317249289,38.31,72124.41,0.01,0.03696,6e-05,2.74479]
[1780317254325,38.31,72128.35,0.01,0.03722,6e-05,2.76055]
[1780317256336,38.31,72116.57,0.01,0.0365,6e-05,2.71628]
[1780317261027,38.31,72104.73,0.01,0.03578,6e-05,2.6718]
[1780317263386,38.31,72117.09,0.01,0.03652,6e-05,2.71796]
[1780317269172,38.32,72117.65,0.01,0.03658,6e-05,2.72117]
[1780317272461,38.31,72110.74,0.01,0.03605,6e-05,2.68787]
[1780317276488,38.3,72103.64,0.01,0.03559,6e-05,2.65901]
[1780317281523,38.29,72107.43,0.01,0.03578,6e-05,2.67094]
[1780317286559,38.27,72110.81,0.01,0.03594,6e-05,2.68069]
[1780317291593,38.26,72112.65,0.01,0.036,6e-05,2.6847]
[1780317296627,38.24,72126.58,0.01,0.0368,6e-05,2.73374]
[1780317301663,38.23,72125.55,0.01,0.03669,6e-05,2.72725]
[1780317306699,38.22,72122.06,0.01,0.03642,6e-05,2.71083]
[1780317311736,38.21,72123.16,0.01,0.03644,6e-05,2.7119]
[1780317315021,38.2,72133.39,0.01,0.03704,6e-05,2.74893]
[1780317320039,38.19,72130.72,0.01,0.03685,6e-05,2.73687]
[1780317320292,38.19,72122.14,0.01,0.03631,6e-05,2.70381]
[1780317322013,38.19,72113.45,0.01,0.03577,6e-05,2.67049]
[1780317327847,38.17,72114.94,0.01,0.0358,6e-05,2.6728]
[1780317331875,38.16,72125.16,0.01,0.03633,6e-05,2.70414]
[1780317332885,38.16,72132.62,0.01,0.03678,6e-05,2.73187]
[1780317337917,38.15,72130.48,0.01,0.0366,6e-05,2.72054]
[1780317342952,38.13,72131.95,0.01,0.03664,6e-05,2.723]
[1780317347988,38.12,72130.37,0.01,0.03649,6e-05,2.71388]
[1780317353024,38.1,72129.19,0.01,0.03636,6e-05,2.70634]
[1780317358059,38.09,72128.27,0.01,0.03626,6e-05,2.69984]
[1780317363098,38.08,72127.48,0.01,0.03616,6e-05,2.69387]
[1780317368133,38.07,72142.92,0.01,0.03707,6e-05,2.74973]
[1780317369212,38.06,72150.96,0.01,0.03757,6e-05,2.78009]
[1780317371829,38.06,72156.3,0.01,0.0379,6e-05,2.80029]
[1780317372146,38.06,72156.3,0.01,0.0379,6e-05,2.80029]
[1780317372247,38.06,72156.87,0.01,0.03794,6e-05,2.80265]
[1780317373796,38.06,72156.87,0.01,0.03794,6e-05,2.80276]
[1780317373860,38.06,72156.87,0.01,0.03794,6e-05,2.80276]
[1780317374175,38.06,72157.07,0.01,0.03795,6e-05,2.80365]
[1780317378204,38.07,72164.95,0.01,0.03847,6e-05,2.83492]
[1780317383238,38.06,72165.4,0.01,0.03849,6e-05,2.83611]
[1780317388277,38.06,72171.75,0.01,0.0389,7e-05,2.86129]
[1780317389284,38.06,72178.86,0.01,0.03937,7e-05,2.88947]
[1780317392305,38.06,72189.57,0.01,0.04001,7e-05,2.92697]
[1780317393311,38.06,72178.08,0.01,0.03925,7e-05,2.88108]
[1780317397340,38.06,72167.31,0.01,0.03855,6e-05,2.83867]
[1780317400362,38.06,72159.83,0.01,0.03807,6e-05,2.80968]
[1780317405397,38.07,72161.23,0.01,0.03817,6e-05,2.81568]
[1780317406404,38.07,72172.88,0.01,0.03893,7e-05,2.86147]
[1780317408417,38.07,72180.8,0.01,0.03945,7e-05,2.89286]
[1780317411440,38.07,72191.16,0.01,0.04013,7e-05,2.93412]
[1780317414460,38.07,72205.35,0.01,0.04108,7e-05,2.99111]
[1780317419496,38.06,72207.85,0.01,0.04124,7e-05,3.00041]
[1780317420574,38.06,72210.36,0.01,0.04141,7e-05,3.01046]
[1780317421707,38.06,72213.61,0.01,0.04163,7e-05,3.02355]
[1780317422444,38.06,72213.61,0.01,0.04163,7e-05,3.02355]
[1780317423269,38.06,72210.91,0.01,0.04144,7e-05,3.0121]
[1780317426547,38.06,72200.76,0.01,0.04073,7e-05,2.97016]
[1780317429358,38.06,72197.98,0.01,0.04054,7e-05,2.9588]
[1780317429829,38.05,72196.62,0.01,0.04045,7e-05,2.9532]
[1780317430039,38.05,72175.72,0.01,0.03906,7e-05,2.86966]
[1780317431147,38.05,72175.72,0.01,0.03906,7e-05,2.86966]
[1780317431220,38.05,72148.03,0.01,0.03728,6e-05,2.76153]
[1780317432289,38.05,72148.03,0.01,0.03728,6e-05,2.76153]
[1780317432388,38.05,72141.05,0.01,0.03685,6e-05,2.73493]
[1780317433697,38.06,72141.05,0.01,0.03685,6e-05,2.73517]
[1780317433699,38.06,72134.1,0.01,0.03642,6e-05,2.7089]
[1780317434557,38.06,72134.1,0.01,0.03642,6e-05,2.7089]
[1780317435619,38.06,72127.58,0.01,0.03603,6e-05,2.68479]
[1780317437248,38.06,72127.58,0.01,0.03603,6e-05,2.68479]
[1780317437279,38.06,72127.58,0.01,0.03603,6e-05,2.68479]
[1780317437377,38.06,72126.83,0.01,0.03599,6e-05,2.68227]
[1780317438392,38.06,72126.83,0.01,0.03599,6e-05,2.68227]
[1780317438411,38.06,72129.18,0.01,0.03614,6e-05,2.69146]
[1780317438578,38.06,72129.18,0.01,0.03614,6e-05,2.69146]
[1780317441345,38.06,72136.13,0.01,0.03658,6e-05,2.71842]
[1780317441420,38.06,72136.13,0.01,0.03658,6e-05,2.71842]
[1780317441441,38.07,72136.53,0.01,0.03661,6e-05,2.7202]
[1780317446696,38.07,72148.4,0.01,0.03737,6e-05,2.7671]
[1780317451732,38.08,72149.76,0.01,0.03741,6e-05,2.7682]
[1780317456768,38.08,72150.41,0.01,0.03747,6e-05,2.77164]
[1780317461816,38.08,72134.44,0.01,0.03648,6e-05,2.71153]
[1780317466857,38.08,72138.09,0.01,0.03669,6e-05,2.72405]
[1780317469873,38.07,72146.18,0.01,0.03716,6e-05,2.7531]
[1780317472897,38.07,72153.88,0.01,0.03764,6e-05,2.78249]
[1780317477931,38.07,72155.31,0.01,0.03775,6e-05,2.78894]
[1780317482967,38.08,72151.17,0.01,0.0375,6e-05,2.77386]
[1780317488002,38.08,72153.08,0.01,0.03764,6e-05,2.78214]
[1780317492030,38.08,72159.77,0.01,0.03805,6e-05,2.80727]
[1780317497065,38.06,72158.41,0.01,0.03792,6e-05,2.79919]
[1780317501094,38.05,72170.51,0.01,0.03866,6e-05,2.84415]
[1780317506132,38.04,72177.27,0.01,0.03905,7e-05,2.86763]
[1780317511163,38.03,72180.0,0.01,0.03913,7e-05,2.87141]
[1780317513704,38.03,72178.03,0.01,0.039,7e-05,2.86375]
[1780317513944,38.03,72178.03,0.01,0.039,7e-05,2.86375]
[1780317514442,38.03,72180.73,0.01,0.03918,7e-05,2.87451]
[1780317516643,38.03,72179.4,0.01,0.03909,7e-05,2.86936]
[1780317516669,38.03,72179.4,0.01,0.03909,7e-05,2.86936]
[1780317516713,38.03,72179.4,0.01,0.03909,7e-05,2.86936]
[1780317516765,38.03,72179.4,0.01,0.03909,7e-05,2.86936]
[1780317517206,38.03,72179.38,0.01,0.03909,7e-05,2.86935]
[1780317520226,38.04,72186.64,0.01,0.03957,7e-05,2.8983]
[1780317523700,38.04,72186.99,0.01,0.0396,7e-05,2.89973]
[1780317524024,38.04,72186.99,0.01,0.0396,7e-05,2.89973]
[1780317524559,38.04,72203.8,0.01,0.04072,7e-05,2.96719]
[1780317526105,38.03,72203.91,0.01,0.04073,7e-05,2.96754]
[1780317526463,38.03,72203.91,0.01,0.04073,7e-05,2.96754]
[1780317526478,38.03,72206.16,0.01,0.04088,7e-05,2.97653]
[1780317531304,38.03,72214.98,0.01,0.04147,7e-05,3.01191]
[1780317536342,38.03,72215.99,0.01,0.04153,7e-05,3.01515]
[1780317541375,38.02,72216.07,0.01,0.04152,7e-05,3.01456]
[1780317544402,38.02,72205.04,0.01,0.04076,7e-05,2.96914]
[1780317549433,38.02,72208.53,0.01,0.04098,7e-05,2.98264]
[1780317554473,38.02,72206.19,0.01,0.04081,7e-05,2.97251]
[1780317559502,38.02,72204.51,0.01,0.04069,7e-05,2.96529]
[1780317563529,38.01,72216.11,0.01,0.04148,7e-05,3.01207]
[1780317566550,38.01,72208.63,0.01,0.04096,7e-05,2.98115]
[1780317570579,38.01,72215.87,0.01,0.04144,7e-05,3.01014]
[1780317574607,38.01,72228.14,0.01,0.04222,7e-05,3.05475]
[1780317579644,38.0,72228.9,0.01,0.04225,7e-05,3.05694]
[1780317584678,38.0,72228.56,0.01,0.04221,7e-05,3.05464]
[1780317588706,38.0,72238.4,0.01,0.04289,7e-05,3.09464]
[1780317593746,37.99,72233.24,0.01,0.04251,7e-05,3.072]
[1780317597775,37.99,72225.02,0.01,0.04192,7e-05,3.03709]
[1780317602809,37.98,72229.17,0.01,0.04219,7e-05,3.0533]
[1780317607845,37.98,72228.23,0.01,0.04211,7e-05,3.04849]
[1780317612879,37.98,72224.21,0.01,0.04182,7e-05,3.03117]
[1780317617914,37.97,72226.55,0.01,0.04197,7e-05,3.03998]
[1780317622949,37.97,72224.62,0.01,0.04182,7e-05,3.03119]
[1780317627985,37.97,72220.86,0.01,0.04155,7e-05,3.01508]
[1780317633025,37.96,72208.23,0.01,0.04061,7e-05,2.95786]
[1780317638059,37.96,72195.82,0.01,0.03977,7e-05,2.90789]
[1780317643096,37.97,72190.95,0.01,0.03945,7e-05,2.88886]
[1780317648145,37.97,72188.63,0.01,0.03931,7e-05,2.8799]
[1780317649138,37.97,72178.89,0.01,0.03867,7e-05,2.84144]
[1780317652164,37.97,72167.27,0.01,0.03793,6e-05,2.7964]
[1780317657194,37.97,72167.29,0.01,0.03794,6e-05,2.79755]
[1780317660221,37.98,72154.17,0.01,0.03712,6e-05,2.74739]
[1780317665252,37.98,72150.91,0.01,0.03694,6e-05,2.73634]
[1780317666258,37.99,72144.0,0.01,0.03651,6e-05,2.71021]
[1780317670286,37.99,72136.85,0.01,0.0361,6e-05,2.6845]
[1780317673309,38.0,72129.96,0.01,0.0357,6e-05,2.66012]
[1780317677336,38.01,72139.17,0.01,0.03629,6e-05,2.69656]
[1780317681363,38.01,72146.98,0.01,0.0368,6e-05,2.72768]
[1780317685391,38.02,72157.43,0.01,0.03748,6e-05,2.76896]
[1780317690429,38.02,72159.88,0.01,0.03765,6e-05,2.77968]
[1780317692443,38.02,72168.72,0.01,0.03816,6e-05,2.80939]
[1780317697477,38.03,72170.84,0.01,0.03831,6e-05,2.81855]
[1780317702512,38.03,72172.46,0.01,0.03843,6e-05,2.82571]
[1780317702877,38.03,72172.46,0.01,0.03843,6e-05,2.82571]
[1780317703242,38.03,72172.46,0.01,0.03843,6e-05,2.82571]
[1780317703799,38.03,72179.8,0.01,0.03891,7e-05,2.85474]
[1780317704848,38.03,72179.8,0.01,0.03891,7e-05,2.85489]
[1780317704897,38.03,72179.8,0.01,0.03891,7e-05,2.85489]
[1780317705535,38.03,72183.38,0.01,0.03915,7e-05,2.86915]
[1780317710569,38.03,72187.45,0.01,0.03942,7e-05,2.88568]
[1780317713589,38.03,72178.61,0.01,0.03885,7e-05,2.8509]
[1780317714597,38.03,72169.39,0.01,0.03825,6e-05,2.81483]
[1780317719632,38.04,72172.3,0.01,0.03845,6e-05,2.82708]
[1780317724668,38.04,72171.23,0.01,0.0384,6e-05,2.82364]
[1780317729703,38.05,72165.88,0.01,0.03807,6e-05,2.80357]
[1780317734738,38.05,72172.02,0.01,0.03848,6e-05,2.82841]
[1780317739772,38.05,72174.7,0.01,0.03866,7e-05,2.83963]
[1780317744808,38.05,72174.77,0.01,0.03868,7e-05,2.84059]
[1780317749843,38.06,72183.3,0.01,0.03925,7e-05,2.87489]
[1780317754878,38.06,72186.71,0.01,0.03941,7e-05,2.88361]
[1780317759913,38.06,72189.16,0.01,0.03958,7e-05,2.89361]
[1780317764949,38.06,72180.8,0.01,0.03903,7e-05,2.86056]
[1780317769984,38.06,72177.28,0.01,0.03881,7e-05,2.84716]
[1780317774011,38.06,72170.25,0.01,0.03836,6e-05,2.82002]
[1780317779050,38.07,72160.92,0.01,0.03777,6e-05,2.78443]
[1780317784089,38.07,72163.1,0.01,0.03793,6e-05,2.79384]
[1780317789124,38.08,72156.45,0.01,0.03752,6e-05,2.76908]
[1780317791139,38.08,72147.86,0.01,0.03698,6e-05,2.73647]
[1780317794161,38.08,72139.63,0.01,0.03648,6e-05,2.7059]
[1780317799215,38.09,72136.46,0.01,0.03632,6e-05,2.69547]
[1780317801213,38.09,72126.79,0.01,0.03573,6e-05,2.65966]
[1780317806245,38.1,72121.74,0.01,0.03546,6e-05,2.6427]
[1780317809264,38.11,72112.78,0.01,0.03494,6e-05,2.61058]
[1780317813293,38.11,72123.02,0.01,0.03552,6e-05,2.6456]
[1780317818333,38.12,72126.06,0.01,0.03574,6e-05,2.65899]
[1780317821350,38.13,72134.27,0.01,0.03626,6e-05,2.69105]
[1780317826385,38.13,72137.04,0.01,0.03646,6e-05,2.70322]
[1780317833440,38.14,72136.86,0.01,0.03649,6e-05,2.70483]
[1780317838472,38.15,72135.39,0.01,0.03643,6e-05,2.7013]
[1780317843498,38.16,72134.27,0.01,0.03638,6e-05,2.69845]
[1780317849837,38.17,72138.94,0.01,0.03671,6e-05,2.71811]
[1780317849897,38.17,72156.31,0.01,0.03781,6e-05,2.78509]
[1780317850272,38.17,72156.31,0.01,0.03781,6e-05,2.78509]
[1780317850572,38.17,72156.31,0.01,0.03781,6e-05,2.78509]
[1780317851194,38.17,72156.31,0.01,0.03781,6e-05,2.78509]
[1780317851578,38.17,72163.12,0.01,0.03824,6e-05,2.81174]
[1780317853594,38.17,72169.79,0.01,0.03868,6e-05,2.83825]
[1780317854780,38.17,72169.79,0.01,0.03868,6e-05,2.83825]
[1780317854924,38.17,72169.79,0.01,0.03868,6e-05,2.83825]
[1780317854794,38.17,72181.76,0.01,0.03947,7e-05,2.88551]
[1780317860643,38.17,72178.6,0.01,0.03926,7e-05,2.87323]
[1780317865679,38.17,72181.71,0.01,0.03947,7e-05,2.88573]
[1780317870713,38.17,72177.77,0.01,0.03922,7e-05,2.87033]
[1780317874741,38.18,72171.76,0.01,0.03876,7e-05,2.84176]
[1780317877763,38.18,72161.3,0.01,0.03809,6e-05,2.80122]
[1780317882798,38.18,72158.99,0.01,0.03795,6e-05,2.79299]
[1780317886824,38.18,72166.59,0.01,0.03845,6e-05,2.82318]
[1780317890985,38.18,72176.17,0.01,0.03908,7e-05,2.86115]
[1780317895888,38.18,72186.2,0.01,0.03975,7e-05,2.90108]
[1780317900923,38.18,72182.56,0.01,0.03951,7e-05,2.88659]
[1780317905242,38.19,72188.7,0.01,0.03991,7e-05,2.91109]
[1780317905512,38.19,72188.7,0.01,0.03991,7e-05,2.91109]
[1780317905958,38.19,72191.92,0.01,0.04013,7e-05,2.92393]
[1780317906965,38.18,72200.59,0.01,0.04071,7e-05,2.95869]
[1780317909813,38.18,72196.44,0.01,0.04043,7e-05,2.94181]
[1780317909848,38.18,72196.44,0.01,0.04043,7e-05,2.94181]
[1780317909986,38.18,72197.1,0.01,0.04047,7e-05,2.94439]
[1780317915021,38.18,72200.89,0.01,0.04072,7e-05,2.95931]
[1780317917034,38.18,72193.45,0.01,0.04022,7e-05,2.92929]
[1780317919048,38.18,72202.94,0.01,0.04086,7e-05,2.96735]
[1780317923908,38.18,72195.13,0.01,0.04032,7e-05,2.93554]
[1780317926221,38.18,72184.15,0.01,0.03959,7e-05,2.89166]
[1780317929821,38.18,72169.82,0.01,0.03865,6e-05,2.83527]
[1780317930164,38.18,72162.88,0.01,0.03821,6e-05,2.80818]
[1780317935172,38.18,72160.0,0.01,0.03797,6e-05,2.7928]
[1780317940208,38.19,72160.71,0.01,0.03803,6e-05,2.79645]
[1780317946061,38.19,72154.82,0.01,0.03767,6e-05,2.77473]
[1780317948263,38.19,72145.28,0.01,0.03708,6e-05,2.73848]
[1780317952104,38.2,72137.2,0.01,0.03659,6e-05,2.70875]
[1780317957326,38.21,72135.04,0.01,0.03648,6e-05,2.7021]
[1780317962362,38.21,72133.99,0.01,0.03644,6e-05,2.69968]
[1780317967399,38.22,72136.93,0.01,0.03665,6e-05,2.71233]
[1780317969410,38.22,72129.48,0.01,0.0362,6e-05,2.6847]
[1780317974446,38.23,72115.85,0.01,0.0354,6e-05,2.63536]
[1780317977466,38.23,72098.57,0.01,0.03439,6e-05,2.57282]
[1780317978475,38.24,72090.99,0.01,0.03395,6e-05,2.54565]
[1780317981495,38.24,72083.74,0.01,0.03355,6e-05,2.52094]
[1780317986532,38.26,72081.31,0.01,0.03346,6e-05,2.51488]
[1780317991567,38.27,72081.55,0.01,0.03346,6e-05,2.51368]
[1780317996602,38.28,72082.43,0.01,0.03355,6e-05,2.51955]
[1780318000629,38.29,72074.03,0.01,0.0331,6e-05,2.49156]
[1780318002646,38.29,72087.21,0.01,0.03388,6e-05,2.54016]
[1780318006673,38.3,72094.61,0.01,0.03435,6e-05,2.56906]
[1780318011707,38.32,72097.39,0.01,0.03455,6e-05,2.58195]
[1780318016744,38.33,72091.2,0.01,0.03423,6e-05,2.56171]
[1780318018763,38.33,72081.66,0.01,0.03368,6e-05,2.5276]
[1780318019765,38.33,72072.72,0.01,0.03318,6e-05,2.4966]
[1780318024802,38.34,72072.16,0.01,0.03319,6e-05,2.49688]
[1780318029849,38.36,72074.02,0.01,0.03335,6e-05,2.5069]
[1780318034886,38.37,72075.69,0.01,0.03349,6e-05,2.51566]
[1780318038915,38.38,72066.43,0.01,0.033,6e-05,2.48472]
[1780318041938,38.39,72057.84,0.01,0.03254,6e-05,2.45608]
[1780318046972,38.4,72059.11,0.01,0.03266,6e-05,2.46371]
[1780318052178,38.41,72057.3,0.01,0.03254,6e-05,2.45508]
[1780318062078,38.45,72053.17,0.01,0.03242,6e-05,2.44753]
[1780318067120,38.46,72072.56,0.01,0.03358,6e-05,2.51968]
[1780318070140,38.47,72065.67,0.01,0.03321,6e-05,2.49663]
[1780318075177,38.48,72062.62,0.01,0.03308,6e-05,2.48859]
[1780318080210,38.5,72055.53,0.01,0.03273,6e-05,2.46644]
[1780318085247,38.51,72052.17,0.01,0.03259,6e-05,2.45767]
[1780318090283,38.52,72045.5,0.01,0.03226,6e-05,2.43728]
[1780318096126,38.54,72029.64,0.01,0.03145,5e-05,2.386]
[1780318098340,38.55,72021.28,0.01,0.03102,5e-05,2.35872]
[1780318102368,38.66,72033.49,0.01,0.03206,6e-05,2.42426]
[1780318107402,38.67,72030.2,0.01,0.03193,5e-05,2.41608]
[1780318112439,38.69,72030.95,0.01,0.03197,5e-05,2.41727]
[1780318117915,38.7,72029.9,0.01,0.03195,5e-05,2.41626]
[1780318123515,38.72,72024.21,0.01,0.03171,5e-05,2.40125]
[1780318126535,38.73,72039.78,0.01,0.03261,6e-05,2.45736]
[1780318128259,38.73,72039.78,0.01,0.03261,6e-05,2.45736]
[1780318128312,38.73,72041.17,0.01,0.0327,6e-05,2.4634]
[1780318128622,38.73,72041.17,0.01,0.0327,6e-05,2.4634]
[1780318131575,38.74,72058.76,0.01,0.03373,6e-05,2.52738]
[1780318136609,38.75,72056.45,0.01,0.03363,6e-05,2.52148]
[1780318141651,38.76,72054.84,0.01,0.03358,6e-05,2.51809]
[1780318146681,38.77,72053.1,0.01,0.03352,6e-05,2.51424]
[1780318148693,38.78,72061.77,0.01,0.03403,6e-05,2.54612]
[1780318153731,38.79,72050.91,0.01,0.03344,6e-05,2.50955]
[1780318158766,38.8,72050.4,0.01,0.03345,6e-05,2.51015]
[1780318163800,38.81,72053.89,0.01,0.03369,6e-05,2.52483]
[1780318168835,38.82,72055.96,0.01,0.03384,6e-05,2.53444]
[1780318173870,38.83,72063.23,0.01,0.03424,6e-05,2.55809]
[1780318178906,38.84,72074.49,0.01,0.03493,6e-05,2.60077]
[1780318183940,38.85,72070.95,0.01,0.03475,6e-05,2.58987]
[1780318188975,38.86,72064.66,0.01,0.03442,6e-05,2.56921]
[1780318194013,38.87,72063.59,0.01,0.03439,6e-05,2.56755]
[1780318199046,38.88,72067.85,0.01,0.03468,6e-05,2.58505]
[1780318201383,38.88,72067.3,0.01,0.03466,6e-05,2.5839]
[1780318204081,38.89,72057.17,0.01,0.03409,6e-05,2.54872]
[1780318209117,38.9,72053.81,0.01,0.03394,6e-05,2.53906]
[1780318211146,38.9,72063.96,0.01,0.03453,6e-05,2.57597]
[1780318216168,38.91,72066.89,0.01,0.03474,6e-05,2.58914]
[1780318221204,38.92,72066.06,0.01,0.03473,6e-05,2.58817]
[1780318224649,38.93,72069.11,0.01,0.03493,6e-05,2.60043]
[1780318224915,38.93,72069.11,0.01,0.03493,6e-05,2.60043]
[1780318227220,38.93,72072.73,0.01,0.03515,6e-05,2.61436]
[1780318229951,38.93,72063.23,0.01,0.03461,6e-05,2.58105]
[1780318230264,38.93,72063.23,0.01,0.03461,6e-05,2.58105]
[1780318231625,38.94,72058.78,0.01,0.03431,6e-05,2.56101]
[1780318237317,38.95,72052.3,0.01,0.03398,6e-05,2.54062]
[1780318242353,38.96,72052.17,0.01,0.03401,6e-05,2.54258]
[1780318247388,38.97,72057.77,0.01,0.03437,6e-05,2.5649]
[1780318247783,38.97,72057.77,0.01,0.03437,6e-05,2.5649]
[1780318249402,38.98,72069.76,0.01,0.03509,6e-05,2.6091]
[1780318254437,38.98,72071.93,0.01,0.03525,6e-05,2.61878]
[1780318259471,38.99,72071.52,0.01,0.03525,6e-05,2.61904]
[1780318263500,39.0,72083.35,0.01,0.03598,6e-05,2.66375]
[1780318268535,39.0,72086.38,0.01,0.03618,6e-05,2.67623]
[1780318273586,39.01,72085.66,0.01,0.03616,6e-05,2.67489]
[1780318278604,39.02,72085.19,0.01,0.03615,6e-05,2.67447]
[1780318283640,39.02,72088.35,0.01,0.03637,6e-05,2.68749]
[1780318288676,39.03,72087.39,0.01,0.03633,6e-05,2.68519]
[1780318293712,39.03,72086.45,0.01,0.03623,6e-05,2.67804]
[1780318297738,39.04,72079.16,0.01,0.03581,6e-05,2.65225]
[1780318300759,39.04,72088.11,0.01,0.03636,6e-05,2.68615]
[1780318303137,39.04,72088.1,0.01,0.03637,6e-05,2.68637]
[1780318308815,39.05,72089.13,0.01,0.03646,6e-05,2.69188]
[1780318313856,39.06,72089.6,0.01,0.03651,6e-05,2.69484]
[1780318318885,39.06,72089.04,0.01,0.03649,6e-05,2.69398]
[1780318323925,39.07,72090.6,0.01,0.03661,6e-05,2.70101]
[1780318328960,39.07,72089.23,0.01,0.03654,6e-05,2.69709]
[1780318331982,39.08,72082.07,0.01,0.03612,6e-05,2.67137]
[1780318337016,39.08,72085.76,0.01,0.03637,6e-05,2.68637]
[1780318339137,39.08,72086.27,0.01,0.0364,6e-05,2.68852]
[1780318339305,39.08,72086.27,0.01,0.0364,6e-05,2.68852]
[1780318339325,39.08,72086.27,0.01,0.0364,6e-05,2.68852]
[1780318339420,39.08,72086.27,0.01,0.0364,6e-05,2.68852]
[1780318339460,39.09,72096.45,0.01,0.03703,6e-05,2.72689]
[1780318339618,39.09,72096.45,0.01,0.03703,6e-05,2.72689]
[1780318339751,39.09,72096.45,0.01,0.03703,6e-05,2.72689]
[1780318339797,39.09,72096.45,0.01,0.03703,6e-05,2.72689]
[1780318340069,39.09,72096.45,0.01,0.03703,6e-05,2.72689]
[1780318340222,39.09,72096.45,0.01,0.03703,6e-05,2.72689]
[1780318340402,39.09,72109.05,0.01,0.03782,6e-05,2.77445]
[1780318341008,39.09,72109.05,0.01,0.03782,6e-05,2.77445]
[1780318341163,39.09,72109.05,0.01,0.03782,6e-05,2.77445]
[1780318341388,39.09,72109.05,0.01,0.03782,6e-05,2.77445]
[1780318341429,39.09,72109.05,0.01,0.03782,6e-05,2.77445]
[1780318341530,39.09,72108.01,0.01,0.03776,6e-05,2.77065]
[1780318342813,39.09,72108.01,0.01,0.03776,6e-05,2.77065]
[1780318348096,39.09,72107.93,0.01,0.03776,6e-05,2.77116]
[1780318351899,39.09,72108.47,0.01,0.03774,6e-05,2.76864]
[1780318356231,39.09,72110.21,0.01,0.03786,6e-05,2.7757]
[1780318361292,39.1,72115.28,0.01,0.03819,6e-05,2.79542]
[1780318366498,39.1,72122.29,0.01,0.03863,6e-05,2.82237]
[1780318369243,39.1,72109.88,0.01,0.03785,6e-05,2.77533]
[1780318374281,39.1,72104.57,0.01,0.03753,6e-05,2.75596]
[1780318378310,39.1,72096.0,0.01,0.03701,6e-05,2.72448]
[1780318383346,39.11,72096.18,0.01,0.03704,6e-05,2.7261]
[1780318384353,39.11,72105.91,0.01,0.03765,6e-05,2.76279]
[1780318389390,39.11,72111.42,0.01,0.038,6e-05,2.7842]
[1780318394422,39.11,72114.49,0.01,0.0382,6e-05,2.79631]
[1780318399458,39.12,72109.61,0.01,0.0379,6e-05,2.77819]
[1780318404493,39.12,72104.25,0.01,0.03758,6e-05,2.75847]
[1780318409529,39.12,72103.59,0.01,0.03754,6e-05,2.75662]
[1780318414564,39.12,72101.19,0.01,0.03734,6e-05,2.74327]
[1780318419600,39.13,72095.07,0.01,0.03698,6e-05,2.72126]
[1780318424635,39.13,72096.93,0.01,0.03711,6e-05,2.72913]
[1780318429670,39.14,72094.48,0.01,0.03698,6e-05,2.72092]
[1780318434707,39.14,72096.28,0.01,0.0371,6e-05,2.72857]
[1780318436720,39.14,72103.47,0.01,0.03755,6e-05,2.75588]
[1780318441764,39.15,72105.44,0.01,0.03769,6e-05,2.764]
[1780318446792,39.15,72099.4,0.01,0.03732,6e-05,2.74195]
[1780318447953,39.15,72092.42,0.01,0.0369,6e-05,2.71605]
[1780318453841,39.15,72091.72,0.01,0.03687,6e-05,2.71465]
[1780318458875,39.16,72086.08,0.01,0.03655,6e-05,2.69475]
[1780318461896,39.16,72075.0,0.01,0.03589,6e-05,2.65465]
[1780318463910,39.16,72065.47,0.01,0.03533,6e-05,2.6205]
[1780318468944,39.17,72063.58,0.01,0.03525,6e-05,2.61538]
[1780318472972,39.18,72058.01,0.01,0.03489,6e-05,2.59178]
[1780318478009,39.19,72058.25,0.01,0.03493,6e-05,2.59452]
[1780318479014,39.19,72048.93,0.01,0.03439,6e-05,2.56146]
[1780318483046,39.2,72036.38,0.01,0.0337,6e-05,2.51867]
[1780318488079,39.21,72026.97,0.01,0.03321,6e-05,2.48819]
[1780318493114,39.22,72027.25,0.01,0.03328,6e-05,2.49196]
[1780318495127,39.23,72034.44,0.01,0.0337,6e-05,2.51832]
[1780318500162,39.24,72038.83,0.01,0.03399,6e-05,2.53639]
[1780318504190,39.25,72046.85,0.01,0.03448,6e-05,2.56682]
[1780318507211,39.25,72054.04,0.01,0.03492,6e-05,2.59386]
[1780318512246,39.26,72053.46,0.01,0.03492,6e-05,2.59369]
[1780318517280,39.27,72047.22,0.01,0.03459,6e-05,2.57332]
[1780318522323,39.28,72051.99,0.01,0.03491,6e-05,2.59286]
[1780318527351,39.29,72049.07,0.01,0.03477,6e-05,2.58424]
[1780318532387,39.3,72046.35,0.01,0.03458,6e-05,2.57165]
[1780318537422,39.31,72044.83,0.01,0.03453,6e-05,2.56824]
[1780318542457,39.32,72043.87,0.01,0.0345,6e-05,2.56684]
[1780318547495,39.33,72043.73,0.01,0.03453,6e-05,2.56836]
[1780318552526,39.34,72043.9,0.01,0.03457,6e-05,2.57096]
[1780318557561,39.35,72043.57,0.01,0.03458,6e-05,2.57175]
[1780318562597,39.36,72045.73,0.01,0.03474,6e-05,2.58138]
[1780318567631,39.36,72051.15,0.01,0.03509,6e-05,2.60266]
[1780318572800,39.37,72055.96,0.01,0.03539,6e-05,2.6213]
[1780318573297,39.37,72056.13,0.01,0.03541,6e-05,2.62224]
[1780318573679,39.37,72058.6,0.01,0.03555,6e-05,2.63118]
[1780318574687,39.37,72130.2,0.01,0.04001,7e-05,2.90019]
[1780318575828,39.37,72130.89,0.01,0.04005,7e-05,2.90263]
[1780318576095,39.37,72130.89,0.01,0.04005,7e-05,2.90263]
[1780318576699,39.37,72111.75,0.01,0.03881,6e-05,2.82898]
[1780318577066,39.37,72111.75,0.01,0.03881,6e-05,2.82898]
[1780318578284,39.37,72111.24,0.01,0.03878,6e-05,2.82703]
[1780318578411,39.37,72111.24,0.01,0.03878,6e-05,2.82703]
[1780318581294,39.37,72110.06,0.01,0.03871,6e-05,2.82258]
[1780318581329,39.37,72110.06,0.01,0.03871,6e-05,2.82258]
[1780318581445,39.37,72110.06,0.01,0.03871,6e-05,2.82258]
[1780318581500,39.37,72110.06,0.01,0.03871,6e-05,2.82258]
[1780318581772,39.37,72106.65,0.01,0.03849,6e-05,2.80965]
[1780318584758,39.37,72095.07,0.01,0.03777,6e-05,2.76608]
[1780318589807,39.37,72097.43,0.01,0.03792,6e-05,2.7754]
[1780318594845,39.38,72102.03,0.01,0.03815,6e-05,2.78803]
[1780318599882,39.38,72094.1,0.01,0.03766,6e-05,2.75861]
[1780318604914,39.38,72095.2,0.01,0.03774,6e-05,2.76325]
[1780318609949,39.38,72088.37,0.01,0.03733,6e-05,2.73824]
[1780318614986,39.39,72084.2,0.01,0.03708,6e-05,2.72346]
[1780318618007,39.39,72091.99,0.01,0.03757,6e-05,2.75287]
[1780318623043,39.39,72094.26,0.01,0.03772,6e-05,2.76184]
[1780318626065,39.39,72086.82,0.01,0.03726,6e-05,2.73432]
[1780318628083,39.39,72079.29,0.01,0.03681,6e-05,2.70669]
[1780318633117,39.4,72078.5,0.01,0.03678,6e-05,2.70474]
[1780318638152,39.4,72084.67,0.01,0.03717,6e-05,2.7284]
[1780318640166,39.4,72092.11,0.01,0.03763,6e-05,2.7564]
[1780318645200,39.4,72096.87,0.01,0.03793,6e-05,2.7747]
[1780318650236,39.4,72102.41,0.01,0.03828,6e-05,2.79587]
[1780318655270,39.41,72097.8,0.01,0.03794,6e-05,2.7737]
[1780318660305,39.41,72099.42,0.01,0.03804,6e-05,2.78015]
[1780318665340,39.41,72097.67,0.01,0.03794,6e-05,2.77393]
[1780318670375,39.41,72097.87,0.01,0.03796,6e-05,2.77507]
[1780318674404,39.41,72108.29,0.01,0.03862,6e-05,2.81468]
[1780318679438,39.41,72110.68,0.01,0.03877,6e-05,2.82376]
[1780318685480,39.41,72111.84,0.01,0.03884,6e-05,2.82811]
[1780318690516,39.41,72113.69,0.01,0.03896,6e-05,2.83508]
[1780318696557,39.41,72115.17,0.01,0.03905,6e-05,2.84059]
[1780318701594,39.41,72110.73,0.01,0.03876,6e-05,2.82355]
[1780318706629,39.41,72115.54,0.01,0.03907,6e-05,2.84176]
[1780318711664,39.41,72116.99,0.01,0.03909,6e-05,2.842]
[1780318716701,39.41,72121.43,0.01,0.03937,6e-05,2.85872]
[1780318721739,39.41,72124.84,0.01,0.03959,6e-05,2.87152]
[1780318726770,39.41,72118.8,0.01,0.03919,6e-05,2.84802]
[1780318729845,39.41,72118.41,0.01,0.03917,6e-05,2.84647]
[1780318729946,39.41,72100.68,0.01,0.03805,6e-05,2.77922]
[1780318729992,39.41,72100.68,0.01,0.03805,6e-05,2.77922]
[1780318730800,39.41,72100.68,0.01,0.03805,6e-05,2.77917]
[1780318733239,39.41,72099.11,0.01,0.03795,6e-05,2.77344]
[1780318733307,39.41,72099.11,0.01,0.03795,6e-05,2.77344]
[1780318733821,39.41,72099.57,0.01,0.03798,6e-05,2.77526]
[1780318738855,39.41,72102.45,0.01,0.03817,6e-05,2.78656]
[1780318743889,39.41,72105.8,0.01,0.03838,6e-05,2.79954]
[1780318748924,39.41,72111.37,0.01,0.03874,6e-05,2.82083]
[1780318754968,39.41,72109.11,0.01,0.0386,6e-05,2.8124]
[1780318760012,39.41,72112.09,0.01,0.03879,6e-05,2.82381]
[1780318765866,39.41,72107.11,0.01,0.03848,6e-05,2.80508]
[1780318771080,39.41,72100.61,0.01,0.03801,6e-05,2.77569]
[1780318776117,39.42,72099.63,0.01,0.03795,6e-05,2.77239]
[1780318779138,39.42,72106.27,0.01,0.03837,6e-05,2.79761]
[1780318783164,39.42,72113.44,0.01,0.03883,6e-05,2.8249]
[1780318786513,39.42,72117.93,0.01,0.03911,6e-05,2.84199]
[1780318788545,39.42,72121.6,0.01,0.03935,6e-05,2.85598]
[1780318790259,39.42,72123.03,0.01,0.03944,6e-05,2.86142]
[1780318796256,39.41,72125.02,0.01,0.03956,6e-05,2.86862]
[1780318801408,39.41,72125.71,0.01,0.0396,6e-05,2.871]
[1780318801766,39.41,72125.71,0.01,0.0396,6e-05,2.871]
[1780318801855,39.41,72135.1,0.01,0.04021,7e-05,2.90721]
[1780318803922,39.41,72135.34,0.01,0.04022,7e-05,2.90796]
[1780318803961,39.41,72118.51,0.01,0.03913,6e-05,2.84305]
[1780318804312,39.41,72118.51,0.01,0.03913,6e-05,2.84305]
[1780318804608,39.41,72118.51,0.01,0.03913,6e-05,2.84305]
[1780318804646,39.41,72118.51,0.01,0.03913,6e-05,2.84305]
[1780318814404,39.41,72119.52,0.01,0.03919,6e-05,2.84679]
[1780318817797,39.41,72119.44,0.01,0.03919,6e-05,2.84642]
[1780318818349,39.41,72123.96,0.01,0.03948,6e-05,2.86369]
[1780318819440,39.41,72131.69,0.01,0.03998,7e-05,2.89342]
[1780318824475,39.41,72121.21,0.01,0.03929,6e-05,2.85265]
[1780318828505,39.41,72111.15,0.01,0.03865,6e-05,2.81418]
[1780318829511,39.41,72104.22,0.01,0.03821,6e-05,2.78796]
[1780318834546,39.41,72103.84,0.01,0.03813,6e-05,2.78173]
[1780318839580,39.41,72101.19,0.01,0.03797,6e-05,2.77213]
[1780318844616,39.41,72099.03,0.01,0.03784,6e-05,2.76448]
[1780318849652,39.41,72100.43,0.01,0.03794,6e-05,2.77022]
[1780318854686,39.42,72101.19,0.01,0.03799,6e-05,2.77352]
[1780318856704,39.42,72109.2,0.01,0.0385,6e-05,2.80389]
[1780318858714,39.42,72117.73,0.01,0.03904,6e-05,2.83635]
[1780318863752,39.42,72122.87,0.01,0.03936,6e-05,2.85579]
[1780318868787,39.42,72124.15,0.01,0.03944,6e-05,2.86044]
[1780318873819,39.41,72127.32,0.01,0.03964,6e-05,2.87238]
[1780318879862,39.41,72127.54,0.01,0.03965,6e-05,2.87274]
[1780318882883,39.41,72135.38,0.01,0.04016,7e-05,2.90286]
[1780318883890,39.41,72127.82,0.01,0.03966,6e-05,2.87343]
[1780318885904,39.41,72120.35,0.01,0.03918,6e-05,2.84464]
[1780318890939,39.41,72116.35,0.01,0.03892,6e-05,2.82928]
[1780318895973,39.41,72115.43,0.01,0.0388,6e-05,2.82071]
[1780318896981,39.41,72123.13,0.01,0.03929,6e-05,2.85011]
[1780318901264,39.41,72123.83,0.01,0.03933,6e-05,2.85263]
[1780318903025,39.41,72130.8,0.01,0.03978,6e-05,2.87934]
[1780318903984,39.41,72130.8,0.01,0.03978,6e-05,2.87934]
[1780318905038,39.41,72122.65,0.01,0.03925,6e-05,2.84786]
[1780318909066,39.41,72114.97,0.01,0.03876,6e-05,2.8185]
[1780318914102,39.41,72109.87,0.01,0.03844,6e-05,2.79924]
[1780318916116,39.41,72103.03,0.01,0.03801,6e-05,2.77354]
[1780318918130,39.41,72094.07,0.01,0.03746,6e-05,2.74016]
[1780318923165,39.41,72102.21,0.01,0.03797,6e-05,2.7713]
[1780318927193,39.41,72091.32,0.01,0.0373,6e-05,2.73086]
[1780318928202,39.41,72081.7,0.01,0.03672,6e-05,2.69537]
[1780318929328,39.41,72081.7,0.01,0.03672,6e-05,2.69537]
[1780318929746,39.41,72081.7,0.01,0.03672,6e-05,2.69537]
[1780318929829,39.42,72061.25,0.01,0.03549,6e-05,2.62088]
[1780318930386,39.42,72061.25,0.01,0.03549,6e-05,2.62088]
[1780318930496,39.42,72061.25,0.01,0.03549,6e-05,2.62088]
[1780318932032,39.42,72063.96,0.01,0.03566,6e-05,2.63126]
[1780318932056,39.42,72063.96,0.01,0.03566,6e-05,2.63126]
[1780318932133,39.42,72066.78,0.01,0.03584,6e-05,2.6418]
[1780318937263,39.43,72069.35,0.01,0.03601,6e-05,2.65258]
[1780318940283,39.43,72076.23,0.01,0.03644,6e-05,2.67851]
[1780318945156,39.43,72083.44,0.01,0.0369,6e-05,2.70615]
[1780318950353,39.44,72084.68,0.01,0.03699,6e-05,2.71167]
[1780318953374,39.44,72074.43,0.01,0.03631,6e-05,2.66947]
[1780318956395,39.44,72059.38,0.01,0.03543,6e-05,2.61553]
[1780318962437,39.45,72056.33,0.01,0.03528,6e-05,2.60654]
[1780318964460,39.46,72049.33,0.01,0.03488,6e-05,2.58211]
[1780318968492,39.47,72041.1,0.01,0.03443,6e-05,2.55468]
[1780318973524,39.47,72037.14,0.01,0.03423,6e-05,2.54226]
[1780318974529,39.47,72028.02,0.01,0.03372,6e-05,2.51055]
[1780318977737,39.48,72023.9,0.01,0.0335,6e-05,2.49701]
[1780318978313,39.48,72017.63,0.01,0.03316,6e-05,2.47563]
[1780318978568,39.48,72001.81,0.01,0.03228,5e-05,2.42113]
[1780318979581,39.52,71968.82,0.01,0.03064,5e-05,2.31803]
[1780318981618,39.52,71987.5,0.01,0.03165,5e-05,2.38119]
[1780318985322,39.53,71985.98,0.01,0.0316,5e-05,2.37796]
[1780318985625,39.54,71976.03,0.01,0.03109,5e-05,2.34594]
[1780318990659,39.55,71978.05,0.01,0.03125,5e-05,2.35612]
[1780318994687,39.57,71969.78,0.01,0.03086,5e-05,2.33132]
[1780318999721,39.58,71968.97,0.01,0.03087,5e-05,2.33225]
[1780319002743,39.6,71956.57,0.01,0.03026,5e-05,2.29356]
[1780319007778,39.62,71947.84,0.01,0.02988,5e-05,2.26905]
[1780319010801,39.66,71958.58,0.01,0.03058,5e-05,2.3137]
[1780319016844,39.68,71959.59,0.01,0.03065,5e-05,2.31688]
[1780319021878,39.7,71962.11,0.01,0.03084,5e-05,2.32888]
[1780319025905,39.72,71952.83,0.01,0.0304,5e-05,2.30131]
[1780319026913,39.72,71960.13,0.01,0.03079,5e-05,2.32609]
[1780319031948,39.74,71962.65,0.01,0.03098,5e-05,2.33803]
[1780319036982,39.75,71965.1,0.01,0.03117,5e-05,2.34963]
[1780319042021,39.77,71965.06,0.01,0.03122,5e-05,2.35298]
[1780319043028,39.77,71976.83,0.01,0.03186,5e-05,2.39307]
[1780319046049,39.78,71983.94,0.01,0.03227,5e-05,2.41895]
[1780319048104,39.78,71988.21,0.01,0.03252,5e-05,2.43407]
[1780319052092,39.8,71979.26,0.01,0.03208,5e-05,2.40654]
[1780319054084,39.8,71974.74,0.01,0.03184,5e-05,2.39192]
[1780319058133,39.82,71967.19,0.01,0.03149,5e-05,2.36982]
[1780319063169,39.83,71963.28,0.01,0.03134,5e-05,2.36018]
[1780319064174,39.84,71953.13,0.01,0.03082,5e-05,2.32723]
[1780319069211,39.85,71954.33,0.01,0.03094,5e-05,2.33482]
[1780319074244,39.87,71958.4,0.01,0.03115,5e-05,2.34725]
[1780319079299,39.89,71956.82,0.01,0.03112,5e-05,2.34561]
[1780319084334,39.91,71953.48,0.01,0.03101,5e-05,2.3382]
[1780319087360,39.92,71945.53,0.01,0.03063,5e-05,2.31422]
[1780319092396,39.94,71940.79,0.01,0.03044,5e-05,2.30249]
[1780319094410,39.94,71932.8,0.01,0.03004,5e-05,2.27725]
[1780319098436,39.94,71940.13,0.01,0.03043,5e-05,2.30187]
[1780319103472,39.96,71946.17,0.01,0.03081,5e-05,2.32539]
[1780319108508,39.98,71943.39,0.01,0.03072,5e-05,2.31988]
[1780319111349,39.99,71936.61,0.01,0.03041,5e-05,2.3]
[1780319116563,39.99,71936.9,0.01,0.03042,5e-05,2.30065]
[1780319121599,39.99,71931.65,0.01,0.03016,5e-05,2.28419]
[1780319127462,40.01,71931.24,0.01,0.03021,5e-05,2.28746]
[1780319132677,40.03,71929.68,0.01,0.03013,5e-05,2.28168]
[1780319137711,40.05,71931.42,0.01,0.03028,5e-05,2.29118]
[1780319142749,40.07,71934.04,0.01,0.03049,5e-05,2.30422]
[1780319148788,40.1,71934.01,0.01,0.03056,5e-05,2.3085]
[1780319153842,40.11,71933.05,0.01,0.03056,5e-05,2.30827]
[1780319158857,40.13,71929.07,0.01,0.03042,5e-05,2.29973]
[1780319164901,40.15,71927.19,0.01,0.0304,5e-05,2.29805]
[1780319167922,40.16,71920.18,0.01,0.03007,5e-05,2.27766]
[1780319172955,40.18,71920.85,0.01,0.03017,5e-05,2.2836]
[1780319177996,40.2,71913.21,0.01,0.02984,5e-05,2.26282]
[1780319182021,40.22,71921.87,0.01,0.03033,5e-05,2.29371]
[1780319187057,40.23,71933.26,0.01,0.03097,5e-05,2.33431]
[1780319192094,40.25,71932.67,0.01,0.03094,5e-05,2.33103]
[1780319197126,40.27,71932.93,0.01,0.031,5e-05,2.33519]
[1780319202162,40.28,71935.3,0.01,0.03118,5e-05,2.3462]
[1780319207198,40.3,71931.57,0.01,0.03104,5e-05,2.3372]
[1780319212233,40.31,71927.75,0.01,0.03089,5e-05,2.32797]
[1780319218274,40.33,71929.31,0.01,0.03103,5e-05,2.33699]
[1780319223310,40.35,71935.78,0.01,0.03142,5e-05,2.36141]
[1780319228343,40.36,71934.13,0.01,0.03139,5e-05,2.35904]
[1780319233379,40.38,71932.57,0.01,0.03135,5e-05,2.35695]
[1780319238414,40.39,71932.08,0.01,0.03138,5e-05,2.35842]
[1780319240429,40.4,71923.17,0.01,0.03093,5e-05,2.33053]
[1780319245467,40.41,71919.72,0.01,0.03079,5e-05,2.32179]
[1780319250498,40.43,71919.07,0.01,0.03081,5e-05,2.323]
[1780319255534,40.45,71918.05,0.01,0.03076,5e-05,2.31838]
[1780319260569,40.46,71912.36,0.01,0.03052,5e-05,2.30329]
[1780319265603,40.48,71914.16,0.01,0.03067,5e-05,2.31251]
[1780319270640,40.5,71911.43,0.01,0.03058,5e-05,2.30706]
[1780319276503,40.52,71910.68,0.01,0.03061,5e-05,2.30869]
[1780319279995,40.52,71910.76,0.01,0.03063,5e-05,2.31029]
[1780319280040,40.53,71907.9,0.01,0.03051,5e-05,2.30241]
[1780319283475,40.53,71909.55,0.01,0.0306,5e-05,2.30841]
[1780319283540,40.54,71911.53,0.01,0.03073,5e-05,2.31614]
[1780319288767,40.56,71910.4,0.01,0.03072,5e-05,2.31583]
[1780319293802,40.57,71907.87,0.01,0.03064,5e-05,2.31098]
[1780319298836,40.59,71910.25,0.01,0.03082,5e-05,2.32199]
[1780319302865,40.6,71918.16,0.01,0.03127,5e-05,2.35019]
[1780319307900,40.62,71920.66,0.01,0.03145,5e-05,2.36133]
[1780319312934,40.63,71921.2,0.01,0.03147,5e-05,2.36191]
[1780319317976,40.64,71912.57,0.01,0.03106,5e-05,2.33614]
[1780319323013,40.66,71910.45,0.01,0.03101,5e-05,2.33302]
[1780319328051,40.68,71909.95,0.01,0.03104,5e-05,2.33451]
[1780319333085,40.69,71905.49,0.01,0.03086,5e-05,2.32319]
[1780319338120,40.71,71904.26,0.01,0.03085,5e-05,2.32239]
[1780319343168,40.72,71905.04,0.01,0.03094,5e-05,2.32804]
[1780319345179,40.72,71895.48,0.01,0.03044,5e-05,2.2971]
[1780319350212,40.74,71901.92,0.01,0.03082,5e-05,2.3209]
[1780319355248,40.75,71899.07,0.01,0.0307,5e-05,2.31328]
[1780319360283,40.76,71899.69,0.01,0.03076,5e-05,2.31685]
[1780319362297,40.76,71916.17,0.01,0.03162,5e-05,2.37078]
[1780319363303,40.76,71924.5,0.01,0.03206,5e-05,2.3987]
[1780319368338,40.77,71924.37,0.01,0.0321,5e-05,2.40081]
[1780319372368,40.78,71938.68,0.01,0.03284,5e-05,2.44556]
[1780319377405,40.79,71937.63,0.01,0.0328,5e-05,2.44351]
[1780319378409,40.79,71927.05,0.01,0.03224,5e-05,2.40878]
[1780319383444,40.78,71924.52,0.01,0.03208,5e-05,2.39883]
[1780319388481,40.78,71923.82,0.01,0.03202,5e-05,2.395]
[1780319393513,40.78,71917.02,0.01,0.03167,5e-05,2.37277]
[1780319396535,40.79,71909.42,0.01,0.0313,5e-05,2.34971]
[1780319401570,40.8,71912.48,0.01,0.03151,5e-05,2.36265]
[1780319403583,40.81,71902.11,0.01,0.03099,5e-05,2.33016]
[1780319406604,40.82,71893.02,0.01,0.03055,5e-05,2.30284]
[1780319408332,40.82,71890.03,0.01,0.03041,5e-05,2.29395]
[1780319408620,40.82,71890.69,0.01,0.03046,5e-05,2.29674]
[1780319409627,40.82,71872.52,0.01,0.02953,5e-05,2.23792]
[1780319411165,40.79,71868.58,0.01,0.02926,5e-05,2.22103]
[1780319411643,40.77,71866.01,0.01,0.02907,5e-05,2.20875]
[1780319415481,40.83,71864.34,0.01,0.02917,5e-05,2.21532]
[1780319415668,40.81,71861.47,0.01,0.02897,5e-05,2.20224]
[1780319420703,40.72,71854.18,0.01,0.02833,5e-05,2.16156]
[1780319424732,40.65,71867.04,0.01,0.02875,5e-05,2.18843]
[1780319429772,40.6,71882.05,0.01,0.02933,5e-05,2.22552]
[1780319430771,40.6,71882.05,0.01,0.02933,5e-05,2.22552]
[1780319430806,40.6,71881.1,0.01,0.02929,5e-05,2.22293]
[1780319435812,40.61,71881.47,0.01,0.02926,5e-05,2.22041]
[1780319436812,40.61,71881.47,0.01,0.02926,5e-05,2.22041]
[1780319436819,40.61,71881.6,0.01,0.02927,5e-05,2.22084]
[1780319437828,40.61,71881.6,0.01,0.02927,5e-05,2.22084]
[1780319438832,40.61,71888.78,0.01,0.02962,5e-05,2.24348]
[1780319440845,40.61,71896.24,0.01,0.03001,5e-05,2.26788]
[1780319445882,40.63,71897.35,0.01,0.03013,5e-05,2.27518]
[1780319450917,40.64,71904.6,0.01,0.03053,5e-05,2.3004]
[1780319455952,40.64,71906.31,0.01,0.0306,5e-05,2.30532]
[1780319459252,40.64,71876.12,0.01,0.02909,5e-05,2.20925]
[1780319460751,40.64,71876.12,0.01,0.02909,5e-05,2.20925]
[1780319460848,40.62,71842.14,0.01,0.0274,5e-05,2.10112]
[1780319461562,40.62,71842.14,0.01,0.0274,5e-05,2.10112]
[1780319461606,40.61,71850.77,0.01,0.02777,5e-05,2.12514]
[1780319463006,40.61,71868.52,0.01,0.02865,5e-05,2.18132]
[1780319464023,40.62,71861.44,0.01,0.02832,5e-05,2.16032]
[1780319465033,40.62,71846.55,0.01,0.02763,5e-05,2.11607]
[1780319467848,40.63,71839.86,0.01,0.02734,5e-05,2.09697]
[1780319469687,40.61,71848.29,0.01,0.02767,5e-05,2.11821]
[1780319472079,40.63,71856.07,0.01,0.02809,5e-05,2.14537]
[1780319474094,40.63,71836.46,0.01,0.02719,5e-05,2.08758]
[1780319475131,40.65,71829.88,0.01,0.02693,5e-05,2.07026]
[1780319476125,40.65,71817.43,0.01,0.02636,5e-05,2.03342]
[1780319478152,40.63,71810.43,0.01,0.02599,4e-05,2.0092]
[1780319480236,40.63,71801.79,0.01,0.0256,4e-05,1.98385]
[1780319481219,40.63,71751.48,0.01,0.02346,4e-05,1.84238]
[1780319482633,40.63,71751.48,0.01,0.02346,4e-05,1.84238]
[1780319482840,40.63,71751.48,0.01,0.02346,4e-05,1.84238]
[1780319482668,40.65,71756.5,0.01,0.02372,4e-05,1.85991]
[1780319482998,40.65,71756.5,0.01,0.02372,4e-05,1.85991]
[1780319483085,40.65,71756.5,0.01,0.02372,4e-05,1.85991]
[1780319483221,40.65,71756.5,0.01,0.02372,4e-05,1.85991]
[1780319483352,40.65,71756.5,0.01,0.02372,4e-05,1.85991]
[1780319483486,40.65,71756.5,0.01,0.02372,4e-05,1.85991]
[1780319483694,40.65,71756.5,0.01,0.02372,4e-05,1.85991]
[1780319483796,40.65,71756.5,0.01,0.02372,4e-05,1.85991]
[1780319483917,40.67,71763.53,0.01,0.02408,4e-05,1.88365]
[1780319484039,40.67,71763.53,0.01,0.02408,4e-05,1.88365]
[1780319484138,40.67,71763.53,0.01,0.02408,4e-05,1.88365]
[1780319489304,40.71,71774.1,0.01,0.02464,4e-05,1.9208]
[1780319490341,40.71,71800.33,0.01,0.02579,4e-05,1.99608]
[1780319491415,40.71,71800.33,0.01,0.02579,4e-05,1.99608]
[1780319491510,40.71,71794.15,0.01,0.02546,4e-05,1.97397]
[1780319493349,40.71,71784.43,0.01,0.02504,4e-05,1.94622]
[1780319496372,40.76,71776.33,0.01,0.02482,4e-05,1.93152]
[1780319497388,40.8,71785.12,0.01,0.02532,4e-05,1.96439]
[1780319498392,40.8,71775.36,0.01,0.0249,4e-05,1.93671]
[1780319502469,40.8,71764.27,0.01,0.02443,4e-05,1.90585]
[1780319503474,40.8,71751.93,0.01,0.02392,4e-05,1.8717]
[1780319504484,40.8,71760.98,0.01,0.0243,4e-05,1.89694]
[1780319505519,40.8,71752.86,0.01,0.02396,4e-05,1.87454]
[1780319507515,40.81,71768.49,0.01,0.02462,4e-05,1.91836]
[1780319508523,40.81,71760.26,0.01,0.02427,4e-05,1.89544]
[1780319513554,40.81,71754.62,0.01,0.02405,4e-05,1.88046]
[1780319516591,40.81,71747.45,0.01,0.02376,4e-05,1.86114]
[1780319520637,40.82,71760.87,0.01,0.02433,4e-05,1.8989]
[1780319521164,40.82,71760.87,0.01,0.02433,4e-05,1.8989]
[1780319521695,40.82,71770.13,0.01,0.02472,4e-05,1.92494]
[1780319522678,40.82,71776.45,0.01,0.025,4e-05,1.94362]
[1780319523757,40.82,71776.45,0.01,0.025,4e-05,1.94362]
[1780319523971,40.83,71777.91,0.01,0.02508,4e-05,1.94857]
[1780319524698,40.83,71777.9,0.01,0.02509,4e-05,1.9493]
[1780319526059,40.83,71782.57,0.01,0.02529,4e-05,1.96262]
[1780319526726,40.83,71783.07,0.01,0.02531,4e-05,1.96405]
[1780319527723,40.83,71771.32,0.01,0.02482,4e-05,1.93149]
[1780319528734,40.83,71759.76,0.01,0.02433,4e-05,1.89916]
[1780319530750,40.84,71750.52,0.01,0.02395,4e-05,1.87367]
[1780319532777,40.84,71742.96,0.01,0.02364,4e-05,1.85304]
[1780319537821,40.84,71749.91,0.01,0.02393,4e-05,1.87279]
[1780319542872,40.84,71743.42,0.01,0.02368,4e-05,1.85579]
[1780319543220,40.84,71743.42,0.01,0.02368,4e-05,1.85579]
[1780319543508,40.84,71743.42,0.01,0.02368,4e-05,1.85579]
[1780319543726,40.84,71743.42,0.01,0.02368,4e-05,1.85579]
[1780319543929,40.84,71743.42,0.01,0.02368,4e-05,1.85579]
[1780319543939,40.85,71703.7,0.01,0.02209,4e-05,1.7496]
[1780319544124,40.85,71703.7,0.01,0.02209,4e-05,1.7496]
[1780319544454,40.85,71703.7,0.01,0.02209,4e-05,1.7496]
[1780319544591,40.85,71703.7,0.01,0.02209,4e-05,1.7496]
[1780319545016,40.85,71703.7,0.01,0.02209,4e-05,1.7496]
[1780319545268,40.85,71703.91,0.01,0.0221,4e-05,1.75015]
[1780319545276,40.85,71703.91,0.01,0.0221,4e-05,1.75015]
[1780319545533,40.85,71703.91,0.01,0.0221,4e-05,1.75015]
[1780319545887,40.85,71703.91,0.01,0.0221,4e-05,1.75015]
[1780319545989,40.85,71716.78,0.01,0.02261,4e-05,1.78479]
[1780319547905,40.87,71726.39,0.01,0.02305,4e-05,1.81373]
[1780319549921,40.87,71712.28,0.01,0.02249,4e-05,1.77663]
[1780319551393,40.87,71710.2,0.01,0.02242,4e-05,1.77141]
[1780319551460,40.87,71710.2,0.01,0.02242,4e-05,1.77141]
[1780319551943,40.91,71693.37,0.01,0.02181,4e-05,1.72961]
[1780319552949,40.91,71686.22,0.01,0.02154,4e-05,1.71152]
[1780319553901,40.91,71686.22,0.01,0.02154,4e-05,1.71152]
[1780319554002,40.91,71693.05,0.01,0.0218,4e-05,1.72916]
[1780319556132,40.98,71694.8,0.01,0.02204,4e-05,1.7453]
[1780319556990,41.0,71755.25,0.01,0.02454,4e-05,1.91202]
[1780319557921,41.0,71755.25,0.01,0.02454,4e-05,1.91202]
[1780319558025,41.0,71810.24,0.01,0.02696,5e-05,2.07004]
[1780319560024,41.0,71822.78,0.01,0.02754,5e-05,2.10765]
[1780319561038,41.0,71815.61,0.01,0.02721,5e-05,2.08603]
[1780319562030,41.0,71821.8,0.01,0.02749,5e-05,2.10429]
[1780319563040,41.0,71811.25,0.01,0.027,5e-05,2.07269]
[1780319563979,41.0,71811.25,0.01,0.027,5e-05,2.07269]
[1780319564055,40.99,71810.08,0.01,0.02694,5e-05,2.06906]
[1780319566067,40.99,71798.33,0.01,0.02641,4e-05,2.03424]
[1780319567074,40.99,71789.94,0.01,0.02603,4e-05,2.00975]
[1780319570152,40.99,71777.41,0.01,0.02548,4e-05,1.97354]
[1780319574968,40.99,71771.7,0.01,0.02523,4e-05,1.95731]
[1780319575067,40.99,71757.92,0.01,0.02464,4e-05,1.91854]
[1780319575260,40.99,71757.92,0.01,0.02464,4e-05,1.91854]
[1780319575354,40.99,71722.86,0.01,0.02319,4e-05,1.82234]
[1780319577853,40.99,71722.34,0.01,0.02317,4e-05,1.82101]
[1780319577910,40.99,71722.57,0.01,0.02319,4e-05,1.8221]
[1780319581430,41.0,71728.67,0.01,0.02344,4e-05,1.83901]
[1780319581431,41.0,71710.72,0.01,0.02272,4e-05,1.79105]
[1780319583270,41.0,71744.27,0.01,0.02409,4e-05,1.88233]
[1780319584246,41.0,71769.35,0.01,0.02516,4e-05,1.95255]
[1780319585255,41.0,71784.02,0.01,0.0258,4e-05,1.99445]
[1780319588900,41.0,71773.07,0.01,0.02532,4e-05,1.96303]
[1780319590482,41.0,71772.72,0.01,0.0253,4e-05,1.96204]
[1780319590510,41.0,71749.34,0.01,0.02431,4e-05,1.89643]
[1780319593308,41.0,71763.63,0.01,0.02492,4e-05,1.93667]
[1780319594376,41.0,71750.76,0.01,0.02437,4e-05,1.90074]
[1780319596337,41.0,71735.13,0.01,0.02372,4e-05,1.85791]
[1780319597341,41.01,71743.34,0.01,0.02407,4e-05,1.88061]
[1780319598496,41.01,71743.34,0.01,0.02407,4e-05,1.88061]
[1780319598974,41.01,71770.36,0.01,0.02522,4e-05,1.9564]
[1780319600389,41.01,71787.99,0.01,0.02599,4e-05,2.00688]
[1780319602227,41.01,71787.76,0.01,0.02598,4e-05,2.00619]
[1780319602379,41.01,71789.81,0.01,0.02607,4e-05,2.01205]
[1780319606409,41.01,71781.85,0.01,0.02572,4e-05,1.98949]
[1780319609050,41.01,71774.47,0.01,0.0254,4e-05,1.9683]
[1780319611550,41.01,71769.48,0.01,0.02518,4e-05,1.95411]
[1780319611700,41.01,71769.48,0.01,0.02518,4e-05,1.95411]
[1780319611719,41.01,71753.26,0.01,0.02444,4e-05,1.90441]
[1780319613463,41.01,71742.67,0.01,0.024,4e-05,1.87522]
[1780319615476,41.01,71731.56,0.01,0.02355,4e-05,1.84515]
[1780319616539,41.01,71731.56,0.01,0.02355,4e-05,1.84515]
[1780319616702,41.01,71731.57,0.01,0.02355,4e-05,1.84556]
[1780319620511,41.02,71723.58,0.01,0.02324,4e-05,1.82456]
[1780319625561,41.02,71739.3,0.01,0.02389,4e-05,1.86834]
[1780319626274,41.02,71739.3,0.01,0.02389,4e-05,1.86834]
[1780319626566,41.02,71744.75,0.01,0.02412,4e-05,1.88348]
[1780319629590,41.03,71760.55,0.01,0.02479,4e-05,1.92784]
[1780319633692,41.03,71744.9,0.01,0.02414,4e-05,1.88466]
[1780319637390,41.03,71746.55,0.01,0.02421,4e-05,1.88947]
[1780319637655,41.03,71696.22,0.01,0.02219,4e-05,1.75426]
[1780319638710,41.03,71653.7,0.01,0.02059,4e-05,1.64602]
[1780319639671,41.06,71665.68,0.01,0.02111,4e-05,1.68126]
[1780319640731,41.06,71654.4,0.01,0.02069,4e-05,1.6529]
[1780319644759,41.08,71665.78,0.01,0.02115,4e-05,1.68402]
[1780319645808,41.08,71682.28,0.01,0.02178,4e-05,1.72666]
[1780319646786,41.08,71708.27,0.01,0.0228,4e-05,1.79512]
[1780319648125,41.08,71708.27,0.01,0.0228,4e-05,1.79512]
[1780319648131,41.08,71708.27,0.01,0.0228,4e-05,1.79512]
[1780319648211,41.08,71708.27,0.01,0.0228,4e-05,1.79512]
[1780319648160,41.08,71714.82,0.01,0.02306,4e-05,1.81287]
[1780319648479,41.08,71714.82,0.01,0.02306,4e-05,1.81287]
[1780319648484,41.08,71714.82,0.01,0.02306,4e-05,1.81287]
[1780319648661,41.08,71714.82,0.01,0.02306,4e-05,1.81287]
[1780319648753,41.08,71714.82,0.01,0.02306,4e-05,1.81287]
[1780319648773,41.08,71714.82,0.01,0.02306,4e-05,1.81287]
[1780319649133,41.08,71714.82,0.01,0.02306,4e-05,1.81287]
[1780319649231,41.08,71714.82,0.01,0.02306,4e-05,1.81287]
[1780319649194,41.08,71717.54,0.01,0.02318,4e-05,1.82043]
[1780319649657,41.08,71717.54,0.01,0.02318,4e-05,1.82043]
[1780319649671,41.08,71717.54,0.01,0.02318,4e-05,1.82043]
[1780319649825,41.08,71717.54,0.01,0.02318,4e-05,1.82043]
[1780319649853,41.08,71717.54,0.01,0.02318,4e-05,1.82043]
[1780319649973,41.08,71717.54,0.01,0.02318,4e-05,1.82043]
[1780319650033,41.08,71717.54,0.01,0.02318,4e-05,1.82043]
[1780319650075,41.08,71717.54,0.01,0.02318,4e-05,1.82043]
[1780319650176,41.08,71717.54,0.01,0.02318,4e-05,1.82043]
[1780319650184,41.09,71723.13,0.01,0.02341,4e-05,1.83574]
[1780319650331,41.09,71723.13,0.01,0.02341,4e-05,1.83574]
[1780319650337,41.09,71723.13,0.01,0.02341,4e-05,1.83574]
[1780319650433,41.09,71723.13,0.01,0.02341,4e-05,1.83574]
[1780319650436,41.09,71723.13,0.01,0.02341,4e-05,1.83574]
[1780319650600,41.09,71723.13,0.01,0.02341,4e-05,1.83574]
[1780319650602,41.09,71723.13,0.01,0.02341,4e-05,1.83574]
[1780319650664,41.09,71723.13,0.01,0.02341,4e-05,1.83574]
[1780319650673,41.09,71723.13,0.01,0.02341,4e-05,1.83574]
[1780319650773,41.09,71723.13,0.01,0.02341,4e-05,1.83574]
[1780319650876,41.09,71723.13,0.01,0.02341,4e-05,1.83574]
[1780319650897,41.09,71723.13,0.01,0.02341,4e-05,1.83574]
[1780319650984,41.09,71723.13,0.01,0.02341,4e-05,1.83574]
[1780319651028,41.09,71723.13,0.01,0.02341,4e-05,1.83574]
[1780319651086,41.09,71723.13,0.01,0.02341,4e-05,1.83574]
[1780319651089,41.09,71723.04,0.01,0.02341,4e-05,1.83573]
[1780319653083,41.09,71723.09,0.01,0.02341,4e-05,1.83608]
[1780319653167,41.09,71689.15,0.01,0.02207,4e-05,1.7463]
[1780319653473,41.09,71689.15,0.01,0.02207,4e-05,1.7463]
[1780319655564,41.09,71690.47,0.01,0.02213,4e-05,1.75037]
[1780319655864,41.09,71690.47,0.01,0.02213,4e-05,1.75037]
[1780319655955,41.1,71685.74,0.01,0.02195,4e-05,1.73842]
[1780319661894,41.11,71683.4,0.01,0.0219,4e-05,1.73459]
[1780319664920,41.11,71673.78,0.01,0.02155,4e-05,1.71094]
[1780319669950,41.13,71676.37,0.01,0.02168,4e-05,1.71962]
[1780319672222,41.13,71689.2,0.01,0.02213,4e-05,1.74966]
[1780319672868,41.13,71689.2,0.01,0.02213,4e-05,1.74966]
[1780319673031,41.13,71690.23,0.01,0.02218,4e-05,1.75271]
[1780319674038,41.13,71759.81,0.01,0.02501,4e-05,1.94126]
[1780319675228,41.13,71759.81,0.01,0.02501,4e-05,1.94126]
[1780319675331,41.13,71784.15,0.01,0.02608,4e-05,2.01098]
[1780319677055,41.14,71802.58,0.01,0.02691,5e-05,2.06501]
[1780319680078,41.13,71795.14,0.01,0.02657,5e-05,2.0426]
[1780319680473,41.13,71795.14,0.01,0.02657,5e-05,2.0426]
[1780319681367,41.13,71781.72,0.01,0.02597,4e-05,2.00356]
[1780319685120,41.13,71770.3,0.01,0.02546,4e-05,1.97059]
[1780319690161,41.13,71765.14,0.01,0.02524,4e-05,1.95589]
[1780319692164,41.13,71757.67,0.01,0.02492,4e-05,1.93491]
[1780319693180,41.13,71765.16,0.01,0.02524,4e-05,1.95606]
[1780319694183,41.13,71756.63,0.01,0.02487,4e-05,1.93205]
[1780319699217,41.13,71757.48,0.01,0.02491,4e-05,1.93472]
[1780319703267,41.13,71747.03,0.01,0.02448,4e-05,1.9058]
[1780319704266,41.13,71765.7,0.01,0.02527,4e-05,1.95823]
[1780319705272,41.13,71776.88,0.01,0.02576,4e-05,1.99007]
[1780319706281,41.13,71786.85,0.01,0.0262,4e-05,2.01874]
[1780319707291,41.13,71793.92,0.01,0.02651,4e-05,2.03919]
[1780319709302,41.13,71803.17,0.01,0.02693,5e-05,2.06603]
[1780319714346,41.13,71801.69,0.01,0.02685,5e-05,2.06078]
[1780319719379,41.12,71811.39,0.01,0.02728,5e-05,2.08861]
[1780319720629,41.12,71817.3,0.01,0.02755,5e-05,2.1062]
[1780319721458,41.12,71829.9,0.01,0.02814,5e-05,2.14385]
[1780319723434,41.12,71820.36,0.01,0.02769,5e-05,2.11514]
[1780319726445,41.12,71827.04,0.01,0.02798,5e-05,2.13387]
[1780319728463,41.11,71840.32,0.01,0.0286,5e-05,2.17359]
[1780319729467,41.11,71850.81,0.01,0.0291,5e-05,2.20545]
[1780319730478,41.11,71860.21,0.01,0.02955,5e-05,2.2342]
[1780319732392,41.11,71856.99,0.01,0.02933,5e-05,2.21918]
[1780319732492,41.1,71848.42,0.01,0.02891,5e-05,2.19227]
[1780319737523,41.09,71837.52,0.01,0.02836,5e-05,2.15697]
[1780319738533,41.09,71827.87,0.01,0.02789,5e-05,2.12744]
[1780319739521,41.09,71827.87,0.01,0.02789,5e-05,2.12744]
[1780319742886,41.09,71815.9,0.01,0.02733,5e-05,2.09085]
[1780319745226,41.08,71825.09,0.01,0.02774,5e-05,2.11739]
[1780319747820,41.08,71825.38,0.01,0.02775,5e-05,2.11799]
[1780319747850,41.08,71827.96,0.01,0.02786,5e-05,2.12548]
[1780319749610,41.08,71820.74,0.01,0.02752,5e-05,2.10329]
[1780319752629,41.07,71807.32,0.01,0.02689,5e-05,2.0628]
[1780319754181,41.07,71807.32,0.01,0.02689,5e-05,2.0628]
[1780319754211,41.07,71823.54,0.01,0.02763,5e-05,2.11061]
[1780319755327,41.07,71812.92,0.01,0.02714,5e-05,2.07872]
[1780319756334,41.07,71799.27,0.01,0.02651,5e-05,2.03836]
[1780319761885,41.07,71802.35,0.01,0.02664,5e-05,2.04687]
[1780319765735,41.06,71815.21,0.01,0.02722,5e-05,2.08405]
[1780319767425,41.06,71824.09,0.01,0.02762,5e-05,2.11007]
[1780319768757,41.06,71837.43,0.01,0.02825,5e-05,2.15004]
[1780319773793,41.05,71831.58,0.01,0.02794,5e-05,2.13075]
[1780319775808,41.05,71821.53,0.01,0.02747,5e-05,2.10004]
[1780319779457,41.04,71807.71,0.01,0.02682,5e-05,2.0581]
[1780319783875,41.04,71830.52,0.01,0.02786,5e-05,2.12532]
[1780319785888,41.04,71817.02,0.01,0.02722,5e-05,2.08439]
[1780319788910,41.03,71824.86,0.01,0.02758,5e-05,2.10712]
[1780319792613,41.03,71818.87,0.01,0.02723,5e-05,2.08388]
[1780319794957,41.03,71829.38,0.01,0.02772,5e-05,2.11541]
[1780319797978,41.03,71843.78,0.01,0.0284,5e-05,2.15928]
[1780319800401,41.03,71847.83,0.01,0.0286,5e-05,2.17181]
[1780319800496,41.03,71852.99,0.01,0.02885,5e-05,2.1877]
[1780319801406,41.03,71852.99,0.01,0.02885,5e-05,2.1877]
[1780319801416,41.03,71855.02,0.01,0.02895,5e-05,2.19399]
[1780319803467,41.03,71854.78,0.01,0.02894,5e-05,2.19339]
[1780319803558,41.03,71854.78,0.01,0.02894,5e-05,2.19339]
[1780319803604,41.03,71839.79,0.01,0.02822,5e-05,2.14769]
[1780319805055,41.03,71839.79,0.01,0.02823,5e-05,2.1479]
[1780319805096,41.04,71840.8,0.01,0.02828,5e-05,2.15115]
[1780319806631,41.04,71831.35,0.01,0.02783,5e-05,2.12276]
[1780319808632,41.04,71831.35,0.01,0.02784,5e-05,2.123]
[1780319808660,41.04,71821.04,0.01,0.02736,5e-05,2.09197]
[1780319810713,41.04,71820.76,0.01,0.02736,5e-05,2.09241]
[1780319811077,41.05,71823.14,0.01,0.02749,5e-05,2.10048]
[1780319813092,41.06,71814.86,0.01,0.02713,5e-05,2.07753]
[1780319816111,41.06,71807.41,0.01,0.02681,5e-05,2.05693]
[1780319817618,41.06,71807.41,0.01,0.02681,5e-05,2.05693]
[1780319818518,41.06,71808.13,0.01,0.02684,5e-05,2.05896]
[1780319818553,41.07,71809.44,0.01,0.02691,5e-05,2.06316]
[1780319822156,41.07,71826.56,0.01,0.0277,5e-05,2.11403]
[1780319823164,41.07,71837.47,0.01,0.02822,5e-05,2.14714]
[1780319825706,41.07,71842.05,0.01,0.02843,5e-05,2.16101]
[1780319826331,41.07,71842.05,0.01,0.02843,5e-05,2.16101]
[1780319826404,41.07,71871.75,0.01,0.02988,5e-05,2.25299]
[1780319827880,41.07,71871.7,0.01,0.02988,5e-05,2.25286]
[1780319828215,41.07,71891.03,0.01,0.03085,5e-05,2.31414]
[1780319829217,41.07,71921.16,0.01,0.03244,5e-05,2.41313]
[1780319830244,41.07,71928.49,0.01,0.03284,5e-05,2.43782]
[1780319831237,41.07,71918.85,0.01,0.03232,5e-05,2.40573]
[1780319832241,41.08,71905.84,0.01,0.03165,5e-05,2.36377]
[1780319834015,41.08,71902.44,0.01,0.03147,5e-05,2.35261]
[1780319834292,41.08,71902.44,0.01,0.03147,5e-05,2.35261]
[1780319834368,41.08,71902.9,0.01,0.03149,5e-05,2.35397]
[1780319836694,41.07,71903.29,0.01,0.03151,5e-05,2.3551]
[1780319837510,41.07,71901.34,0.01,0.0314,5e-05,2.34866]
[1780319843320,41.07,71889.5,0.01,0.03078,5e-05,2.30986]
[1780319845051,41.07,71888.55,0.01,0.03073,5e-05,2.30676]
[1780319846217,41.07,71886.65,0.01,0.03064,5e-05,2.30064]
[1780319846341,41.07,71888.37,0.01,0.03072,5e-05,2.30605]
[1780319848355,41.06,71876.11,0.01,0.03009,5e-05,2.26623]
[1780319850093,41.06,71872.46,0.01,0.0299,5e-05,2.25432]
[1780319850370,41.06,71869.12,0.01,0.02973,5e-05,2.24344]
[1780319855405,41.05,71870.53,0.01,0.02971,5e-05,2.24128]
[1780319858425,41.04,71877.82,0.01,0.03005,5e-05,2.26296]
[1780319863461,41.03,71876.66,0.01,0.02996,5e-05,2.25714]
[1780319867488,41.02,71865.23,0.01,0.02937,5e-05,2.21968]
[1780319867820,41.02,71865.23,0.01,0.02937,5e-05,2.21968]
[1780319868495,41.02,71871.78,0.01,0.02969,5e-05,2.23976]
[1780319870018,41.02,71873.6,0.01,0.02978,5e-05,2.2455]
[1780319870509,41.02,71872.17,0.01,0.0297,5e-05,2.24061]
[1780319875545,41.01,71873.47,0.01,0.02973,5e-05,2.24264]
[1780319880580,41.0,71868.94,0.01,0.02948,5e-05,2.22657]
[1780319882594,41.0,71855.11,0.01,0.02879,5e-05,2.183]
[1780319887628,40.99,71849.13,0.01,0.02848,5e-05,2.1632]
[1780319892664,40.98,71848.89,0.01,0.02845,5e-05,2.16113]
[1780319897698,40.98,71841.71,0.01,0.02809,5e-05,2.13811]
[1780319900912,40.97,71837.6,0.01,0.02788,5e-05,2.12504]
[1780319906765,40.97,71832.4,0.01,0.02762,5e-05,2.10832]
[1780319909785,40.96,71841.73,0.01,0.02805,5e-05,2.13594]
[1780319914822,40.96,71843.59,0.01,0.02807,5e-05,2.13603]
[1780319919857,40.95,71847.78,0.01,0.02825,5e-05,2.14775]
[1780319924891,40.95,71854.11,0.01,0.02853,5e-05,2.16585]
[1780319927918,40.95,71873.15,0.01,0.02948,5e-05,2.22606]
[1780319930020,40.96,71872.99,0.01,0.02948,5e-05,2.2259]
[1780319930027,40.96,71880.59,0.01,0.02986,5e-05,2.25008]
[1780319934288,40.96,71880.76,0.01,0.02989,5e-05,2.25188]
[1780319934387,40.97,71882.24,0.01,0.02997,5e-05,2.25685]
[1780319940000,40.97,71885.42,0.01,0.03015,5e-05,2.26832]
[1780319942013,40.98,71892.78,0.01,0.03053,5e-05,2.29225]
[1780319947047,40.98,71899.19,0.01,0.03088,5e-05,2.31388]
[1780319949797,40.98,71900.38,0.01,0.03094,5e-05,2.3179]
[1780319950072,40.98,71895.31,0.01,0.03069,5e-05,2.30205]
[1780319951083,40.99,71872.39,0.01,0.02954,5e-05,2.22983]
[1780319952085,40.99,71863.81,0.01,0.02913,5e-05,2.20347]
[1780319953780,40.99,71853.55,0.01,0.02864,5e-05,2.17265]
[1780319953933,40.99,71853.55,0.01,0.02864,5e-05,2.17265]
[1780319954098,40.99,71853.44,0.01,0.02864,5e-05,2.17231]
[1780319958126,41.0,71844.58,0.01,0.02825,5e-05,2.14749]
[1780319961149,41.01,71835.07,0.01,0.02781,5e-05,2.11965]
[1780319966603,41.02,71831.05,0.01,0.02766,5e-05,2.11011]
[1780319969206,41.03,71818.26,0.01,0.02711,5e-05,2.07418]
[1780319973233,41.04,71832.91,0.01,0.02777,5e-05,2.11569]
[1780319977262,41.05,71842.9,0.01,0.02827,5e-05,2.14788]
[1780319980283,41.06,71850.39,0.01,0.02865,5e-05,2.17206]
[1780319985317,41.07,71851.46,0.01,0.02873,5e-05,2.17745]
[1780319990354,41.08,71849.89,0.01,0.02869,5e-05,2.17471]
[1780319994384,41.09,71841.66,0.01,0.02833,5e-05,2.15135]
[1780319999420,41.1,71838.81,0.01,0.02823,5e-05,2.14502]
[1780320002441,41.11,71846.96,0.01,0.02864,5e-05,2.17115]
[1780320004455,41.12,71856.06,0.01,0.02909,5e-05,2.19988]
[1780320009493,41.13,71849.76,0.01,0.02881,5e-05,2.18246]
[1780320013518,41.13,71863.78,0.01,0.02952,5e-05,2.2273]
[1780320018553,41.14,71868.57,0.01,0.02978,5e-05,2.24374]
[1780320023588,41.15,71869.6,0.01,0.02986,5e-05,2.2485]
[1780320025603,41.15,71876.73,0.01,0.03022,5e-05,2.2715]
[1780320029635,41.16,71855.86,0.01,0.02921,5e-05,2.2074]
[1780320034669,41.17,71863.28,0.01,0.02954,5e-05,2.22761]
[1780320039704,41.17,71865.01,0.01,0.02965,5e-05,2.23466]
[1780320044744,41.18,71864.75,0.01,0.02967,5e-05,2.23549]
[1780320046754,41.19,71875.08,0.01,0.03019,5e-05,2.26851]
[1780320050782,41.19,71865.05,0.01,0.02971,5e-05,2.23821]
[1780320055818,41.2,71865.23,0.01,0.02975,5e-05,2.24032]
[1780320059848,41.21,71872.21,0.01,0.03011,5e-05,2.26343]
[1780320064896,41.21,71894.38,0.01,0.03126,5e-05,2.33528]
[1780320065903,41.21,71903.71,0.01,0.03174,5e-05,2.36556]
[1780320070939,41.22,71898.02,0.01,0.03146,5e-05,2.34776]
[1780320075972,41.22,71898.56,0.01,0.0315,5e-05,2.35021]
[1780320081009,41.22,71902.83,0.01,0.03173,5e-05,2.36466]
[1780320086054,41.23,71896.11,0.01,0.03139,5e-05,2.34357]
[1780320091679,41.23,71897.09,0.01,0.03145,5e-05,2.34732]
[1780320091754,41.23,71870.45,0.01,0.03005,5e-05,2.25819]
[1780320092055,41.23,71870.45,0.01,0.03005,5e-05,2.25819]
[1780320092142,41.23,71850.31,0.01,0.02905,5e-05,2.19562]
[1780320094794,41.24,71837.1,0.01,0.02844,5e-05,2.15632]
[1780320098138,41.24,71822.9,0.01,0.02778,5e-05,2.11441]
[1780320100163,41.24,71808.73,0.01,0.02713,5e-05,2.07274]
[1780320102164,41.24,71802.58,0.01,0.02685,5e-05,2.05466]
[1780320102266,41.25,71808.57,0.01,0.02714,5e-05,2.07329]
[1780320103583,41.25,71808.57,0.01,0.02714,5e-05,2.07329]
[1780320103606,41.26,71803.93,0.01,0.02696,5e-05,2.06138]
[1780320104624,41.26,71803.93,0.01,0.02696,5e-05,2.06138]
[1780320104893,41.26,71823.1,0.01,0.02785,5e-05,2.11884]
[1780320105671,41.26,71823.1,0.01,0.02785,5e-05,2.11884]
[1780320105677,41.26,71823.1,0.01,0.02785,5e-05,2.11884]
[1780320105902,41.26,71823.1,0.01,0.02785,5e-05,2.11884]
[1780320105905,41.26,71823.1,0.01,0.02785,5e-05,2.11884]
[1780320106048,41.26,71823.1,0.01,0.02785,5e-05,2.11884]
[1780320106057,41.26,71823.1,0.01,0.02785,5e-05,2.11884]
[1780320106060,41.27,71822.31,0.01,0.02783,5e-05,2.11749]
[1780320106132,41.27,71822.31,0.01,0.02783,5e-05,2.11749]
[1780320106138,41.27,71822.31,0.01,0.02783,5e-05,2.11749]
[1780320106239,41.27,71822.31,0.01,0.02783,5e-05,2.11749]
[1780320106283,41.27,71822.31,0.01,0.02783,5e-05,2.11749]
[1780320106409,41.27,71822.31,0.01,0.02783,5e-05,2.11749]
[1780320106485,41.27,71822.31,0.01,0.02783,5e-05,2.11749]
[1780320106615,41.27,71822.31,0.01,0.02783,5e-05,2.11749]
[1780320106621,41.27,71822.31,0.01,0.02783,5e-05,2.11749]
[1780320106638,41.27,71822.31,0.01,0.02783,5e-05,2.11749]
[1780320106742,41.27,71822.31,0.01,0.02783,5e-05,2.11749]
[1780320106745,41.27,71822.31,0.01,0.02783,5e-05,2.11749]
[1780320106869,41.27,71822.31,0.01,0.02783,5e-05,2.11749]
[1780320106996,41.27,71822.31,0.01,0.02783,5e-05,2.11749]
[1780320107068,41.27,71820.61,0.01,0.02776,5e-05,2.11292]
[1780320107121,41.27,71820.61,0.01,0.02776,5e-05,2.11292]
[1780320107227,41.27,71820.61,0.01,0.02776,5e-05,2.11292]
[1780320107352,41.27,71820.61,0.01,0.02776,5e-05,2.11292]
[1780320107356,41.27,71820.61,0.01,0.02776,5e-05,2.11292]
[1780320107455,41.27,71820.61,0.01,0.02776,5e-05,2.11292]
[1780320107478,41.27,71820.61,0.01,0.02776,5e-05,2.11292]
[1780320107561,41.27,71820.61,0.01,0.02776,5e-05,2.11292]
[1780320107601,41.27,71820.61,0.01,0.02776,5e-05,2.11292]
[1780320107752,41.27,71820.61,0.01,0.02776,5e-05,2.11292]
[1780320107877,41.27,71820.61,0.01,0.02776,5e-05,2.11292]
[1780320108044,41.27,71820.61,0.01,0.02776,5e-05,2.11292]
[1780320108046,41.27,71820.61,0.01,0.02776,5e-05,2.11292]
[1780320108060,41.27,71822.49,0.01,0.02785,5e-05,2.11906]
[1780320108151,41.27,71822.49,0.01,0.02785,5e-05,2.11906]
[1780320108255,41.27,71822.49,0.01,0.02785,5e-05,2.11906]
[1780320108381,41.27,71822.49,0.01,0.02785,5e-05,2.11906]
[1780320108435,41.27,71822.49,0.01,0.02785,5e-05,2.11906]
[1780320108564,41.27,71827.09,0.01,0.02807,5e-05,2.13287]
[1780320114962,41.29,71829.3,0.01,0.02822,5e-05,2.1424]
[1780320120306,41.3,71830.79,0.01,0.02833,5e-05,2.1497]
[1780320122771,41.31,71804.31,0.01,0.02712,5e-05,2.07161]
[1780320125036,41.32,71820.73,0.01,0.0279,5e-05,2.12197]
[1780320128362,41.32,71828.76,0.01,0.0283,5e-05,2.14762]
[1780320130381,41.33,71835.97,0.01,0.02866,5e-05,2.17038]
[1780320133397,41.34,71844.02,0.01,0.02907,5e-05,2.19624]
[1780320138432,41.35,71846.48,0.01,0.02922,5e-05,2.2057]
[1780320140447,41.35,71854.79,0.01,0.02963,5e-05,2.23206]
[1780320144474,41.36,71839.73,0.01,0.02893,5e-05,2.18715]
[1780320149511,41.37,71840.36,0.01,0.02899,5e-05,2.19108]
[1780320154545,41.38,71845.81,0.01,0.02923,5e-05,2.20519]
[1780320159580,41.39,71837.59,0.01,0.02886,5e-05,2.18184]
[1780320160602,41.39,71810.92,0.01,0.0276,5e-05,2.10194]
[1780320161340,41.39,71810.92,0.01,0.0276,5e-05,2.10194]
[1780320161599,41.39,71811.21,0.01,0.02763,5e-05,2.10332]
[1780320162875,41.39,71811.21,0.01,0.02763,5e-05,2.10332]
[1780320162903,41.39,71811.94,0.01,0.02767,5e-05,2.10603]
[1780320164368,41.4,71811.97,0.01,0.02768,5e-05,2.10663]
[1780320164577,41.4,71811.97,0.01,0.02768,5e-05,2.10663]
[1780320164660,41.4,71811.97,0.01,0.02768,5e-05,2.10663]
[1780320164662,41.4,71811.97,0.01,0.02768,5e-05,2.10663]
[1780320164809,41.4,71811.97,0.01,0.02768,5e-05,2.10663]
[1780320164997,41.4,71811.97,0.01,0.02768,5e-05,2.10663]
[1780320165002,41.4,71811.97,0.01,0.02768,5e-05,2.10663]
[1780320165107,41.4,71811.97,0.01,0.02768,5e-05,2.10663]
[1780320165099,41.4,71815.6,0.01,0.02786,5e-05,2.11843]
[1780320165268,41.4,71815.6,0.01,0.02786,5e-05,2.11843]
[1780320165270,41.4,71815.6,0.01,0.02786,5e-05,2.11843]
[1780320165396,41.4,71815.6,0.01,0.02786,5e-05,2.11843]
[1780320165520,41.4,71815.6,0.01,0.02786,5e-05,2.11843]
[1780320165522,41.4,71815.6,0.01,0.02786,5e-05,2.11843]
[1780320165605,41.4,71815.6,0.01,0.02786,5e-05,2.11843]
[1780320165612,41.4,71815.6,0.01,0.02786,5e-05,2.11843]
[1780320165814,41.4,71815.6,0.01,0.02786,5e-05,2.11843]
[1780320165822,41.4,71815.6,0.01,0.02786,5e-05,2.11843]
[1780320165921,41.4,71815.6,0.01,0.02786,5e-05,2.11843]
[1780320166025,41.4,71815.6,0.01,0.02786,5e-05,2.11843]
[1780320166030,41.4,71815.6,0.01,0.02786,5e-05,2.11843]
[1780320166129,41.4,71815.6,0.01,0.02786,5e-05,2.11843]
[1780320166132,41.4,71815.6,0.01,0.02786,5e-05,2.11843]
[1780320166125,41.4,71814.02,0.01,0.0278,5e-05,2.11422]
[1780320166255,41.4,71814.02,0.01,0.0278,5e-05,2.11422]
[1780320166257,41.4,71814.02,0.01,0.0278,5e-05,2.11422]
[1780320166363,41.4,71814.02,0.01,0.0278,5e-05,2.11422]
[1780320166508,41.4,71814.02,0.01,0.0278,5e-05,2.11422]
[1780320166510,41.4,71814.02,0.01,0.0278,5e-05,2.11422]
[1780320166613,41.4,71814.02,0.01,0.0278,5e-05,2.11422]
[1780320166615,41.4,71814.02,0.01,0.0278,5e-05,2.11422]
[1780320166759,41.4,71814.02,0.01,0.0278,5e-05,2.11422]
[1780320166761,41.4,71814.02,0.01,0.0278,5e-05,2.11422]
[1780320166932,41.4,71814.02,0.01,0.0278,5e-05,2.11422]
[1780320167012,41.4,71814.02,0.01,0.0278,5e-05,2.11422]
[1780320167014,41.4,71814.02,0.01,0.0278,5e-05,2.11422]
[1780320167113,41.41,71817.98,0.01,0.02799,5e-05,2.12653]
[1780320167221,41.41,71817.98,0.01,0.02799,5e-05,2.12653]
[1780320167224,41.41,71817.98,0.01,0.02799,5e-05,2.12653]
[1780320167348,41.41,71817.98,0.01,0.02799,5e-05,2.12653]
[1780320167349,41.41,71817.98,0.01,0.02799,5e-05,2.12653]
[1780320167518,41.41,71817.98,0.01,0.02799,5e-05,2.12653]
[1780320167653,41.41,71817.98,0.01,0.02799,5e-05,2.12653]
[1780320167741,41.41,71815.89,0.01,0.02789,5e-05,2.12028]
[1780320169651,41.41,71830.48,0.01,0.02859,5e-05,2.16511]
[1780320173678,41.42,71837.6,0.01,0.02896,5e-05,2.18844]
[1780320178715,41.43,71827.57,0.01,0.02851,5e-05,2.15986]
[1780320183750,41.44,71827.17,0.01,0.02853,5e-05,2.16072]
[1780320184759,41.44,71819.7,0.01,0.02818,5e-05,2.13861]
[1780320189792,41.46,71831.58,0.01,0.02878,5e-05,2.17682]
[1780320191806,41.46,71824.47,0.01,0.02845,5e-05,2.15609]
[1780320195835,41.47,71803.9,0.01,0.02752,5e-05,2.09636]
[1780320196842,41.47,71795.72,0.01,0.02715,5e-05,2.07278]
[1780320201877,41.49,71786.45,0.01,0.02678,5e-05,2.04861]
[1780320206911,41.5,71775.09,0.01,0.02632,4e-05,2.01881]
[1780320209931,41.52,71763.61,0.01,0.02584,4e-05,1.98796]
[1780320214970,41.53,71774.21,0.01,0.02631,4e-05,2.01747]
[1780320220012,41.55,71768.63,0.01,0.02612,4e-05,2.00477]
[1780320225040,41.57,71767.03,0.01,0.0261,4e-05,2.00361]
[1780320230077,41.59,71766.32,0.01,0.02612,4e-05,2.00491]
[1780320235112,41.61,71760.26,0.01,0.02591,4e-05,1.991]
[1780320240146,41.63,71749.2,0.01,0.02548,4e-05,1.96318]
[1780320245181,41.65,71745.93,0.01,0.0254,4e-05,1.95833]
[1780320250219,41.67,71751.61,0.01,0.0257,4e-05,1.97787]
[1780320254247,41.68,71761.12,0.01,0.02616,4e-05,2.00765]
[1780320258276,41.7,71751.4,0.01,0.02578,4e-05,1.98265]
[1780320263310,41.72,71745.88,0.01,0.0256,4e-05,1.97068]
[1780320265372,41.73,71731.61,0.01,0.02501,4e-05,1.93229]
[1780320271369,41.75,71732.41,0.01,0.02506,4e-05,1.93494]
[1780320276405,41.77,71725.7,0.01,0.02484,4e-05,1.9203]
[1780320281442,41.8,71721.08,0.01,0.02471,4e-05,1.91158]
[1780320286208,41.82,71708.76,0.01,0.02424,4e-05,1.88116]
[1780320288493,41.83,71700.94,0.01,0.02395,4e-05,1.86173]
[1780320290536,41.92,71690.33,0.01,0.02378,4e-05,1.8505]
[1780320296290,42.13,71699.42,0.01,0.0247,4e-05,1.91094]
[1780320297559,42.13,71714.25,0.01,0.02534,4e-05,1.95246]
[1780320301588,42.15,71700.72,0.01,0.02482,4e-05,1.91816]
[1780320302593,42.15,71687.55,0.01,0.02428,4e-05,1.88318]
[1780320305614,42.29,71675.97,0.01,0.02418,4e-05,1.87615]
[1780320307629,42.38,71684.72,0.01,0.02479,4e-05,1.91579]
[1780320312663,42.52,71681.9,0.01,0.02504,4e-05,1.93229]
[1780320314677,42.53,71702.96,0.01,0.02595,4e-05,1.99173]
[1780320316115,42.53,71712.02,0.01,0.02637,4e-05,2.0183]
[1780320319714,42.54,71720.27,0.01,0.02675,4e-05,2.04331]
[1780320324750,42.56,71719.93,0.01,0.02678,4e-05,2.04507]
[1780320329784,42.57,71722.87,0.01,0.02695,4e-05,2.05612]
[1780320334818,42.59,71731.12,0.01,0.02731,4e-05,2.07807]
[1780320339854,42.6,71736.32,0.01,0.02759,5e-05,2.09604]
[1780320343966,42.6,71742.27,0.01,0.02786,5e-05,2.11301]
[1780320344021,42.6,71742.27,0.01,0.02786,5e-05,2.11301]
[1780320350304,42.6,71737.28,0.01,0.02761,5e-05,2.09737]
[1780320356973,42.59,71735.49,0.01,0.02752,5e-05,2.09135]
[1780320359994,42.6,71744.19,0.01,0.02793,5e-05,2.11791]
[1780320364037,42.61,71730.23,0.01,0.02733,4e-05,2.07932]
[1780320366047,42.62,71737.89,0.01,0.0277,5e-05,2.10278]
[1780320371082,42.63,71735.49,0.01,0.02762,5e-05,2.09811]
[1780320374103,42.64,71727.25,0.01,0.02728,4e-05,2.07587]
[1780320377343,42.65,71735.4,0.01,0.02767,5e-05,2.10078]
[1780320380145,42.65,71725.23,0.01,0.02723,4e-05,2.07296]
[1780320384174,42.66,71717.56,0.01,0.02692,4e-05,2.05314]
[1780320389210,42.68,71712.51,0.01,0.02674,4e-05,2.04148]
[1780320394246,42.69,71711.33,0.01,0.02668,4e-05,2.03644]
[1780320399279,42.71,71712.49,0.01,0.02677,4e-05,2.04242]
[1780320404315,42.72,71706.51,0.01,0.02655,4e-05,2.02826]
[1780320409349,42.74,71705.55,0.01,0.02656,4e-05,2.02841]
[1780320412371,42.75,71697.9,0.01,0.02625,4e-05,2.00867]
[1780320412463,42.75,71697.9,0.01,0.02625,4e-05,2.00867]
[1780320413378,42.75,71686.23,0.01,0.02576,4e-05,1.97688]
[1780320414094,42.75,71686.23,0.01,0.02576,4e-05,1.97688]
[1780320414384,42.76,71678.05,0.01,0.02542,4e-05,1.95505]
[1780320419421,42.77,71673.93,0.01,0.0253,4e-05,1.94714]
[1780320422441,42.79,71664.79,0.01,0.02495,4e-05,1.92436]
[1780320425464,42.8,71652.67,0.01,0.02449,4e-05,1.89395]
[1780320427239,42.81,71666.28,0.01,0.02507,4e-05,1.93196]
[1780320428491,42.81,71653.98,0.01,0.02457,4e-05,1.89955]
[1780320430499,42.82,71678.09,0.01,0.0256,4e-05,1.96632]
[1780320435533,42.84,71684.58,0.01,0.02592,4e-05,1.98728]
[1780320438555,42.85,71676.84,0.01,0.02562,4e-05,1.96785]
[1780320442584,42.86,71665.81,0.01,0.0252,4e-05,1.94038]
[1780320447627,42.88,71665.07,0.01,0.02522,4e-05,1.94188]
[1780320448632,42.89,71672.77,0.01,0.02556,4e-05,1.96354]
[1780320453666,42.9,71679.42,0.01,0.02583,4e-05,1.98066]
[1780320455704,42.91,71693.22,0.01,0.02645,4e-05,2.02015]
[1780320457449,42.92,71703.92,0.01,0.02694,4e-05,2.05182]
[1780320461879,42.93,71698.86,0.01,0.02675,4e-05,2.04004]
[1780320461883,42.94,71710.42,0.01,0.02728,4e-05,2.07366]
[1780320463734,42.94,71710.42,0.01,0.02729,4e-05,2.07456]
[1780320463754,42.95,71714.74,0.01,0.0275,4e-05,2.08776]
[1780320464780,42.95,71714.74,0.01,0.0275,4e-05,2.08776]
[1780320464849,42.95,71714.74,0.01,0.0275,4e-05,2.08776]
[1780320464881,42.95,71729.94,0.01,0.0282,5e-05,2.13241]
[1780320468847,42.97,71732.57,0.01,0.02836,5e-05,2.1425]
[1780320468887,42.97,71734.55,0.01,0.02846,5e-05,2.14905]
[1780320474079,42.98,71736.25,0.01,0.02856,5e-05,2.15543]
[1780320478632,42.99,71737.22,0.01,0.02863,5e-05,2.15994]
[1780320478856,42.99,71747.19,0.01,0.0291,5e-05,2.18958]
[1780320480603,42.99,71750.88,0.01,0.02929,5e-05,2.20121]
[1780320480870,43.0,71751.47,0.01,0.02933,5e-05,2.20364]
[1780320481880,43.0,71758.93,0.01,0.02969,5e-05,2.22655]
[1780320486912,43.01,71756.08,0.01,0.02959,5e-05,2.22008]
[1780320492956,43.02,71752.5,0.01,0.02944,5e-05,2.21091]
[1780320497992,43.03,71746.39,0.01,0.02918,5e-05,2.19409]
[1780320501013,43.03,71760.01,0.01,0.02983,5e-05,2.23542]
[1780320502660,43.03,71758.06,0.01,0.02974,5e-05,2.2298]
[1780320507055,43.04,71748.49,0.01,0.02931,5e-05,2.20255]
[1780320512092,43.05,71743.19,0.01,0.02903,5e-05,2.18376]
[1780320514116,43.05,71728.15,0.01,0.02834,5e-05,2.14037]
[1780320519143,43.06,71728.53,0.01,0.02839,5e-05,2.14332]
[1780320522165,43.07,71719.73,0.01,0.02801,5e-05,2.119]
[1780320527201,43.08,71716.42,0.01,0.02789,5e-05,2.1115]
[1780320532235,43.09,71718.31,0.01,0.02801,5e-05,2.11902]
[1780320537271,43.1,71718.22,0.01,0.02804,5e-05,2.12103]
[1780320541302,43.11,71707.09,0.01,0.02756,4e-05,2.0907]
[1780320542305,43.11,71699.1,0.01,0.02721,4e-05,2.06801]
[1780320547339,43.11,71698.94,0.01,0.0272,4e-05,2.06717]
[1780320551367,43.1,71712.33,0.01,0.02777,4e-05,2.10395]
[1780320554399,43.09,71723.09,0.01,0.02824,5e-05,2.13377]
[1780320555401,43.09,71737.89,0.01,0.02891,5e-05,2.17649]
[1780320559428,43.08,71724.58,0.01,0.02827,5e-05,2.13573]
[1780320562449,43.08,71715.18,0.01,0.02783,5e-05,2.10744]
[1780320567485,43.07,71715.78,0.01,0.02782,5e-05,2.1074]
[1780320569500,43.06,71727.98,0.01,0.02837,5e-05,2.14189]
[1780320571512,43.06,71736.52,0.01,0.02869,5e-05,2.16142]
[1780320574617,43.05,71731.61,0.01,0.02844,5e-05,2.14582]
[1780320575546,43.05,71721.86,0.01,0.02799,5e-05,2.11719]
[1780320579411,43.04,71722.59,0.01,0.02801,5e-05,2.11827]
[1780320579574,43.04,71724.62,0.01,0.0281,5e-05,2.12378]
[1780320579661,43.04,71724.62,0.01,0.0281,5e-05,2.12378]
[1780320580581,43.04,71724.39,0.01,0.02808,5e-05,2.12276]
[1780320585616,43.03,71728.94,0.01,0.02826,5e-05,2.13413]
[1780320589645,43.02,71736.44,0.01,0.02858,5e-05,2.15443]
[1780320594678,43.01,71741.31,0.01,0.02877,5e-05,2.16665]
[1780320599713,43.0,71737.35,0.01,0.02856,5e-05,2.15304]
[1780320601312,43.0,71737.35,0.01,0.02856,5e-05,2.15304]
[1780320601338,43.0,71753.91,0.01,0.02932,5e-05,2.20139]
[1780320602783,42.99,71798.41,0.01,0.03147,5e-05,2.33586]
[1780320603862,42.99,71788.73,0.01,0.03097,5e-05,2.30488]
[1780320605725,42.98,71753.82,0.01,0.02928,5e-05,2.19898]
[1780320605815,42.98,71736.41,0.01,0.02846,5e-05,2.14734]
[1780320608535,42.98,71723.91,0.01,0.02788,5e-05,2.1101]
[1780320609842,42.97,71741.01,0.01,0.02866,5e-05,2.15943]
[1780320610848,42.95,71728.39,0.01,0.02802,5e-05,2.11884]
[1780320613869,42.95,71742.65,0.01,0.02865,5e-05,2.15932]
[1780320616890,42.94,71720.7,0.01,0.02763,4e-05,2.09459]
[1780320620918,42.94,71702.84,0.01,0.02683,4e-05,2.04278]
[1780320624687,42.93,71702.28,0.01,0.02679,4e-05,2.04064]
[1780320624947,42.93,71716.47,0.01,0.02742,4e-05,2.08063]
[1780320629983,42.92,71705.56,0.01,0.02691,4e-05,2.04837]
[1780320633004,42.92,71698.89,0.01,0.02656,4e-05,2.02466]
[1780320636043,42.92,71691.43,0.01,0.02623,4e-05,2.00335]
[1780320641073,42.91,71696.18,0.01,0.02642,4e-05,2.01582]
[1780320645102,42.91,71705.2,0.01,0.0268,4e-05,2.04045]
[1780320647115,42.91,71715.77,0.01,0.02726,4e-05,2.06995]
[1780320649684,42.9,71715.83,0.01,0.02726,4e-05,2.06963]
[1780320650139,42.9,71733.09,0.01,0.02802,5e-05,2.11855]
[1780320651646,42.9,71733.09,0.01,0.02802,5e-05,2.11855]
[1780320651677,42.9,71728.48,0.01,0.02781,5e-05,2.10488]
[1780320654350,42.9,71693.2,0.01,0.02624,4e-05,2.00447]
[1780320654866,42.9,71693.2,0.01,0.02624,4e-05,2.00447]
[1780320655175,42.9,71692.69,0.01,0.02622,4e-05,2.00282]
[1780320660207,42.89,71690.49,0.01,0.02611,4e-05,1.99596]
[1780320662220,42.89,71678.6,0.01,0.0256,4e-05,1.96304]
[1780320665363,42.89,71654.36,0.01,0.02459,4e-05,1.89744]
[1780320669323,42.89,71665.85,0.01,0.02507,4e-05,1.92839]
[1780320670501,42.89,71665.85,0.01,0.02507,4e-05,1.92839]
[1780320670515,42.89,71670.21,0.01,0.02525,4e-05,1.9402]
[1780320673396,42.89,71695.41,0.01,0.02632,4e-05,2.00921]
[1780320674398,42.89,71704.72,0.01,0.02672,4e-05,2.03513]
[1780320676852,42.89,71708.51,0.01,0.02689,4e-05,2.04586]
[1780320677030,42.89,71708.51,0.01,0.02689,4e-05,2.04586]
[1780320677424,42.89,71731.83,0.01,0.02793,5e-05,2.11243]
[1780320678566,42.89,71731.83,0.01,0.02793,5e-05,2.11243]
[1780320678610,42.89,71748.09,0.01,0.02868,5e-05,2.16011]
[1780320679171,42.89,71748.09,0.01,0.02868,5e-05,2.16011]
[1780320679436,42.89,71748.09,0.01,0.02868,5e-05,2.16017]
[1780320682457,42.89,71764.71,0.01,0.02946,5e-05,2.20945]
[1780320683464,42.89,71749.55,0.01,0.02875,5e-05,2.16453]
[1780320684472,42.89,71761.7,0.01,0.02932,5e-05,2.20049]
[1780320686491,42.89,71769.6,0.01,0.02969,5e-05,2.22399]
[1780320687499,42.89,71761.98,0.01,0.02933,5e-05,2.20118]
[1780320689513,42.89,71769.01,0.01,0.02966,5e-05,2.22213]
[1780320691298,42.89,71768.77,0.01,0.02965,5e-05,2.22135]
[1780320691531,42.89,71771.48,0.01,0.02972,5e-05,2.22481]
[1780320692203,42.89,71771.48,0.01,0.02972,5e-05,2.22481]
[1780320692545,42.89,71769.73,0.01,0.02964,5e-05,2.21956]
[1780320693545,42.89,71786.04,0.01,0.03042,5e-05,2.26863]
[1780320694550,42.89,71803.27,0.01,0.03127,5e-05,2.3213]
[1780320695157,42.89,71803.27,0.01,0.03127,5e-05,2.3213]
[1780320695557,42.89,71796.99,0.01,0.03095,5e-05,2.30173]
[1780320696568,42.89,71790.44,0.01,0.03063,5e-05,2.28147]
[1780320697135,42.89,71790.44,0.01,0.03063,5e-05,2.28147]
[1780320697197,42.89,71790.44,0.01,0.03063,5e-05,2.28147]
[1780320698580,42.88,71781.02,0.01,0.03016,5e-05,2.25251]
[1780320699163,42.88,71781.02,0.01,0.03016,5e-05,2.25251]
[1780320699586,42.88,71782.82,0.01,0.03025,5e-05,2.25784]
[1780320701603,42.88,71770.39,0.01,0.02965,5e-05,2.22013]
[1780320706634,42.88,71762.63,0.01,0.02927,5e-05,2.19651]
[1780320708648,42.88,71772.97,0.01,0.02976,5e-05,2.22727]
[1780320711669,42.87,71758.89,0.01,0.02908,5e-05,2.1846]
[1780320712679,42.87,71750.72,0.01,0.02869,5e-05,2.16006]
[1780320713938,42.87,71751.99,0.01,0.02874,5e-05,2.16339]
[1780320716962,42.86,71756.53,0.01,0.02894,5e-05,2.17548]
[1780320717711,42.86,71739.8,0.01,0.02816,5e-05,2.12606]
[1780320718718,42.86,71725.76,0.01,0.02751,4e-05,2.08522]
[1780320719886,42.86,71725.76,0.01,0.02751,4e-05,2.08522]
[1780320720733,42.86,71726.98,0.01,0.02756,4e-05,2.08815]
[1780320725772,42.85,71728.62,0.01,0.02761,5e-05,2.09148]
[1780320726780,42.85,71713.48,0.01,0.02693,4e-05,2.04806]
[1780320727785,42.85,71703.22,0.01,0.02648,4e-05,2.01898]
[1780320730803,42.84,71722.51,0.01,0.02732,4e-05,2.07296]
[1780320731810,42.84,71741.83,0.01,0.02819,5e-05,2.12834]
[1780320733828,42.84,71728.28,0.01,0.02758,4e-05,2.0893]
[1780320735841,42.84,71736.55,0.01,0.02794,5e-05,2.11254]
[1780320738811,42.83,71734.92,0.01,0.02786,5e-05,2.10719]
[1780320738861,42.83,71743.78,0.01,0.02826,5e-05,2.13255]
[1780320739870,42.83,71759.11,0.01,0.02896,5e-05,2.17717]
[1780320740399,42.83,71759.11,0.01,0.02896,5e-05,2.17717]
[1780320740876,42.83,71766.39,0.01,0.0293,5e-05,2.19832]
[1780320743897,42.82,71776.62,0.01,0.02976,5e-05,2.22747]
[1780320746918,42.81,71790.34,0.01,0.0304,5e-05,2.26732]
[1780320747925,42.78,71780.92,0.01,0.02984,5e-05,2.2328]
[1780320750102,42.75,71776.67,0.01,0.02955,5e-05,2.2141]
[1780320755982,42.71,71772.15,0.01,0.02915,5e-05,2.18823]
[1780320761019,42.69,71772.2,0.01,0.02911,5e-05,2.18601]
[1780320766053,42.68,71772.74,0.01,0.0291,5e-05,2.18524]
[1780320769797,42.67,71790.77,0.01,0.02993,5e-05,2.23739]
[1780320771864,42.67,71790.77,0.01,0.02993,5e-05,2.23739]
[1780320771938,42.66,71811.06,0.01,0.0309,5e-05,2.2982]
[1780320773118,42.66,71824.11,0.01,0.03155,5e-05,2.33846]
[1780320774126,42.66,71836.49,0.01,0.03218,5e-05,2.37703]
[1780320775133,42.66,71849.89,0.01,0.03286,5e-05,2.41925]
[1780320777149,42.65,71863.49,0.01,0.03356,5e-05,2.46211]
[1780320779871,42.65,71848.39,0.01,0.03275,5e-05,2.41208]
[1780320782188,42.64,71834.37,0.01,0.03201,5e-05,2.36674]
[1780320784209,42.64,71819.83,0.01,0.03126,5e-05,2.32056]
[1780320785215,42.64,71834.22,0.01,0.03199,5e-05,2.36531]
[1780320789308,42.63,71834.2,0.01,0.03195,5e-05,2.36335]
[1780320789390,42.62,71853.28,0.01,0.03293,5e-05,2.42323]
[1780320791259,42.62,71865.97,0.01,0.03359,5e-05,2.46369]
[1780320792267,42.62,71875.48,0.01,0.03409,5e-05,2.49415]
[1780320793272,42.62,71884.53,0.01,0.03457,5e-05,2.5233]
[1780320796295,42.61,71892.99,0.01,0.035,5e-05,2.54947]
[1780320800324,42.59,71900.11,0.01,0.03535,6e-05,2.57053]
[1780320803726,42.59,71876.94,0.01,0.03407,5e-05,2.49283]
[1780320805359,42.59,71885.22,0.01,0.0345,5e-05,2.51946]
[1780320808380,42.58,71873.55,0.01,0.03384,5e-05,2.47941]
[1780320809428,42.58,71873.55,0.01,0.03384,5e-05,2.47941]
[1780320809445,42.57,71883.08,0.01,0.03434,5e-05,2.5095]
[1780320811017,42.57,71882.81,0.01,0.03432,5e-05,2.50861]
[1780320811405,42.57,71878.26,0.01,0.03401,5e-05,2.48819]
[1780320812412,42.56,71868.0,0.01,0.03345,5e-05,2.45424]
[1780320815333,42.57,71871.22,0.01,0.03364,5e-05,2.46559]
[1780320819468,42.58,71859.73,0.01,0.03305,5e-05,2.42997]
[1780320824507,42.58,71858.04,0.01,0.03299,5e-05,2.426]
[1780320825507,42.59,71838.53,0.01,0.03198,5e-05,2.36431]
[1780320827522,42.59,71828.39,0.01,0.03149,5e-05,2.33386]
[1780320829536,42.6,71819.39,0.01,0.03106,5e-05,2.30694]
[1780320831550,42.61,71831.27,0.01,0.03167,5e-05,2.34506]
[1780320833564,42.61,71848.15,0.01,0.03255,5e-05,2.39935]
[1780320838599,42.63,71848.31,0.01,0.03264,5e-05,2.40434]
[1780320842630,42.64,71859.01,0.01,0.03323,5e-05,2.44088]
[1780320845650,42.74,71867.24,0.01,0.03399,5e-05,2.48667]
[1780320846658,42.79,71874.41,0.01,0.03452,5e-05,2.51869]
[1780320847614,42.79,71874.41,0.01,0.03452,5e-05,2.51869]
[1780320847715,42.83,71899.96,0.01,0.03606,6e-05,2.61166]
[1780320853711,42.99,71908.77,0.01,0.03711,6e-05,2.67404]
[1780320855724,42.99,71920.79,0.01,0.03781,6e-05,2.71572]
[1780320856899,42.99,71920.79,0.01,0.03781,6e-05,2.71572]
[1780320857000,43.0,71919.49,0.01,0.03775,6e-05,2.71179]
[1780320860614,43.0,71919.73,0.01,0.03778,6e-05,2.71397]
[1780320860762,43.0,71920.31,0.01,0.03781,6e-05,2.71585]
[1780320862774,43.01,71908.72,0.01,0.03716,6e-05,2.67715]
[1780320864381,43.01,71907.11,0.01,0.03707,6e-05,2.67162]
[1780320864788,43.01,71922.23,0.01,0.03794,6e-05,2.72332]
[1780320866818,43.01,71928.99,0.01,0.03833,6e-05,2.74639]
[1780320867169,43.01,71928.99,0.01,0.03833,6e-05,2.74639]
[1780320867338,43.01,71928.99,0.01,0.03833,6e-05,2.74639]
[1780320868830,43.01,71942.07,0.01,0.03911,6e-05,2.79221]
[1780320869843,43.01,71926.0,0.01,0.03816,6e-05,2.73606]
[1780320870855,43.0,71902.75,0.01,0.03681,6e-05,2.65635]
[1780320871853,43.0,71871.49,0.01,0.03501,5e-05,2.54691]
[1780320872871,43.0,71857.73,0.01,0.03427,5e-05,2.50204]
[1780320873498,43.0,71857.73,0.01,0.03427,5e-05,2.50204]
[1780320873871,43.01,71850.59,0.01,0.03389,5e-05,2.47912]
[1780320874875,43.01,71839.2,0.01,0.03329,5e-05,2.44278]
[1780320876888,43.01,71849.7,0.01,0.03386,5e-05,2.47712]
[1780320879909,43.02,71841.15,0.01,0.03343,5e-05,2.45079]
[1780320882932,43.02,71857.51,0.01,0.03431,5e-05,2.5044]
[1780320883939,43.02,71846.95,0.01,0.03375,5e-05,2.47049]
[1780320885953,43.03,71833.93,0.01,0.03308,5e-05,2.42945]
[1780320887967,43.08,71848.9,0.01,0.03403,5e-05,2.48723]
[1780320892007,43.09,71842.09,0.01,0.0337,5e-05,2.46746]
[1780320897045,43.22,71841.33,0.01,0.03409,5e-05,2.49089]
[1780320898051,43.22,71852.9,0.01,0.03472,5e-05,2.52916]
[1780320902082,43.24,71861.02,0.01,0.03521,5e-05,2.55867]
[1780320905119,43.34,71868.37,0.01,0.03596,6e-05,2.60314]
[1780320907120,43.34,71856.8,0.01,0.03532,5e-05,2.56515]
[1780320909133,43.41,71864.55,0.01,0.03597,6e-05,2.60361]
[1780320914168,43.45,71865.05,0.01,0.03614,6e-05,2.61405]
[1780320916182,43.46,71858.09,0.01,0.03577,5e-05,2.5917]
[1780320918199,43.46,71851.43,0.01,0.03541,5e-05,2.56997]
[1780320922228,43.46,71844.13,0.01,0.03502,5e-05,2.54654]
[1780320924625,43.47,71871.51,0.01,0.03655,6e-05,2.63818]
[1780320927261,43.55,71881.04,0.01,0.03735,6e-05,2.6861]
[1780320932298,43.56,71881.56,0.01,0.03736,6e-05,2.68508]
[1780320935319,43.64,71874.01,0.01,0.03719,6e-05,2.67479]
[1780320939347,43.67,71866.78,0.01,0.03689,6e-05,2.65692]
[1780320941080,43.67,71853.14,0.01,0.03614,6e-05,2.61216]
[1780320942374,43.7,71865.01,0.01,0.03689,6e-05,2.65688]
[1780320943379,43.7,71874.1,0.01,0.03741,6e-05,2.68782]
[1780320944977,43.7,71874.1,0.01,0.03741,6e-05,2.68782]
[1780320945019,43.7,71885.08,0.01,0.03804,6e-05,2.72537]
[1780320946405,43.71,71911.1,0.01,0.03957,6e-05,2.81541]
[1780320950395,43.71,71908.45,0.01,0.03943,6e-05,2.80709]
[1780320951152,43.71,71925.75,0.01,0.04047,6e-05,2.86788]
[1780320951298,43.71,71925.75,0.01,0.04047,6e-05,2.86788]
[1780320956474,43.72,71932.33,0.01,0.04089,6e-05,2.89198]
[1780320957480,43.72,71923.35,0.01,0.04034,6e-05,2.85999]
[1780320962581,43.71,71927.32,0.01,0.04055,6e-05,2.87242]
[1780320962643,43.71,71915.36,0.01,0.03983,6e-05,2.83017]
[1780320965540,43.7,71904.77,0.01,0.03918,6e-05,2.79255]
[1780320967555,43.7,71913.94,0.01,0.03971,6e-05,2.82371]
[1780320971585,43.69,71905.59,0.01,0.0392,6e-05,2.79356]
[1780320972657,43.69,71892.86,0.01,0.03845,6e-05,2.74958]
[1780320977623,43.69,71899.82,0.01,0.03884,6e-05,2.77236]
[1780320979638,43.68,71886.85,0.01,0.03808,6e-05,2.72764]
[1780320982664,43.68,71897.73,0.01,0.0387,6e-05,2.76424]
[1780320987699,43.68,71888.02,0.01,0.03812,6e-05,2.72994]
[1780320990723,43.67,71873.93,0.01,0.03731,6e-05,2.68178]
[1780320991726,43.67,71853.65,0.01,0.0361,6e-05,2.60906]
[1780320995755,43.67,71861.64,0.01,0.03655,6e-05,2.63555]
[1780321000795,43.67,71869.33,0.01,0.03698,6e-05,2.66102]
[1780321003518,43.67,71869.63,0.01,0.03699,6e-05,2.66189]
[1780321003828,43.67,71869.09,0.01,0.03696,6e-05,2.66002]
[1780321004820,43.67,71820.43,0.01,0.0343,5e-05,2.50066]
[1780321005827,43.67,71807.55,0.01,0.03363,5e-05,2.45982]
[1780321006838,43.67,71819.95,0.01,0.03429,5e-05,2.49958]
[1780321009857,43.68,71810.04,0.01,0.03378,5e-05,2.46856]
[1780321011893,43.68,71826.47,0.01,0.03465,5e-05,2.52159]
[1780321013905,43.68,71840.51,0.01,0.03541,5e-05,2.56743]
[1780321018928,43.68,71839.06,0.01,0.03534,5e-05,2.5632]
[1780321019935,43.68,71830.8,0.01,0.0349,5e-05,2.53648]
[1780321020919,43.68,71830.8,0.01,0.0349,5e-05,2.53648]
[1780321020943,43.68,71831.26,0.01,0.03492,5e-05,2.53812]
[1780321022957,43.69,71824.42,0.01,0.03456,5e-05,2.51631]
[1780321023968,43.69,71817.78,0.01,0.03421,5e-05,2.49518]
[1780321026988,43.69,71801.39,0.01,0.03337,5e-05,2.44379]
[1780321029021,43.69,71791.16,0.01,0.03285,5e-05,2.41227]
[1780321033051,43.7,71803.56,0.01,0.03351,5e-05,2.45255]
[1780321033392,43.7,71803.56,0.01,0.03351,5e-05,2.45255]
[1780321034094,43.7,71794.68,0.01,0.03306,5e-05,2.42487]
[1780321035070,43.7,71769.36,0.01,0.03179,5e-05,2.34673]
[1780321038091,43.71,71780.56,0.01,0.03237,5e-05,2.38253]
[1780321039109,43.71,71789.26,0.01,0.03282,5e-05,2.40995]
[1780321040151,43.71,71789.26,0.01,0.03282,5e-05,2.40995]
[1780321040244,43.72,71796.41,0.01,0.03319,5e-05,2.433]
[1780321044135,43.72,71789.47,0.01,0.03285,5e-05,2.41222]
[1780321049177,43.73,71795.29,0.01,0.03318,5e-05,2.43207]
[1780321051193,43.73,71804.24,0.01,0.03359,5e-05,2.45627]
[1780321053204,43.74,71811.22,0.01,0.03396,5e-05,2.47867]
[1780321054213,43.74,71819.77,0.01,0.03442,5e-05,2.50641]
[1780321056230,43.74,71806.64,0.01,0.03374,5e-05,2.46505]
[1780321058239,43.74,71796.74,0.01,0.03323,5e-05,2.43443]
[1780321060253,43.75,71805.88,0.01,0.03372,5e-05,2.46382]
[1780321065288,43.75,71797.44,0.01,0.0333,5e-05,2.43859]
[1780321070323,43.76,71798.69,0.01,0.03339,5e-05,2.444]
[1780321073345,43.77,71806.82,0.01,0.03383,5e-05,2.47056]
[1780321078379,43.77,71804.96,0.01,0.03375,5e-05,2.46596]
[1780321083414,43.78,71801.06,0.01,0.03357,5e-05,2.45505]
[1780321088449,43.79,71803.35,0.01,0.03372,5e-05,2.46365]
[1780321092222,43.79,71811.87,0.01,0.03418,5e-05,2.49168]
[1780321095499,43.8,71820.67,0.01,0.03468,5e-05,2.52207]
[1780321100534,43.85,71837.01,0.01,0.0357,5e-05,2.58305]
[1780321105569,43.86,71844.48,0.01,0.03615,5e-05,2.61033]
[1780321107582,43.87,71837.46,0.01,0.03579,5e-05,2.58863]
[1780321108590,43.87,71830.17,0.01,0.03541,5e-05,2.56605]
[1780321113625,43.89,71830.44,0.01,0.03543,5e-05,2.56597]
[1780321117654,43.9,71840.99,0.01,0.03601,5e-05,2.60078]
[1780321120677,43.9,71851.11,0.01,0.03657,6e-05,2.63416]
[1780321125712,43.9,71853.97,0.01,0.03673,6e-05,2.64354]
[1780321130746,43.9,71851.74,0.01,0.0366,6e-05,2.63612]
[1780321131754,43.9,71858.77,0.01,0.037,6e-05,2.65941]
[1780321136793,43.89,71859.61,0.01,0.03704,6e-05,2.66198]
[1780321139815,43.89,71849.36,0.01,0.03647,6e-05,2.62791]
[1780321143848,43.89,71840.38,0.01,0.03597,5e-05,2.59847]
[1780321144853,43.89,71833.78,0.01,0.03562,5e-05,2.577]
[1780321149888,43.9,71840.98,0.01,0.03602,5e-05,2.60109]
[1780321152922,43.9,71858.42,0.01,0.03699,6e-05,2.6588]
[1780321157955,43.9,71850.99,0.01,0.03657,6e-05,2.63401]
[1780321162988,43.9,71845.55,0.01,0.03627,6e-05,2.61612]
[1780321168028,43.9,71844.95,0.01,0.03624,6e-05,2.61432]
[1780321173068,43.9,71853.78,0.01,0.03666,6e-05,2.63849]
[1780321177101,43.9,71840.2,0.01,0.03591,5e-05,2.59374]
[1780321182135,43.9,71841.48,0.01,0.03599,5e-05,2.59825]
[1780321187170,43.9,71832.07,0.01,0.03548,5e-05,2.56787]
[1780321190469,43.9,71831.52,0.01,0.03546,5e-05,2.5663]
[1780321191205,43.9,71812.73,0.01,0.03445,5e-05,2.50599]
[1780321192208,43.91,71799.67,0.01,0.03377,5e-05,2.4647]
[1780321194174,43.91,71797.45,0.01,0.03366,5e-05,2.45796]
[1780321194221,43.91,71795.1,0.01,0.03354,5e-05,2.45084]
[1780321198249,43.91,71784.2,0.01,0.033,5e-05,2.41789]
[1780321202277,43.92,71767.21,0.01,0.03217,5e-05,2.36674]
[1780321204300,43.93,71774.02,0.01,0.03252,5e-05,2.38857]
[1780321205303,43.93,71764.62,0.01,0.03206,5e-05,2.36005]
[1780321207318,43.93,71773.6,0.01,0.03252,5e-05,2.38853]
[1780321212354,43.94,71766.78,0.01,0.03221,5e-05,2.3695]
[1780321214378,43.95,71774.26,0.01,0.03261,5e-05,2.39377]
[1780321219413,43.96,71774.35,0.01,0.03265,5e-05,2.3959]
[1780321224447,43.97,71769.03,0.01,0.03241,5e-05,2.38145]
[1780321229491,43.98,71758.23,0.01,0.03191,5e-05,2.35047]
[1780321232850,43.99,71755.97,0.01,0.03174,5e-05,2.33926]
[1780321233522,43.99,71737.46,0.01,0.03084,5e-05,2.28392]
[1780321235533,43.99,71737.46,0.01,0.03084,5e-05,2.28392]
[1780321234887,43.99,71677.7,0.01,0.02807,4e-05,2.1102]
[1780321236433,43.99,71669.09,0.01,0.02769,4e-05,2.08598]
[1780321237712,43.99,71660.48,0.01,0.02732,4e-05,2.0624]
[1780321241735,44.06,71668.41,0.01,0.02786,4e-05,2.0967]
[1780321245766,44.08,71687.6,0.01,0.02877,5e-05,2.15451]
[1780321248789,44.09,71677.1,0.01,0.02834,4e-05,2.12686]
[1780321253495,44.11,71688.39,0.01,0.02891,5e-05,2.16297]
[1780321254830,44.12,71680.27,0.01,0.02855,5e-05,2.14051]
[1780321257497,44.12,71681.99,0.01,0.02864,5e-05,2.14618]
[1780321256853,44.16,71667.05,0.01,0.02809,4e-05,2.11134]
[1780321257853,44.17,71650.08,0.01,0.02736,4e-05,2.06475]
[1780321259316,44.17,71650.08,0.01,0.02736,4e-05,2.06475]
[1780321259494,44.17,71629.63,0.01,0.02649,4e-05,2.00954]
[1780321260111,44.17,71629.63,0.01,0.02649,4e-05,2.00954]
[1780321260137,44.17,71566.47,0.01,0.02392,4e-05,1.84331]
[1780321260675,44.17,71566.47,0.01,0.02392,4e-05,1.84331]
[1780321260894,44.18,71567.16,0.01,0.02398,4e-05,1.84688]
[1780321262345,44.18,71567.16,0.01,0.02398,4e-05,1.84688]
[1780321262442,44.24,71536.21,0.01,0.02294,4e-05,1.77875]
[1780321263248,44.24,71536.21,0.01,0.02294,4e-05,1.77875]
[1780321263335,44.3,71557.96,0.01,0.02392,4e-05,1.84303]
[1780321264934,44.36,71573.78,0.01,0.0247,4e-05,1.89378]
[1780321266949,44.37,71595.86,0.01,0.02561,4e-05,1.95238]
[1780321270843,44.37,71600.94,0.01,0.02583,4e-05,1.96674]
[1780321271258,44.37,71600.94,0.01,0.02583,4e-05,1.96674]
[1780321271356,44.38,71585.77,0.01,0.02522,4e-05,1.92693]
[1780321277023,44.39,71585.29,0.01,0.02523,4e-05,1.9277]
[1780321278030,44.39,71572.96,0.01,0.02474,4e-05,1.89589]
[1780321283070,44.4,71584.03,0.01,0.02521,4e-05,1.92658]
[1780321284077,44.4,71602.4,0.01,0.02597,4e-05,1.97548]
[1780321285085,44.46,71614.71,0.01,0.02664,4e-05,2.01844]
[1780321289139,44.47,71614.31,0.01,0.02664,4e-05,2.01868]
[1780321289195,44.47,71617.41,0.01,0.02679,4e-05,2.028]
[1780321293154,44.5,71608.02,0.01,0.0264,4e-05,2.00184]
[1780321295182,44.51,71589.93,0.01,0.02567,4e-05,1.95545]
[1780321298217,44.63,71608.44,0.01,0.02677,4e-05,2.02574]
[1780321303245,44.65,71613.39,0.01,0.02705,4e-05,2.04357]
[1780321308283,44.68,71629.37,0.01,0.02781,4e-05,2.09172]
[1780321309283,44.68,71629.37,0.01,0.02781,4e-05,2.09172]
[1780321309297,44.68,71648.32,0.01,0.02866,4e-05,2.14542]
[1780321313315,44.7,71669.47,0.01,0.02967,5e-05,2.20848]
[1780321316338,44.71,71663.52,0.01,0.02943,5e-05,2.19323]
[1780321318040,44.71,71660.67,0.01,0.02931,5e-05,2.18572]
[1780321318354,44.72,71668.48,0.01,0.02968,5e-05,2.20935]
[1780321322383,44.73,71679.49,0.01,0.03022,5e-05,2.24296]
[1780321323257,44.73,71679.49,0.01,0.03022,5e-05,2.24296]
[1780321323387,44.74,71676.31,0.01,0.03009,5e-05,2.23487]
[1780321324395,44.74,71666.53,0.01,0.02965,5e-05,2.20728]
[1780321324845,44.74,71666.53,0.01,0.02965,5e-05,2.20728]
[1780321325402,44.74,71660.98,0.01,0.0294,5e-05,2.19138]
[1780321326411,44.75,71653.57,0.01,0.02908,5e-05,2.17159]
[1780321326700,44.75,71653.57,0.01,0.02908,5e-05,2.17159]
[1780321327415,44.75,71654.1,0.01,0.02912,5e-05,2.17376]
[1780321329750,44.76,71655.43,0.01,0.0292,5e-05,2.17886]
[1780321330133,44.76,71655.43,0.01,0.0292,5e-05,2.17886]
[1780321330439,44.76,71662.13,0.01,0.0295,5e-05,2.19797]
[1780321331444,44.76,71653.21,0.01,0.02911,5e-05,2.17318]
[1780321332452,44.77,71644.44,0.01,0.02873,4e-05,2.14976]
[1780321335427,44.78,71640.88,0.01,0.0286,4e-05,2.14119]
[1780321335492,44.78,71638.13,0.01,0.02849,4e-05,2.13419]
[1780321336813,44.78,71638.27,0.01,0.02849,4e-05,2.13458]
[1780321337486,44.79,71631.49,0.01,0.02822,4e-05,2.11714]
[1780321340295,44.8,71629.49,0.01,0.02815,4e-05,2.11309]
[1780321340507,44.8,71632.59,0.01,0.0283,4e-05,2.12247]
[1780321341663,44.8,71632.59,0.01,0.0283,4e-05,2.12247]
[1780321342521,44.81,71635.52,0.01,0.02846,4e-05,2.13212]
[1780321343660,44.81,71635.52,0.01,0.02846,4e-05,2.13212]
[1780321343663,44.82,71635.41,0.01,0.02846,4e-05,2.13255]
[1780321345542,44.83,71644.76,0.01,0.0289,4e-05,2.16028]
[1780321346550,44.83,71655.21,0.01,0.02939,5e-05,2.19061]
[1780321351585,44.85,71648.04,0.01,0.02906,5e-05,2.1689]
[1780321356646,44.87,71642.87,0.01,0.02888,4e-05,2.15777]
[1780321361669,44.89,71639.87,0.01,0.0288,4e-05,2.15285]
[1780321363683,44.9,71659.94,0.01,0.02974,5e-05,2.21123]
[1780321364489,44.9,71659.94,0.01,0.02974,5e-05,2.21123]
[1780321364693,44.9,71663.01,0.01,0.02989,5e-05,2.22065]
[1780321365697,44.9,71676.22,0.01,0.03051,5e-05,2.25946]
[1780321366709,44.91,71686.33,0.01,0.031,5e-05,2.28956]
[1780321367710,44.91,71709.47,0.01,0.03212,5e-05,2.35875]
[1780321371249,44.91,71707.65,0.01,0.03204,5e-05,2.35405]
[1780321371350,44.91,71698.27,0.01,0.0316,5e-05,2.32645]
[1780321374408,44.92,71669.28,0.01,0.03025,5e-05,2.24318]
[1780321379492,44.93,71672.64,0.01,0.03043,5e-05,2.25458]
[1780321379544,44.94,71654.67,0.01,0.02962,5e-05,2.20393]
[1780321380194,44.94,71647.17,0.01,0.02928,5e-05,2.18258]
[1780321381810,44.95,71655.47,0.01,0.02968,5e-05,2.20748]
[1780321384478,44.96,71643.93,0.01,0.02918,5e-05,2.17647]
[1780321386853,44.97,71636.67,0.01,0.02888,4e-05,2.15732]
[1780321391888,44.98,71639.77,0.01,0.02907,5e-05,2.1694]
[1780321394556,45.0,71653.9,0.01,0.02974,5e-05,2.21152]
[1780321396923,45.0,71644.89,0.01,0.02935,5e-05,2.18707]
[1780321399945,45.01,71632.81,0.01,0.02884,4e-05,2.15492]
[1780321404628,45.03,71623.51,0.01,0.02848,4e-05,2.13235]
[1780321410014,45.05,71624.95,0.01,0.0286,4e-05,2.14004]
[1780321413035,45.07,71634.63,0.01,0.02901,4e-05,2.16467]
[1780321418071,45.09,71632.05,0.01,0.02895,4e-05,2.16082]
[1780321423106,45.11,71632.98,0.01,0.02905,4e-05,2.16679]
[1780321428145,45.12,71632.32,0.01,0.02907,4e-05,2.16827]
[1780321429148,45.13,71640.45,0.01,0.02945,5e-05,2.1919]
[1780321433175,45.14,71633.72,0.01,0.02918,5e-05,2.17535]
[1780321437203,45.16,71622.47,0.01,0.02872,4e-05,2.14643]
[1780321440227,45.17,71631.22,0.01,0.02915,4e-05,2.17303]
[1780321445260,45.19,71638.46,0.01,0.02953,5e-05,2.19671]
[1780321446267,45.19,71620.78,0.01,0.02874,4e-05,2.14759]
[1780321448285,45.2,71608.82,0.01,0.02824,4e-05,2.1158]
[1780321450301,45.21,71600.85,0.01,0.02791,4e-05,2.09538]
[1780321451405,45.21,71590.58,0.01,0.02748,4e-05,2.06814]
[1780321454322,45.23,71600.94,0.01,0.02797,4e-05,2.09885]
[1780321456340,45.24,71610.68,0.01,0.02842,4e-05,2.12721]
[1780321461373,45.26,71610.69,0.01,0.02848,4e-05,2.13087]
[1780321463388,45.27,71603.52,0.01,0.02819,4e-05,2.1125]
[1780321464501,45.27,71603.52,0.01,0.02819,4e-05,2.1125]
[1780321464582,45.27,71572.34,0.01,0.02686,4e-05,2.02864]
[1780321466341,45.27,71572.19,0.01,0.02687,4e-05,2.02898]
[1780321466411,45.28,71564.23,0.01,0.02655,4e-05,2.00864]
[1780321470288,45.44,71559.91,0.01,0.02679,4e-05,2.02354]
[1780321470440,45.49,71544.45,0.01,0.02628,4e-05,1.99117]
[1780321471088,45.49,71544.45,0.01,0.02628,4e-05,1.99117]
[1780321471448,45.54,71551.1,0.01,0.02665,4e-05,2.01328]
[1780321473460,45.54,71560.55,0.01,0.02704,4e-05,2.03859]
[1780321478496,45.54,71562.8,0.01,0.02714,4e-05,2.04499]
[1780321480290,45.54,71559.23,0.01,0.02699,4e-05,2.03553]
[1780321480508,45.54,71560.72,0.01,0.02706,4e-05,2.03951]
[1780321481515,45.55,71547.05,0.01,0.02649,4e-05,2.00332]
[1780321485631,45.55,71548.58,0.01,0.02656,4e-05,2.00783]
[1780321485647,45.55,71548.08,0.01,0.02654,4e-05,2.00663]
[1780321488564,45.55,71533.37,0.01,0.02595,4e-05,1.96853]
[1780321490579,45.55,71524.24,0.01,0.02558,4e-05,1.94509]
[1780321491589,45.56,71516.74,0.01,0.02529,4e-05,1.92628]
[1780321496623,45.56,71507.28,0.01,0.02494,4e-05,1.90342]
[1780321498636,45.57,71492.52,0.01,0.02437,4e-05,1.86669]
[1780321500649,45.57,71503.64,0.01,0.0248,4e-05,1.89479]
[1780321501659,45.57,71513.48,0.01,0.02519,4e-05,1.92009]
[1780321502663,45.57,71524.13,0.01,0.02562,4e-05,1.94789]
[1780321504679,45.57,71545.96,0.01,0.02652,4e-05,2.00511]
[1780321509714,45.58,71547.09,0.01,0.02657,4e-05,2.00874]
[1780321511729,45.58,71554.72,0.01,0.0269,4e-05,2.02918]
[1780321516764,45.58,71547.41,0.01,0.0266,4e-05,2.01024]
[1780321521436,45.58,71552.13,0.01,0.0268,4e-05,2.02317]
[1780321521799,45.58,71557.51,0.01,0.02703,4e-05,2.03756]
[1780321522805,45.58,71577.03,0.01,0.02786,4e-05,2.09014]
[1780321524394,45.58,71579.95,0.01,0.02798,4e-05,2.09806]
[1780321524822,45.58,71581.24,0.01,0.02804,4e-05,2.10155]
[1780321525828,45.58,71591.19,0.01,0.02847,4e-05,2.12876]
[1780321527477,45.58,71593.09,0.01,0.02855,4e-05,2.13392]
[1780321527856,45.58,71585.16,0.01,0.0282,4e-05,2.11207]
[1780321529861,45.58,71575.39,0.01,0.02778,4e-05,2.08536]
[1780321532883,45.58,71594.67,0.01,0.02856,4e-05,2.13349]
[1780321534896,45.58,71604.93,0.01,0.02901,4e-05,2.16171]
[1780321535502,45.58,71604.93,0.01,0.02901,4e-05,2.16171]
[1780321535909,45.59,71608.27,0.01,0.02917,4e-05,2.17165]
[1780321538446,45.59,71613.56,0.01,0.02943,4e-05,2.18768]
[1780321538929,45.6,71614.89,0.01,0.02949,5e-05,2.19201]
[1780321542219,45.6,71620.98,0.01,0.02979,5e-05,2.21034]
[1780321542280,45.61,71635.43,0.01,0.03046,5e-05,2.252]
[1780321543976,45.61,71624.47,0.01,0.02997,5e-05,2.22178]
[1780321545662,45.62,71615.18,0.01,0.02957,5e-05,2.19666]
[1780321547749,45.62,71614.93,0.01,0.02956,5e-05,2.19595]
[1780321547848,45.62,71613.86,0.01,0.02953,5e-05,2.19409]
[1780321553954,45.64,71611.6,0.01,0.02947,4e-05,2.19007]
[1780321554051,45.64,71612.46,0.01,0.02952,5e-05,2.19365]
[1780321555862,45.64,71612.46,0.01,0.02952,5e-05,2.19365]
[1780321555882,45.65,71615.4,0.01,0.02967,5e-05,2.20305]
[1780321560106,45.66,71607.57,0.01,0.02936,4e-05,2.18338]
[1780321562117,45.67,71598.42,0.01,0.02897,4e-05,2.15906]
[1780321567152,45.69,71594.07,0.01,0.02883,4e-05,2.15018]
[1780321569168,45.7,71604.78,0.01,0.02933,4e-05,2.18123]
[1780321574744,45.71,71605.36,0.01,0.02939,4e-05,2.18514]
[1780321574767,45.72,71605.79,0.01,0.02943,4e-05,2.1875]
[1780321579712,45.73,71609.51,0.01,0.02962,5e-05,2.19965]
[1780321579792,45.73,71612.79,0.01,0.02979,5e-05,2.20999]
[1780321582133,45.74,71614.61,0.01,0.02988,5e-05,2.21567]
[1780321582306,45.74,71614.61,0.01,0.02988,5e-05,2.21567]
[1780321582310,45.74,71628.68,0.01,0.03053,5e-05,2.25616]
[1780321585865,45.75,71632.57,0.01,0.03073,5e-05,2.2683]
[1780321585942,45.75,71633.69,0.01,0.0308,5e-05,2.27242]
[1780321591320,45.76,71634.14,0.01,0.03079,5e-05,2.27119]
[1780321592328,45.77,71624.05,0.01,0.03033,5e-05,2.24278]
[1780321595350,45.77,71631.04,0.01,0.03068,5e-05,2.26414]
[1780321598002,45.78,71631.81,0.01,0.03072,5e-05,2.26681]
[1780321598370,45.78,71623.3,0.01,0.03034,5e-05,2.2434]
[1780321599376,45.78,71609.86,0.01,0.02974,5e-05,2.20586]
[1780321602113,45.79,71606.91,0.01,0.02962,5e-05,2.19869]
[1780321602398,45.79,71606.6,0.01,0.02962,5e-05,2.19837]
[1780321605418,45.79,71597.29,0.01,0.0292,4e-05,2.17252]
[1780321610453,45.79,71592.51,0.01,0.02898,4e-05,2.15847]
[1780321613479,45.79,71579.1,0.01,0.02838,4e-05,2.12116]
[1780321615490,45.79,71587.74,0.01,0.02876,4e-05,2.14468]
[1780321619519,45.78,71594.91,0.01,0.02907,4e-05,2.16398]
[1780321620708,45.78,71594.91,0.01,0.02907,4e-05,2.16398]
[1780321620799,45.78,71613.84,0.01,0.02991,5e-05,2.21677]
[1780321622527,45.78,71613.77,0.01,0.02991,5e-05,2.2164]
[1780321622614,45.78,71613.77,0.01,0.02991,5e-05,2.2164]
[1780321622647,45.78,71620.54,0.01,0.03021,5e-05,2.23531]
[1780321624783,45.78,71620.68,0.01,0.03021,5e-05,2.23544]
[1780321624892,45.78,71638.39,0.01,0.03105,5e-05,2.28704]
[1780321627580,45.79,71644.66,0.01,0.03136,5e-05,2.30598]
[1780321628589,45.79,71654.11,0.01,0.03181,5e-05,2.33389]
[1780321629596,45.79,71645.29,0.01,0.0314,5e-05,2.30852]
[1780321630280,45.79,71645.29,0.01,0.0314,5e-05,2.30852]
[1780321630602,45.79,71648.63,0.01,0.03156,5e-05,2.31861]
[1780321631457,45.79,71648.63,0.01,0.03156,5e-05,2.31861]
[1780321631610,45.8,71647.52,0.01,0.03152,5e-05,2.31573]
[1780321633803,45.8,71651.77,0.01,0.03172,5e-05,2.32849]
[1780321633852,45.8,71656.6,0.01,0.03197,5e-05,2.34328]
[1780321637651,45.81,71633.74,0.01,0.0309,5e-05,2.27784]
[1780321638658,45.81,71627.36,0.01,0.03061,5e-05,2.25997]
[1780321639081,45.81,71627.36,0.01,0.03061,5e-05,2.25997]
[1780321639668,45.81,71626.81,0.01,0.03059,5e-05,2.25852]
[1780321640334,45.81,71626.81,0.01,0.03059,5e-05,2.25852]
[1780321640673,45.81,71626.73,0.01,0.03058,5e-05,2.25797]
[1780321642687,45.81,71612.56,0.01,0.02993,5e-05,2.21743]
[1780321643695,45.81,71602.21,0.01,0.02945,4e-05,2.18812]
[1780321646716,45.8,71591.96,0.01,0.02899,4e-05,2.15899]
[1780321650744,45.78,71581.13,0.01,0.02847,4e-05,2.12624]
[1780321651750,45.78,71575.24,0.01,0.02814,4e-05,2.10511]
[1780321656786,45.77,71574.72,0.01,0.02808,4e-05,2.10113]
[1780321660815,45.75,71582.07,0.01,0.02837,4e-05,2.11908]
[1780321661825,45.75,71591.84,0.01,0.02878,4e-05,2.14534]
[1780321663859,45.74,71599.56,0.01,0.02911,4e-05,2.16552]
[1780321668875,45.73,71591.76,0.01,0.02871,4e-05,2.14094]
[1780321671893,45.72,71583.5,0.01,0.02832,4e-05,2.11658]
[1780321676927,45.7,71589.73,0.01,0.02855,4e-05,2.13103]
[1780321678940,45.69,71598.91,0.01,0.02894,4e-05,2.15525]
[1780321683976,45.68,71596.73,0.01,0.0288,4e-05,2.14627]
[1780321688807,45.66,71599.85,0.01,0.0289,4e-05,2.15257]
[1780321689016,45.66,71596.56,0.01,0.02874,4e-05,2.14289]
[1780321690023,45.66,71616.46,0.01,0.02962,5e-05,2.19778]
[1780321693044,45.65,71631.67,0.01,0.03028,5e-05,2.23881]
[1780321698087,45.62,71615.75,0.01,0.0295,5e-05,2.19023]
[1780321699875,45.62,71613.84,0.01,0.0294,4e-05,2.18423]
[1780321700101,45.62,71612.56,0.01,0.02933,4e-05,2.18001]
[1780321705137,45.6,71605.54,0.01,0.02897,4e-05,2.15738]
[1780321710171,45.58,71605.46,0.01,0.02892,4e-05,2.15413]
[1780321714201,45.57,71599.86,0.01,0.02858,4e-05,2.13176]
[1780321716605,45.57,71597.91,0.01,0.02848,4e-05,2.12584]
[1780321716924,45.56,71566.28,0.01,0.02711,4e-05,2.03907]
[1780321718766,45.56,71566.28,0.01,0.02711,4e-05,2.03907]
[1780321718844,45.55,71564.48,0.01,0.02702,4e-05,2.03349]
[1780321724279,45.54,71564.73,0.01,0.027,4e-05,2.03228]
[1780321726996,45.54,71575.06,0.01,0.02742,4e-05,2.0588]
[1780321732336,45.52,71575.27,0.01,0.02739,4e-05,2.05727]
[1780321737370,45.51,71579.87,0.01,0.02756,4e-05,2.06761]
[1780321740392,45.5,71568.48,0.01,0.02705,4e-05,2.03574]
[1780321744640,45.5,71566.01,0.01,0.02693,4e-05,2.02805]
[1780321744695,45.5,71546.35,0.01,0.02611,4e-05,1.9758]
[1780321747867,45.49,71539.03,0.01,0.0258,4e-05,1.95588]
[1780321747886,45.49,71534.9,0.01,0.02563,4e-05,1.94494]
[1780321752477,45.48,71526.3,0.01,0.02527,4e-05,1.92194]
[1780321753483,45.48,71518.89,0.01,0.02498,4e-05,1.90285]
[1780321758518,45.48,71510.88,0.01,0.02465,4e-05,1.88192]
[1780321759525,45.48,71518.07,0.01,0.02493,4e-05,1.90003]
[1780321762545,45.48,71529.55,0.01,0.02538,4e-05,1.929]
[1780321763556,45.47,71537.09,0.01,0.02568,4e-05,1.94827]
[1780321764560,45.47,71527.27,0.01,0.02528,4e-05,1.92277]
[1780321765910,45.47,71527.27,0.01,0.02528,4e-05,1.92277]
[1780321765928,45.47,71545.7,0.01,0.02602,4e-05,1.97012]
[1780321767824,45.47,71545.7,0.01,0.02602,4e-05,1.97012]
[1780321767925,45.47,71556.46,0.01,0.02646,4e-05,1.99782]
[1780321771611,45.46,71546.0,0.01,0.02596,4e-05,1.9652]
[1780321773625,45.46,71533.95,0.01,0.02546,4e-05,1.93353]
[1780321776645,45.46,71522.22,0.01,0.02499,4e-05,1.90297]
[1780321778382,45.46,71519.01,0.01,0.02486,4e-05,1.89469]
[1780321778661,45.46,71515.02,0.01,0.0247,4e-05,1.88447]
[1780321780167,45.46,71515.02,0.01,0.0247,4e-05,1.88447]
[1780321780677,45.46,71509.98,0.01,0.0245,4e-05,1.8716]
[1780321785708,45.45,71516.74,0.01,0.02476,4e-05,1.88824]
[1780321788730,45.45,71530.18,0.01,0.02529,4e-05,1.92218]
[1780321792650,45.45,71532.48,0.01,0.02537,4e-05,1.92757]
[1780321792760,45.45,71531.18,0.01,0.02532,4e-05,1.92406]
[1780321794773,45.44,71546.09,0.01,0.02591,4e-05,1.96226]
[1780321799807,45.44,71540.76,0.01,0.02568,4e-05,1.94732]
[1780321802888,45.44,71560.23,0.01,0.02647,4e-05,1.99803]
[1780321804542,45.44,71558.99,0.01,0.02642,4e-05,1.99455]
[1780321804933,45.43,71553.93,0.01,0.0262,4e-05,1.98073]
[1780321806963,45.43,71565.73,0.01,0.02668,4e-05,2.011]
[1780321807954,45.43,71576.46,0.01,0.02713,4e-05,2.03961]
[1780321810974,45.42,71590.46,0.01,0.02771,4e-05,2.07628]
[1780321811982,45.42,71597.6,0.01,0.02801,4e-05,2.09532]
[1780321816014,45.41,71587.29,0.01,0.02753,4e-05,2.06553]
[1780321819034,45.4,71596.64,0.01,0.02792,4e-05,2.08972]
[1780321824068,45.39,71597.03,0.01,0.0279,4e-05,2.08865]
[1780321825074,45.39,71604.97,0.01,0.02824,4e-05,2.10996]
[1780321830115,45.37,71605.0,0.01,0.0282,4e-05,2.1077]
[1780321835148,45.36,71607.62,0.01,0.02822,4e-05,2.10803]
[1780321835838,45.36,71607.62,0.01,0.02822,4e-05,2.10803]
[1780321836155,45.36,71612.65,0.01,0.02844,4e-05,2.12142]
[1780321837162,45.35,71627.37,0.01,0.02908,4e-05,2.16186]
[1780321841666,45.34,71617.78,0.01,0.02862,4e-05,2.13299]
[1780321842197,45.34,71616.09,0.01,0.02854,4e-05,2.1278]
[1780321844210,45.33,71607.23,0.01,0.02813,4e-05,2.10239]
[1780321847232,45.32,71615.34,0.01,0.02846,4e-05,2.12334]
[1780321849246,45.32,71606.03,0.01,0.02804,4e-05,2.09671]
[1780321854290,45.3,71601.98,0.01,0.02783,4e-05,2.08343]
[1780321855296,45.3,71608.93,0.01,0.02812,4e-05,2.10203]
[1780321856304,45.3,71595.55,0.01,0.02754,4e-05,2.06504]
[1780321861338,45.29,71596.7,0.01,0.02756,4e-05,2.06619]
[1780321863357,45.28,71607.66,0.01,0.02802,4e-05,2.09525]
[1780321868112,45.27,71619.03,0.01,0.02848,4e-05,2.12425]
[1780321871409,45.26,71634.71,0.01,0.02915,5e-05,2.1665]
[1780321876444,45.24,71635.83,0.01,0.02915,5e-05,2.16623]
[1780321878190,45.24,71628.6,0.01,0.02881,4e-05,2.14541]
[1780321879465,45.23,71615.04,0.01,0.0282,4e-05,2.10671]
[1780321882485,45.22,71606.16,0.01,0.02779,4e-05,2.08097]
[1780321888260,45.21,71601.41,0.01,0.02755,4e-05,2.06601]
[1780321890543,45.2,71612.29,0.01,0.028,4e-05,2.09452]
[1780321895580,45.19,71607.5,0.01,0.0277,4e-05,2.07472]
[1780321900614,45.18,71613.16,0.01,0.02791,4e-05,2.0881]
[1780321905660,45.17,71619.5,0.01,0.02816,4e-05,2.10329]
[1780321906673,45.16,71626.98,0.01,0.02848,4e-05,2.12352]
[1780321907664,45.16,71626.98,0.01,0.02848,4e-05,2.12352]
[1780321907688,45.16,71631.14,0.01,0.02866,4e-05,2.13509]
[1780321909140,45.16,71614.07,0.01,0.02789,4e-05,2.08688]
[1780321909835,45.16,71567.26,0.01,0.02592,4e-05,1.96137]
[1780321910899,45.13,71523.74,0.01,0.02412,4e-05,1.84561]
[1780321913004,45.13,71517.61,0.01,0.02388,4e-05,1.82971]
[1780321913104,45.13,71515.82,0.01,0.02381,4e-05,1.82524]
[1780321917080,45.13,71520.45,0.01,0.02398,4e-05,1.83675]
[1780321917097,45.13,71555.57,0.01,0.02537,4e-05,1.92607]
[1780321918927,45.13,71570.05,0.01,0.02595,4e-05,1.96358]
[1780321919723,45.13,71570.05,0.01,0.02595,4e-05,1.96358]
[1780321919933,45.12,71575.81,0.01,0.02618,4e-05,1.97851]
[1780321922001,45.12,71565.55,0.01,0.02576,4e-05,1.95105]
[1780321922969,45.12,71557.35,0.01,0.02542,4e-05,1.9295]
[1780321926035,45.12,71534.06,0.01,0.02449,4e-05,1.8695]
[1780321927048,45.12,71520.52,0.01,0.02396,4e-05,1.83522]
[1780321928052,45.12,71504.77,0.01,0.02336,4e-05,1.79617]
[1780321933112,45.12,71507.9,0.01,0.02348,4e-05,1.80416]
[1780321938152,45.12,71510.5,0.01,0.02359,4e-05,1.81074]
[1780321939151,45.12,71493.6,0.01,0.02295,4e-05,1.76934]
[1780321941163,45.12,71485.57,0.01,0.02266,4e-05,1.75022]
[1780321946203,45.13,71493.3,0.01,0.02296,4e-05,1.76961]
[1780321947209,45.13,71503.51,0.01,0.02334,4e-05,1.79462]
[1780321950236,45.13,71514.17,0.01,0.02374,4e-05,1.82107]
[1780321951248,45.13,71529.14,0.01,0.02427,4e-05,1.85432]
[1780321953251,45.13,71521.02,0.01,0.02395,4e-05,1.83388]
[1780321958294,45.13,71519.23,0.01,0.02388,4e-05,1.82937]
[1780321963340,45.13,71511.53,0.01,0.02359,4e-05,1.81026]
[1780321968373,45.13,71509.04,0.01,0.0235,4e-05,1.80429]
[1780321973431,45.13,71498.77,0.01,0.02312,4e-05,1.77928]
[1780321978469,45.13,71499.73,0.01,0.02316,4e-05,1.78207]
[1780321980484,45.13,71507.11,0.01,0.02344,4e-05,1.80033]
[1780321983514,45.13,71497.72,0.01,0.02309,4e-05,1.77751]
[1780321984518,45.13,71508.17,0.01,0.02348,4e-05,1.80324]
[1780321987539,45.14,71518.21,0.01,0.02387,4e-05,1.82831]
[1780321990758,45.14,71519.64,0.01,0.02392,4e-05,1.83192]
[1780321990834,45.14,71519.18,0.01,0.02391,4e-05,1.83077]
[1780321992390,45.14,71519.18,0.01,0.02391,4e-05,1.83077]
[1780321992399,45.14,71515.66,0.01,0.02377,4e-05,1.82203]
[1780321994602,45.14,71530.02,0.01,0.02432,4e-05,1.85799]
[1780321997617,45.14,71514.83,0.01,0.02374,4e-05,1.81995]
[1780322002650,45.14,71514.65,0.01,0.02374,4e-05,1.8197]
[1780322003664,45.14,71522.24,0.01,0.02403,4e-05,1.83862]
[1780322006583,45.14,71525.1,0.01,0.02414,4e-05,1.84578]
[1780322006683,45.14,71547.41,0.01,0.02501,4e-05,1.9023]
[1780322008903,45.14,71547.29,0.01,0.025,4e-05,1.90189]
[1780322008939,45.14,71553.38,0.01,0.02525,4e-05,1.91749]
[1780322013737,45.13,71542.68,0.01,0.02476,4e-05,1.88523]
[1780322019403,45.13,71531.22,0.01,0.0243,4e-05,1.85585]
[1780322020785,45.13,71522.25,0.01,0.02396,4e-05,1.83333]
[1780322024813,45.13,71510.96,0.01,0.02353,4e-05,1.80539]
[1780322029848,45.13,71508.3,0.01,0.02343,4e-05,1.79916]
[1780322030857,45.13,71517.74,0.01,0.02379,4e-05,1.82255]
[1780322035891,45.13,71512.06,0.01,0.02358,4e-05,1.80868]
[1780322040926,45.14,71518.03,0.01,0.02381,4e-05,1.8237]
[1780322044957,45.14,71526.27,0.01,0.02413,4e-05,1.84437]
[1780322049635,45.14,71515.91,0.01,0.02373,4e-05,1.8186]
[1780322052009,45.14,71508.93,0.01,0.02347,4e-05,1.80147]
[1780322054022,45.14,71501.26,0.01,0.02318,4e-05,1.78284]
[1780322056033,45.14,71493.96,0.01,0.02292,4e-05,1.76531]
[1780322059074,45.14,71512.06,0.01,0.0236,4e-05,1.80997]
[1780322060073,45.14,71521.31,0.01,0.02395,4e-05,1.83297]
[1780322061078,45.14,71514.41,0.01,0.02369,4e-05,1.81586]
[1780322063093,45.14,71506.68,0.01,0.0234,4e-05,1.79693]
[1780322068128,45.15,71500.17,0.01,0.02316,4e-05,1.78147]
[1780322072158,45.15,71494.49,0.01,0.02291,4e-05,1.76398]
[1780322075178,45.15,71502.89,0.01,0.02323,4e-05,1.78482]
[1780322078198,45.15,71512.02,0.01,0.02357,4e-05,1.80753]
[1780322081220,45.16,71499.19,0.01,0.02309,4e-05,1.77628]
[1780322084242,45.16,71506.5,0.01,0.02337,4e-05,1.7945]
[1780322087262,45.16,71519.19,0.01,0.02386,4e-05,1.82613]
[1780322089276,45.16,71511.07,0.01,0.02355,4e-05,1.80609]
[1780322094312,45.16,71520.11,0.01,0.0239,4e-05,1.82885]
[1780322099347,45.16,71518.95,0.01,0.02386,4e-05,1.82613]
[1780322101373,45.16,71510.35,0.01,0.02353,4e-05,1.80491]
[1780322102380,45.16,71501.48,0.01,0.0232,4e-05,1.78318]
[1780322107422,45.17,71504.54,0.01,0.02332,4e-05,1.79113]
[1780322112459,45.17,71496.19,0.01,0.02302,4e-05,1.77113]
[1780322116424,45.17,71492.35,0.01,0.02288,4e-05,1.76213]
[1780322116525,45.17,71464.98,0.01,0.02189,4e-05,1.69685]
[1780322119566,45.18,71443.41,0.01,0.02114,3e-05,1.64719]
[1780322120590,45.18,71368.18,0.01,0.01867,3e-05,1.48063]
[1780322121750,45.18,71336.35,0.01,0.0177,3e-05,1.41444]
[1780322122744,45.23,71300.37,0.01,0.01676,3e-05,1.3493]
[1780322124735,45.24,71349.52,0.01,0.01823,3e-05,1.4507]
[1780322125612,45.24,71349.52,0.01,0.01823,3e-05,1.4507]
[1780322125714,45.25,71347.68,0.01,0.01819,3e-05,1.44759]
[1780322127600,45.25,71347.86,0.01,0.0182,3e-05,1.44858]
[1780322127692,45.26,71341.41,0.01,0.01801,3e-05,1.43579]
[1780322128991,45.26,71340.87,0.01,0.01801,3e-05,1.43527]
[1780322129663,45.26,71329.59,0.01,0.01768,3e-05,1.41269]
[1780322131683,45.27,71320.7,0.01,0.01739,3e-05,1.39234]
[1780322132685,45.28,71332.23,0.01,0.01774,3e-05,1.41652]
[1780322133691,45.28,71371.35,0.01,0.01895,3e-05,1.49919]
[1780322136717,45.29,71390.3,0.01,0.01958,3e-05,1.54178]
[1780322137723,45.3,71409.21,0.01,0.02021,3e-05,1.58404]
[1780322139739,45.3,71425.41,0.01,0.02077,3e-05,1.62132]
[1780322140746,45.31,71441.35,0.01,0.02132,3e-05,1.65818]
[1780322141753,45.31,71426.02,0.01,0.0208,3e-05,1.62334]
[1780322146801,45.32,71422.98,0.01,0.02072,3e-05,1.61823]
[1780322151848,45.33,71423.91,0.01,0.02078,3e-05,1.62205]
[1780322154629,45.34,71422.27,0.01,0.02073,3e-05,1.61902]
[1780322154702,45.34,71440.58,0.01,0.02137,3e-05,1.66126]
[1780322155885,45.34,71454.76,0.01,0.02187,4e-05,1.69457]
[1780322156895,45.34,71465.97,0.01,0.02227,4e-05,1.72126]
[1780322160526,45.35,71455.34,0.01,0.0219,4e-05,1.69689]
[1780322161936,45.35,71445.77,0.01,0.02157,4e-05,1.67474]
[1780322162941,45.35,71424.77,0.01,0.02085,3e-05,1.62669]
[1780322165782,45.35,71420.05,0.01,0.02069,3e-05,1.61631]
[1780322165961,45.36,71407.77,0.01,0.02029,3e-05,1.58937]
[1780322166968,45.36,71390.32,0.01,0.01972,3e-05,1.55111]
[1780322168567,45.36,71390.32,0.01,0.01972,3e-05,1.55111]
[1780322168612,45.36,71397.92,0.01,0.01998,3e-05,1.56875]
[1780322171689,45.37,71395.01,0.01,0.0199,3e-05,1.56317]
[1780322171785,45.37,71390.63,0.01,0.01976,3e-05,1.55396]
[1780322173449,45.37,71390.63,0.01,0.01976,3e-05,1.55396]
[1780322173479,45.38,71377.66,0.01,0.01936,3e-05,1.52658]
[1780322177072,45.39,71386.85,0.01,0.01968,3e-05,1.54807]
[1780322178667,45.39,71386.85,0.01,0.01968,3e-05,1.54807]
[1780322178713,45.4,71411.66,0.01,0.02051,3e-05,1.60402]
[1780322180780,45.4,71412.02,0.01,0.02052,3e-05,1.60483]
[1780322180702,45.4,71428.25,0.01,0.02107,3e-05,1.64166]
[1780322181201,45.4,71428.25,0.01,0.02107,3e-05,1.64166]
[1780322183285,45.4,71410.39,0.01,0.02047,3e-05,1.60153]
[1780322184309,45.4,71403.24,0.01,0.02023,3e-05,1.58553]
[1780322189319,45.42,71407.62,0.01,0.02042,3e-05,1.59835]
[1780322191130,45.42,71406.14,0.01,0.02037,3e-05,1.59504]
[1780322191405,45.42,71397.57,0.01,0.02005,3e-05,1.57251]
[1780322192418,45.42,71363.9,0.01,0.01897,3e-05,1.49968]
[1780322194672,45.43,71366.28,0.01,0.01905,3e-05,1.50531]
[1780322194681,45.43,71373.38,0.01,0.01929,3e-05,1.52111]
[1780322196455,45.44,71387.22,0.01,0.01976,3e-05,1.55276]
[1780322199480,45.45,71397.12,0.01,0.02009,3e-05,1.5755]
[1780322200857,45.45,71405.12,0.01,0.02037,3e-05,1.59414]
[1780322205201,45.46,71403.52,0.01,0.02034,3e-05,1.59174]
[1780322205526,45.46,71411.4,0.01,0.02061,3e-05,1.6098]
[1780322206531,45.47,71424.92,0.01,0.02107,3e-05,1.64084]
[1780322208150,45.47,71430.96,0.01,0.02129,3e-05,1.65501]
[1780322208549,45.47,71430.26,0.01,0.02127,3e-05,1.65369]
[1780322210559,45.47,71419.08,0.01,0.02089,3e-05,1.62875]
[1780322215594,45.49,71418.97,0.01,0.02091,3e-05,1.63014]
[1780322217608,45.49,71408.38,0.01,0.02056,3e-05,1.60688]
[1780322218330,45.49,71408.38,0.01,0.02056,3e-05,1.60688]
[1780322218615,45.49,71401.47,0.01,0.02034,3e-05,1.59176]
[1780322219623,45.5,71377.08,0.01,0.01954,3e-05,1.5384]
[1780322222649,45.51,71336.06,0.01,0.01828,3e-05,1.45254]
[1780322223662,45.51,71348.15,0.01,0.01866,3e-05,1.47847]
[1780322225672,45.52,71360.24,0.01,0.01906,3e-05,1.50526]
[1780322229698,45.56,71346.03,0.01,0.01871,3e-05,1.48142]
[1780322233494,45.57,71349.85,0.01,0.01885,3e-05,1.49116]
[1780322233727,45.58,71341.45,0.01,0.0186,3e-05,1.47395]
[1780322235749,45.58,71326.25,0.01,0.01815,3e-05,1.44338]
[1780322239774,45.61,71345.19,0.01,0.01877,3e-05,1.48592]
[1780322243803,45.62,71352.81,0.01,0.01904,3e-05,1.50418]
[1780322247829,45.63,71363.17,0.01,0.0194,3e-05,1.52847]
[1780322251858,45.65,71353.04,0.01,0.01906,3e-05,1.5049]
[1780322252865,45.65,71345.76,0.01,0.01884,3e-05,1.48996]
[1780322257899,45.67,71356.49,0.01,0.01922,3e-05,1.51535]
[1780322262934,45.69,71359.14,0.01,0.01934,3e-05,1.52343]
[1780322265651,45.69,71353.18,0.01,0.01916,3e-05,1.51162]
[1780322265956,45.7,71339.93,0.01,0.01876,3e-05,1.48403]
[1780322266964,45.7,71325.58,0.01,0.01832,3e-05,1.45454]
[1780322268209,45.7,71328.6,0.01,0.01842,3e-05,1.46139]
[1780322268977,45.71,71327.42,0.01,0.0184,3e-05,1.4595]
[1780322269987,45.71,71320.38,0.01,0.01819,3e-05,1.44547]
[1780322272022,45.76,71312.06,0.01,0.01804,3e-05,1.43474]
[1780322272624,45.76,71312.06,0.01,0.01804,3e-05,1.43474]
[1780322273023,45.76,71309.64,0.01,0.01797,3e-05,1.43038]
[1780322274593,45.77,71303.57,0.01,0.0178,3e-05,1.41861]
[1780322275043,45.77,71298.91,0.01,0.01767,3e-05,1.40978]
[1780322278058,45.83,71307.58,0.01,0.01804,3e-05,1.43501]
[1780322283093,45.85,71313.97,0.01,0.01828,3e-05,1.4512]
[1780322284159,45.85,71329.3,0.01,0.01876,3e-05,1.48372]
[1780322286834,45.86,71329.47,0.01,0.01877,3e-05,1.48466]
[1780322286916,45.86,71336.74,0.01,0.01901,3e-05,1.50104]
[1780322289138,45.87,71316.77,0.01,0.01841,3e-05,1.46019]
[1780322291551,45.88,71323.93,0.01,0.01865,3e-05,1.47626]
[1780322293924,45.92,71324.35,0.01,0.01874,3e-05,1.48278]
[1780322294026,45.99,71325.57,0.01,0.01893,3e-05,1.49565]
[1780322295234,45.99,71337.68,0.01,0.01931,3e-05,1.52134]
[1780322296251,46.06,71402.44,0.01,0.02161,3e-05,1.67455]
[1780322297259,46.06,71508.22,0.01,0.02554,4e-05,1.9304]
[1780322298268,46.07,71591.88,0.01,0.02909,4e-05,2.15467]
[1780322299270,46.06,71719.61,0.01,0.03519,5e-05,2.52542]
[1780322300334,46.06,71809.47,0.01,0.0401,6e-05,2.81308]
[1780322301681,45.96,71762.38,0.01,0.03712,5e-05,2.64011]
[1780322303336,45.89,71692.26,0.01,0.03329,5e-05,2.41207]
[1780322304343,45.89,71675.5,0.01,0.03246,5e-05,2.36159]
[1780322305343,45.89,71708.15,0.01,0.03407,5e-05,2.45889]
[1780322306351,45.88,71685.36,0.01,0.03292,5e-05,2.38963]
[1780322307358,45.88,71627.49,0.01,0.03016,5e-05,2.22102]
[1780322308759,45.88,71627.49,0.01,0.03016,5e-05,2.22102]
[1780322308858,45.88,71565.54,0.01,0.02742,4e-05,2.04994]
[1780322309493,45.88,71565.54,0.01,0.02742,4e-05,2.04994]
[1780322309565,45.87,71571.68,0.01,0.02767,4e-05,2.06585]
[1780322311474,45.87,71572.35,0.01,0.02769,4e-05,2.06721]
[1780322311568,45.87,71554.06,0.01,0.02685,4e-05,2.01358]
[1780322312938,45.87,71554.06,0.01,0.02685,4e-05,2.01358]
[1780322312986,45.87,71549.99,0.01,0.02668,4e-05,2.00247]
[1780322315166,45.86,71553.6,0.01,0.02681,4e-05,2.01092]
[1780322315736,45.86,71553.6,0.01,0.02681,4e-05,2.01092]
[1780322315787,45.86,71601.57,0.01,0.02887,4e-05,2.13989]
[1780322317727,45.85,71601.69,0.01,0.02886,4e-05,2.13964]
[1780322317798,45.85,71605.47,0.01,0.02902,4e-05,2.14959]
[1780322320579,45.84,71603.54,0.01,0.02892,4e-05,2.14306]
[1780322320671,45.84,71613.34,0.01,0.02935,4e-05,2.17024]
[1780322322522,45.84,71618.45,0.01,0.02956,5e-05,2.18329]
[1780322322622,45.83,71608.13,0.01,0.02909,4e-05,2.1539]
[1780322326959,45.82,71603.32,0.01,0.02885,4e-05,2.13881]
[1780322327069,45.82,71617.13,0.01,0.02946,5e-05,2.17714]
[1780322328521,45.81,71640.37,0.01,0.03051,5e-05,2.24147]
[1780322330534,45.8,71628.93,0.01,0.02994,5e-05,2.20685]
[1780322331956,45.8,71599.02,0.01,0.02859,4e-05,2.12294]
[1780322333877,45.79,71599.02,0.01,0.02858,4e-05,2.12239]
[1780322333975,45.79,71592.98,0.01,0.02831,4e-05,2.1053]
[1780322336597,45.79,71580.16,0.01,0.02774,4e-05,2.06952]
[1780322337604,45.78,71550.47,0.01,0.02648,4e-05,1.99016]
[1780322338611,45.78,71537.83,0.01,0.02596,4e-05,1.95693]
[1780322342240,45.78,71534.43,0.01,0.02581,4e-05,1.94764]
[1780322342038,45.78,71548.56,0.01,0.02638,4e-05,1.98388]
[1780322342656,45.77,71548.56,0.01,0.02638,4e-05,1.98357]
[1780322346686,45.77,71534.69,0.01,0.02579,4e-05,1.94641]
[1780322351227,45.76,71528.82,0.01,0.02555,4e-05,1.93069]
[1780322352127,45.76,71541.6,0.01,0.02606,4e-05,1.96317]
[1780322354399,45.76,71542.16,0.01,0.02608,4e-05,1.96436]
[1780322354750,45.75,71544.2,0.01,0.02615,4e-05,1.96913]
[1780322355758,45.75,71566.43,0.01,0.02707,4e-05,2.02721]
[1780322360800,45.74,71553.24,0.01,0.02649,4e-05,1.99054]
[1780322362213,45.74,71567.75,0.01,0.02709,4e-05,2.02852]
[1780322364829,45.73,71581.96,0.01,0.02768,4e-05,2.06579]
[1780322366836,45.73,71600.06,0.01,0.02844,4e-05,2.11359]
[1780322368853,45.73,71627.85,0.01,0.02968,5e-05,2.19073]
[1780322370872,45.72,71614.82,0.01,0.02907,4e-05,2.15313]
[1780322373494,45.71,71629.75,0.01,0.02967,5e-05,2.18896]
[1780322373936,45.71,71626.68,0.01,0.02952,5e-05,2.1797]
[1780322375949,45.7,71644.74,0.01,0.03032,5e-05,2.22948]
[1780322379116,45.69,71647.82,0.01,0.03044,5e-05,2.23685]
[1780322379170,45.69,71639.14,0.01,0.03003,5e-05,2.21145]
[1780322381994,45.68,71624.39,0.01,0.02933,5e-05,2.16793]
[1780322383294,45.68,71624.39,0.01,0.02933,5e-05,2.16793]
[1780322383295,45.67,71616.77,0.01,0.02897,4e-05,2.14556]
[1780322388038,45.66,71624.26,0.01,0.02926,4e-05,2.1641]
[1780322391060,45.65,71606.26,0.01,0.02844,4e-05,2.11251]
[1780322393073,45.64,71617.36,0.01,0.02891,4e-05,2.14209]
[1780322394081,45.64,71624.59,0.01,0.02922,4e-05,2.16165]
[1780322399116,45.62,71622.86,0.01,0.0291,4e-05,2.15388]
[1780322403145,45.61,71612.62,0.01,0.02861,4e-05,2.12324]
[1780322405174,45.6,71622.08,0.01,0.02901,4e-05,2.14837]
[1780322406166,45.59,71633.3,0.01,0.0295,5e-05,2.17854]
[1780322407613,45.59,71630.61,0.01,0.02937,5e-05,2.17099]
[1780322408186,45.59,71599.46,0.01,0.02798,4e-05,2.08436]
[1780322409201,45.59,71551.29,0.01,0.02596,4e-05,1.95621]
[1780322410196,45.59,71565.27,0.01,0.02653,4e-05,1.99254]
[1780322411205,45.59,71576.97,0.01,0.02701,4e-05,2.02323]
[1780322413219,45.58,71558.37,0.01,0.02623,4e-05,1.9734]
[1780322415234,45.58,71579.32,0.01,0.02711,4e-05,2.02905]
[1780322419557,45.59,71575.57,0.01,0.02695,4e-05,2.01942]
[1780322420267,45.58,71581.94,0.01,0.02722,4e-05,2.03607]
[1780322425311,45.57,71584.71,0.01,0.0273,4e-05,2.04161]
[1780322427316,45.57,71595.53,0.01,0.02776,4e-05,2.07001]
[1780322429853,45.56,71595.09,0.01,0.02772,4e-05,2.06794]
[1780322430338,45.56,71596.09,0.01,0.02776,4e-05,2.07023]
[1780322435376,45.55,71585.12,0.01,0.02719,4e-05,2.03377]
[1780322438400,45.54,71568.25,0.01,0.02647,4e-05,1.98832]
[1780322440414,45.54,71554.72,0.01,0.02591,4e-05,1.9524]
[1780322442860,45.54,71543.08,0.01,0.02543,4e-05,1.92173]
[1780322443632,45.54,71543.08,0.01,0.02543,4e-05,1.92173]
[1780322443684,45.53,71533.84,0.01,0.02506,4e-05,1.89794]
[1780322449482,45.53,71533.1,0.01,0.02502,4e-05,1.89543]
[1780322450484,45.53,71522.07,0.01,0.02458,4e-05,1.86741]
[1780322454513,45.53,71513.93,0.01,0.02426,4e-05,1.84671]
[1780322458559,45.53,71521.04,0.01,0.02453,4e-05,1.86431]
[1780322460572,45.53,71531.37,0.01,0.02494,4e-05,1.89026]
[1780322462193,45.53,71531.37,0.01,0.02494,4e-05,1.89026]
[1780322462220,45.52,71536.21,0.01,0.02513,4e-05,1.90247]
[1780322463003,45.52,71575.2,0.01,0.02672,4e-05,2.00384]
[1780322464645,45.52,71599.85,0.01,0.02777,4e-05,2.06978]
[1780322465649,45.52,71619.11,0.01,0.02861,4e-05,2.1225]
[1780322469676,45.51,71637.85,0.01,0.02941,5e-05,2.17266]
[1780322473096,45.5,71651.09,0.01,0.02999,5e-05,2.20826]
[1780322474445,45.5,71651.09,0.01,0.02999,5e-05,2.20826]
[1780322474983,45.49,71654.27,0.01,0.03011,5e-05,2.216]
[1780322476742,45.49,71666.32,0.01,0.03065,5e-05,2.24916]
[1780322478753,45.48,71675.88,0.01,0.03108,5e-05,2.27533]
[1780322480766,45.47,71690.24,0.01,0.03175,5e-05,2.31653]
[1780322485896,45.45,71692.0,0.01,0.03177,5e-05,2.31759]
[1780322485915,45.45,71710.54,0.01,0.03268,5e-05,2.37265]
[1780322486759,45.45,71710.54,0.01,0.03268,5e-05,2.37265]
[1780322486832,45.44,71712.63,0.01,0.03275,5e-05,2.37715]
[1780322489358,45.44,71712.85,0.01,0.03276,5e-05,2.37781]
[1780322489459,45.43,71725.47,0.01,0.03336,5e-05,2.41394]
[1780322489906,45.42,71714.11,0.01,0.03277,5e-05,2.37866]
[1780322491846,45.41,71704.39,0.01,0.0322,5e-05,2.3428]
[1780322493287,45.41,71715.17,0.01,0.03272,5e-05,2.37406]
[1780322494868,45.4,71723.31,0.01,0.03309,5e-05,2.39667]
[1780322496082,45.39,71739.81,0.01,0.03391,5e-05,2.44585]
[1780322499907,45.37,71741.32,0.01,0.03393,5e-05,2.44722]
[1780322500013,45.37,71754.36,0.01,0.03458,5e-05,2.48632]
[1780322501504,45.37,71754.62,0.01,0.0346,5e-05,2.48713]
[1780322502430,45.37,71754.62,0.01,0.0346,5e-05,2.48713]
[1780322502487,45.36,71739.91,0.01,0.03381,5e-05,2.44006]
[1780322503357,45.35,71749.45,0.01,0.03428,5e-05,2.46828]
[1780322505950,45.33,71740.16,0.01,0.03375,5e-05,2.43649]
[1780322511001,45.3,71748.79,0.01,0.0341,5e-05,2.4576]
[1780322513440,45.29,71759.19,0.01,0.0346,5e-05,2.48757]
[1780322515593,45.28,71761.5,0.01,0.03468,5e-05,2.49255]
[1780322516036,45.22,71758.56,0.01,0.03433,5e-05,2.47143]
[1780322517045,45.22,71778.61,0.01,0.03538,5e-05,2.53406]
[1780322518152,45.22,71778.61,0.01,0.03538,5e-05,2.53406]
[1780322518223,45.22,71778.61,0.01,0.03538,5e-05,2.53406]
[1780322518319,45.21,71765.03,0.01,0.03465,5e-05,2.49042]
[1780322521891,45.19,71769.51,0.01,0.0348,5e-05,2.49998]
[1780322522083,45.18,71769.51,0.01,0.03479,5e-05,2.49887]
[1780322523520,45.18,71750.67,0.01,0.03381,5e-05,2.44052]
[1780322524542,45.18,71750.67,0.01,0.03381,5e-05,2.44052]
[1780322525110,45.17,71740.66,0.01,0.03328,5e-05,2.40865]
[1780322526116,45.17,71752.09,0.01,0.03384,5e-05,2.44233]
[1780322531150,45.15,71757.51,0.01,0.03407,5e-05,2.45626]
[1780322534211,45.13,71768.15,0.01,0.03458,5e-05,2.48643]
[1780322537231,45.13,71757.19,0.01,0.03398,5e-05,2.45098]
[1780322538238,45.12,71749.5,0.01,0.03357,5e-05,2.42599]
[1780322539248,45.11,71742.71,0.01,0.03321,5e-05,2.40441]
[1780322540253,45.11,71734.5,0.01,0.03278,5e-05,2.37866]
[1780322542296,45.1,71726.41,0.01,0.03235,5e-05,2.35267]
[1780322543297,45.1,71715.45,0.01,0.03181,5e-05,2.31996]
[1780322543908,45.1,71715.45,0.01,0.03181,5e-05,2.31996]
[1780322544326,45.1,71704.78,0.01,0.03128,5e-05,2.28763]
[1780322544812,45.1,71704.78,0.01,0.03128,5e-05,2.28763]
[1780322545317,45.09,71693.8,0.01,0.03074,5e-05,2.254]
[1780322546323,45.08,71686.05,0.01,0.03036,5e-05,2.23083]
[1780322547949,45.08,71681.3,0.01,0.03014,5e-05,2.21713]
[1780322548338,45.08,71677.9,0.01,0.02996,5e-05,2.20605]
[1780322549347,45.07,71683.73,0.01,0.03022,5e-05,2.22214]
[1780322549993,45.07,71683.73,0.01,0.03022,5e-05,2.22214]
[1780322550370,45.07,71684.66,0.01,0.03025,5e-05,2.22419]
[1780322550613,45.07,71684.66,0.01,0.03025,5e-05,2.22419]
[1780322551248,45.07,71684.66,0.01,0.03025,5e-05,2.22419]
[1780322551365,45.07,71696.29,0.01,0.03073,5e-05,2.25249]
[1780322552367,45.06,71709.04,0.01,0.03133,5e-05,2.28941]
[1780322554386,45.06,71722.28,0.01,0.03197,5e-05,2.32865]
[1780322555205,45.06,71722.28,0.01,0.03197,5e-05,2.32865]
[1780322555397,45.06,71721.93,0.01,0.03195,5e-05,2.32717]
[1780322558524,45.05,71723.5,0.01,0.032,5e-05,2.33042]
[1780322559432,45.05,71729.1,0.01,0.03226,5e-05,2.34619]
[1780322561085,45.04,71733.63,0.01,0.03248,5e-05,2.3593]
[1780322561475,45.04,71731.58,0.01,0.03238,5e-05,2.35313]
[1780322562450,45.04,71719.63,0.01,0.03176,5e-05,2.31594]
[1780322563465,45.03,71725.89,0.01,0.03206,5e-05,2.33412]
[1780322566481,45.03,71746.94,0.01,0.03308,5e-05,2.39606]
[1780322568302,45.03,71751.41,0.01,0.03331,5e-05,2.40988]
[1780322568496,45.03,71751.06,0.01,0.0333,5e-05,2.409]
[1780322569384,45.03,71751.06,0.01,0.0333,5e-05,2.409]
[1780322569564,45.03,71751.45,0.01,0.03332,5e-05,2.40998]
[1780322570525,45.03,71764.19,0.01,0.03397,5e-05,2.44913]
[1780322572409,45.03,71763.31,0.01,0.03393,5e-05,2.44667]
[1780322572542,45.03,71761.1,0.01,0.03381,5e-05,2.43998]
[1780322572696,45.03,71761.1,0.01,0.03381,5e-05,2.43998]
[1780322573547,45.03,71760.33,0.01,0.03378,5e-05,2.43775]
[1780322575531,45.03,71765.52,0.01,0.03405,5e-05,2.45389]
[1780322575560,45.03,71764.48,0.01,0.03399,5e-05,2.4504]
[1780322577575,45.02,71755.06,0.01,0.03347,5e-05,2.41933]
[1780322579589,45.01,71746.57,0.01,0.03301,5e-05,2.39143]
[1780322581604,45.0,71757.33,0.01,0.03353,5e-05,2.42311]
[1780322582609,45.0,71749.29,0.01,0.03312,5e-05,2.39833]
[1780322584001,44.99,71743.16,0.01,0.0328,5e-05,2.37871]
[1780322585635,44.99,71751.38,0.01,0.03319,5e-05,2.40276]
[1780322587340,44.99,71751.38,0.01,0.03319,5e-05,2.40276]
[1780322587405,44.98,71742.34,0.01,0.03271,5e-05,2.37332]
[1780322589799,44.96,71732.8,0.01,0.03219,5e-05,2.3418]
[1780322592682,44.95,71718.72,0.01,0.03145,5e-05,2.29729]
[1780322595713,44.93,71729.58,0.01,0.03194,5e-05,2.32709]
[1780322600751,44.91,71720.81,0.01,0.03144,5e-05,2.29674]
[1780322605786,44.89,71722.26,0.01,0.03145,5e-05,2.29712]
[1780322607802,44.88,71704.56,0.01,0.03058,5e-05,2.2436]
[1780322608808,44.88,71694.38,0.01,0.03009,5e-05,2.21341]
[1780322614218,44.83,71688.37,0.01,0.0296,5e-05,2.18273]
[1780322615858,44.82,71673.51,0.01,0.0289,5e-05,2.1393]
[1780322618890,44.81,71687.18,0.01,0.0295,5e-05,2.17656]
[1780322619886,44.81,71679.28,0.01,0.02913,5e-05,2.15348]
[1780322620892,44.8,71671.5,0.01,0.02877,5e-05,2.13094]
[1780322622907,44.8,71682.75,0.01,0.02926,5e-05,2.16172]
[1780322627942,44.78,71703.58,0.01,0.03018,5e-05,2.21863]
[1780322628949,44.78,71711.23,0.01,0.03053,5e-05,2.24023]
[1780322631974,44.77,71701.11,0.01,0.03002,5e-05,2.20878]
[1780322634365,44.76,71682.39,0.01,0.02914,5e-05,2.1539]
[1780322639023,44.74,71697.55,0.01,0.02979,5e-05,2.19446]
[1780322640033,44.74,71704.75,0.01,0.03012,5e-05,2.21464]
[1780322641681,44.73,71714.38,0.01,0.03055,5e-05,2.24135]
[1780322642817,44.73,71714.38,0.01,0.03055,5e-05,2.24135]
[1780322643067,44.73,71717.44,0.01,0.03069,5e-05,2.24961]
[1780322644445,44.72,71741.12,0.01,0.03182,5e-05,2.31907]
[1780322647094,44.71,71747.21,0.01,0.03208,5e-05,2.33494]
[1780322648105,44.71,71754.21,0.01,0.03242,5e-05,2.35523]
[1780322648983,44.71,71754.21,0.01,0.03242,5e-05,2.35523]
[1780322649108,44.7,71746.56,0.01,0.03202,5e-05,2.33126]
[1780322652129,44.69,71759.21,0.01,0.03262,5e-05,2.36775]
[1780322654520,44.69,71768.51,0.01,0.03309,5e-05,2.39591]
[1780322660680,44.67,71764.24,0.01,0.03281,5e-05,2.37893]
[1780322667239,44.63,71751.26,0.01,0.03204,5e-05,2.33232]
[1780322670261,44.61,71744.19,0.01,0.03165,5e-05,2.30863]
[1780322674663,44.6,71756.15,0.01,0.03212,5e-05,2.33655]
[1780322676962,44.59,71759.16,0.01,0.03224,5e-05,2.34401]
[1780322677312,44.58,71760.03,0.01,0.03227,5e-05,2.34578]
[1780322679458,44.58,71759.6,0.01,0.03224,5e-05,2.34362]
[1780322679484,44.58,71766.74,0.01,0.03259,5e-05,2.36523]
[1780322682345,44.58,71773.57,0.01,0.03294,5e-05,2.38579]
[1780322684735,44.57,71781.72,0.01,0.03334,5e-05,2.41038]
[1780322688388,44.57,71772.91,0.01,0.03289,5e-05,2.38279]
[1780322689394,44.57,71780.34,0.01,0.03326,5e-05,2.40549]
[1780322694429,44.57,71779.75,0.01,0.03322,5e-05,2.40277]
[1780322699465,44.56,71780.05,0.01,0.03322,5e-05,2.40282]
[1780322700472,44.56,71771.67,0.01,0.03277,5e-05,2.37613]
[1780322705506,44.55,71777.6,0.01,0.03306,5e-05,2.39358]
[1780322707523,44.55,71763.2,0.01,0.03232,5e-05,2.3485]
[1780322708634,44.54,71753.43,0.01,0.0318,5e-05,2.31725]
[1780322711571,44.53,71763.89,0.01,0.0323,5e-05,2.34719]
[1780322716612,44.5,71770.85,0.01,0.03257,5e-05,2.36401]
[1780322719633,44.5,71760.85,0.01,0.03206,5e-05,2.33325]
[1780322724681,44.48,71761.04,0.01,0.03201,5e-05,2.3297]
[1780322729709,44.45,71763.31,0.01,0.03205,5e-05,2.33237]
[1780322734745,44.45,71771.18,0.01,0.03237,5e-05,2.35104]
[1780322737689,44.45,71767.4,0.01,0.03218,5e-05,2.33942]
[1780322737790,44.45,71764.42,0.01,0.03204,5e-05,2.33053]
[1780322739988,44.45,71763.37,0.01,0.03199,5e-05,2.32766]
[1780322740787,44.46,71762.17,0.01,0.03194,5e-05,2.32445]
[1780322740988,44.46,71762.17,0.01,0.03194,5e-05,2.32445]
[1780322741794,44.46,71762.65,0.01,0.03197,5e-05,2.32632]
[1780322743811,44.46,71755.31,0.01,0.03161,5e-05,2.30465]
[1780322745050,44.46,71755.31,0.01,0.03161,5e-05,2.30465]
[1780322745095,44.47,71743.61,0.01,0.03105,5e-05,2.27067]
[1780322746690,44.47,71743.61,0.01,0.03105,5e-05,2.27067]
[1780322746727,44.47,71744.76,0.01,0.03112,5e-05,2.27459]
[1780322752300,44.47,71743.57,0.01,0.03106,5e-05,2.27121]
[1780322752350,44.47,71721.58,0.01,0.03001,5e-05,2.2067]
[1780322754622,44.47,71720.96,0.01,0.02997,5e-05,2.20428]
[1780322754723,44.43,71702.31,0.01,0.02901,5e-05,2.1448]
[1780322758914,44.42,71709.74,0.01,0.02932,5e-05,2.16394]
[1780322762951,44.41,71702.59,0.01,0.02896,5e-05,2.14188]
[1780322763950,44.41,71693.36,0.01,0.02853,5e-05,2.1147]
[1780322768986,44.4,71699.11,0.01,0.02875,5e-05,2.1287]
[1780322771001,44.39,71690.13,0.01,0.02833,5e-05,2.1024]
[1780322772014,44.39,71673.05,0.01,0.02756,4e-05,2.05436]
[1780322774022,44.38,71657.61,0.01,0.02688,4e-05,2.01127]
[1780322775414,44.37,71650.28,0.01,0.02652,4e-05,1.98855]
[1780322778068,44.35,71640.3,0.01,0.02605,4e-05,1.95876]
[1780322783107,44.32,71642.42,0.01,0.02606,4e-05,1.95992]
[1780322784104,44.32,71653.2,0.01,0.02652,4e-05,1.98876]
[1780322786943,44.31,71658.93,0.01,0.02672,4e-05,2.00169]
[1780322787128,44.29,71658.88,0.01,0.02668,4e-05,1.99897]
[1780322788986,44.28,71655.15,0.01,0.02648,4e-05,1.98634]
[1780322789143,44.26,71652.03,0.01,0.02631,4e-05,1.97561]
[1780322792164,44.24,71644.73,0.01,0.02588,4e-05,1.94729]
[1780322793170,44.24,71632.6,0.01,0.02537,4e-05,1.91491]
[1780322795525,44.24,71626.66,0.01,0.02512,4e-05,1.89916]
[1780322795534,44.24,71623.53,0.01,0.02499,4e-05,1.89088]
[1780322797524,44.23,71623.33,0.01,0.02498,4e-05,1.89029]
[1780322797532,44.23,71611.44,0.01,0.0245,4e-05,1.85932]
[1780322803240,44.23,71607.57,0.01,0.02433,4e-05,1.84835]
[1780322804247,44.23,71592.26,0.01,0.02373,4e-05,1.80928]
[1780322808272,44.24,71603.34,0.01,0.02419,4e-05,1.83951]
[1780322813310,44.24,71592.55,0.01,0.02377,4e-05,1.81212]
[1780322818342,44.24,71596.1,0.01,0.02391,4e-05,1.82142]
[1780322822134,44.24,71593.43,0.01,0.02381,4e-05,1.8148]
[1780322822376,44.24,71589.87,0.01,0.02367,4e-05,1.80584]
[1780322823705,44.24,71589.87,0.01,0.02367,4e-05,1.80584]
[1780322823745,44.25,71588.06,0.01,0.0236,4e-05,1.80143]
[1780322829421,44.25,71589.57,0.01,0.02367,4e-05,1.80565]
[1780322830906,44.25,71589.57,0.01,0.02367,4e-05,1.80565]
[1780322830910,44.25,71588.13,0.01,0.02362,4e-05,1.80216]
[1780322832904,44.25,71588.13,0.01,0.02362,4e-05,1.80216]
[1780322832445,44.25,71575.89,0.01,0.02314,4e-05,1.77155]
[1780322833452,44.25,71563.7,0.01,0.02268,4e-05,1.7415]
[1780322835818,44.25,71566.89,0.01,0.02281,4e-05,1.74955]
[1780322835851,44.25,71549.2,0.01,0.02215,4e-05,1.70645]
[1780322837659,44.25,71549.2,0.01,0.02215,4e-05,1.70666]
[1780322837758,44.26,71540.63,0.01,0.02184,4e-05,1.68623]
[1780322839529,44.26,71532.37,0.01,0.02155,4e-05,1.66702]
[1780322844564,44.29,71537.87,0.01,0.02182,4e-05,1.68446]
[1780322849632,44.31,71555.61,0.01,0.02253,4e-05,1.73105]
[1780322850608,44.31,71567.3,0.01,0.02297,4e-05,1.76002]
[1780322851618,44.31,71581.68,0.01,0.02347,4e-05,1.79189]
[1780322856651,44.31,71576.76,0.01,0.02329,4e-05,1.78012]
[1780322860683,44.32,71560.11,0.01,0.02266,4e-05,1.73932]
[1780322864711,44.32,71545.99,0.01,0.02215,4e-05,1.70568]
[1780322865718,44.32,71537.57,0.01,0.02185,4e-05,1.68564]
[1780322870754,44.33,71547.41,0.01,0.02223,4e-05,1.71074]
[1780322875788,44.34,71561.07,0.01,0.02276,4e-05,1.74523]
[1780322876796,44.34,71572.34,0.01,0.02319,4e-05,1.77331]
[1780322878810,44.34,71564.59,0.01,0.0229,4e-05,1.75438]
[1780322881833,44.35,71577.52,0.01,0.0234,4e-05,1.78704]
[1780322885864,44.35,71569.27,0.01,0.02309,4e-05,1.76695]
[1780322890898,44.35,71569.23,0.01,0.0231,4e-05,1.76756]
[1780322893919,44.36,71562.07,0.01,0.02283,4e-05,1.7503]
[1780322898957,44.36,71559.57,0.01,0.02275,4e-05,1.74504]
[1780322899965,44.36,71574.03,0.01,0.02331,4e-05,1.78104]
[1780322904998,44.37,71569.73,0.01,0.02315,4e-05,1.77115]
[1780322910042,44.37,71561.59,0.01,0.02286,4e-05,1.75176]
[1780322913061,44.38,71571.04,0.01,0.02317,4e-05,1.77146]
[1780322918094,44.38,71577.46,0.01,0.02343,4e-05,1.78812]
[1780322921933,44.38,71578.38,0.01,0.02347,4e-05,1.79063]
[1780322922009,44.38,71599.14,0.01,0.02428,4e-05,1.84331]
[1780322922441,44.38,71599.14,0.01,0.02428,4e-05,1.84331]
[1780322922503,44.38,71629.12,0.01,0.0255,4e-05,1.92127]
[1780322924923,44.38,71629.03,0.01,0.02549,4e-05,1.92092]
[1780322925019,44.38,71631.78,0.01,0.0256,4e-05,1.92796]
[1780322930181,44.38,71644.18,0.01,0.02611,4e-05,1.9603]
[1780322931188,44.37,71652.69,0.01,0.02647,4e-05,1.98298]
[1780322933209,44.37,71661.17,0.01,0.02683,4e-05,2.00549]
[1780322938241,44.36,71663.31,0.01,0.0269,4e-05,2.01006]
[1780322943285,44.36,71661.11,0.01,0.02678,4e-05,2.00275]
[1780322944292,44.35,71652.59,0.01,0.02641,4e-05,1.97941]
[1780322946685,44.35,71645.13,0.01,0.02609,4e-05,1.95895]
[1780322952351,44.35,71638.54,0.01,0.0258,4e-05,1.9404]
[1780322953357,44.34,71646.07,0.01,0.02609,4e-05,1.95914]
[1780322954365,44.33,71636.42,0.01,0.02566,4e-05,1.93172]
[1780322959399,44.3,71631.19,0.01,0.02536,4e-05,1.91249]
[1780322964435,44.29,71630.2,0.01,0.0253,4e-05,1.90884]
[1780322969471,44.28,71636.03,0.01,0.02553,4e-05,1.92318]
[1780322974507,44.28,71633.95,0.01,0.02538,4e-05,1.91274]
[1780322975513,44.28,71622.34,0.01,0.0249,4e-05,1.8822]
[1780322980552,44.28,71629.65,0.01,0.02519,4e-05,1.90116]
[1780322983573,44.28,71606.98,0.01,0.02427,4e-05,1.84213]
[1780322986967,44.28,71620.44,0.01,0.02482,4e-05,1.87746]
[1780322988607,44.28,71610.86,0.01,0.02444,4e-05,1.85259]
[1780322990366,44.28,71604.37,0.01,0.02418,4e-05,1.83593]
[1780322990622,44.28,71594.47,0.01,0.02379,4e-05,1.81109]
[1780322993341,44.29,71588.32,0.01,0.02358,4e-05,1.79751]
[1780322993644,44.3,71589.02,0.01,0.02361,4e-05,1.79937]
[1780322995656,44.3,71597.32,0.01,0.02395,4e-05,1.82134]
[1780323000691,44.3,71595.92,0.01,0.0239,4e-05,1.81808]
[1780323003717,44.3,71586.31,0.01,0.02353,4e-05,1.79395]
[1780323007110,44.31,71594.78,0.01,0.02386,4e-05,1.81562]
[1780323012780,44.31,71591.52,0.01,0.02374,4e-05,1.80778]
[1780323013786,44.31,71600.45,0.01,0.02409,4e-05,1.83053]
[1780323014797,44.31,71593.55,0.01,0.02382,4e-05,1.81302]
[1780323016818,44.31,71579.46,0.01,0.02328,4e-05,1.77772]
[1780323018840,44.33,71561.23,0.01,0.02262,4e-05,1.73512]
[1780323022858,44.36,71571.64,0.01,0.02311,4e-05,1.76649]
[1780323027893,44.37,71559.44,0.01,0.02266,4e-05,1.73708]
[1780323028906,44.37,71559.44,0.01,0.02266,4e-05,1.73708]
[1780323028973,44.38,71561.79,0.01,0.02277,4e-05,1.74466]
[1780323032929,44.39,71543.11,0.01,0.02206,4e-05,1.69757]
[1780323036482,44.42,71544.71,0.01,0.0222,4e-05,1.7065]
[1780323036964,44.43,71543.0,0.01,0.02214,4e-05,1.7026]
[1780323042002,44.45,71537.25,0.01,0.02198,4e-05,1.69205]
[1780323048044,44.47,71540.37,0.01,0.02215,4e-05,1.7033]
[1780323050065,44.47,71531.38,0.01,0.02183,4e-05,1.6822]
[1780323052978,44.48,71527.25,0.01,0.02169,4e-05,1.67289]
[1780323053080,44.48,71526.09,0.01,0.02165,4e-05,1.67041]
[1780323055004,44.48,71520.57,0.01,0.02146,4e-05,1.65761]
[1780323055093,44.48,71519.53,0.01,0.02143,4e-05,1.65546]
[1780323060129,44.56,71521.01,0.01,0.02166,4e-05,1.67089]
[1780323062171,44.6,71513.79,0.01,0.02149,4e-05,1.65926]
[1780323063163,44.6,71530.54,0.01,0.0221,4e-05,1.69942]
[1780323066181,44.6,71515.84,0.01,0.02157,4e-05,1.66511]
[1780323069206,44.61,71508.74,0.01,0.02133,4e-05,1.64927]
[1780323073234,44.62,71500.69,0.01,0.02107,4e-05,1.63169]
[1780323074388,44.62,71500.69,0.01,0.02107,4e-05,1.63169]
[1780323074429,44.64,71480.96,0.01,0.02043,3e-05,1.58954]
[1780323077191,44.66,71480.82,0.01,0.02048,3e-05,1.59251]
[1780323076264,44.71,71495.95,0.01,0.02112,4e-05,1.63462]
[1780323077616,44.71,71499.47,0.01,0.02124,4e-05,1.64315]
[1780323083311,44.72,71513.6,0.01,0.02177,4e-05,1.67796]
[1780323085326,44.72,71522.56,0.01,0.02211,4e-05,1.69982]
[1780323087686,44.73,71531.62,0.01,0.02245,4e-05,1.72225]
[1780323093381,44.74,71529.41,0.01,0.02234,4e-05,1.71406]
[1780323096403,44.74,71521.46,0.01,0.02205,4e-05,1.6956]
[1780323097756,44.74,71510.82,0.01,0.02167,4e-05,1.67055]
[1780323102448,44.75,71499.06,0.01,0.02127,4e-05,1.64432]
[1780323107828,44.8,71498.36,0.01,0.02136,4e-05,1.65006]
[1780323110502,44.8,71487.78,0.01,0.021,3e-05,1.62636]
[1780323115538,44.92,71484.87,0.01,0.02116,4e-05,1.63674]
[1780323120487,45.0,71482.25,0.01,0.02126,4e-05,1.64299]
[1780323120591,45.0,71479.46,0.01,0.02116,4e-05,1.63652]
[1780323121608,45.0,71453.42,0.01,0.02027,3e-05,1.57708]
[1780323123875,45.07,71455.51,0.01,0.02049,3e-05,1.59182]
[1780323124000,45.07,71471.77,0.01,0.02105,3e-05,1.62895]
[1780323128148,45.14,71497.34,0.01,0.02213,4e-05,1.70011]
[1780323131698,45.18,71506.64,0.01,0.02257,4e-05,1.72852]
[1780323135085,45.18,71491.08,0.01,0.02201,4e-05,1.69192]
[1780323135799,45.18,71509.29,0.01,0.02267,4e-05,1.73537]
[1780323140966,45.19,71506.83,0.01,0.02259,4e-05,1.73013]
[1780323141005,45.19,71517.37,0.01,0.02299,4e-05,1.75589]
[1780323143783,45.19,71509.77,0.01,0.02271,4e-05,1.73774]
[1780323148819,45.2,71509.54,0.01,0.02271,4e-05,1.73805]
[1780323153854,45.2,71514.25,0.01,0.02285,4e-05,1.74606]
[1780323156879,45.21,71492.37,0.01,0.02206,4e-05,1.69423]
[1780323158401,45.21,71484.18,0.01,0.02176,4e-05,1.67517]
[1780323163929,45.22,71488.5,0.01,0.02194,4e-05,1.68685]
[1780323166952,45.22,71496.48,0.01,0.02224,4e-05,1.70643]
[1780323168878,45.22,71495.36,0.01,0.0222,4e-05,1.70397]
[1780323168965,45.22,71495.57,0.01,0.02222,4e-05,1.70468]
[1780323170979,45.23,71483.49,0.01,0.02179,4e-05,1.6766]
[1780323171791,45.23,71483.49,0.01,0.02179,4e-05,1.6766]
[1780323171988,45.23,71486.73,0.01,0.02191,4e-05,1.68447]
[1780323177026,45.24,71484.68,0.01,0.02185,4e-05,1.68093]
[1780323178032,45.25,71491.81,0.01,0.02215,4e-05,1.70019]
[1780323183068,45.26,71492.05,0.01,0.02217,4e-05,1.70185]
[1780323184075,45.26,71501.61,0.01,0.02253,4e-05,1.72485]
[1780323186089,45.26,71491.6,0.01,0.02217,4e-05,1.70135]
[1780323190122,45.27,71501.7,0.01,0.02255,4e-05,1.72626]
[1780323191123,45.27,71512.82,0.01,0.02296,4e-05,1.75323]
[1780323195162,45.27,71501.24,0.01,0.02254,4e-05,1.72581]
[1780323196168,45.27,71515.06,0.01,0.02306,4e-05,1.75933]
[1780323199189,45.28,71527.05,0.01,0.02351,4e-05,1.78897]
[1780323202889,45.28,71527.2,0.01,0.02352,4e-05,1.78955]
[1780323203220,45.28,71527.62,0.01,0.02354,4e-05,1.79066]
[1780323205957,45.28,71525.58,0.01,0.02346,4e-05,1.78581]
[1780323206239,45.28,71526.57,0.01,0.0235,4e-05,1.78833]
[1780323208254,45.28,71519.66,0.01,0.02324,4e-05,1.77156]
[1780323213292,45.28,71518.79,0.01,0.02317,4e-05,1.76574]
[1780323218332,45.29,71524.75,0.01,0.0234,4e-05,1.78079]
[1780323222360,45.29,71515.93,0.01,0.02307,4e-05,1.75963]
[1780323224942,45.29,71515.25,0.01,0.02305,4e-05,1.75822]
[1780323225383,45.29,71513.89,0.01,0.023,4e-05,1.75504]
[1780323229408,45.29,71526.73,0.01,0.02349,4e-05,1.78684]
[1780323232430,45.3,71538.45,0.01,0.02394,4e-05,1.81598]
[1780323235453,45.3,71550.27,0.01,0.02441,4e-05,1.8456]
[1780323240485,45.29,71548.0,0.01,0.02431,4e-05,1.8398]
[1780323242501,45.29,71536.06,0.01,0.02385,4e-05,1.80997]
[1780323247536,45.3,71546.81,0.01,0.02427,4e-05,1.83687]
[1780323252580,45.29,71561.82,0.01,0.02486,4e-05,1.87466]
[1780323254592,45.29,71574.31,0.01,0.02536,4e-05,1.90647]
[1780323257614,45.29,71585.99,0.01,0.02583,4e-05,1.93628]
[1780323262650,45.29,71583.52,0.01,0.02571,4e-05,1.929]
[1780323267683,45.28,71584.26,0.01,0.02573,4e-05,1.9301]
[1780323271715,45.28,71567.45,0.01,0.02498,4e-05,1.88178]
[1780323274737,45.27,71584.82,0.01,0.02568,4e-05,1.92623]
[1780323279771,45.27,71574.6,0.01,0.02525,4e-05,1.89905]
[1780323284796,45.27,71579.13,0.01,0.02543,4e-05,1.91021]
[1780323284808,45.27,71577.49,0.01,0.02536,4e-05,1.90584]
[1780323289842,45.26,71574.01,0.01,0.02521,4e-05,1.89621]
[1780323291862,45.26,71564.94,0.01,0.02484,4e-05,1.87278]
[1780323293874,45.26,71578.92,0.01,0.0254,4e-05,1.90848]
[1780323294939,45.26,71578.92,0.01,0.0254,4e-05,1.90848]
[1780323295050,45.26,71575.1,0.01,0.02525,4e-05,1.8985]
[1780323296757,45.26,71574.85,0.01,0.02523,4e-05,1.89771]
[1780323296897,45.26,71570.15,0.01,0.02504,4e-05,1.88553]
[1780323301951,45.25,71561.88,0.01,0.0247,4e-05,1.86398]
[1780323302949,45.25,71548.23,0.01,0.02417,4e-05,1.8295]
[1780323303954,45.25,71539.74,0.01,0.02384,4e-05,1.80833]
[1780323309504,45.25,71539.59,0.01,0.02383,4e-05,1.80811]
[1780323311003,45.26,71526.86,0.01,0.02335,4e-05,1.77683]
[1780323313028,45.26,71518.05,0.01,0.02302,4e-05,1.75543]
[1780323315052,45.26,71508.22,0.01,0.02266,4e-05,1.73193]
[1780323320074,45.27,71505.18,0.01,0.02258,4e-05,1.72704]
[1780323325108,45.28,71498.8,0.01,0.02236,4e-05,1.71272]
[1780323328130,45.28,71491.67,0.01,0.02211,4e-05,1.69634]
[1780323333165,45.29,71497.7,0.01,0.0223,4e-05,1.70758]
[1780323338199,45.3,71498.49,0.01,0.02234,4e-05,1.7104]
[1780323343235,45.33,71498.4,0.01,0.02241,4e-05,1.7148]
[1780323348274,45.33,71501.15,0.01,0.02252,4e-05,1.72222]
[1780323353305,45.34,71497.95,0.01,0.02242,4e-05,1.7154]
[1780323356326,45.34,71481.42,0.01,0.02183,4e-05,1.67686]
[1780323357333,45.34,71474.58,0.01,0.02159,4e-05,1.66112]
[1780323359347,45.34,71467.62,0.01,0.02135,4e-05,1.64553]
[1780323361361,45.35,71454.05,0.01,0.02089,3e-05,1.61497]
[1780323362369,45.37,71445.0,0.01,0.02063,3e-05,1.59775]
[1780323365405,45.44,71436.85,0.01,0.02051,3e-05,1.59011]
[1780323370443,45.57,71429.07,0.01,0.02053,3e-05,1.5907]
[1780323371446,45.59,71439.27,0.01,0.02093,3e-05,1.61732]
[1780323374541,45.63,71442.11,0.01,0.02112,3e-05,1.63003]
[1780323374643,45.65,71454.75,0.01,0.02161,4e-05,1.662]
[1780323380000,45.68,71464.24,0.01,0.022,4e-05,1.68785]
[1780323380515,45.68,71462.69,0.01,0.02195,4e-05,1.68443]
[1780323383538,45.68,71451.87,0.01,0.02158,4e-05,1.65995]
[1780323386558,45.7,71438.27,0.01,0.02115,3e-05,1.63182]
[1780323391595,45.8,71434.55,0.01,0.0212,3e-05,1.63384]
[1780323393608,45.82,71447.81,0.01,0.0217,4e-05,1.66725]
[1780323395621,45.82,71436.99,0.01,0.02133,3e-05,1.64284]
[1780323398642,45.86,71455.83,0.01,0.02208,4e-05,1.69179]
[1780323399651,45.86,71467.94,0.01,0.02252,4e-05,1.72043]
[1780323401665,45.86,71489.27,0.01,0.02331,4e-05,1.77166]
[1780323403585,45.86,71489.27,0.01,0.02331,4e-05,1.77166]
[1780323403695,45.86,71490.25,0.01,0.02335,4e-05,1.77409]
[1780323404792,45.87,71550.93,0.01,0.02572,4e-05,1.92588]
[1780323405734,45.87,71581.3,0.01,0.02698,4e-05,2.00505]
[1780323407756,45.85,71568.04,0.01,0.02637,4e-05,1.96674]
[1780323410293,45.83,71579.52,0.01,0.02681,4e-05,1.99449]
[1780323411802,45.82,71605.38,0.01,0.02789,4e-05,2.06247]
[1780323413844,45.82,71587.01,0.01,0.02709,4e-05,2.01253]
[1780323417374,45.82,71577.37,0.01,0.02668,4e-05,1.9864]
[1780323417470,45.81,71588.7,0.01,0.02715,4e-05,2.01605]
[1780323418882,45.81,71596.61,0.01,0.02748,4e-05,2.03643]
[1780323420354,45.81,71611.03,0.01,0.0281,4e-05,2.07532]
[1780323424927,45.77,71589.77,0.01,0.02709,4e-05,2.01209]
[1780323425934,45.77,71574.05,0.01,0.02642,4e-05,1.97002]
[1780323426829,45.77,71574.05,0.01,0.02642,4e-05,1.97002]
[1780323426941,45.77,71571.29,0.01,0.0263,4e-05,1.96281]
[1780323427949,45.77,71559.84,0.01,0.02583,4e-05,1.93283]
[1780323431980,45.76,71571.58,0.01,0.0263,4e-05,1.96247]
[1780323433756,45.76,71571.58,0.01,0.0263,4e-05,1.96247]
[1780323433994,45.76,71570.96,0.01,0.02626,4e-05,1.96034]
[1780323437015,45.75,71551.28,0.01,0.02545,4e-05,1.90875]
[1780323438026,45.75,71542.94,0.01,0.02511,4e-05,1.88733]
[1780323443064,45.75,71550.01,0.01,0.02538,4e-05,1.9047]
[1780323444070,45.75,71556.96,0.01,0.02566,4e-05,1.92234]
[1780323446084,45.75,71570.43,0.01,0.02621,4e-05,1.95682]
[1780323447093,45.74,71579.81,0.01,0.02659,4e-05,1.98111]
[1780323451686,45.74,71580.23,0.01,0.02659,4e-05,1.98106]
[1780323451724,45.74,71590.63,0.01,0.02697,4e-05,2.00375]
[1780323452807,45.74,71590.75,0.01,0.02697,4e-05,2.00407]
[1780323453133,45.73,71597.47,0.01,0.02725,4e-05,2.02161]
[1780323456772,45.73,71587.99,0.01,0.02684,4e-05,1.9957]
[1780323457163,45.73,71584.43,0.01,0.02668,4e-05,1.98568]
[1780323462197,45.72,71582.44,0.01,0.02657,4e-05,1.97896]
[1780323464209,45.71,71593.04,0.01,0.02701,4e-05,2.00636]
[1780323465217,45.71,71601.4,0.01,0.02735,4e-05,2.02794]
[1780323470744,45.7,71600.55,0.01,0.02728,4e-05,2.02373]
[1780323476297,45.68,71604.87,0.01,0.02744,4e-05,2.03334]
[1780323478309,45.68,71590.53,0.01,0.02681,4e-05,1.99435]
[1780323483345,45.67,71590.52,0.01,0.02679,4e-05,1.99272]
[1780323485359,45.67,71599.66,0.01,0.02717,4e-05,2.01635]
[1780323486366,45.66,71608.59,0.01,0.02754,4e-05,2.03992]
[1780323487081,45.66,71608.59,0.01,0.02754,4e-05,2.03992]
[1780323487377,45.66,71609.53,0.01,0.02758,4e-05,2.04204]
[1780323488795,45.66,71609.53,0.01,0.02758,4e-05,2.04204]
[1780323488380,45.66,71621.14,0.01,0.02807,4e-05,2.07307]
[1780323489399,45.66,71620.99,0.01,0.02806,4e-05,2.07225]
[1780323493417,45.65,71613.18,0.01,0.02769,4e-05,2.04923]
[1780323495431,45.64,71621.86,0.01,0.02806,4e-05,2.07192]
[1780323498894,45.63,71625.5,0.01,0.02819,4e-05,2.08003]
[1780323499460,45.63,71625.3,0.01,0.02817,4e-05,2.07902]
[1780323500295,45.63,71625.3,0.01,0.02817,4e-05,2.07902]
[1780323500467,45.62,71623.45,0.01,0.02808,4e-05,2.07351]
[1780323505501,45.61,71625.6,0.01,0.02815,4e-05,2.07753]
[1780323508524,45.6,71611.18,0.01,0.02749,4e-05,2.03662]
[1780323511544,45.59,71620.57,0.01,0.02782,4e-05,2.05624]
[1780323516579,45.58,71622.12,0.01,0.02785,4e-05,2.05831]
[1780323521615,45.57,71622.88,0.01,0.02785,4e-05,2.05825]
[1780323522624,45.57,71609.12,0.01,0.02725,4e-05,2.02072]
[1780323523630,45.56,71598.85,0.01,0.0268,4e-05,1.99299]
[1780323525650,45.56,71608.26,0.01,0.02719,4e-05,2.0174]
[1780323528670,45.55,71594.21,0.01,0.02658,4e-05,1.97901]
[1780323530684,45.55,71605.59,0.01,0.02705,4e-05,2.00859]
[1780323532710,45.55,71594.24,0.01,0.02656,4e-05,1.97779]
[1780323533258,45.55,71594.24,0.01,0.02656,4e-05,1.97779]
[1780323533718,45.54,71552.3,0.01,0.02484,4e-05,1.8691]
[1780323534718,45.54,71523.59,0.01,0.02372,4e-05,1.79732]
[1780323539768,45.54,71541.01,0.01,0.0244,4e-05,1.84045]
[1780323541816,45.54,71548.94,0.01,0.02471,4e-05,1.86038]
[1780323541891,45.54,71534.69,0.01,0.02415,4e-05,1.8245]
[1780323543800,45.54,71545.51,0.01,0.02457,4e-05,1.85145]
[1780323544805,45.54,71554.89,0.01,0.02494,4e-05,1.87505]
[1780323547826,45.54,71562.48,0.01,0.02524,4e-05,1.89398]
[1780323551856,45.53,71572.67,0.01,0.02564,4e-05,1.91952]
[1780323554876,45.53,71581.55,0.01,0.02599,4e-05,1.94193]
[1780323556891,45.53,71566.9,0.01,0.02539,4e-05,1.90361]
[1780323557898,45.53,71556.01,0.01,0.02495,4e-05,1.87564]
[1780323561407,45.52,71546.24,0.01,0.02455,4e-05,1.8506]
[1780323563940,45.52,71532.24,0.01,0.024,4e-05,1.8154]
[1780323565954,45.52,71524.97,0.01,0.02372,4e-05,1.79741]
[1780323571481,45.52,71526.04,0.01,0.02371,4e-05,1.79588]
[1780323573005,45.52,71532.95,0.01,0.02398,4e-05,1.81294]
[1780323578045,45.52,71538.04,0.01,0.02417,4e-05,1.82545]
[1780323583087,45.52,71536.36,0.01,0.02411,4e-05,1.82104]
[1780323584773,45.52,71536.36,0.01,0.02411,4e-05,1.82104]
[1780323584874,45.52,71519.17,0.01,0.02345,4e-05,1.77863]
[1780323586098,45.52,71504.49,0.01,0.0229,4e-05,1.74308]
[1780323588267,45.52,71504.39,0.01,0.02289,4e-05,1.74294]
[1780323588362,45.52,71502.17,0.01,0.02281,4e-05,1.7377]
[1780323591623,45.52,71489.06,0.01,0.02234,4e-05,1.70689]
[1780323597179,45.53,71492.98,0.01,0.02249,4e-05,1.71697]
[1780323599193,45.53,71483.33,0.01,0.02215,4e-05,1.6944]
[1780323601694,45.54,71469.12,0.01,0.02165,4e-05,1.66175]
[1780323606242,45.54,71478.26,0.01,0.02199,4e-05,1.68399]
[1780323609264,45.55,71489.18,0.01,0.02239,4e-05,1.71031]
[1780323611765,45.55,71502.0,0.01,0.02287,4e-05,1.74133]
[1780323614447,45.55,71505.27,0.01,0.02299,4e-05,1.7493]
[1780323614468,45.55,71523.41,0.01,0.02368,4e-05,1.79354]
[1780323620341,45.55,71522.09,0.01,0.02363,4e-05,1.7905]
[1780323625376,45.55,71537.15,0.01,0.02421,4e-05,1.82788]
[1780323627963,45.55,71542.8,0.01,0.02443,4e-05,1.84195]
[1780323627389,45.55,71531.25,0.01,0.02398,4e-05,1.81313]
[1780323628397,45.55,71527.72,0.01,0.02385,4e-05,1.8044]
[1780323633433,45.55,71527.0,0.01,0.02377,4e-05,1.79844]
[1780323636395,45.55,71523.66,0.01,0.02364,4e-05,1.79027]
[1780323636461,45.55,71519.51,0.01,0.02348,4e-05,1.78018]
[1780323637466,45.55,71497.38,0.01,0.02266,4e-05,1.72671]
[1780323639613,45.55,71491.95,0.01,0.02246,4e-05,1.71391]
[1780323639674,45.55,71481.88,0.01,0.0221,4e-05,1.69044]
[1780323645522,45.56,71484.03,0.01,0.02219,4e-05,1.69644]
[1780323647535,45.56,71491.2,0.01,0.02246,4e-05,1.71374]
[1780323652570,45.57,71492.12,0.01,0.0225,4e-05,1.71666]
[1780323653577,45.57,71500.77,0.01,0.02282,4e-05,1.73747]
[1780323658613,45.57,71494.46,0.01,0.0226,4e-05,1.72298]
[1780323663661,45.58,71482.67,0.01,0.02218,4e-05,1.69571]
[1780323664660,45.58,71462.67,0.01,0.02147,4e-05,1.64941]
[1780323669694,45.59,71457.69,0.01,0.02131,3e-05,1.63897]
[1780323672714,45.59,71450.48,0.01,0.02107,3e-05,1.62329]
[1780323675738,45.6,71459.35,0.01,0.0214,4e-05,1.64446]
[1780323677764,45.62,71472.16,0.01,0.0219,4e-05,1.67716]
[1780323680773,45.62,71463.14,0.01,0.02159,4e-05,1.65679]
[1780323682785,45.62,71456.17,0.01,0.02135,3e-05,1.64122]
[1780323684799,45.63,71465.64,0.01,0.02169,4e-05,1.66357]
[1780323689841,45.63,71459.62,0.01,0.02149,4e-05,1.65049]
[1780323690413,45.63,71459.62,0.01,0.02149,4e-05,1.65049]
[1780323690858,45.64,71477.69,0.01,0.02214,4e-05,1.69277]
[1780323691873,45.64,71515.05,0.01,0.02346,4e-05,1.77805]
[1780323693810,45.65,71510.94,0.01,0.02335,4e-05,1.77077]
[1780323693916,45.65,71498.6,0.01,0.02289,4e-05,1.74098]
[1780323698927,45.66,71495.06,0.01,0.02277,4e-05,1.73296]
[1780323699935,45.66,71485.71,0.01,0.02243,4e-05,1.71083]
[1780323702948,45.66,71493.84,0.01,0.02273,4e-05,1.7306]
[1780323705968,45.66,71486.49,0.01,0.02247,4e-05,1.71336]
[1780323711004,45.67,71486.78,0.01,0.02249,4e-05,1.71497]
[1780323715032,45.67,71476.46,0.01,0.02213,4e-05,1.6912]
[1780323718056,45.68,71468.92,0.01,0.02187,4e-05,1.67431]
[1780323722083,45.68,71456.79,0.01,0.02145,4e-05,1.64689]
[1780323727127,45.69,71461.19,0.01,0.02162,4e-05,1.65832]
[1780323731154,45.69,71470.53,0.01,0.02197,4e-05,1.68096]
[1780323733659,45.7,71474.89,0.01,0.02213,4e-05,1.69154]
[1780323734177,45.7,71489.7,0.01,0.02267,4e-05,1.72686]
[1780323736485,45.7,71500.49,0.01,0.02308,4e-05,1.75286]
[1780323737198,45.7,71504.4,0.01,0.02322,4e-05,1.7623]
[1780323740222,45.7,71517.37,0.01,0.02372,4e-05,1.79405]
[1780323745261,45.7,71511.89,0.01,0.02351,4e-05,1.78072]
[1780323749287,45.7,71503.51,0.01,0.02319,4e-05,1.76049]
[1780323751301,45.7,71497.16,0.01,0.02291,4e-05,1.74119]
[1780323755330,45.71,71487.76,0.01,0.02257,4e-05,1.71915]
[1780323760364,45.71,71489.96,0.01,0.02266,4e-05,1.725]
[1780323762885,45.71,71476.43,0.01,0.02217,4e-05,1.69343]
[1780323768421,45.72,71475.31,0.01,0.02215,4e-05,1.69168]
[1780323773459,45.72,71478.09,0.01,0.02226,4e-05,1.69911]
[1780323778494,45.73,71476.49,0.01,0.02221,4e-05,1.69619]
[1780323780763,45.73,71475.43,0.01,0.02218,4e-05,1.69388]
[1780323780864,45.73,71479.48,0.01,0.02233,4e-05,1.70358]
[1780323784397,45.74,71483.77,0.01,0.02249,4e-05,1.71421]
[1780323784540,45.74,71484.57,0.01,0.02252,4e-05,1.71625]
[1780323789575,45.74,71494.21,0.01,0.02289,4e-05,1.73997]
[1780323794610,45.75,71493.1,0.01,0.02286,4e-05,1.73784]
[1780323795772,45.75,71493.1,0.01,0.02286,4e-05,1.73784]
[1780323795859,45.75,71509.19,0.01,0.02346,4e-05,1.77675]
[1780323798995,45.75,71512.78,0.01,0.0236,4e-05,1.78569]
[1780323799095,45.75,71519.51,0.01,0.02386,4e-05,1.80219]
[1780323804683,45.75,71521.51,0.01,0.02393,4e-05,1.80708]
[1780323807703,45.75,71528.9,0.01,0.02422,4e-05,1.8253]
[1780323811732,45.75,71539.58,0.01,0.02458,4e-05,1.84739]
[1780323814752,45.74,71546.89,0.01,0.02486,4e-05,1.86556]
[1780323818782,45.74,71534.29,0.01,0.02436,4e-05,1.83353]
[1780323823816,45.74,71534.77,0.01,0.02437,4e-05,1.83452]
[1780323828852,45.74,71534.87,0.01,0.02437,4e-05,1.83457]
[1780323833888,45.74,71534.09,0.01,0.02434,4e-05,1.83238]
[1780323835900,45.74,71544.88,0.01,0.02476,4e-05,1.85929]
[1780323838922,45.73,71554.71,0.01,0.02515,4e-05,1.88383]
[1780323843956,45.73,71553.63,0.01,0.0251,4e-05,1.88048]
[1780323847984,45.73,71543.19,0.01,0.02467,4e-05,1.85354]
[1780323853024,45.72,71539.39,0.01,0.02452,4e-05,1.84373]
[1780323858063,45.72,71536.38,0.01,0.02439,4e-05,1.8359]
[1780323862126,45.72,71520.38,0.01,0.02377,4e-05,1.79615]
[1780323867136,45.72,71517.02,0.01,0.02365,4e-05,1.78796]
[1780323872171,45.72,71520.96,0.01,0.02374,4e-05,1.79345]
[1780323877205,45.72,71515.74,0.01,0.02355,4e-05,1.78076]
[1780323881234,45.72,71523.2,0.01,0.02383,4e-05,1.79908]
[1780323886267,45.72,71520.78,0.01,0.02374,4e-05,1.79317]
[1780323891305,45.72,71510.33,0.01,0.02335,4e-05,1.7678]
[1780323892314,45.72,71498.99,0.01,0.02292,4e-05,1.74055]
[1780323893320,45.72,71490.58,0.01,0.02261,4e-05,1.72048]
[1780323898353,45.73,71486.97,0.01,0.02249,4e-05,1.71256]
[1780323903392,45.73,71468.5,0.01,0.02184,4e-05,1.67011]
[1780323908428,45.74,71474.42,0.01,0.02207,4e-05,1.68489]
[1780323913973,45.75,71473.19,0.01,0.02204,4e-05,1.68295]
[1780323915480,45.75,71482.59,0.01,0.02238,4e-05,1.70521]
[1780323918507,45.75,71491.56,0.01,0.02272,4e-05,1.72707]
[1780323922533,45.76,71500.99,0.01,0.02307,4e-05,1.75011]
[1780323927568,45.76,71500.87,0.01,0.02307,4e-05,1.75017]
[1780323932604,45.76,71504.88,0.01,0.02318,4e-05,1.75606]
[1780323937640,45.76,71505.6,0.01,0.02321,4e-05,1.75816]
[1780323942674,45.77,71500.39,0.01,0.02302,4e-05,1.74596]
[1780323945162,45.77,71501.44,0.01,0.02306,4e-05,1.74866]
[1780323945263,45.77,71506.64,0.01,0.02326,4e-05,1.76119]
[1780323946702,45.77,71529.6,0.01,0.02413,4e-05,1.81746]
[1780323947708,45.77,71535.7,0.01,0.02437,4e-05,1.83254]
[1780323951105,45.77,71540.21,0.01,0.02454,4e-05,1.84367]
[1780323951131,45.77,71553.28,0.01,0.02506,4e-05,1.87653]
[1780323955765,45.77,71544.43,0.01,0.02471,4e-05,1.85413]
[1780323960800,45.77,71543.01,0.01,0.02465,4e-05,1.85062]
[1780323965834,45.77,71529.1,0.01,0.02411,4e-05,1.81627]
[1780323967848,45.77,71521.79,0.01,0.02383,4e-05,1.79825]
[1780323972965,45.77,71520.92,0.01,0.0238,4e-05,1.79614]
[1780323973063,45.77,71506.68,0.01,0.02326,4e-05,1.76149]
[1780323974407,45.77,71496.44,0.01,0.02288,4e-05,1.73703]
[1780323975730,45.77,71496.23,0.01,0.02287,4e-05,1.73652]
[1780323976478,45.77,71496.23,0.01,0.02287,4e-05,1.73652]
[1780323975906,45.77,71490.06,0.01,0.02265,4e-05,1.72194]
[1780323976924,45.77,71477.04,0.01,0.02218,4e-05,1.69138]
[1780323977921,45.77,71469.24,0.01,0.0219,4e-05,1.67337]
[1780323980942,45.78,71461.93,0.01,0.02165,4e-05,1.65712]
[1780323985976,45.78,71455.09,0.01,0.02143,4e-05,1.6426]
[1780323988473,45.79,71456.25,0.01,0.02147,4e-05,1.64552]
[1780323989002,45.79,71441.48,0.01,0.02097,3e-05,1.61244]
[1780323991012,45.8,71433.64,0.01,0.02066,3e-05,1.59152]
[1780323996050,45.81,71433.52,0.01,0.02069,3e-05,1.59294]
[1780323998095,45.81,71432.01,0.01,0.02064,3e-05,1.5899]
[1780323998133,45.81,71431.82,0.01,0.02064,3e-05,1.58982]
[1780324000743,45.82,71430.08,0.01,0.02059,3e-05,1.58662]
[1780324001088,45.82,71432.41,0.01,0.02067,3e-05,1.59217]
[1780324003710,45.82,71435.16,0.01,0.02078,3e-05,1.599]
[1780324004105,45.82,71433.17,0.01,0.02071,3e-05,1.59453]
[1780324006120,45.83,71422.59,0.01,0.02037,3e-05,1.57195]
[1780324009145,45.84,71449.69,0.01,0.02131,3e-05,1.63402]
[1780324014178,45.85,71451.98,0.01,0.02141,3e-05,1.64068]
[1780324016129,45.85,71450.55,0.01,0.02137,3e-05,1.63766]
[1780324016230,45.85,71447.62,0.01,0.02127,3e-05,1.63123]
[1780324018265,45.85,71447.62,0.01,0.02127,3e-05,1.63151]
[1780324018285,45.85,71437.87,0.01,0.02094,3e-05,1.60966]
[1780324024250,45.87,71427.9,0.01,0.02063,3e-05,1.58911]
[1780324029283,45.88,71425.96,0.01,0.02059,3e-05,1.58643]
[1780324034326,45.89,71423.13,0.01,0.02052,3e-05,1.58184]
[1780324039357,45.9,71425.9,0.01,0.02064,3e-05,1.5897]
[1780324044393,45.91,71424.77,0.01,0.02063,3e-05,1.58916]
[1780324049429,45.93,71407.7,0.01,0.02009,3e-05,1.55313]
[1780324051443,45.99,71390.65,0.01,0.01961,3e-05,1.52065]
[1780324054465,46.08,71378.7,0.01,0.01943,3e-05,1.50845]
[1780324059498,46.24,71373.02,0.01,0.01958,3e-05,1.51819]
[1780324062520,46.3,71390.58,0.01,0.02029,3e-05,1.56515]
[1780324067555,46.34,71386.87,0.01,0.02024,3e-05,1.56229]
[1780324072591,46.35,71386.86,0.01,0.02027,3e-05,1.56411]
[1780324077626,46.39,71379.6,0.01,0.02011,3e-05,1.55364]
[1780324081656,46.42,71387.05,0.01,0.02044,3e-05,1.57486]
[1780324082660,46.42,71394.73,0.01,0.0207,3e-05,1.5921]
[1780324086691,46.43,71402.57,0.01,0.02098,3e-05,1.61077]
[1780324091725,46.44,71406.3,0.01,0.02113,3e-05,1.62054]
[1780324093739,46.45,71414.83,0.01,0.02143,3e-05,1.64025]
[1780324095270,46.45,71422.5,0.01,0.0217,3e-05,1.6579]
[1780324097766,46.45,71431.28,0.01,0.02202,4e-05,1.67842]
[1780324102801,46.46,71433.48,0.01,0.02211,4e-05,1.68456]
[1780324105340,46.46,71425.65,0.01,0.02184,4e-05,1.66699]
[1780324110857,46.47,71426.53,0.01,0.02189,4e-05,1.67024]
[1780324115895,46.48,71423.37,0.01,0.02175,4e-05,1.66001]
[1780324119923,46.48,71430.47,0.01,0.02201,4e-05,1.67686]
[1780324122944,46.48,71445.48,0.01,0.02255,4e-05,1.71231]
[1780324127979,46.49,71450.37,0.01,0.02274,4e-05,1.72431]
[1780324129993,46.49,71443.22,0.01,0.02248,4e-05,1.70785]
[1780324134024,46.49,71450.36,0.01,0.02275,4e-05,1.72499]
[1780324138053,46.49,71468.72,0.01,0.02343,4e-05,1.76877]
[1780324143091,46.49,71467.24,0.01,0.02338,4e-05,1.76532]
[1780324148123,46.5,71461.63,0.01,0.02317,4e-05,1.75218]
[1780324150143,46.5,71460.51,0.01,0.02313,4e-05,1.74957]
[1780324150242,46.5,71439.11,0.01,0.02235,4e-05,1.69937]
[1780324154169,46.5,71420.35,0.01,0.0217,3e-05,1.65694]
[1780324157610,46.5,71420.88,0.01,0.02173,3e-05,1.65856]
[1780324157709,46.51,71421.97,0.01,0.02177,4e-05,1.66124]
[1780324160210,46.51,71433.65,0.01,0.02219,4e-05,1.68858]
[1780324165246,46.51,71432.51,0.01,0.02216,4e-05,1.68666]
[1780324167259,46.52,71448.02,0.01,0.02272,4e-05,1.72298]
[1780324172295,46.52,71449.12,0.01,0.02271,4e-05,1.72184]
[1780324177332,46.52,71449.62,0.01,0.02274,4e-05,1.72347]
[1780324182368,46.52,71449.51,0.01,0.02274,4e-05,1.72366]
[1780324187402,46.53,71449.18,0.01,0.02274,4e-05,1.72332]
[1780324190423,46.53,71436.93,0.01,0.0223,4e-05,1.69503]
[1780324191436,46.53,71429.42,0.01,0.02204,4e-05,1.67795]
[1780324193450,46.53,71420.41,0.01,0.02172,3e-05,1.6575]
[1780324198486,46.54,71425.93,0.01,0.02193,4e-05,1.67121]
[1780324203522,46.54,71432.79,0.01,0.02219,4e-05,1.68768]
[1780324206544,46.55,71441.16,0.01,0.02249,4e-05,1.70765]
[1780324211581,46.55,71437.29,0.01,0.02236,4e-05,1.69924]
[1780324213593,46.55,71427.1,0.01,0.02201,4e-05,1.67617]
[1780324218629,46.56,71420.07,0.01,0.02177,4e-05,1.66085]
[1780324223664,46.57,71412.83,0.01,0.02154,3e-05,1.64563]
[1780324226685,46.57,71399.38,0.01,0.02108,3e-05,1.61585]
[1780324231728,46.58,71405.32,0.01,0.02126,3e-05,1.62645]
[1780324232736,46.58,71428.6,0.01,0.02207,4e-05,1.67931]
[1780324237767,46.59,71447.93,0.01,0.02278,4e-05,1.72519]
[1780324240788,46.59,71457.69,0.01,0.02314,4e-05,1.74838]
[1780324241795,46.59,71471.1,0.01,0.02364,4e-05,1.7804]
[1780324246830,46.59,71476.93,0.01,0.02386,4e-05,1.79437]
[1780324251865,46.59,71479.16,0.01,0.02394,4e-05,1.79971]
[1780324256900,46.59,71485.26,0.01,0.02417,4e-05,1.81444]
[1780324259921,46.59,71477.78,0.01,0.02389,4e-05,1.79626]
[1780324263953,46.59,71467.79,0.01,0.02351,4e-05,1.77221]
[1780324264961,46.59,71453.76,0.01,0.02299,4e-05,1.73889]
[1780324268393,46.59,71449.32,0.01,0.02283,4e-05,1.72876]
[1780324268443,46.59,71430.9,0.01,0.02217,4e-05,1.68604]
[1780324269998,46.59,71413.74,0.01,0.02157,3e-05,1.64702]
[1780324271005,46.59,71399.55,0.01,0.02109,3e-05,1.61563]
[1780324274651,46.6,71400.7,0.01,0.02114,3e-05,1.61874]
[1780324274751,46.6,71408.42,0.01,0.02141,3e-05,1.63657]
[1780324276577,46.6,71416.26,0.01,0.02169,3e-05,1.65452]
[1780324282091,46.61,71426.11,0.01,0.02205,4e-05,1.67823]
[1780324284102,46.61,71418.12,0.01,0.02178,3e-05,1.66036]
[1780324286649,46.62,71410.62,0.01,0.02152,3e-05,1.64379]
[1780324291153,46.62,71399.48,0.01,0.02111,3e-05,1.61594]
[1780324295182,46.63,71412.26,0.01,0.02156,3e-05,1.64563]
[1780324298202,46.64,71419.77,0.01,0.02184,4e-05,1.66327]
[1780324301224,46.64,71410.25,0.01,0.02151,3e-05,1.64229]
[1780324302233,46.64,71397.85,0.01,0.02109,3e-05,1.61474]
[1780324307266,46.65,71401.88,0.01,0.02125,3e-05,1.62506]
[1780324312302,46.66,71404.5,0.01,0.02136,3e-05,1.63218]
[1780324317340,46.67,71404.61,0.01,0.02138,3e-05,1.63363]
[1780324322373,46.68,71408.27,0.01,0.02153,3e-05,1.64303]
[1780324324386,46.68,71400.19,0.01,0.02126,3e-05,1.62537]
[1780324328413,46.69,71408.15,0.01,0.02154,3e-05,1.64424]
[1780324330427,46.69,71397.89,0.01,0.0212,3e-05,1.62171]
[1780324331434,46.69,71390.7,0.01,0.02096,3e-05,1.60599]
[1780324336470,46.7,71389.53,0.01,0.02094,3e-05,1.60483]
[1780324341505,46.71,71385.84,0.01,0.02084,3e-05,1.59811]
[1780324343522,46.72,71404.91,0.01,0.0215,3e-05,1.64117]
[1780324348555,46.72,71401.7,0.01,0.02141,3e-05,1.63511]
[1780324352582,46.73,71392.05,0.01,0.02104,3e-05,1.61051]
[1780324357621,46.74,71391.61,0.01,0.02105,3e-05,1.61097]
[1780324358629,46.74,71399.61,0.01,0.02133,3e-05,1.6291]
[1780324363663,46.75,71396.98,0.01,0.02125,3e-05,1.62448]
[1780324366689,46.76,71404.48,0.01,0.02152,3e-05,1.64207]
[1780324367712,46.76,71429.17,0.01,0.0224,4e-05,1.69863]
[1780324368156,46.76,71429.17,0.01,0.0224,4e-05,1.69863]
[1780324368707,46.76,71441.23,0.01,0.02283,4e-05,1.7268]
[1780324369714,46.76,71466.54,0.01,0.02377,4e-05,1.78685]
[1780324370727,46.76,71490.55,0.01,0.02469,4e-05,1.84513]
[1780324371728,46.76,71478.77,0.01,0.02423,4e-05,1.81626]
[1780324374759,46.76,71455.41,0.01,0.02335,4e-05,1.76006]
[1780324374971,46.76,71455.41,0.01,0.02335,4e-05,1.76006]
[1780324375766,46.76,71455.47,0.01,0.02335,4e-05,1.76024]
[1780324380801,46.76,71456.26,0.01,0.02339,4e-05,1.7623]
[1780324385837,46.76,71449.43,0.01,0.02314,4e-05,1.74643]
[1780324390877,46.76,71441.84,0.01,0.02287,4e-05,1.72891]
[1780324394905,46.77,71451.77,0.01,0.02324,4e-05,1.75266]
[1780324398935,46.77,71428.16,0.01,0.02238,4e-05,1.69783]
[1780324399961,46.77,71418.51,0.01,0.02204,4e-05,1.67583]
[1780324401965,46.77,71433.52,0.01,0.02258,4e-05,1.71071]
[1780324407513,46.77,71432.77,0.01,0.02257,4e-05,1.70955]
[1780324410029,46.78,71440.13,0.01,0.02284,4e-05,1.72702]
[1780324413044,46.78,71418.69,0.01,0.02202,4e-05,1.6737]
[1780324414051,46.78,71406.33,0.01,0.02159,3e-05,1.64586]
[1780324419085,46.79,71400.75,0.01,0.02142,3e-05,1.63447]
[1780324424121,46.8,71412.26,0.01,0.02184,3e-05,1.66158]
[1780324429157,46.8,71416.5,0.01,0.022,4e-05,1.67218]
[1780324433254,46.81,71415.66,0.01,0.02198,4e-05,1.67082]
[1780324433305,46.81,71390.19,0.01,0.0211,3e-05,1.61349]
[1780324436205,46.81,71374.13,0.01,0.02058,3e-05,1.57918]
[1780324438386,46.82,71377.0,0.01,0.02068,3e-05,1.58579]
[1780324438447,46.82,71376.75,0.01,0.02067,3e-05,1.58557]
[1780324443255,46.83,71385.73,0.01,0.021,3e-05,1.60696]
[1780324444261,46.83,71392.67,0.01,0.02124,3e-05,1.62265]
[1780324449298,46.84,71394.06,0.01,0.02131,3e-05,1.62705]
[1780324450304,46.84,71386.96,0.01,0.02107,3e-05,1.61153]
[1780324453333,46.85,71376.14,0.01,0.02071,3e-05,1.58824]
[1780324457885,46.86,71360.73,0.01,0.02023,3e-05,1.55637]
[1780324458474,46.86,71360.73,0.01,0.02023,3e-05,1.55637]
[1780324458518,46.86,71351.98,0.01,0.01995,3e-05,1.53793]
[1780324461450,46.92,71357.94,0.01,0.02026,3e-05,1.55843]
[1780324461477,46.92,71369.97,0.01,0.02067,3e-05,1.58491]
[1780324466424,46.95,71350.31,0.01,0.0201,3e-05,1.54744]
[1780324471458,47.03,71363.66,0.01,0.02066,3e-05,1.58362]
[1780324472465,47.04,71371.87,0.01,0.02094,3e-05,1.60188]
[1780324475488,47.04,71379.82,0.01,0.02122,3e-05,1.62024]
[1780324479516,47.05,71388.44,0.01,0.02153,3e-05,1.64041]
[1780324482537,47.05,71400.86,0.01,0.02197,3e-05,1.66897]
[1780324487572,47.06,71384.33,0.01,0.02141,3e-05,1.63262]
[1780324492606,47.07,71380.94,0.01,0.02131,3e-05,1.62617]
[1780324497641,47.07,71375.25,0.01,0.02114,3e-05,1.61477]
[1780324502677,47.08,71373.61,0.01,0.0211,3e-05,1.61239]
[1780324506706,47.09,71381.44,0.01,0.02138,3e-05,1.63069]
[1780324507712,47.09,71391.1,0.01,0.02172,3e-05,1.6525]
[1780324510079,47.09,71390.53,0.01,0.0217,3e-05,1.65141]
[1780324510087,47.09,71409.69,0.01,0.02237,4e-05,1.69509]
[1780324512747,47.11,71427.92,0.01,0.02306,4e-05,1.73901]
[1780324514969,47.11,71432.25,0.01,0.02321,4e-05,1.7492]
[1780324515070,47.11,71435.78,0.01,0.02334,4e-05,1.75753]
[1780324518789,47.11,71446.1,0.01,0.02373,4e-05,1.78205]
[1780324523825,47.11,71440.66,0.01,0.02352,4e-05,1.76904]
[1780324526846,47.11,71449.28,0.01,0.02385,4e-05,1.78951]
[1780324528859,47.11,71460.28,0.01,0.02426,4e-05,1.81583]
[1780324533902,47.1,71454.37,0.01,0.02398,4e-05,1.797]
[1780324538935,47.09,71448.66,0.01,0.02374,4e-05,1.78177]
[1780324540951,47.09,71456.79,0.01,0.02404,4e-05,1.80117]
[1780324542965,47.09,71465.4,0.01,0.02437,4e-05,1.8218]
[1780324544980,47.09,71475.29,0.01,0.02474,4e-05,1.84567]
[1780324550020,47.09,71469.86,0.01,0.02452,4e-05,1.83182]
[1780324555050,47.08,71464.03,0.01,0.02429,4e-05,1.81724]
[1780324560084,47.08,71452.71,0.01,0.02386,4e-05,1.78967]
[1780324565120,47.08,71452.85,0.01,0.02386,4e-05,1.78943]
[1780324569150,47.07,71475.86,0.01,0.02471,4e-05,1.84381]
[1780324571164,47.07,71466.81,0.01,0.02436,4e-05,1.82157]
[1780324574185,47.07,71458.74,0.01,0.02405,4e-05,1.80183]
[1780324579220,47.06,71456.12,0.01,0.02395,4e-05,1.79517]
[1780324583256,47.06,71446.23,0.01,0.02357,4e-05,1.77129]
[1780324588861,47.06,71443.61,0.01,0.02347,4e-05,1.76466]
[1780324594331,47.06,71443.98,0.01,0.02343,4e-05,1.76133]
[1780324599366,47.06,71446.33,0.01,0.02352,4e-05,1.7669]
[1780324604400,47.06,71447.67,0.01,0.02356,4e-05,1.76971]
[1780324609204,47.06,71449.66,0.01,0.02363,4e-05,1.77433]
[1780324609438,47.06,71443.22,0.01,0.02339,4e-05,1.75907]
[1780324610455,47.06,71422.11,0.01,0.02263,4e-05,1.70986]
[1780324612479,47.06,71405.28,0.01,0.02203,4e-05,1.67157]
[1780324614832,47.06,71409.95,0.01,0.0222,4e-05,1.68233]
[1780324614840,47.06,71398.78,0.01,0.02181,3e-05,1.65715]
[1780324619083,47.06,71385.98,0.01,0.02138,3e-05,1.6292]
[1780324624551,47.07,71393.22,0.01,0.02165,3e-05,1.64662]
[1780324625558,47.07,71403.22,0.01,0.022,4e-05,1.66935]
[1780324630594,47.08,71411.37,0.01,0.0223,4e-05,1.6886]
[1780324633613,47.08,71420.9,0.01,0.02264,4e-05,1.71084]
[1780324639223,47.08,71425.71,0.01,0.02282,4e-05,1.72236]
[1780324644691,47.09,71419.17,0.01,0.02259,4e-05,1.70759]
[1780324649725,47.09,71414.63,0.01,0.02244,4e-05,1.69763]
[1780324654760,47.09,71426.59,0.01,0.02282,4e-05,1.72154]
[1780324657781,47.09,71435.1,0.01,0.02313,4e-05,1.74152]
[1780324662817,47.09,71443.29,0.01,0.02343,4e-05,1.76089]
[1780324667852,47.09,71439.66,0.01,0.0233,4e-05,1.75236]
[1780324672889,47.1,71433.18,0.01,0.02307,4e-05,1.73728]
[1780324677922,47.1,71431.37,0.01,0.023,4e-05,1.73325]
[1780324679937,47.1,71419.64,0.01,0.02258,4e-05,1.70614]
[1780324682969,47.1,71407.05,0.01,0.02214,4e-05,1.67759]
[1780324683973,47.1,71390.04,0.01,0.02155,3e-05,1.63932]
[1780324689008,47.11,71397.17,0.01,0.02181,3e-05,1.65627]
[1780324694044,47.11,71406.98,0.01,0.02217,4e-05,1.67934]
[1780324696059,47.11,71421.33,0.01,0.02268,4e-05,1.71252]
[1780324697067,47.11,71430.29,0.01,0.02301,4e-05,1.7334]
[1780324699081,47.12,71420.54,0.01,0.02266,4e-05,1.71087]
[1780324704116,47.12,71426.68,0.01,0.02288,4e-05,1.72546]
[1780324708143,47.12,71407.41,0.01,0.0222,4e-05,1.68131]
[1780324711168,47.12,71417.22,0.01,0.0225,4e-05,1.7]
[1780324716202,47.12,71416.38,0.01,0.02247,4e-05,1.69847]
[1780324721237,47.13,71414.38,0.01,0.02241,4e-05,1.69435]
[1780324724258,47.13,71421.38,0.01,0.02267,4e-05,1.71073]
[1780324726272,47.13,71413.79,0.01,0.0224,4e-05,1.69341]
[1780324731308,47.13,71412.39,0.01,0.02236,4e-05,1.69077]
[1780324736342,47.14,71410.37,0.01,0.02229,4e-05,1.68664]
[1780324741379,47.14,71411.02,0.01,0.02232,4e-05,1.6886]
[1780324743276,47.14,71411.02,0.01,0.02232,4e-05,1.6886]
[1780324743392,47.14,71384.89,0.01,0.02142,3e-05,1.62991]
[1780324744404,47.14,71366.72,0.01,0.0208,3e-05,1.58982]
[1780324750004,47.15,71342.72,0.01,0.02004,3e-05,1.53962]
[1780324753011,47.18,71350.07,0.01,0.02033,3e-05,1.55904]
[1780324753070,47.18,71360.83,0.01,0.02069,3e-05,1.5826]
[1780324757015,47.19,71361.43,0.01,0.02072,3e-05,1.58472]
[1780324757020,47.19,71359.31,0.01,0.02066,3e-05,1.58038]
[1780324758609,47.19,71359.31,0.01,0.02066,3e-05,1.58066]
[1780324758669,47.19,71351.87,0.01,0.02042,3e-05,1.56486]
[1780324760093,47.2,71372.56,0.01,0.02112,3e-05,1.61029]
[1780324761522,47.2,71381.95,0.01,0.02144,3e-05,1.63152]
[1780324765551,47.21,71392.89,0.01,0.02183,3e-05,1.65675]
[1780324766559,47.21,71402.95,0.01,0.02218,4e-05,1.67963]
[1780324771594,47.21,71403.59,0.01,0.02217,4e-05,1.67763]
[1780324776632,47.21,71398.73,0.01,0.02201,4e-05,1.66726]
[1780324781668,47.22,71401.11,0.01,0.0221,4e-05,1.67331]
[1780324784688,47.22,71392.14,0.01,0.02179,3e-05,1.65349]
[1780324786703,47.22,71384.91,0.01,0.02155,3e-05,1.63765]
[1780324788716,47.23,71377.99,0.01,0.02132,3e-05,1.62268]
[1780324790302,47.23,71370.24,0.01,0.02106,3e-05,1.60581]
[1780324795766,47.24,71376.1,0.01,0.02128,3e-05,1.62013]
[1780324798354,47.24,71379.84,0.01,0.02141,3e-05,1.62863]
[1780324798409,47.24,71382.64,0.01,0.02151,3e-05,1.63505]
[1780324801018,47.24,71374.75,0.01,0.02125,3e-05,1.61795]
[1780324801032,47.25,71375.67,0.01,0.02128,3e-05,1.6202]
[1780324805838,47.25,71385.59,0.01,0.02164,3e-05,1.64334]
[1780324810872,47.26,71390.74,0.01,0.02183,3e-05,1.65572]
[1780324815906,47.27,71388.13,0.01,0.02175,3e-05,1.65071]
[1780324816913,47.27,71395.84,0.01,0.02202,3e-05,1.66822]
[1780324819934,47.27,71404.01,0.01,0.02231,4e-05,1.68713]
[1780324824969,47.27,71405.48,0.01,0.02237,4e-05,1.69101]
[1780324830013,47.28,71403.98,0.01,0.02233,4e-05,1.68813]
[1780324832044,47.28,71413.79,0.01,0.02263,4e-05,1.70646]
[1780324833044,47.28,71429.18,0.01,0.02319,4e-05,1.74222]
[1780324835058,47.28,71419.67,0.01,0.02284,4e-05,1.72022]
[1780324836064,47.28,71428.64,0.01,0.02317,4e-05,1.74113]
[1780324841101,47.28,71427.7,0.01,0.02314,4e-05,1.7391]
[1780324844120,47.28,71418.5,0.01,0.0228,4e-05,1.71784]
[1780324849156,47.28,71417.51,0.01,0.02277,4e-05,1.71542]
[1780324851170,47.28,71408.84,0.01,0.02245,4e-05,1.69518]
[1780324852176,47.28,71420.64,0.01,0.02288,4e-05,1.72245]
[1780324857212,47.27,71418.51,0.01,0.02278,4e-05,1.71653]
[1780324862254,47.26,71414.59,0.01,0.02262,4e-05,1.70599]
[1780324863261,47.26,71406.77,0.01,0.02234,4e-05,1.68783]
[1780324868296,47.25,71407.39,0.01,0.02233,4e-05,1.68764]
[1780324869304,47.25,71418.17,0.01,0.02271,4e-05,1.71201]
[1780324872325,47.24,71406.57,0.01,0.02228,4e-05,1.68439]
[1780324875344,47.23,71396.22,0.01,0.02191,3e-05,1.66004]
[1780324880382,47.22,71397.68,0.01,0.02194,3e-05,1.66198]
[1780324884407,47.21,71408.04,0.01,0.02228,4e-05,1.6843]
[1780324888443,47.21,71398.86,0.01,0.02195,3e-05,1.66309]
[1780324891465,47.22,71387.88,0.01,0.02153,3e-05,1.63487]
[1780324895492,47.21,71399.9,0.01,0.02194,3e-05,1.66168]
[1780324901104,47.2,71399.4,0.01,0.0219,3e-05,1.65909]
[1780324906571,47.19,71397.61,0.01,0.02181,3e-05,1.65337]
[1780324911606,47.18,71394.03,0.01,0.02167,3e-05,1.64405]
[1780324916640,47.17,71399.84,0.01,0.02185,3e-05,1.65585]
[1780324921678,47.17,71401.92,0.01,0.0219,3e-05,1.65915]
[1780324926711,47.16,71406.19,0.01,0.02203,4e-05,1.66741]
[1780324931746,47.15,71404.07,0.01,0.02193,3e-05,1.66121]
[1780324936781,47.14,71412.64,0.01,0.02221,4e-05,1.67919]
[1780324941816,47.12,71411.97,0.01,0.02216,4e-05,1.6761]
[1780324945843,47.12,71400.97,0.01,0.02177,3e-05,1.6505]
[1780324947859,47.12,71393.88,0.01,0.02153,3e-05,1.63499]
[1780324949871,47.13,71385.23,0.01,0.02124,3e-05,1.61619]
[1780324951455,47.13,71379.64,0.01,0.02101,3e-05,1.60033]
[1780324956920,47.14,71383.18,0.01,0.02115,3e-05,1.60943]
[1780324961525,47.15,71394.5,0.01,0.02155,3e-05,1.63579]
[1780324965985,47.15,71387.68,0.01,0.02133,3e-05,1.62145]
[1780324971021,47.16,71383.81,0.01,0.02122,3e-05,1.61407]
[1780324974041,47.17,71394.97,0.01,0.02161,3e-05,1.63964]
[1780324979077,47.17,71393.47,0.01,0.02158,3e-05,1.63732]
[1780324984111,47.18,71392.81,0.01,0.02157,3e-05,1.63691]
[1780324989146,47.19,71388.27,0.01,0.02143,3e-05,1.6278]
[1780324991282,47.19,71387.24,0.01,0.0214,3e-05,1.62573]
[1780324991390,47.19,71358.23,0.01,0.02043,3e-05,1.5624]
[1780324994055,47.19,71348.01,0.01,0.0201,3e-05,1.54064]
[1780324994225,47.19,71343.08,0.01,0.01993,3e-05,1.53011]
[1780324996216,47.19,71326.4,0.01,0.0194,3e-05,1.49498]
[1780324997216,47.19,71313.78,0.01,0.01901,3e-05,1.46887]
[1780325000237,47.2,71321.45,0.01,0.01927,3e-05,1.48604]
[1780325003635,47.2,71327.61,0.01,0.01946,3e-05,1.49901]
[1780325004268,47.2,71350.09,0.01,0.02019,3e-05,1.54664]
[1780325009301,47.2,71371.61,0.01,0.0209,3e-05,1.59302]
[1780325014337,47.2,71381.92,0.01,0.02118,3e-05,1.61085]
[1780325015214,47.2,71381.92,0.01,0.02118,3e-05,1.61085]
[1780325015354,47.2,71387.46,0.01,0.02137,3e-05,1.62312]
[1780325020380,47.19,71388.94,0.01,0.02141,3e-05,1.62548]
[1780325025373,47.18,71393.24,0.01,0.02154,3e-05,1.63403]
[1780325025415,47.18,71397.36,0.01,0.02168,3e-05,1.64325]
[1780325026426,47.18,71409.99,0.01,0.02211,4e-05,1.67125]
[1780325031461,47.17,71411.64,0.01,0.02216,4e-05,1.67397]
[1780325033063,47.17,71410.4,0.01,0.02211,4e-05,1.67087]
[1780325033474,47.17,71411.48,0.01,0.02214,4e-05,1.67304]
[1780325038509,47.16,71405.24,0.01,0.0219,3e-05,1.65756]
[1780325041059,47.16,71403.54,0.01,0.02183,3e-05,1.65322]
[1780325041569,47.16,71404.29,0.01,0.02186,3e-05,1.65492]
[1780325042602,47.15,71347.56,0.01,0.01995,3e-05,1.53037]
[1780325045587,47.15,71333.91,0.01,0.01951,3e-05,1.50152]
[1780325045925,47.15,71333.91,0.01,0.01951,3e-05,1.50152]
[1780325046599,47.15,71327.32,0.01,0.0193,3e-05,1.48779]
[1780325047084,47.15,71327.32,0.01,0.0193,3e-05,1.48779]
[1780325047613,47.15,71330.45,0.01,0.0194,3e-05,1.49438]
[1780325053644,47.16,71330.37,0.01,0.01941,3e-05,1.49466]
[1780325056437,47.16,71330.6,0.01,0.01942,3e-05,1.49526]
[1780325056664,47.16,71335.69,0.01,0.01958,3e-05,1.50596]
[1780325060693,47.16,71344.71,0.01,0.01987,3e-05,1.52514]
[1780325065728,47.16,71344.9,0.01,0.01988,3e-05,1.52589]
[1780325070763,47.16,71349.12,0.01,0.02002,3e-05,1.53479]
[1780325075797,47.16,71351.91,0.01,0.02006,3e-05,1.53674]
[1780325080834,47.16,71353.59,0.01,0.02011,3e-05,1.54022]
[1780325082473,47.16,71367.44,0.01,0.02056,3e-05,1.56996]
[1780325082923,47.16,71367.44,0.01,0.02056,3e-05,1.56996]
[1780325083024,47.16,71387.91,0.01,0.02125,3e-05,1.61475]
[1780325085318,47.16,71387.89,0.01,0.02125,3e-05,1.61454]
[1780325085398,47.16,71389.68,0.01,0.02131,3e-05,1.61831]
[1780325090903,47.15,71388.13,0.01,0.02124,3e-05,1.61423]
[1780325095939,47.15,71389.56,0.01,0.02128,3e-05,1.6165]
[1780325100973,47.14,71388.07,0.01,0.02121,3e-05,1.61234]
[1780325106015,47.13,71387.58,0.01,0.02118,3e-05,1.61039]
[1780325107022,47.13,71395.43,0.01,0.02145,3e-05,1.62762]
[1780325109048,47.13,71384.33,0.01,0.02107,3e-05,1.60267]
[1780325112606,47.13,71392.44,0.01,0.02133,3e-05,1.62016]
[1780325116093,47.12,71399.41,0.01,0.02156,3e-05,1.63498]
[1780325120140,47.12,71389.36,0.01,0.02121,3e-05,1.61222]
[1780325121149,47.12,71370.49,0.01,0.02057,3e-05,1.57067]
[1780325126186,47.11,71371.49,0.01,0.0206,3e-05,1.57237]
[1780325131222,47.11,71369.51,0.01,0.02048,3e-05,1.56368]
[1780325136256,47.11,71365.23,0.01,0.02033,3e-05,1.55404]
[1780325140284,47.11,71379.13,0.01,0.0208,3e-05,1.58439]
[1780325144312,47.11,71386.53,0.01,0.02104,3e-05,1.60015]
[1780325146327,47.1,71394.48,0.01,0.0213,3e-05,1.61742]
[1780325151362,47.1,71396.4,0.01,0.02135,3e-05,1.62076]
[1780325156397,47.09,71394.02,0.01,0.02126,3e-05,1.61452]
[1780325161432,47.08,71394.25,0.01,0.02125,3e-05,1.61414]
[1780325165463,47.08,71401.35,0.01,0.02148,3e-05,1.62924]
[1780325167621,47.08,71408.04,0.01,0.02171,3e-05,1.64403]
[1780325167655,47.08,71417.59,0.01,0.02204,4e-05,1.66538]
[1780325170835,47.07,71418.89,0.01,0.02208,4e-05,1.66782]
[1780325170849,47.07,71407.31,0.01,0.02167,3e-05,1.64113]
[1780325176542,47.06,71410.57,0.01,0.02176,3e-05,1.64731]
[1780325178556,47.06,71418.18,0.01,0.02202,4e-05,1.66405]
[1780325183591,47.05,71417.79,0.01,0.02199,4e-05,1.66188]
[1780325188628,47.04,71417.96,0.01,0.02198,4e-05,1.66101]
[1780325193664,47.03,71423.53,0.01,0.0221,4e-05,1.6682]
[1780325198699,47.02,71421.61,0.01,0.02201,4e-05,1.66247]
[1780325203733,47.01,71424.3,0.01,0.02208,4e-05,1.66726]
[1780325205746,47.01,71417.14,0.01,0.02182,4e-05,1.65048]
[1780325210781,47.0,71415.91,0.01,0.02177,3e-05,1.64701]
[1780325215818,46.99,71423.28,0.01,0.02201,4e-05,1.66221]
[1780325220853,46.98,71420.93,0.01,0.0219,4e-05,1.65555]
[1780325225888,46.98,71412.44,0.01,0.02159,3e-05,1.63518]
[1780325229916,46.97,71405.13,0.01,0.02132,3e-05,1.61798]
[1780325231929,46.97,71412.47,0.01,0.02157,3e-05,1.634]
[1780325236965,46.96,71410.73,0.01,0.02149,3e-05,1.62901]
[1780325237972,46.96,71400.66,0.01,0.02114,3e-05,1.6064]
[1780325243535,46.95,71398.49,0.01,0.02106,3e-05,1.60083]
[1780325249050,46.95,71400.39,0.01,0.02111,3e-05,1.60413]
[1780325254087,46.94,71406.35,0.01,0.02125,3e-05,1.61244]
[1780325259120,46.94,71409.77,0.01,0.02136,3e-05,1.61958]
[1780325264154,46.93,71407.1,0.01,0.02125,3e-05,1.61267]
[1780325267177,46.93,71399.65,0.01,0.02099,3e-05,1.59565]
[1780325272210,46.92,71400.72,0.01,0.02101,3e-05,1.59724]
[1780325277246,46.92,71399.02,0.01,0.02094,3e-05,1.59275]
[1780325282281,46.91,71394.44,0.01,0.02078,3e-05,1.58196]
[1780325287321,46.91,71410.05,0.01,0.0213,3e-05,1.61624]
[1780325292369,46.9,71421.87,0.01,0.0217,3e-05,1.64182]
[1780325297395,46.89,71415.96,0.01,0.02148,3e-05,1.6274]
[1780325299613,46.89,71416.02,0.01,0.02147,3e-05,1.62733]
[1780325299715,46.89,71433.45,0.01,0.02208,4e-05,1.66656]
[1780325302173,46.89,71439.48,0.01,0.0223,4e-05,1.68032]
[1780325302434,46.89,71444.58,0.01,0.02248,4e-05,1.69221]
[1780325306461,46.8,71454.83,0.01,0.02265,4e-05,1.70293]
[1780325311496,46.69,71459.9,0.01,0.02251,4e-05,1.6933]
[1780325314389,46.64,71459.67,0.01,0.02239,4e-05,1.68617]
[1780325314522,46.64,71459.49,0.01,0.02239,4e-05,1.68576]
[1780325315526,46.62,71472.73,0.01,0.02282,4e-05,1.71344]
[1780325317540,46.61,71490.46,0.01,0.02346,4e-05,1.75429]
[1780325320277,46.61,71480.16,0.01,0.02306,4e-05,1.72898]
[1780325320561,46.6,71481.14,0.01,0.02309,4e-05,1.73089]
[1780325325597,46.59,71482.11,0.01,0.0231,4e-05,1.73115]
[1780325330630,46.58,71488.42,0.01,0.0233,4e-05,1.74404]
[1780325335448,46.57,71488.72,0.01,0.02328,4e-05,1.74301]
[1780325335669,46.56,71492.0,0.01,0.0234,4e-05,1.75039]
[1780325336677,46.56,71454.78,0.01,0.02203,4e-05,1.66285]
[1780325338688,46.54,71474.66,0.01,0.02269,4e-05,1.70557]
[1780325343016,46.54,71468.39,0.01,0.02247,4e-05,1.69132]
[1780325342718,46.54,71449.22,0.01,0.02178,4e-05,1.64684]
[1780325343725,46.54,71447.46,0.01,0.02171,4e-05,1.64259]
[1780325348761,46.53,71443.58,0.01,0.02156,4e-05,1.63252]
[1780325349768,46.53,71433.27,0.01,0.0212,3e-05,1.60907]
[1780325354804,46.49,71435.1,0.01,0.02117,3e-05,1.60763]
[1780325359841,46.48,71426.98,0.01,0.02088,3e-05,1.5887]
[1780325363868,46.46,71413.57,0.01,0.02038,3e-05,1.55633]
[1780325364791,46.46,71413.57,0.01,0.02038,3e-05,1.55633]
[1780325364875,46.46,71409.29,0.01,0.02024,3e-05,1.54691]
[1780325365882,46.46,71392.22,0.01,0.01968,3e-05,1.51006]
[1780325367810,46.46,71386.63,0.01,0.0195,3e-05,1.49814]
[1780325367909,46.46,71389.01,0.01,0.01958,3e-05,1.50324]
[1780325372931,46.47,71387.51,0.01,0.01949,3e-05,1.49669]
[1780325376960,46.47,71402.21,0.01,0.01997,3e-05,1.52829]
[1780325377965,46.47,71414.62,0.01,0.02038,3e-05,1.55524]
[1780325381995,46.46,71402.65,0.01,0.01998,3e-05,1.52893]
[1780325387034,46.46,71406.61,0.01,0.02011,3e-05,1.53743]
[1780325392070,46.46,71409.67,0.01,0.0202,3e-05,1.54383]
[1780325397111,46.46,71402.4,0.01,0.01996,3e-05,1.52784]
[1780325399119,46.46,71390.28,0.01,0.01956,3e-05,1.50186]
[1780325401144,46.46,71398.49,0.01,0.01983,3e-05,1.51946]
[1780325402151,46.46,71410.49,0.01,0.02023,3e-05,1.54537]
[1780325404701,46.46,71417.66,0.01,0.02047,3e-05,1.56091]
[1780325407191,46.46,71432.68,0.01,0.02097,3e-05,1.5938]
[1780325412225,46.45,71429.13,0.01,0.02084,3e-05,1.5852]
[1780325417263,46.45,71425.3,0.01,0.02071,3e-05,1.57659]
[1780325418269,46.45,71434.65,0.01,0.02102,3e-05,1.59721]
[1780325420130,46.45,71434.65,0.01,0.02102,3e-05,1.59721]
[1780325420294,46.45,71427.54,0.01,0.02078,3e-05,1.58127]
[1780325422011,46.45,71427.54,0.01,0.02078,3e-05,1.58127]
[1780325422061,46.45,71445.39,0.01,0.0214,3e-05,1.62159]
[1780325423313,46.45,71438.41,0.01,0.02116,3e-05,1.60617]
[1780325424846,46.46,71430.77,0.01,0.0209,3e-05,1.58941]
[1780325429351,46.45,71439.68,0.01,0.0212,3e-05,1.60862]
[1780325434919,46.44,71442.91,0.01,0.02125,3e-05,1.61092]
[1780325439421,46.44,71451.19,0.01,0.02152,4e-05,1.62871]
[1780325443453,46.44,71443.9,0.01,0.02127,3e-05,1.61279]
[1780325446471,46.44,71459.23,0.01,0.0218,4e-05,1.64701]
[1780325450504,46.43,71467.61,0.01,0.02209,4e-05,1.66528]
[1780325453531,46.43,71464.35,0.01,0.02196,4e-05,1.65723]
[1780325453630,46.43,71478.54,0.01,0.02247,4e-05,1.68981]
[1780325457159,46.42,71478.98,0.01,0.02248,4e-05,1.69071]
[1780325457547,46.42,71477.91,0.01,0.02243,4e-05,1.68756]
[1780325462583,46.39,71489.07,0.01,0.02277,4e-05,1.70903]
[1780325466619,46.38,71497.38,0.01,0.02305,4e-05,1.72717]
[1780325471646,46.35,71504.58,0.01,0.02326,4e-05,1.74064]
[1780325476682,46.34,71507.44,0.01,0.02334,4e-05,1.74534]
[1780325481715,46.33,71505.26,0.01,0.02322,4e-05,1.73798]
[1780325486752,46.33,71503.7,0.01,0.02317,4e-05,1.73464]
[1780325489740,46.33,71502.02,0.01,0.02311,4e-05,1.73079]
[1780325489819,46.33,71467.12,0.01,0.02184,4e-05,1.64935]
[1780325493920,46.33,71462.98,0.01,0.02164,4e-05,1.63591]
[1780325494018,46.33,71463.18,0.01,0.02164,4e-05,1.63592]
[1780325499864,46.32,71464.34,0.01,0.02167,4e-05,1.63766]
[1780325499900,46.32,71430.94,0.01,0.02051,3e-05,1.56251]
[1780325501858,46.32,71418.39,0.01,0.02009,3e-05,1.53516]
[1780325502402,46.32,71418.39,0.01,0.02009,3e-05,1.53516]
[1780325502865,46.32,71418.39,0.01,0.0201,3e-05,1.53555]
[1780325504879,46.32,71411.43,0.01,0.01987,3e-05,1.52041]
[1780325505885,46.32,71403.79,0.01,0.01962,3e-05,1.50398]
[1780325506893,46.32,71391.93,0.01,0.01923,3e-05,1.47877]
[1780325507900,46.32,71400.17,0.01,0.0195,3e-05,1.49634]
[1780325512935,46.33,71403.77,0.01,0.01962,3e-05,1.50416]
[1780325517970,46.33,71403.13,0.01,0.0196,3e-05,1.50291]
[1780325520991,46.33,71395.39,0.01,0.01935,3e-05,1.48651]
[1780325526030,46.33,71391.52,0.01,0.01923,3e-05,1.47866]
[1780325528046,46.33,71372.13,0.01,0.01862,3e-05,1.43827]
[1780325532074,46.34,71361.02,0.01,0.01829,3e-05,1.4162]
[1780325537107,46.34,71356.54,0.01,0.01817,3e-05,1.40809]
[1780325542146,46.35,71345.43,0.01,0.01785,3e-05,1.38666]
[1780325543152,46.35,71352.79,0.01,0.01807,3e-05,1.40175]
[1780325548187,46.36,71349.67,0.01,0.018,3e-05,1.39653]
[1780325550200,46.38,71337.27,0.01,0.01767,3e-05,1.37466]
[1780325554237,46.47,71330.75,0.01,0.0176,3e-05,1.36913]
[1780325557254,46.53,71316.03,0.01,0.0173,3e-05,1.34882]
[1780325559266,46.58,71325.77,0.01,0.01767,3e-05,1.37399]
[1780325561281,46.62,71317.73,0.01,0.01752,3e-05,1.36364]
[1780325563689,46.67,71318.66,0.01,0.01763,3e-05,1.37125]
[1780325564306,46.67,71348.38,0.01,0.01853,3e-05,1.43128]
[1780325567324,46.67,71330.22,0.01,0.01799,3e-05,1.39507]
[1780325570716,46.68,71324.87,0.01,0.01784,3e-05,1.38486]
[1780325570773,46.68,71325.06,0.01,0.01785,3e-05,1.38549]
[1780325575941,46.69,71325.11,0.01,0.01787,3e-05,1.38685]
[1780325578405,46.71,71314.15,0.01,0.01759,3e-05,1.36846]
[1780325583459,46.8,71321.04,0.01,0.01797,3e-05,1.39396]
[1780325588486,46.81,71325.51,0.01,0.01813,3e-05,1.40406]
[1780325592516,46.82,71327.97,0.01,0.01822,3e-05,1.41003]
[1780325592540,46.82,71341.49,0.01,0.01864,3e-05,1.43808]
[1780325595296,46.83,71341.49,0.01,0.01865,3e-05,1.43862]
[1780325596085,46.83,71343.76,0.01,0.01873,3e-05,1.44433]
[1780325601577,46.86,71342.28,0.01,0.01873,3e-05,1.44443]
[1780325602585,46.86,71332.84,0.01,0.01845,3e-05,1.42569]
[1780325606156,46.87,71342.9,0.01,0.01879,3e-05,1.44791]
[1780325611647,46.9,71341.65,0.01,0.01875,3e-05,1.44468]
[1780325616225,46.92,71352.0,0.01,0.01911,3e-05,1.46867]
[1780325621718,46.93,71353.66,0.01,0.0192,3e-05,1.47454]
[1780325625386,46.94,71354.03,0.01,0.01923,3e-05,1.47626]
[1780325626296,46.95,71375.71,0.01,0.01995,3e-05,1.52342]
[1780325629256,46.95,71378.03,0.01,0.02003,3e-05,1.52878]
[1780325629334,46.96,71374.36,0.01,0.01992,3e-05,1.52173]
[1780325634811,46.97,71377.99,0.01,0.02007,3e-05,1.53144]
[1780325639846,46.99,71367.67,0.01,0.01976,3e-05,1.51095]
[1780325640854,46.99,71350.18,0.01,0.0192,3e-05,1.47421]
[1780325643874,46.99,71359.15,0.01,0.01949,3e-05,1.49323]
[1780325648910,46.99,71360.75,0.01,0.01954,3e-05,1.49682]
[1780325649916,46.99,71369.43,0.01,0.01982,3e-05,1.51523]
[1780325651931,46.99,71359.56,0.01,0.0195,3e-05,1.49439]
[1780325656966,46.99,71357.51,0.01,0.01944,3e-05,1.49035]
[1780325659985,46.99,71349.94,0.01,0.01921,3e-05,1.47471]
[1780325663010,46.99,71342.68,0.01,0.01898,3e-05,1.45991]
[1780325668049,47.0,71347.57,0.01,0.01914,3e-05,1.47059]
[1780325672077,47.0,71339.52,0.01,0.01885,3e-05,1.45053]
[1780325674090,47.0,71330.26,0.01,0.01857,3e-05,1.43185]
[1780325679126,47.01,71333.32,0.01,0.01867,3e-05,1.43891]
[1780325682146,47.01,71342.52,0.01,0.01897,3e-05,1.45827]
[1780325684161,47.01,71335.72,0.01,0.01876,3e-05,1.44454]
[1780325687184,47.02,71327.86,0.01,0.01853,3e-05,1.42913]
[1780325692217,47.03,71326.38,0.01,0.0185,3e-05,1.427]
[1780325697254,47.03,71330.17,0.01,0.01862,3e-05,1.43556]
[1780325702287,47.04,71329.77,0.01,0.01862,3e-05,1.43554]
[1780325707323,47.04,71328.96,0.01,0.01861,3e-05,1.43471]
[1780325712357,47.05,71329.04,0.01,0.01863,3e-05,1.43569]
[1780325717395,47.06,71336.32,0.01,0.01886,3e-05,1.45137]
[1780325722428,47.06,71334.74,0.01,0.01883,3e-05,1.44881]
[1780325726456,47.07,71351.04,0.01,0.01934,3e-05,1.48305]
[1780325731492,47.07,71359.83,0.01,0.01958,3e-05,1.49793]
[1780325737089,47.08,71360.28,0.01,0.01961,3e-05,1.49994]
[1780325742572,47.08,71349.78,0.01,0.01928,3e-05,1.47828]
[1780325743577,47.08,71339.39,0.01,0.01896,3e-05,1.45688]
[1780325748612,47.08,71338.56,0.01,0.01894,3e-05,1.45581]
[1780325753646,47.09,71344.52,0.01,0.01914,3e-05,1.4687]
[1780325754658,47.09,71337.62,0.01,0.01892,3e-05,1.45457]
[1780325759688,47.09,71334.24,0.01,0.01883,3e-05,1.4483]
[1780325764723,47.1,71334.4,0.01,0.01884,3e-05,1.4493]
[1780325769763,47.1,71334.41,0.01,0.01885,3e-05,1.44998]
[1780325774796,47.11,71333.01,0.01,0.01882,3e-05,1.4478]
[1780325779831,47.11,71323.87,0.01,0.01855,3e-05,1.4299]
[1780325784865,47.12,71320.97,0.01,0.01848,3e-05,1.42487]
[1780325788896,47.13,71335.1,0.01,0.01892,3e-05,1.45438]
[1780325793934,47.13,71335.57,0.01,0.0189,3e-05,1.45218]
[1780325798966,47.14,71334.37,0.01,0.01887,3e-05,1.45036]
[1780325804004,47.14,71331.51,0.01,0.01879,3e-05,1.44515]
[1780325809035,47.15,71330.75,0.01,0.01878,3e-05,1.44428]
[1780325814071,47.15,71322.48,0.01,0.01854,3e-05,1.42816]
[1780325819107,47.16,71323.24,0.01,0.01857,3e-05,1.43054]
[1780325824141,47.16,71326.43,0.01,0.01868,3e-05,1.43783]
[1780325829176,47.17,71324.26,0.01,0.01863,3e-05,1.4342]
[1780325834212,47.17,71322.94,0.01,0.0186,3e-05,1.43231]
[1780325839245,47.18,71320.35,0.01,0.01853,3e-05,1.42784]
[1780325844280,47.19,71321.43,0.01,0.01858,3e-05,1.43087]
[1780325849316,47.19,71320.85,0.01,0.01857,3e-05,1.43052]
[1780325853343,47.2,71333.96,0.01,0.01894,3e-05,1.45412]
[1780325858379,47.2,71332.8,0.01,0.01891,3e-05,1.45235]
[1780325863414,47.21,71331.14,0.01,0.01887,3e-05,1.44971]
[1780325866436,47.21,71324.31,0.01,0.01867,3e-05,1.4362]
[1780325871469,47.22,71328.55,0.01,0.01881,3e-05,1.44558]
[1780325873485,47.22,71339.09,0.01,0.01914,3e-05,1.46749]
[1780325878519,47.22,71343.41,0.01,0.01929,3e-05,1.47693]
[1780325883553,47.23,71354.38,0.01,0.01964,3e-05,1.50022]
[1780325884560,47.23,71363.63,0.01,0.01994,3e-05,1.51977]
[1780325887580,47.23,71348.34,0.01,0.01945,3e-05,1.48767]
[1780325892617,47.23,71352.25,0.01,0.01958,3e-05,1.49618]
[1780325894630,47.23,71360.18,0.01,0.01984,3e-05,1.51294]
[1780325899666,47.23,71356.96,0.01,0.01973,3e-05,1.50624]
[1780325904700,47.23,71351.91,0.01,0.01957,3e-05,1.49581]
[1780325909737,47.23,71347.09,0.01,0.01942,3e-05,1.48599]
[1780325915444,47.24,71342.86,0.01,0.01925,3e-05,1.47364]
[1780325915454,47.24,71345.5,0.01,0.01933,3e-05,1.47919]
[1780325917283,47.24,71345.5,0.01,0.01933,3e-05,1.47926]
[1780325917384,47.24,71353.58,0.01,0.01959,3e-05,1.49618]
[1780325922828,47.24,71355.45,0.01,0.01965,3e-05,1.5003]
[1780325928455,47.24,71363.55,0.01,0.01992,3e-05,1.5175]
[1780325930884,47.24,71373.91,0.01,0.02025,3e-05,1.53951]
[1780325935919,47.24,71381.28,0.01,0.02049,3e-05,1.55512]
[1780325941334,47.23,71383.89,0.01,0.02058,3e-05,1.56045]
[1780325941397,47.23,71384.58,0.01,0.0206,3e-05,1.56186]
[1780325943285,47.23,71384.58,0.01,0.0206,3e-05,1.56177]
[1780325943310,47.23,71394.97,0.01,0.02094,3e-05,1.58433]
[1780325948601,47.23,71408.18,0.01,0.02138,3e-05,1.6126]
[1780325953039,47.22,71399.35,0.01,0.02107,3e-05,1.59232]
[1780325955056,47.22,71409.47,0.01,0.02141,3e-05,1.6144]
[1780325960095,47.18,71412.9,0.01,0.02143,3e-05,1.61591]
[1780325963122,47.15,71422.71,0.01,0.02171,3e-05,1.63386]
[1780325965128,47.14,71432.09,0.01,0.02203,4e-05,1.65457]
[1780325970162,47.13,71430.63,0.01,0.02196,4e-05,1.6499]
[1780325975201,47.13,71428.28,0.01,0.02181,4e-05,1.63931]
[1780325979235,47.12,71414.78,0.01,0.02132,3e-05,1.60821]
[1780325984267,47.09,71411.71,0.01,0.02116,3e-05,1.59765]
[1780325989302,47.08,71409.66,0.01,0.02106,3e-05,1.59098]
[1780325992324,47.07,71420.55,0.01,0.0214,3e-05,1.61329]
[1780325994341,47.06,71432.09,0.01,0.0218,4e-05,1.63878]
[1780325996352,47.06,71444.33,0.01,0.02222,4e-05,1.66608]
[1780325999373,47.05,71452.03,0.01,0.02249,4e-05,1.68285]
[1780326001194,47.05,71455.5,0.01,0.02261,4e-05,1.69053]
[1780326001390,47.05,71465.06,0.01,0.02295,4e-05,1.71238]
[1780326002394,47.02,71483.06,0.01,0.02356,4e-05,1.75101]
[1780326003577,47.02,71483.06,0.01,0.02356,4e-05,1.75101]
[1780326003676,47.02,71474.13,0.01,0.02322,4e-05,1.72947]
[1780326009444,47.0,71464.4,0.01,0.02282,4e-05,1.70431]
[1780326013495,46.99,71450.22,0.01,0.02229,4e-05,1.67019]
[1780326018531,46.98,71446.01,0.01,0.02211,4e-05,1.65917]
[1780326020546,46.98,71455.21,0.01,0.02244,4e-05,1.67968]
[1780326025581,46.97,71455.51,0.01,0.02242,4e-05,1.67878]
[1780326027803,46.97,71454.58,0.01,0.02238,4e-05,1.67632]
[1780326028603,46.96,71447.74,0.01,0.02213,4e-05,1.66003]
[1780326029610,46.96,71447.74,0.01,0.02213,4e-05,1.66003]
[1780326029627,46.96,71446.47,0.01,0.02208,4e-05,1.65685]
[1780326034646,46.95,71457.87,0.01,0.02241,4e-05,1.67744]
[1780326039682,46.94,71461.85,0.01,0.02253,4e-05,1.685]
[1780326044719,46.93,71462.89,0.01,0.02254,4e-05,1.68573]
[1780326049752,46.92,71468.55,0.01,0.02272,4e-05,1.69717]
[1780326054786,46.91,71473.72,0.01,0.02288,4e-05,1.70738]
[1780326059820,46.89,71473.1,0.01,0.02282,4e-05,1.70376]
[1780326062841,46.89,71464.43,0.01,0.0225,4e-05,1.68293]
[1780326064856,46.88,71471.73,0.01,0.02275,4e-05,1.69885]
[1780326069795,46.87,71477.4,0.01,0.02293,4e-05,1.71065]
[1780326069857,46.87,71478.95,0.01,0.02299,4e-05,1.71428]
[1780326072776,46.87,71487.82,0.01,0.02331,4e-05,1.73478]
[1780326072842,46.83,71501.57,0.01,0.02375,4e-05,1.76264]
[1780326077949,46.79,71507.62,0.01,0.02387,4e-05,1.77039]
[1780326079962,46.72,71498.79,0.01,0.02339,4e-05,1.73966]
[1780326083990,46.61,71506.48,0.01,0.0234,4e-05,1.74086]
[1780326089025,46.52,71498.97,0.01,0.02291,4e-05,1.70983]
[1780326094059,46.51,71499.63,0.01,0.02285,4e-05,1.70531]
[1780326099094,46.5,71500.63,0.01,0.02286,4e-05,1.70582]
[1780326104129,46.48,71500.69,0.01,0.02283,4e-05,1.70409]
[1780326109164,46.47,71501.84,0.01,0.02285,4e-05,1.70496]
[1780326110172,46.44,71511.49,0.01,0.02314,4e-05,1.72368]
[1780326113193,46.36,71518.69,0.01,0.02321,4e-05,1.72833]
[1780326118228,46.32,71524.16,0.01,0.02332,4e-05,1.73556]
[1780326123263,46.23,71527.14,0.01,0.02323,4e-05,1.72963]
[1780326125277,46.2,71509.27,0.01,0.02249,4e-05,1.68298]
[1780326130312,46.19,71514.71,0.01,0.02267,4e-05,1.69411]
[1780326132325,46.19,71522.09,0.01,0.02293,4e-05,1.71086]
[1780326134340,46.18,71530.14,0.01,0.02322,4e-05,1.7293]
[1780326136355,46.13,71537.42,0.01,0.02337,4e-05,1.73867]
[1780326137014,46.13,71537.42,0.01,0.02337,4e-05,1.73867]
[1780326137961,46.13,71556.51,0.01,0.0241,4e-05,1.78461]
[1780326139715,46.12,71556.51,0.01,0.02409,4e-05,1.78416]
[1780326139746,46.09,71545.58,0.01,0.02359,4e-05,1.75259]
[1780326145418,46.07,71543.43,0.01,0.02346,4e-05,1.74469]
[1780326150454,46.06,71544.49,0.01,0.02347,4e-05,1.74545]
[1780326151460,46.06,71531.94,0.01,0.02294,4e-05,1.71066]
[1780326153474,46.05,71524.58,0.01,0.02264,4e-05,1.69201]
[1780326158510,46.02,71509.83,0.01,0.02203,4e-05,1.65259]
[1780326163546,46.01,71506.75,0.01,0.02189,4e-05,1.6441]
[1780326166567,46.0,71514.61,0.01,0.02217,4e-05,1.66154]
[1780326171603,45.99,71502.34,0.01,0.0217,4e-05,1.63165]
[1780326176637,45.98,71499.27,0.01,0.02157,4e-05,1.62345]
[1780326180664,45.98,71512.27,0.01,0.02202,4e-05,1.65249]
[1780326182679,45.97,71522.09,0.01,0.02237,4e-05,1.67485]
[1780326187716,45.96,71524.19,0.01,0.02243,4e-05,1.67819]
[1780326191743,45.95,71514.62,0.01,0.02205,4e-05,1.65455]
[1780326195770,45.95,71525.82,0.01,0.02245,4e-05,1.67964]
[1780326200807,45.94,71529.79,0.01,0.02257,4e-05,1.6874]
[1780326205844,45.93,71535.12,0.01,0.02274,4e-05,1.69836]
[1780326210878,45.91,71529.61,0.01,0.02251,4e-05,1.6836]
[1780326215912,45.9,71531.59,0.01,0.0225,4e-05,1.68252]
[1780326220947,45.89,71535.91,0.01,0.02264,4e-05,1.69116]
[1780326225982,45.88,71533.55,0.01,0.02253,4e-05,1.68396]
[1780326227997,45.88,71524.58,0.01,0.02219,4e-05,1.66224]
[1780326230011,45.86,71514.7,0.01,0.02178,4e-05,1.63625]
[1780326233031,45.85,71507.45,0.01,0.02151,4e-05,1.61889]
[1780326236053,45.85,71498.54,0.01,0.02118,4e-05,1.59794]
[1780326237059,45.85,71489.16,0.01,0.02085,3e-05,1.57656]
[1780326238685,45.85,71474.58,0.01,0.02035,3e-05,1.54377]
[1780326240085,45.85,71465.61,0.01,0.02004,3e-05,1.52393]
[1780326243106,45.84,71476.49,0.01,0.02041,3e-05,1.54765]
[1780326248756,45.83,71481.95,0.01,0.02056,3e-05,1.55743]
[1780326252173,45.81,71490.83,0.01,0.02082,3e-05,1.57462]
[1780326257211,45.76,71496.08,0.01,0.0209,3e-05,1.57955]
[1780326262246,45.73,71497.72,0.01,0.02089,3e-05,1.5793]
[1780326265267,45.71,71486.0,0.01,0.02044,3e-05,1.54995]
[1780326266161,45.71,71486.0,0.01,0.02044,3e-05,1.54995]
[1780326266274,45.71,71493.96,0.01,0.02071,3e-05,1.56766]
[1780326267281,45.71,71512.44,0.01,0.02136,4e-05,1.60943]
[1780326268124,45.71,71512.44,0.01,0.02136,4e-05,1.60943]
[1780326268902,45.71,71500.48,0.01,0.02093,4e-05,1.58207]
[1780326274330,45.7,71510.22,0.01,0.02122,4e-05,1.59949]
[1780326279363,45.7,71512.71,0.01,0.02129,4e-05,1.60419]
[1780326284399,45.69,71512.14,0.01,0.02125,4e-05,1.60207]
[1780326289047,45.69,71503.85,0.01,0.02095,4e-05,1.58256]
[1780326294471,45.67,71506.39,0.01,0.02101,4e-05,1.58634]
[1780326299506,45.67,71503.22,0.01,0.02089,4e-05,1.57849]
[1780326303789,45.67,71503.04,0.01,0.02088,3e-05,1.57772]
[1780326303846,45.67,71470.39,0.01,0.01976,3e-05,1.50508]
[1780326305622,45.66,71442.66,0.01,0.01883,3e-05,1.44432]
[1780326308295,45.67,71447.17,0.01,0.01901,3e-05,1.45577]
[1780326308645,45.67,71458.79,0.01,0.01939,3e-05,1.48072]
[1780326313679,45.67,71454.39,0.01,0.01925,3e-05,1.47148]
[1780326316701,45.67,71461.6,0.01,0.01948,3e-05,1.48716]
[1780326321736,45.67,71467.17,0.01,0.01967,3e-05,1.49934]
[1780326326773,45.67,71470.84,0.01,0.01979,3e-05,1.50735]
[1780326331807,45.67,71465.48,0.01,0.01957,3e-05,1.49179]
[1780326334828,45.68,71452.4,0.01,0.01914,3e-05,1.46369]
[1780326339864,45.68,71457.78,0.01,0.01932,3e-05,1.47549]
[1780326342885,45.68,71465.98,0.01,0.01959,3e-05,1.4933]
[1780326347920,45.68,71465.54,0.01,0.01958,3e-05,1.49242]
[1780326352955,45.68,71461.02,0.01,0.01943,3e-05,1.48269]
[1780326357990,45.68,71461.9,0.01,0.01946,3e-05,1.48475]
[1780326363142,45.68,71464.19,0.01,0.01953,3e-05,1.48971]
[1780326364045,45.68,71484.48,0.01,0.02022,3e-05,1.53414]
[1780326366362,45.68,71479.38,0.01,0.02004,3e-05,1.52275]
[1780326367066,45.68,71476.24,0.01,0.01993,3e-05,1.51581]
[1780326370087,45.68,71467.12,0.01,0.01963,3e-05,1.49581]
[1780326375123,45.68,71465.4,0.01,0.01957,3e-05,1.49214]
[1780326375485,45.68,71465.4,0.01,0.01957,3e-05,1.49214]
[1780326376128,45.68,71466.45,0.01,0.01961,3e-05,1.49443]
[1780326380159,45.68,71481.71,0.01,0.02012,3e-05,1.52778]
[1780326384188,45.68,71503.93,0.01,0.02088,4e-05,1.57712]
[1780326386563,45.67,71498.41,0.01,0.02068,3e-05,1.56441]
[1780326387209,45.67,71496.26,0.01,0.02061,3e-05,1.55947]
[1780326392247,45.65,71495.17,0.01,0.02047,3e-05,1.55018]
[1780326394261,45.65,71505.01,0.01,0.02081,3e-05,1.57208]
[1780326399855,45.65,71511.2,0.01,0.02102,4e-05,1.58537]
[1780326400948,45.65,71511.2,0.01,0.02102,4e-05,1.58537]
[1780326401007,45.65,71520.81,0.01,0.02136,4e-05,1.60717]
[1780326403800,45.65,71532.09,0.01,0.02176,4e-05,1.63304]
[1780326403845,45.64,71535.38,0.01,0.02187,4e-05,1.64024]
[1780326406348,45.64,71528.67,0.01,0.02162,4e-05,1.62401]
[1780326411379,45.63,71529.66,0.01,0.02164,4e-05,1.62527]
[1780326416359,45.63,71528.27,0.01,0.02158,4e-05,1.62125]
[1780326416417,45.63,71525.28,0.01,0.02147,4e-05,1.61435]
[1780326421833,45.62,71522.7,0.01,0.02136,4e-05,1.60753]
[1780326421931,45.62,71520.38,0.01,0.02128,4e-05,1.60203]
[1780326425478,45.61,71511.71,0.01,0.02094,4e-05,1.58047]
[1780326426486,45.6,71502.52,0.01,0.02061,3e-05,1.55879]
[1780326428499,45.6,71485.81,0.01,0.02003,3e-05,1.52152]
[1780326431520,45.6,71476.73,0.01,0.01972,3e-05,1.50157]
[1780326436555,45.6,71481.06,0.01,0.01987,3e-05,1.51098]
[1780326440143,45.6,71496.59,0.01,0.0204,3e-05,1.54528]
[1780326442598,45.59,71506.84,0.01,0.02073,3e-05,1.56706]
[1780326443923,45.59,71506.84,0.01,0.02073,3e-05,1.56706]
[1780326443940,45.58,71520.38,0.01,0.02119,4e-05,1.59655]
[1780326446742,45.58,71531.12,0.01,0.02157,4e-05,1.62094]
[1780326446769,45.58,71530.87,0.01,0.02156,4e-05,1.62017]
[1780326451659,45.57,71525.6,0.01,0.0213,4e-05,1.603]
[1780326456695,45.56,71530.96,0.01,0.02148,4e-05,1.61443]
[1780326458708,45.56,71537.69,0.01,0.02172,4e-05,1.62964]
[1780326463747,45.53,71528.32,0.01,0.02131,4e-05,1.60371]
[1780326466765,45.51,71539.71,0.01,0.02167,4e-05,1.62658]
[1780326471803,45.5,71536.24,0.01,0.02153,4e-05,1.61755]
[1780326476836,45.5,71540.03,0.01,0.02165,4e-05,1.6254]
[1780326480863,45.49,71547.83,0.01,0.02192,4e-05,1.6428]
[1780326484891,45.47,71560.67,0.01,0.02235,4e-05,1.67023]
[1780326489927,45.46,71559.94,0.01,0.0223,4e-05,1.6672]
[1780326493954,45.46,71567.98,0.01,0.02259,4e-05,1.68523]
[1780326498990,45.45,71567.53,0.01,0.02255,4e-05,1.68272]
[1780326501005,45.44,71576.05,0.01,0.02286,4e-05,1.70257]
[1780326506039,45.41,71566.92,0.01,0.02245,4e-05,1.6764]
[1780326511075,45.41,71551.9,0.01,0.02182,4e-05,1.63549]
[1780326515109,45.35,71531.48,0.01,0.02096,4e-05,1.58081]
[1780326519139,45.35,71521.95,0.01,0.02062,3e-05,1.55878]
[1780326520146,45.35,71513.36,0.01,0.02032,3e-05,1.5394]
[1780326525182,45.35,71510.75,0.01,0.02023,3e-05,1.5334]
[1780326530219,45.35,71508.12,0.01,0.02014,3e-05,1.52737]
[1780326535254,45.35,71509.55,0.01,0.02019,3e-05,1.53043]
[1780326540289,45.35,71506.46,0.01,0.02008,3e-05,1.52352]
[1780326545327,45.35,71501.8,0.01,0.01992,3e-05,1.51318]
[1780326546330,45.35,71492.27,0.01,0.0196,3e-05,1.49225]
[1780326547337,45.35,71502.1,0.01,0.01993,3e-05,1.51389]
[1780326551369,45.35,71493.62,0.01,0.01965,3e-05,1.49528]
[1780326556403,45.35,71485.85,0.01,0.01939,3e-05,1.4786]
[1780326561438,45.35,71485.92,0.01,0.0194,3e-05,1.47907]
[1780326566471,45.35,71481.79,0.01,0.01927,3e-05,1.47048]
[1780326571508,45.36,71479.7,0.01,0.01915,3e-05,1.46249]
[1780326576546,45.36,71474.76,0.01,0.019,3e-05,1.45252]
[1780326581135,45.36,71467.84,0.01,0.01878,3e-05,1.4382]
[1780326586613,45.37,71465.89,0.01,0.01873,3e-05,1.43484]
[1780326592656,45.38,71466.08,0.01,0.01875,3e-05,1.43605]
[1780326597692,45.38,71466.67,0.01,0.01878,3e-05,1.43795]
[1780326602726,45.39,71467.63,0.01,0.01882,3e-05,1.44063]
[1780326606753,45.39,71477.16,0.01,0.01914,3e-05,1.46142]
[1780326608766,45.39,71484.12,0.01,0.01937,3e-05,1.47658]
[1780326613804,45.39,71479.32,0.01,0.01922,3e-05,1.46662]
[1780326618838,45.4,71474.11,0.01,0.01905,3e-05,1.45589]
[1780326623873,45.4,71478.88,0.01,0.01922,3e-05,1.46662]
[1780326628909,45.4,71480.8,0.01,0.01929,3e-05,1.47115]
[1780326633949,45.4,71490.98,0.01,0.01958,3e-05,1.48967]
[1780326638981,45.41,71495.31,0.01,0.01973,3e-05,1.49933]
[1780326644038,45.41,71490.59,0.01,0.01957,3e-05,1.48916]
[1780326646032,45.41,71477.52,0.01,0.01914,3e-05,1.46096]
[1780326651067,45.41,71473.93,0.01,0.01903,3e-05,1.45371]
[1780326653081,45.41,71466.89,0.01,0.01881,3e-05,1.43893]
[1780326658115,45.42,71469.11,0.01,0.01889,3e-05,1.44429]
[1780326660130,45.42,71476.97,0.01,0.01915,3e-05,1.46134]
[1780326663150,45.42,71470.21,0.01,0.01893,3e-05,1.44714]
[1780326668186,45.42,71468.4,0.01,0.01888,3e-05,1.44386]
[1780326673221,45.43,71466.69,0.01,0.01884,3e-05,1.44082]
[1780326678392,45.43,71462.98,0.01,0.01872,3e-05,1.43348]
[1780326678451,45.43,71433.24,0.01,0.01779,3e-05,1.37171]
[1780326680278,45.44,71411.24,0.01,0.01713,3e-05,1.32761]
[1780326682288,45.44,71399.74,0.01,0.0168,3e-05,1.30544]
[1780326687048,45.45,71392.27,0.01,0.0166,3e-05,1.29217]
[1780326687325,45.45,71393.69,0.01,0.01665,3e-05,1.2953]
[1780326692360,45.47,71396.12,0.01,0.0167,3e-05,1.29824]
[1780326697395,45.48,71392.32,0.01,0.01662,3e-05,1.29256]
[1780326698406,45.48,71383.29,0.01,0.01636,3e-05,1.27536]
[1780326703438,45.5,71377.85,0.01,0.01623,3e-05,1.26684]
[1780326704445,45.5,71366.96,0.01,0.01593,3e-05,1.24643]
[1780326706459,45.51,71346.85,0.01,0.01539,3e-05,1.20957]
[1780326711497,45.53,71359.45,0.01,0.01577,3e-05,1.23558]
[1780326716531,45.55,71363.72,0.01,0.01592,3e-05,1.24586]
[1780326721576,45.56,71366.17,0.01,0.01603,3e-05,1.25267]
[1780326723582,45.57,71376.18,0.01,0.01632,3e-05,1.27268]
[1780326726605,45.58,71356.45,0.01,0.01578,3e-05,1.23627]
[1780326727612,45.58,71347.17,0.01,0.01553,3e-05,1.21933]
[1780326728619,45.59,71337.86,0.01,0.01529,3e-05,1.20255]
[1780326729626,45.59,71348.58,0.01,0.01559,3e-05,1.22294]
[1780326734661,45.61,71351.45,0.01,0.0157,3e-05,1.23062]
[1780326736681,45.62,71366.77,0.01,0.01614,3e-05,1.26054]
[1780326738691,45.62,71374.23,0.01,0.01637,3e-05,1.27566]
[1780326742351,45.63,71381.28,0.01,0.01659,3e-05,1.29086]
[1780326747753,45.65,71381.23,0.01,0.01662,3e-05,1.29297]
[1780326752794,45.67,71383.06,0.01,0.01666,3e-05,1.2948]
[1780326756816,45.68,71373.99,0.01,0.01642,3e-05,1.27868]
[1780326758831,45.68,71383.35,0.01,0.0167,3e-05,1.29759]
[1780326760845,45.69,71394.55,0.01,0.01704,3e-05,1.32027]
[1780326763323,45.69,71400.37,0.01,0.01722,3e-05,1.33212]
[1780326763401,45.69,71410.82,0.01,0.01754,3e-05,1.35337]
[1780326767892,45.7,71412.85,0.01,0.01762,3e-05,1.3585]
[1780326767993,45.7,71412.26,0.01,0.0176,3e-05,1.35757]
[1780326773938,45.71,71409.97,0.01,0.01756,3e-05,1.35453]
[1780326778972,45.72,71410.0,0.01,0.01758,3e-05,1.35592]
[1780326784009,45.73,71413.93,0.01,0.01772,3e-05,1.36513]
[1780326787753,45.74,71410.88,0.01,0.01763,3e-05,1.35971]
[1780326788039,45.74,71410.5,0.01,0.01763,3e-05,1.35919]
[1780326790692,45.75,71414.05,0.01,0.01774,3e-05,1.36687]
[1780326791065,45.75,71413.75,0.01,0.01774,3e-05,1.3665]
[1780326795294,45.75,71415.39,0.01,0.0178,3e-05,1.37055]
[1780326795395,45.75,71415.29,0.01,0.0178,3e-05,1.37058]
[1780326798243,45.76,71415.85,0.01,0.01782,3e-05,1.37219]
[1780326798342,45.76,71412.66,0.01,0.01773,3e-05,1.36594]
[1780326799529,45.76,71412.66,0.01,0.01773,3e-05,1.36594]
[1780326799605,45.76,71411.71,0.01,0.0177,3e-05,1.36426]
[1780326804878,45.77,71422.47,0.01,0.01805,3e-05,1.38738]
[1780326805406,45.77,71422.47,0.01,0.01805,3e-05,1.38738]
[1780326808359,45.77,71426.31,0.01,0.01818,3e-05,1.39588]
[1780326808410,45.78,71425.93,0.01,0.01817,3e-05,1.3953]
[1780326812213,45.78,71418.41,0.01,0.0179,3e-05,1.37691]
[1780326817247,45.79,71415.64,0.01,0.01784,3e-05,1.3723]
[1780326818287,45.79,71415.64,0.01,0.01784,3e-05,1.3723]
[1780326818325,45.79,71410.08,0.01,0.01767,3e-05,1.36125]
[1780326821242,45.79,71411.04,0.01,0.0177,3e-05,1.36365]
[1780326821300,45.8,71410.0,0.01,0.01768,3e-05,1.36178]
[1780326825305,45.8,71416.76,0.01,0.0179,3e-05,1.37644]
[1780326830150,45.81,71421.53,0.01,0.01806,3e-05,1.38703]
[1780326830340,45.81,71421.23,0.01,0.01805,3e-05,1.38662]
[1780326835374,45.82,71427.53,0.01,0.01826,3e-05,1.40051]
[1780326836314,45.82,71427.53,0.01,0.01826,3e-05,1.40051]
[1780326836382,45.82,71427.46,0.01,0.01826,3e-05,1.40054]
[1780326841417,45.83,71424.5,0.01,0.01818,3e-05,1.39531]
[1780326846451,45.83,71426.46,0.01,0.01826,3e-05,1.40024]
[1780326851487,45.84,71422.98,0.01,0.01816,3e-05,1.39395]
[1780326856521,45.85,71424.54,0.01,0.01823,3e-05,1.39801]
[1780326861559,45.85,71427.6,0.01,0.01833,3e-05,1.40515]
[1780326866593,45.86,71427.14,0.01,0.01833,3e-05,1.405]
[1780326871628,45.86,71429.08,0.01,0.01836,3e-05,1.40601]
[1780326876666,45.87,71427.05,0.01,0.0183,3e-05,1.40257]
[1780326882708,45.88,71427.58,0.01,0.01834,3e-05,1.4046]
[1780326886739,45.88,71420.36,0.01,0.01812,3e-05,1.39036]
[1780326889759,45.88,71413.34,0.01,0.01791,3e-05,1.37658]
[1780326894794,45.89,71413.13,0.01,0.01792,3e-05,1.37717]
[1780326899830,45.9,71413.13,0.01,0.01794,3e-05,1.3782]
[1780326904864,45.91,71417.63,0.01,0.01809,3e-05,1.38841]
[1780326909900,45.91,71422.66,0.01,0.01826,3e-05,1.39971]
[1780326914937,45.92,71427.55,0.01,0.01843,3e-05,1.41083]
[1780326919971,45.93,71427.83,0.01,0.01845,3e-05,1.4122]
[1780326925010,45.93,71427.27,0.01,0.01845,3e-05,1.4118]
[1780326930053,45.94,71417.0,0.01,0.01814,3e-05,1.39144]
[1780326933716,45.94,71404.36,0.01,0.01771,3e-05,1.36257]
[1780326933865,45.94,71404.36,0.01,0.01771,3e-05,1.36257]
[1780326934087,45.94,71404.36,0.01,0.01771,3e-05,1.36257]
[1780326935090,45.95,71390.86,0.01,0.01731,3e-05,1.33603]
[1780326936501,45.95,71390.86,0.01,0.01731,3e-05,1.33603]
[1780326936512,45.95,71385.48,0.01,0.01716,3e-05,1.32566]
[1780326942139,45.96,71382.1,0.01,0.01708,3e-05,1.32079]
[1780326943786,45.97,71391.23,0.01,0.01736,3e-05,1.33916]
[1780326949187,45.98,71392.56,0.01,0.01742,3e-05,1.34341]
[1780326954225,45.99,71393.03,0.01,0.01746,3e-05,1.34565]
[1780326959258,46.0,71391.14,0.01,0.01742,3e-05,1.34318]
[1780326964296,46.01,71385.1,0.01,0.01726,3e-05,1.33247]
[1780326965305,46.01,71377.16,0.01,0.01703,3e-05,1.31709]
[1780326970347,46.02,71368.58,0.01,0.0168,3e-05,1.30192]
[1780326973368,46.03,71357.38,0.01,0.01649,3e-05,1.28124]
[1780326974375,46.03,71349.44,0.01,0.01627,3e-05,1.26641]
[1780326977398,46.04,71340.76,0.01,0.01605,3e-05,1.25113]
[1780326981424,46.05,71332.41,0.01,0.01584,3e-05,1.23711]
[1780326986461,46.07,71334.01,0.01,0.01591,3e-05,1.24221]
[1780326991500,46.09,71332.29,0.01,0.01585,3e-05,1.23756]
[1780326993513,46.1,71323.13,0.01,0.01562,3e-05,1.22139]
[1780326995526,46.1,71314.82,0.01,0.0154,3e-05,1.207]
[1780326998548,46.11,71306.18,0.01,0.01519,3e-05,1.19267]
[1780327003583,46.13,71303.71,0.01,0.01516,3e-05,1.19066]
[1780327004589,46.14,71316.38,0.01,0.01551,3e-05,1.21428]
[1780327009626,46.22,71319.21,0.01,0.01574,3e-05,1.22954]
[1780327011641,46.23,71309.56,0.01,0.01549,3e-05,1.21261]
[1780327015669,46.24,71302.84,0.01,0.01533,3e-05,1.20218]
[1780327020706,46.26,71310.9,0.01,0.01559,3e-05,1.21927]
[1780327023728,46.27,71318.4,0.01,0.01581,3e-05,1.23447]
[1780327028764,46.29,71321.18,0.01,0.01592,3e-05,1.24179]
[1780327031783,46.3,71328.0,0.01,0.01613,3e-05,1.25582]
[1780327035811,46.31,71317.03,0.01,0.01585,3e-05,1.23691]
[1780327040847,46.36,71322.91,0.01,0.0161,3e-05,1.25369]
[1780327045883,46.37,71321.72,0.01,0.01609,3e-05,1.2534]
[1780327050916,46.39,71317.87,0.01,0.01602,3e-05,1.24815]
[1780327053938,46.4,71309.91,0.01,0.01577,3e-05,1.23102]
[1780327057968,46.41,71301.81,0.01,0.01558,3e-05,1.21781]
[1780327063006,46.43,71305.54,0.01,0.01571,3e-05,1.2269]
[1780327064646,46.44,71314.36,0.01,0.01597,3e-05,1.2441]
[1780327070789,46.48,71315.49,0.01,0.01608,3e-05,1.25142]
[1780327070847,46.48,71316.34,0.01,0.01611,3e-05,1.25379]
[1780327072782,46.48,71316.34,0.01,0.01611,3e-05,1.25379]
[1780327072853,46.49,71317.25,0.01,0.01615,3e-05,1.25627]
[1780327078112,46.51,71315.74,0.01,0.01614,3e-05,1.25577]
[1780327079439,46.51,71315.74,0.01,0.01614,3e-05,1.25577]
[1780327079467,46.51,71265.92,0.01,0.01481,3e-05,1.16544]
[1780327083156,46.6,71282.03,0.01,0.0154,3e-05,1.20534]
[1780327084201,46.6,71282.03,0.01,0.0154,3e-05,1.20534]
[1780327084788,46.61,71271.21,0.01,0.01512,3e-05,1.18677]
[1780327086180,46.62,71263.67,0.01,0.01493,3e-05,1.17382]
[1780327088188,46.62,71252.7,0.01,0.01466,3e-05,1.1555]
[1780327089079,46.62,71252.7,0.01,0.01466,3e-05,1.1555]
[1780327089210,46.63,71249.94,0.01,0.0146,3e-05,1.1512]
[1780327090201,46.63,71203.54,0.01,0.01347,2e-05,1.07288]
[1780327091215,46.63,71188.11,0.01,0.0131,2e-05,1.04762]
[1780327094875,46.75,71171.41,0.01,0.0129,2e-05,1.03366]
[1780327096571,46.75,71171.41,0.01,0.0129,2e-05,1.03366]
[1780327096634,46.75,71176.13,0.01,0.01301,2e-05,1.04124]
[1780327100307,47.1,71160.49,0.01,0.01322,2e-05,1.05509]
[1780327102205,47.16,71155.59,0.01,0.0132,2e-05,1.05364]
[1780327102321,47.22,71161.78,0.01,0.01344,2e-05,1.07015]
[1780327104815,47.27,71155.12,0.01,0.01337,2e-05,1.06553]
[1780327104852,47.33,71167.77,0.01,0.01376,2e-05,1.09255]
[1780327106350,47.43,71178.28,0.01,0.01419,2e-05,1.12222]
[1780327108363,47.53,71171.14,0.01,0.01417,2e-05,1.12082]
[1780327113398,47.75,71171.89,0.01,0.01453,2e-05,1.14477]
[1780327116420,47.8,71180.24,0.01,0.01483,3e-05,1.16495]
[1780327120617,47.92,71173.81,0.01,0.01487,3e-05,1.16744]
[1780327120645,47.96,71167.12,0.01,0.01477,3e-05,1.16048]
[1780327123834,47.97,71159.86,0.01,0.0146,2e-05,1.14902]
[1780327123852,48.01,71154.13,0.01,0.01453,2e-05,1.1441]
[1780327126494,48.13,71162.94,0.01,0.01496,3e-05,1.17327]
[1780327131529,48.19,71159.25,0.01,0.01496,3e-05,1.17327]
[1780327136566,48.24,71169.83,0.01,0.01532,3e-05,1.19787]
[1780327138583,48.25,71185.04,0.01,0.01573,3e-05,1.22546]
[1780327140597,48.25,71196.1,0.01,0.01603,3e-05,1.24594]
[1780327144624,48.26,71203.17,0.01,0.01624,3e-05,1.26002]
[1780327148654,48.27,71215.64,0.01,0.0166,3e-05,1.28406]
[1780327153688,48.29,71214.4,0.01,0.01659,3e-05,1.28316]
[1780327158723,48.3,71220.48,0.01,0.01678,3e-05,1.29573]
[1780327162752,48.31,71230.41,0.01,0.01707,3e-05,1.31522]
[1780327164776,48.31,71244.99,0.01,0.01749,3e-05,1.34319]
[1780327169810,48.32,71238.03,0.01,0.01731,3e-05,1.33086]
[1780327174845,48.32,71236.83,0.01,0.01724,3e-05,1.32596]
[1780327177870,48.33,71243.54,0.01,0.01744,3e-05,1.33927]
[1780327179879,48.33,71234.25,0.01,0.01718,3e-05,1.32209]
[1780327180888,48.33,71225.79,0.01,0.01695,3e-05,1.30646]
[1780327185921,48.34,71222.08,0.01,0.01686,3e-05,1.30076]
[1780327190956,48.35,71219.89,0.01,0.01682,3e-05,1.29795]
[1780327195997,48.36,71206.72,0.01,0.01648,3e-05,1.27495]
[1780327200277,48.37,71206.49,0.01,0.01649,3e-05,1.27566]
[1780327201094,48.38,71177.14,0.01,0.01571,3e-05,1.22315]
[1780327206130,48.45,71165.13,0.01,0.01552,3e-05,1.2104]
[1780327208145,48.45,71148.62,0.01,0.01511,3e-05,1.18249]
[1780327210158,48.46,71136.05,0.01,0.0148,2e-05,1.16187]
[1780327215192,48.48,71139.98,0.01,0.01494,3e-05,1.17082]
[1780327219223,48.5,71152.25,0.01,0.01528,3e-05,1.194]
[1780327221239,48.53,71168.16,0.01,0.01575,3e-05,1.22567]
[1780327223249,48.59,71181.26,0.01,0.0162,3e-05,1.25587]
[1780327225858,48.64,71193.0,0.01,0.0166,3e-05,1.28279]
[1780327227763,48.64,71193.0,0.01,0.0166,3e-05,1.28305]
[1780327227853,48.64,71202.18,0.01,0.01686,3e-05,1.30015]
[1780327232313,48.68,71197.01,0.01,0.01675,3e-05,1.29239]
[1780327235565,48.71,71196.84,0.01,0.01679,3e-05,1.29468]
[1780327235584,48.72,71205.1,0.01,0.01705,3e-05,1.31224]
[1780327241320,48.73,71213.23,0.01,0.0173,3e-05,1.3284]
[1780327241376,48.73,71214.56,0.01,0.01734,3e-05,1.33107]
[1780327244334,48.74,71217.7,0.01,0.01743,3e-05,1.3373]
[1780327244400,48.74,71218.38,0.01,0.01745,3e-05,1.33873]
[1780327246191,48.74,71218.38,0.01,0.01745,3e-05,1.33873]
[1780327246414,48.76,71225.19,0.01,0.01769,3e-05,1.35431]
[1780327249441,48.76,71232.88,0.01,0.01792,3e-05,1.36933]
[1780327252351,48.76,71231.66,0.01,0.01788,3e-05,1.36721]
[1780327252457,48.77,71231.33,0.01,0.01788,3e-05,1.3667]
[1780327257490,48.78,71224.48,0.01,0.01771,3e-05,1.35546]
[1780327261517,48.8,71208.67,0.01,0.0173,3e-05,1.32864]
[1780327262525,48.81,71192.75,0.01,0.01686,3e-05,1.29932]
[1780327267411,48.81,71200.33,0.01,0.01708,3e-05,1.31419]
[1780327267560,48.81,71199.63,0.01,0.01707,3e-05,1.31309]
[1780327271603,48.82,71208.59,0.01,0.01733,3e-05,1.33055]
[1780327276222,48.83,71222.45,0.01,0.01774,3e-05,1.35746]
[1780327280655,48.83,71230.91,0.01,0.01799,3e-05,1.37403]
[1780327286294,48.83,71234.59,0.01,0.0181,3e-05,1.38162]
[1780327289720,48.84,71227.8,0.01,0.01791,3e-05,1.36885]
[1780327294754,48.86,71218.36,0.01,0.01763,3e-05,1.34981]
[1780327295761,48.86,71210.99,0.01,0.01742,3e-05,1.33607]
[1780327296768,48.86,71201.17,0.01,0.01715,3e-05,1.3179]
[1780327300797,48.87,71194.47,0.01,0.01697,3e-05,1.30627]
[1780327302811,48.87,71201.62,0.01,0.01718,3e-05,1.31989]
[1780327307845,48.88,71204.16,0.01,0.01726,3e-05,1.32549]
[1780327312881,48.88,71203.49,0.01,0.01726,3e-05,1.32509]
[1780327314894,48.89,71196.52,0.01,0.01707,3e-05,1.31251]
[1780327319931,48.9,71196.42,0.01,0.01708,3e-05,1.31327]
[1780327324982,48.9,71197.38,0.01,0.01712,3e-05,1.31599]
[1780327330014,48.91,71197.18,0.01,0.01713,3e-05,1.31655]
[1780327333040,48.92,71179.66,0.01,0.01665,3e-05,1.2849]
[1780327335003,48.92,71177.63,0.01,0.0166,3e-05,1.28145]
[1780327335076,48.92,71173.19,0.01,0.01649,3e-05,1.27364]
[1780327340093,48.93,71174.29,0.01,0.01653,3e-05,1.27687]
[1780327342404,48.93,71174.69,0.01,0.01655,3e-05,1.27809]
[1780327343114,48.94,71174.41,0.01,0.01655,3e-05,1.27782]
[1780327345732,48.94,71173.27,0.01,0.01653,3e-05,1.27625]
[1780327346135,48.94,71173.43,0.01,0.01653,3e-05,1.27678]
[1780327348677,48.95,71172.27,0.01,0.01651,3e-05,1.27517]
[1780327349156,48.95,71171.48,0.01,0.01649,3e-05,1.27398]
[1780327349815,48.95,71171.48,0.01,0.01649,3e-05,1.27398]
[1780327350163,48.95,71171.74,0.01,0.0165,3e-05,1.2747]
[1780327352876,48.95,71172.56,0.01,0.01649,3e-05,1.2731]
[1780327353238,48.95,71172.56,0.01,0.01649,3e-05,1.2731]
[1780327355201,48.98,71188.14,0.01,0.01696,3e-05,1.30421]
[1780327360235,48.99,71201.26,0.01,0.01734,3e-05,1.32966]
[1780327363256,48.99,71212.94,0.01,0.01768,3e-05,1.35215]
[1780327368291,49.01,71199.75,0.01,0.01735,3e-05,1.3301]
[1780327370374,49.01,71194.66,0.01,0.01721,3e-05,1.32079]
[1780327370429,49.01,71191.86,0.01,0.01713,3e-05,1.3156]
[1780327375268,49.02,71178.06,0.01,0.01676,3e-05,1.29122]
[1780327375347,49.02,71177.01,0.01,0.01674,3e-05,1.28951]
[1780327379047,49.03,71175.78,0.01,0.01671,3e-05,1.2879]
[1780327379369,49.03,71174.23,0.01,0.01667,3e-05,1.28529]
[1780327383398,49.06,71159.63,0.01,0.01632,3e-05,1.26209]
[1780327387001,49.06,71128.59,0.01,0.01552,3e-05,1.20825]
[1780327389417,49.07,71129.27,0.01,0.01555,3e-05,1.20976]
[1780327389496,49.07,71131.35,0.01,0.01561,3e-05,1.21402]
[1780327391656,49.08,71131.89,0.01,0.01563,3e-05,1.21528]
[1780327391700,49.08,71130.67,0.01,0.0156,3e-05,1.21348]
[1780327393520,49.11,71114.06,0.01,0.01524,3e-05,1.1889]
[1780327398555,49.13,71111.15,0.01,0.01519,3e-05,1.18586]
[1780327403591,49.15,71112.34,0.01,0.01525,3e-05,1.18973]
[1780327407151,49.15,71127.79,0.01,0.01566,3e-05,1.21736]
[1780327409322,49.16,71127.86,0.01,0.01567,3e-05,1.21779]
[1780327409394,49.16,71133.79,0.01,0.01583,3e-05,1.22874]
[1780327414669,49.18,71124.38,0.01,0.01557,3e-05,1.21039]
[1780327415674,49.18,71114.55,0.01,0.01532,3e-05,1.19382]
[1780327417221,49.18,71104.92,0.01,0.01508,2e-05,1.17779]
[1780327420709,49.2,71097.5,0.01,0.01492,2e-05,1.1668]
[1780327424737,49.21,71088.39,0.01,0.01472,2e-05,1.15313]
[1780327427898,49.28,71093.34,0.01,0.01497,2e-05,1.16968]
[1780327427942,49.32,71094.74,0.01,0.01506,2e-05,1.17582]
[1780327433800,49.42,71094.31,0.01,0.01522,3e-05,1.18701]
[1780327436357,49.45,71093.96,0.01,0.01527,3e-05,1.18993]
[1780327436455,49.46,71094.38,0.01,0.01529,3e-05,1.19134]
[1780327441858,49.5,71098.89,0.01,0.01547,3e-05,1.20387]
[1780327444879,49.51,71106.45,0.01,0.01568,3e-05,1.21784]
[1780327449915,49.52,71109.38,0.01,0.01578,3e-05,1.22439]
[1780327454950,49.53,71108.66,0.01,0.01578,3e-05,1.22462]
[1780327459987,49.55,71099.16,0.01,0.01556,3e-05,1.20973]
[1780327465024,49.56,71101.07,0.01,0.01563,3e-05,1.21462]
[1780327469053,49.6,71093.28,0.01,0.0155,3e-05,1.20519]
[1780327474094,49.61,71100.9,0.01,0.01567,3e-05,1.21638]
[1780327479131,49.62,71103.36,0.01,0.01576,3e-05,1.22217]
[1780327484164,49.64,71096.11,0.01,0.01559,3e-05,1.21125]
[1780327489198,49.65,71094.02,0.01,0.01557,3e-05,1.20931]
[1780327494256,49.67,71089.33,0.01,0.01547,3e-05,1.20292]
[1780327495247,49.67,71079.54,0.01,0.01523,2e-05,1.18663]
[1780327496254,49.67,71069.97,0.01,0.015,2e-05,1.17092]
[1780327501291,49.83,71070.16,0.01,0.01527,2e-05,1.18909]
[1780327505329,49.95,71080.48,0.01,0.01573,3e-05,1.22001]
[1780327507332,49.95,71092.57,0.01,0.01605,3e-05,1.24148]
[1780327508341,49.96,71085.82,0.01,0.01588,3e-05,1.23004]
[1780327510367,49.96,71078.11,0.01,0.01569,3e-05,1.21734]
[1780327511376,49.96,71065.75,0.01,0.01538,3e-05,1.19661]
[1780327512373,49.97,71054.68,0.01,0.01511,2e-05,1.17834]
[1780327517419,49.99,71053.11,0.01,0.01511,2e-05,1.17788]
[1780327522453,50.0,71067.04,0.01,0.01548,3e-05,1.20305]
[1780327527493,50.09,71064.11,0.01,0.01555,3e-05,1.20782]
[1780327528495,50.09,71052.53,0.01,0.01527,2e-05,1.18861]
[1780327533529,50.11,71049.23,0.01,0.01517,2e-05,1.18139]
[1780327535565,50.11,71049.83,0.01,0.01519,2e-05,1.18274]
[1780327536554,50.11,71038.96,0.01,0.01493,2e-05,1.1654]
[1780327541590,50.13,71041.47,0.01,0.01502,2e-05,1.17139]
[1780327542093,50.13,71041.47,0.01,0.01502,2e-05,1.17139]
[1780327542596,50.13,71042.6,0.01,0.01505,2e-05,1.17363]
[1780327544610,50.14,71050.38,0.01,0.01526,2e-05,1.1873]
[1780327549647,50.16,71052.65,0.01,0.01534,2e-05,1.19275]
[1780327550653,50.16,71044.07,0.01,0.01513,2e-05,1.17875]
[1780327552669,50.17,71037.06,0.01,0.01497,2e-05,1.16786]
[1780327555689,50.17,71047.83,0.01,0.01525,2e-05,1.18682]
[1780327559716,50.19,71056.59,0.01,0.01549,3e-05,1.20285]
[1780327562739,50.19,71066.01,0.01,0.01574,3e-05,1.21976]
[1780327564757,50.2,71078.41,0.01,0.01607,3e-05,1.24162]
[1780327566773,50.2,71091.3,0.01,0.01641,3e-05,1.26456]
[1780327571806,50.21,71101.92,0.01,0.01671,3e-05,1.28435]
[1780327573818,50.21,71109.02,0.01,0.0169,3e-05,1.29736]
[1780327576839,50.22,71100.09,0.01,0.01667,3e-05,1.28195]
[1780327581874,50.23,71098.78,0.01,0.01665,3e-05,1.2806]
[1780327586909,50.23,71102.82,0.01,0.01677,3e-05,1.28866]
[1780327591944,50.24,71102.98,0.01,0.01674,3e-05,1.2862]
[1780327594967,50.25,71096.31,0.01,0.01658,3e-05,1.27494]
[1780327598113,50.25,71095.0,0.01,0.01655,3e-05,1.27302]
[1780327598170,50.25,71081.55,0.01,0.0162,3e-05,1.24966]
[1780327601083,50.26,71077.91,0.01,0.01611,3e-05,1.24383]
[1780327601112,50.26,71075.09,0.01,0.01604,3e-05,1.2392]
[1780327607051,50.27,71073.28,0.01,0.01602,3e-05,1.23758]
[1780327610743,50.28,71072.39,0.01,0.016,3e-05,1.23655]
[1780327610750,50.28,71070.14,0.01,0.01595,3e-05,1.23293]
[1780327612087,50.28,71049.56,0.01,0.01543,2e-05,1.19848]
[1780327614632,50.29,71040.95,0.01,0.01522,2e-05,1.18439]
[1780327614696,50.29,71059.4,0.01,0.0157,3e-05,1.21608]
[1780327617125,50.3,71067.4,0.01,0.01591,3e-05,1.2303]
[1780327618648,50.3,71059.18,0.01,0.01571,3e-05,1.2168]
[1780327620147,50.3,71047.72,0.01,0.01542,2e-05,1.19773]
[1780327625181,50.32,71046.77,0.01,0.01542,2e-05,1.19771]
[1780327630216,50.33,71050.0,0.01,0.01553,3e-05,1.20472]
[1780327635253,50.35,71055.25,0.01,0.01568,3e-05,1.21508]
[1780327636258,50.35,71063.51,0.01,0.0159,3e-05,1.22945]
[1780327641293,50.36,71069.81,0.01,0.01608,3e-05,1.24155]
[1780327646329,50.37,71065.03,0.01,0.01597,3e-05,1.23455]
[1780327648342,50.37,71055.7,0.01,0.01574,3e-05,1.2191]
[1780327653377,50.39,71059.49,0.01,0.01582,3e-05,1.2235]
[1780327656399,50.39,71073.05,0.01,0.01618,3e-05,1.24763]
[1780327661433,50.4,71073.68,0.01,0.01621,3e-05,1.24987]
[1780327666469,50.41,71081.64,0.01,0.01644,3e-05,1.26487]
[1780327670498,50.42,71091.65,0.01,0.01671,3e-05,1.28328]
[1780327674527,50.43,71099.35,0.01,0.01693,3e-05,1.29766]
[1780327679560,50.43,71103.67,0.01,0.01706,3e-05,1.3061]
[1780327684594,50.44,71109.07,0.01,0.01722,3e-05,1.31663]
[1780327687617,50.44,71115.87,0.01,0.01741,3e-05,1.3293]
[1780327690639,50.44,71104.67,0.01,0.01711,3e-05,1.30927]
[1780327692655,50.45,71092.91,0.01,0.0168,3e-05,1.28871]
[1780327695682,50.45,71080.99,0.01,0.01649,3e-05,1.26822]
[1780327697699,50.46,71064.54,0.01,0.01607,3e-05,1.24008]
[1780327698301,50.46,71064.54,0.01,0.01607,3e-05,1.24008]
[1780327698703,50.46,71060.02,0.01,0.01595,3e-05,1.23256]
[1780327701257,50.46,71055.13,0.01,0.01584,3e-05,1.22473]
[1780327701724,50.47,71056.09,0.01,0.01586,3e-05,1.22663]
[1780327706759,50.48,71049.57,0.01,0.01572,3e-05,1.21685]
[1780327709782,50.49,71041.73,0.01,0.01553,3e-05,1.20446]
[1780327714555,50.5,71044.93,0.01,0.01559,3e-05,1.20753]
[1780327714815,50.5,71047.45,0.01,0.01566,3e-05,1.21207]
[1780327719851,50.51,71043.1,0.01,0.01557,3e-05,1.20616]
[1780327720656,50.51,71043.1,0.01,0.01557,3e-05,1.20616]
[1780327720858,50.51,71044.16,0.01,0.0156,3e-05,1.20823]
[1780327724886,50.52,71052.17,0.01,0.01582,3e-05,1.22289]
[1780327727907,50.53,71039.38,0.01,0.01551,3e-05,1.20205]
[1780327729882,50.53,71039.38,0.01,0.01551,3e-05,1.20205]
[1780327729932,50.54,71037.98,0.01,0.01548,2e-05,1.20029]
[1780327733755,50.54,71037.16,0.01,0.01547,2e-05,1.1995]
[1780327733845,50.54,71037.16,0.01,0.01547,2e-05,1.1995]
[1780327733833,50.55,71036.48,0.01,0.01546,2e-05,1.19895]
[1780327733949,50.55,71036.48,0.01,0.01546,2e-05,1.19895]
[1780327737185,50.55,71035.28,0.01,0.01544,2e-05,1.19753]
[1780327737269,50.55,71032.56,0.01,0.01538,2e-05,1.19328]
[1780327741162,50.56,71026.91,0.01,0.01525,2e-05,1.1848]
[1780327741166,50.56,71014.27,0.01,0.01494,2e-05,1.16395]
[1780327743483,50.57,71014.13,0.01,0.01495,2e-05,1.16438]
[1780327743570,50.57,71002.92,0.01,0.01469,2e-05,1.14649]
[1780327744350,50.57,71002.92,0.01,0.01469,2e-05,1.14649]
[1780327744363,50.57,71001.34,0.01,0.01465,2e-05,1.14431]
[1780327748419,50.59,70999.54,0.01,0.01463,2e-05,1.14254]
[1780327748521,50.59,71007.66,0.01,0.01483,2e-05,1.15607]
[1780327751072,50.6,71018.12,0.01,0.0151,2e-05,1.17423]
[1780327752078,50.6,71029.4,0.01,0.01538,2e-05,1.19323]
[1780327757115,50.61,71034.02,0.01,0.01551,2e-05,1.20243]
[1780327762160,50.63,71026.62,0.01,0.01535,2e-05,1.19148]
[1780327766188,50.64,71011.54,0.01,0.015,2e-05,1.16782]
[1780327767194,50.64,71003.63,0.01,0.01482,2e-05,1.15527]
[1780327772231,50.66,71013.98,0.01,0.01505,2e-05,1.17055]
[1780327776259,50.67,71001.98,0.01,0.01478,2e-05,1.15234]
[1780327778273,50.68,70991.07,0.01,0.01453,2e-05,1.13552]
[1780327779108,50.68,70991.07,0.01,0.01453,2e-05,1.13552]
[1780327779788,50.68,70971.41,0.01,0.01408,2e-05,1.10474]
[1780327782418,50.69,70970.53,0.01,0.01407,2e-05,1.10424]
[1780327782518,50.69,70972.81,0.01,0.01413,2e-05,1.10826]
[1780327788346,50.72,70979.48,0.01,0.01433,2e-05,1.12131]
[1780327793383,50.74,70986.81,0.01,0.01453,2e-05,1.13499]
[1780327798416,50.75,70983.43,0.01,0.01448,2e-05,1.13156]
[1780327801444,50.77,70975.11,0.01,0.0143,2e-05,1.11958]
[1780327803459,50.77,70982.37,0.01,0.01448,2e-05,1.13196]
[1780327805471,50.78,70974.94,0.01,0.01432,2e-05,1.12095]
[1780327810507,50.8,70978.65,0.01,0.01444,2e-05,1.12887]
[1780327815547,50.82,70988.2,0.01,0.01469,2e-05,1.14619]
[1780327820580,50.84,70990.0,0.01,0.01476,2e-05,1.15097]
[1780327825615,50.85,70990.8,0.01,0.01481,2e-05,1.15411]
[1780327826621,50.86,70999.08,0.01,0.01502,2e-05,1.16795]
[1780327827511,50.86,70999.08,0.01,0.01502,2e-05,1.16795]
[1780327827631,50.86,71005.67,0.01,0.01518,2e-05,1.1791]
[1780327828642,50.89,71041.69,0.01,0.01613,3e-05,1.24293]
[1780327829649,50.91,71080.31,0.01,0.01719,3e-05,1.31287]
[1780327830675,50.91,71109.75,0.01,0.018,3e-05,1.3663]
[1780327832977,50.92,71114.28,0.01,0.0181,3e-05,1.37209]
[1780327833052,50.92,71165.83,0.01,0.01961,3e-05,1.47001]
[1780327834292,50.92,71165.55,0.01,0.0196,3e-05,1.46943]
[1780327834701,50.92,71184.71,0.01,0.02019,3e-05,1.50712]
[1780327835709,50.92,71206.68,0.01,0.02088,3e-05,1.55108]
[1780327837934,50.92,71216.58,0.01,0.0212,3e-05,1.57124]
[1780327837952,50.92,71220.44,0.01,0.02132,3e-05,1.57885]
[1780327839357,50.91,71219.51,0.01,0.02128,3e-05,1.57661]
[1780327839742,50.91,71205.62,0.01,0.02083,3e-05,1.54793]
[1780327840751,50.91,71191.61,0.01,0.02038,3e-05,1.51945]
[1780327842510,50.91,71184.24,0.01,0.02015,3e-05,1.50478]
[1780327842764,50.91,71200.56,0.01,0.02066,3e-05,1.53697]
[1780327844037,50.91,71200.56,0.01,0.02066,3e-05,1.53697]
[1780327844094,50.91,71230.42,0.01,0.02163,3e-05,1.59841]
[1780327845793,50.91,71248.42,0.01,0.02223,3e-05,1.6362]
[1780327847114,50.91,71248.42,0.01,0.02223,3e-05,1.6362]
[1780327846795,50.91,71234.85,0.01,0.02177,3e-05,1.60772]
[1780327847824,50.91,71206.24,0.01,0.02085,3e-05,1.54898]
[1780327851364,50.91,71207.7,0.01,0.0209,3e-05,1.55211]
[1780327851831,50.91,71209.82,0.01,0.02096,3e-05,1.55642]
[1780327853099,50.91,71193.25,0.01,0.02044,3e-05,1.52297]
[1780327853412,50.91,71193.25,0.01,0.02044,3e-05,1.52297]
[1780327854021,50.91,71181.57,0.01,0.02007,3e-05,1.49972]
[1780327856006,50.91,71170.05,0.01,0.01972,3e-05,1.47721]
[1780327858021,50.92,71177.53,0.01,0.01996,3e-05,1.49258]
[1780327860039,50.92,71169.64,0.01,0.01973,3e-05,1.47785]
[1780327863067,50.93,71182.02,0.01,0.02013,3e-05,1.50306]
[1780327866085,50.93,71191.03,0.01,0.02041,3e-05,1.52145]
[1780327868105,50.94,71197.72,0.01,0.02063,3e-05,1.53531]
[1780327870119,50.94,71209.47,0.01,0.02101,3e-05,1.55967]
[1780327871126,50.94,71217.01,0.01,0.02126,3e-05,1.57509]
[1780327875837,50.95,71218.77,0.01,0.02132,3e-05,1.57922]
[1780327876166,50.95,71226.7,0.01,0.02158,3e-05,1.59559]
[1780327878188,50.95,71245.65,0.01,0.02222,3e-05,1.63563]
[1780327882287,50.95,71225.87,0.01,0.02156,3e-05,1.59436]
[1780327883233,50.95,71208.17,0.01,0.02099,3e-05,1.55817]
[1780327884296,50.95,71208.17,0.01,0.02099,3e-05,1.55817]
[1780327884241,50.95,71192.15,0.01,0.02049,3e-05,1.52597]
[1780327885261,50.95,71175.55,0.01,0.01997,3e-05,1.49319]
[1780327886262,50.96,71164.47,0.01,0.01964,3e-05,1.47173]
[1780327887283,50.96,71152.25,0.01,0.01928,3e-05,1.44835]
[1780327891301,50.95,71164.86,0.01,0.0196,3e-05,1.46833]
[1780327892355,50.95,71176.82,0.01,0.01996,3e-05,1.49159]
[1780327894338,50.95,71189.83,0.01,0.02036,3e-05,1.51697]
[1780327894485,50.95,71189.83,0.01,0.02036,3e-05,1.51697]
[1780327895344,50.95,71194.68,0.01,0.0205,3e-05,1.52643]
[1780327900387,50.94,71191.51,0.01,0.02039,3e-05,1.51888]
[1780327905382,50.93,71192.98,0.01,0.02042,3e-05,1.52108]
[1780327906277,50.93,71185.68,0.01,0.02019,3e-05,1.50628]
[1780327911470,50.92,71187.11,0.01,0.02021,3e-05,1.50771]
[1780327913893,50.91,71192.81,0.01,0.02038,3e-05,1.5186]
[1780327913929,50.91,71199.68,0.01,0.02059,3e-05,1.53211]
[1780327915569,50.91,71199.68,0.01,0.02059,3e-05,1.53184]
[1780327915612,50.91,71200.77,0.01,0.02062,3e-05,1.53376]
[1780327920984,50.8,71209.87,0.01,0.02069,3e-05,1.53856]
[1780327924563,50.76,71188.1,0.01,0.01992,3e-05,1.48925]
[1780327925590,50.76,71188.1,0.01,0.01992,3e-05,1.48925]
[1780327925629,50.75,71196.12,0.01,0.02016,3e-05,1.50475]
[1780327927582,50.75,71202.84,0.01,0.02036,3e-05,1.5177]
[1780327932619,50.72,71204.81,0.01,0.02037,3e-05,1.51803]
[1780327935639,50.71,71197.73,0.01,0.02014,3e-05,1.50318]
[1780327937653,50.71,71208.47,0.01,0.02046,3e-05,1.52417]
[1780327939666,50.69,71221.29,0.01,0.02082,3e-05,1.54689]
[1780327941680,50.64,71228.12,0.01,0.02094,3e-05,1.55468]
[1780327946715,50.56,71231.22,0.01,0.02089,3e-05,1.55136]
[1780327951750,50.55,71231.33,0.01,0.02082,3e-05,1.54608]
[1780327956788,50.54,71231.54,0.01,0.0208,3e-05,1.54509]
[1780327961290,50.53,71224.44,0.01,0.02056,3e-05,1.52955]
[1780327963836,50.53,71213.35,0.01,0.02019,3e-05,1.5065]
[1780327968872,50.52,71212.12,0.01,0.02014,3e-05,1.50296]
[1780327973907,50.51,71218.46,0.01,0.02032,3e-05,1.51456]
[1780327978942,50.5,71220.99,0.01,0.02038,3e-05,1.51852]
[1780327981429,50.5,71204.63,0.01,0.01986,3e-05,1.4854]
[1780327982969,50.49,71194.03,0.01,0.01953,3e-05,1.46419]
[1780327987587,50.49,71192.84,0.01,0.01949,3e-05,1.46131]
[1780327988007,50.49,71192.49,0.01,0.01948,3e-05,1.46049]
[1780327993049,50.48,71193.08,0.01,0.01948,3e-05,1.46099]
[1780327993688,50.48,71193.08,0.01,0.01948,3e-05,1.46099]
[1780327994233,50.48,71193.08,0.01,0.01948,3e-05,1.46099]
[1780328002844,50.47,71209.21,0.01,0.01996,3e-05,1.49126]
[1780328003300,50.47,71209.21,0.01,0.01996,3e-05,1.49126]
[1780328006142,50.46,71225.96,0.01,0.02047,3e-05,1.524]
[1780328007149,50.46,71237.59,0.01,0.02083,3e-05,1.54736]
[1780328012239,50.45,71249.48,0.01,0.02115,3e-05,1.56646]
[1780328012287,50.45,71251.16,0.01,0.0212,3e-05,1.5696]
[1780328014976,50.44,71247.2,0.01,0.02106,3e-05,1.5608]
[1780328015221,50.44,71246.98,0.01,0.02105,3e-05,1.56004]
[1780328017222,50.44,71234.0,0.01,0.02062,3e-05,1.53295]
[1780328019997,50.43,71245.53,0.01,0.02098,3e-05,1.55592]
[1780328020241,50.43,71246.2,0.01,0.021,3e-05,1.55699]
[1780328025277,50.42,71243.8,0.01,0.0209,3e-05,1.55055]
[1780328027291,50.42,71233.61,0.01,0.02056,3e-05,1.52923]
[1780328030312,50.41,71243.47,0.01,0.02086,3e-05,1.54855]
[1780328033977,50.4,71249.06,0.01,0.02103,3e-05,1.55915]
[1780328034351,50.4,71254.55,0.01,0.0212,3e-05,1.57019]
[1780328039378,50.39,71263.52,0.01,0.02147,3e-05,1.58714]
[1780328041405,50.38,71242.63,0.01,0.02079,3e-05,1.54363]
[1780328042732,50.38,71233.71,0.01,0.0205,3e-05,1.52547]
[1780328043261,50.38,71233.71,0.01,0.0205,3e-05,1.52547]
[1780328050461,50.36,71256.76,0.01,0.0212,3e-05,1.56999]
[1780328052099,50.36,71257.24,0.01,0.02122,3e-05,1.57099]
[1780328052475,50.36,71260.09,0.01,0.0213,3e-05,1.57626]
[1780328054490,50.33,71273.86,0.01,0.02169,3e-05,1.60102]
[1780328056507,50.27,71280.89,0.01,0.0218,3e-05,1.60823]
[1780328056729,50.27,71280.89,0.01,0.0218,3e-05,1.60823]
[1780328057513,50.24,71294.8,0.01,0.02221,3e-05,1.63358]
[1780328059272,50.2,71300.29,0.01,0.02232,3e-05,1.64098]
[1780328059527,50.17,71295.7,0.01,0.0221,3e-05,1.62703]
[1780328062549,50.14,71288.23,0.01,0.02177,3e-05,1.60641]
[1780328063555,50.14,71281.01,0.01,0.02153,3e-05,1.59084]
[1780328064986,50.13,71281.67,0.01,0.02154,3e-05,1.59188]
[1780328065570,50.13,71281.45,0.01,0.02153,3e-05,1.59107]
[1780328066951,50.13,71282.43,0.01,0.02156,3e-05,1.59279]
[1780328067584,50.12,71290.11,0.01,0.02181,3e-05,1.60863]
[1780328069599,50.06,71298.03,0.01,0.02195,3e-05,1.61758]
[1780328074757,50.05,71300.46,0.01,0.02195,3e-05,1.61702]
[1780328074827,50.05,71298.28,0.01,0.02187,3e-05,1.612]
[1780328076759,50.05,71298.45,0.01,0.02187,3e-05,1.61199]
[1780328076766,50.04,71298.76,0.01,0.02188,3e-05,1.61229]
[1780328081357,50.04,71304.2,0.01,0.02204,3e-05,1.62273]
[1780328081416,50.03,71296.7,0.01,0.02178,3e-05,1.60601]
[1780328087190,50.02,71289.05,0.01,0.0215,3e-05,1.58852]
[1780328087288,50.02,71288.64,0.01,0.02148,3e-05,1.58733]
[1780328090755,50.01,71273.01,0.01,0.02094,3e-05,1.55347]
[1780328092333,50.01,71280.5,0.01,0.02119,3e-05,1.56878]
[1780328093282,50.01,71280.5,0.01,0.02119,3e-05,1.56878]
[1780328093348,50.0,71281.19,0.01,0.0212,3e-05,1.56992]
[1780328099170,49.99,71280.81,0.01,0.02117,3e-05,1.5677]
[1780328099270,49.99,71280.22,0.01,0.02114,3e-05,1.56618]
[1780328102414,49.99,71257.69,0.01,0.02041,3e-05,1.5192]
[1780328105616,49.98,71252.35,0.01,0.02022,3e-05,1.50766]
[1780328105863,49.98,71242.31,0.01,0.0199,3e-05,1.48708]
[1780328107542,49.98,71242.31,0.01,0.0199,3e-05,1.48708]
[1780328107879,49.98,71235.77,0.01,0.01969,3e-05,1.47373]
[1780328108880,49.98,71243.26,0.01,0.01993,3e-05,1.48857]
[1780328111677,49.97,71244.11,0.01,0.01995,3e-05,1.48997]
[1780328112501,49.97,71253.65,0.01,0.02025,3e-05,1.50905]
[1780328117944,49.96,71259.01,0.01,0.0204,3e-05,1.51885]
[1780328122979,49.95,71269.34,0.01,0.02071,3e-05,1.53887]
[1780328125374,49.95,71273.0,0.01,0.02083,3e-05,1.54618]
[1780328125466,49.95,71283.59,0.01,0.02117,3e-05,1.56791]
[1780328130031,49.94,71298.76,0.01,0.02165,3e-05,1.59834]
[1780328132654,49.93,71310.87,0.01,0.02199,3e-05,1.61887]
[1780328138095,49.92,71310.62,0.01,0.02195,3e-05,1.6165]
[1780328143122,49.9,71313.5,0.01,0.02202,3e-05,1.62079]
[1780328145136,49.9,71323.3,0.01,0.02234,3e-05,1.64113]
[1780328147556,49.89,71325.01,0.01,0.0224,3e-05,1.64442]
[1780328147561,49.89,71323.4,0.01,0.02233,3e-05,1.64011]
[1780328149439,49.89,71323.33,0.01,0.02233,3e-05,1.63996]
[1780328149514,49.88,71321.57,0.01,0.02225,3e-05,1.63535]
[1780328151321,49.88,71321.61,0.01,0.02225,3e-05,1.63543]
[1780328151423,49.88,71311.91,0.01,0.02192,3e-05,1.61421]
[1780328157223,49.86,71318.33,0.01,0.0221,3e-05,1.62578]
[1780328160989,49.85,71316.19,0.01,0.02201,3e-05,1.62006]
[1780328161253,49.85,71316.67,0.01,0.02202,3e-05,1.62071]
[1780328163265,49.85,71323.72,0.01,0.02225,3e-05,1.63513]
[1780328165484,49.84,71325.94,0.01,0.02232,3e-05,1.63953]
[1780328165579,49.84,71334.22,0.01,0.0226,3e-05,1.65711]
[1780328168318,49.83,71340.59,0.01,0.02281,4e-05,1.67019]
[1780328168391,49.83,71343.6,0.01,0.02291,4e-05,1.67635]
[1780328171339,49.82,71335.13,0.01,0.02259,3e-05,1.6564]
[1780328173350,49.81,71323.05,0.01,0.02216,3e-05,1.62937]
[1780328178382,49.8,71319.85,0.01,0.02202,3e-05,1.62058]
[1780328182411,49.79,71329.28,0.01,0.02231,3e-05,1.63939]
[1780328187453,49.77,71340.75,0.01,0.02268,4e-05,1.66227]
[1780328187790,49.77,71340.75,0.01,0.02268,4e-05,1.66227]
[1780328188459,49.77,71347.86,0.01,0.02292,4e-05,1.67743]
[1780328190370,49.77,71353.9,0.01,0.02313,4e-05,1.69031]
[1780328190473,49.76,71352.61,0.01,0.02308,4e-05,1.68695]
[1780328193497,49.75,71364.14,0.01,0.02341,4e-05,1.70679]
[1780328195510,49.74,71354.93,0.01,0.02306,4e-05,1.68528]
[1780328200546,49.73,71360.05,0.01,0.02321,4e-05,1.69426]
[1780328205583,49.71,71363.26,0.01,0.02328,4e-05,1.69897]
[1780328210616,49.69,71364.64,0.01,0.02328,4e-05,1.69912]
[1780328215654,49.67,71376.1,0.01,0.02366,4e-05,1.72223]
[1780328216660,49.67,71383.2,0.01,0.02392,4e-05,1.73827]
[1780328221694,49.64,71372.5,0.01,0.02347,4e-05,1.71078]
[1780328226730,49.63,71367.37,0.01,0.02324,4e-05,1.69673]
[1780328231772,49.61,71363.59,0.01,0.02308,4e-05,1.68638]
[1780328232779,49.61,71356.75,0.01,0.02283,4e-05,1.67077]
[1780328233386,49.6,71348.02,0.01,0.0225,3e-05,1.65074]
[1780328236457,49.6,71345.79,0.01,0.02243,3e-05,1.64587]
[1780328236558,49.6,71331.65,0.01,0.02193,3e-05,1.61446]
[1780328238821,49.59,71315.06,0.01,0.02135,3e-05,1.57844]
[1780328240835,49.59,71300.44,0.01,0.02086,3e-05,1.54721]
[1780328244862,49.58,71285.91,0.01,0.02037,3e-05,1.5163]
[1780328246744,49.58,71285.91,0.01,0.02037,3e-05,1.5163]
[1780328247408,49.58,71281.74,0.01,0.02024,3e-05,1.50758]
[1780328249424,49.58,71284.3,0.01,0.02031,3e-05,1.51248]
[1780328249427,49.57,71285.69,0.01,0.02035,3e-05,1.51498]
[1780328251300,49.57,71285.69,0.01,0.02035,3e-05,1.51498]
[1780328251400,49.57,71295.01,0.01,0.0206,3e-05,1.52973]
[1780328256947,49.56,71303.88,0.01,0.02087,3e-05,1.54711]
[1780328258736,49.56,71303.88,0.01,0.02087,3e-05,1.54711]
[1780328258797,49.56,71305.44,0.01,0.02091,3e-05,1.5499]
[1780328258843,49.56,71305.44,0.01,0.02091,3e-05,1.5499]
[1780328258962,49.56,71305.44,0.01,0.02091,3e-05,1.5499]
[1780328263606,49.55,71263.93,0.01,0.01957,3e-05,1.46407]
[1780328264839,49.55,71263.93,0.01,0.01957,3e-05,1.46407]
[1780328265018,49.55,71262.31,0.01,0.01952,3e-05,1.46075]
[1780328266418,49.55,71262.31,0.01,0.01952,3e-05,1.46075]
[1780328266461,49.55,71260.16,0.01,0.01945,3e-05,1.4563]
[1780328270300,49.55,71257.24,0.01,0.01935,3e-05,1.45029]
[1780328270448,49.55,71257.24,0.01,0.01935,3e-05,1.45029]
[1780328273770,49.54,71260.21,0.01,0.01944,3e-05,1.45598]
[1780328274600,49.54,71259.96,0.01,0.01943,3e-05,1.4554]
[1780328278571,49.54,71262.58,0.01,0.01951,3e-05,1.46032]
[1780328278647,49.54,71262.58,0.01,0.01951,3e-05,1.46032]
[1780328281132,49.54,71275.32,0.01,0.0199,3e-05,1.48557]
[1780328284233,49.54,71283.26,0.01,0.02015,3e-05,1.5014]
[1780328284672,49.54,71283.26,0.01,0.02015,3e-05,1.5014]
[1780328289157,49.53,71290.54,0.01,0.02037,3e-05,1.51552]
[1780328289256,49.53,71291.34,0.01,0.0204,3e-05,1.51698]
[1780328289918,49.53,71291.34,0.01,0.0204,3e-05,1.51698]
[1780328291202,49.53,71291.21,0.01,0.02039,3e-05,1.51636]
[1780328292994,49.53,71290.86,0.01,0.02037,3e-05,1.51546]
[1780328293216,49.52,71290.63,0.01,0.02036,3e-05,1.51481]
[1780328296710,49.52,71286.9,0.01,0.02024,3e-05,1.50682]
[1780328296711,49.52,71273.59,0.01,0.01981,3e-05,1.47963]
[1780328301287,49.52,71260.0,0.01,0.01938,3e-05,1.45186]
[1780328302290,49.52,71247.72,0.01,0.019,3e-05,1.42753]
[1780328305692,49.51,71238.15,0.01,0.01871,3e-05,1.40879]
[1780328305787,49.51,71239.04,0.01,0.01874,3e-05,1.41052]
[1780328308845,49.51,71237.04,0.01,0.01868,3e-05,1.40662]
[1780328309340,49.51,71230.75,0.01,0.01849,3e-05,1.39445]
[1780328312188,49.51,71235.4,0.01,0.01858,3e-05,1.39961]
[1780328312359,49.51,71240.11,0.01,0.01872,3e-05,1.40874]
[1780328317026,49.51,71241.8,0.01,0.01877,3e-05,1.41197]
[1780328317394,49.51,71241.25,0.01,0.01875,3e-05,1.41089]
[1780328320046,49.51,71243.34,0.01,0.01882,3e-05,1.41493]
[1780328320416,49.51,71243.28,0.01,0.01881,3e-05,1.4148]
[1780328321138,49.51,71243.28,0.01,0.01881,3e-05,1.4148]
[1780328321423,49.51,71243.82,0.01,0.01883,3e-05,1.41583]
[1780328322070,49.51,71243.82,0.01,0.01883,3e-05,1.41583]
[1780328322429,49.51,71245.01,0.01,0.01887,3e-05,1.41814]
[1780328325450,49.51,71254.55,0.01,0.01915,3e-05,1.43678]
[1780328326580,49.51,71254.55,0.01,0.01915,3e-05,1.43678]
[1780328326614,49.51,71258.29,0.01,0.01927,3e-05,1.44412]
[1780328330199,49.51,71257.71,0.01,0.01925,3e-05,1.44278]
[1780328330486,49.51,71250.63,0.01,0.01903,3e-05,1.42876]
[1780328332646,49.51,71247.19,0.01,0.01892,3e-05,1.42197]
[1780328332713,49.51,71247.09,0.01,0.01892,3e-05,1.42175]
[1780328335580,49.51,71247.55,0.01,0.01893,3e-05,1.42259]
[1780328335580,49.51,71257.67,0.01,0.01924,3e-05,1.44248]
[1780328337288,49.51,71257.67,0.01,0.01924,3e-05,1.44243]
[1780328337535,49.51,71258.76,0.01,0.01927,3e-05,1.44452]
[1780328338313,49.51,71258.76,0.01,0.01927,3e-05,1.44452]
[1780328338544,49.51,71257.73,0.01,0.01924,3e-05,1.44241]
[1780328341563,49.51,71250.58,0.01,0.01902,3e-05,1.42815]
[1780328346603,49.51,71240.63,0.01,0.01872,3e-05,1.40855]
[1780328349387,49.5,71236.78,0.01,0.0186,3e-05,1.40107]
[1780328349619,49.5,71234.86,0.01,0.01854,3e-05,1.39736]
[1780328353653,49.51,71220.05,0.01,0.01811,3e-05,1.36906]
[1780328355187,49.51,71218.58,0.01,0.01807,3e-05,1.36633]
[1780328355295,49.51,71218.58,0.01,0.01807,3e-05,1.36633]
[1780328363434,49.51,71226.78,0.01,0.01832,3e-05,1.38249]
[1780328363726,49.51,71227.68,0.01,0.01834,3e-05,1.38426]
[1780328364892,49.51,71227.68,0.01,0.01834,3e-05,1.38426]
[1780328365738,49.51,71221.09,0.01,0.01815,3e-05,1.37174]
[1780328370772,49.51,71218.61,0.01,0.01808,3e-05,1.36733]
[1780328373792,49.52,71212.46,0.01,0.01786,3e-05,1.35212]
[1780328376097,49.52,71203.97,0.01,0.01762,3e-05,1.33639]
[1780328376814,49.52,71202.4,0.01,0.01758,3e-05,1.33358]
[1780328380843,49.52,71191.02,0.01,0.01726,3e-05,1.31299]
[1780328383872,49.52,71189.67,0.01,0.01723,3e-05,1.31081]
[1780328384872,49.53,71187.72,0.01,0.01718,3e-05,1.30754]
[1780328388901,49.53,71167.65,0.01,0.01664,3e-05,1.27177]
[1780328393937,49.54,71178.46,0.01,0.01695,3e-05,1.29243]
[1780328394798,49.54,71178.46,0.01,0.01695,3e-05,1.29243]
[1780328394944,49.54,71184.54,0.01,0.01712,3e-05,1.30372]
[1780328397168,49.55,71186.03,0.01,0.01716,3e-05,1.30661]
[1780328397230,49.55,71191.62,0.01,0.01733,3e-05,1.31721]
[1780328403028,49.55,71193.22,0.01,0.01738,3e-05,1.32089]
[1780328406631,49.56,71190.27,0.01,0.0173,3e-05,1.31573]
[1780328406729,49.56,71190.94,0.01,0.01733,3e-05,1.31727]
[1780328410647,49.56,71194.72,0.01,0.01744,3e-05,1.32454]
[1780328410694,49.56,71196.87,0.01,0.0175,3e-05,1.32879]
[1780328412078,49.56,71209.07,0.01,0.01785,3e-05,1.35173]
[1780328415550,49.57,71215.06,0.01,0.01803,3e-05,1.36326]
[1780328415620,49.57,71214.78,0.01,0.01802,3e-05,1.3628]
[1780328420293,49.57,71211.2,0.01,0.01792,3e-05,1.35627]
[1780328420326,49.57,71213.82,0.01,0.018,3e-05,1.3613]
[1780328424094,49.57,71214.23,0.01,0.01802,3e-05,1.36228]
[1780328424839,49.57,71206.29,0.01,0.01779,3e-05,1.34745]
[1780328425107,49.57,71206.29,0.01,0.01779,3e-05,1.34745]
[1780328425188,49.57,71206.29,0.01,0.01779,3e-05,1.34745]
[1780328428332,49.57,71214.15,0.01,0.01802,3e-05,1.36242]
[1780328428413,49.57,71212.73,0.01,0.01798,3e-05,1.35986]
[1780328429351,49.57,71212.73,0.01,0.01798,3e-05,1.35986]
[1780328429380,49.58,71212.95,0.01,0.01799,3e-05,1.36033]
[1780328432227,49.58,71206.28,0.01,0.01775,3e-05,1.34414]
[1780328433067,49.58,71206.28,0.01,0.01775,3e-05,1.34414]
[1780328433232,49.58,71206.08,0.01,0.01774,3e-05,1.34385]
[1780328434879,49.58,71206.08,0.01,0.01774,3e-05,1.34385]
[1780328434907,49.58,71205.07,0.01,0.01772,3e-05,1.34214]
[1780328440283,49.58,71190.51,0.01,0.01731,3e-05,1.31571]
[1780328442338,49.58,71186.8,0.01,0.01721,3e-05,1.30888]
[1780328442377,49.59,71173.0,0.01,0.01683,3e-05,1.28402]
[1780328448338,49.59,71169.39,0.01,0.01675,3e-05,1.27839]
[1780328453374,49.6,71172.49,0.01,0.01685,3e-05,1.28497]
[1780328454703,49.6,71172.49,0.01,0.01685,3e-05,1.28497]
[1780328454804,49.61,71167.85,0.01,0.01672,3e-05,1.27698]
[1780328456394,49.61,71167.85,0.01,0.01672,3e-05,1.27698]
[1780328456474,49.61,71168.61,0.01,0.01675,3e-05,1.27854]
[1780328461438,49.62,71181.5,0.01,0.01712,3e-05,1.30295]
[1780328466473,49.62,71179.68,0.01,0.01708,3e-05,1.30066]
[1780328471509,49.63,71182.28,0.01,0.01717,3e-05,1.30625]
[1780328476543,49.64,71180.5,0.01,0.01713,3e-05,1.3038]
[1780328481578,49.64,71181.03,0.01,0.01716,3e-05,1.3056]
[1780328486614,49.65,71187.73,0.01,0.01736,3e-05,1.31873]
[1780328489635,49.66,71195.86,0.01,0.0176,3e-05,1.33419]
[1780328494672,49.66,71205.66,0.01,0.01784,3e-05,1.34928]
[1780328496686,49.66,71193.37,0.01,0.01749,3e-05,1.32656]
[1780328501722,49.67,71199.89,0.01,0.01769,3e-05,1.33932]
[1780328504743,49.67,71191.23,0.01,0.01744,3e-05,1.32353]
[1780328506756,49.67,71172.63,0.01,0.01693,3e-05,1.28975]
[1780328511790,49.68,71171.05,0.01,0.0169,3e-05,1.28785]
[1780328513230,49.68,71171.24,0.01,0.01691,3e-05,1.28838]
[1780328513813,49.68,71168.31,0.01,0.01683,3e-05,1.28327]
[1780328515614,49.68,71164.43,0.01,0.01673,3e-05,1.27648]
[1780328515822,49.69,71163.92,0.01,0.01672,3e-05,1.27577]
[1780328517136,49.69,71162.33,0.01,0.01668,3e-05,1.27312]
[1780328517834,49.69,71164.78,0.01,0.01675,3e-05,1.27774]
[1780328521861,49.7,71177.02,0.01,0.0171,3e-05,1.3007]
[1780328524288,49.7,71174.75,0.01,0.01704,3e-05,1.29691]
[1780328524824,49.7,71174.75,0.01,0.01704,3e-05,1.29691]
[1780328526903,49.7,71196.47,0.01,0.01766,3e-05,1.33743]
[1780328527786,49.7,71196.47,0.01,0.01766,3e-05,1.33743]
[1780328527911,49.7,71201.47,0.01,0.0178,3e-05,1.34688]
[1780328529777,49.71,71204.54,0.01,0.01789,3e-05,1.35273]
[1780328529876,49.71,71204.49,0.01,0.01789,3e-05,1.35272]
[1780328534961,49.71,71200.26,0.01,0.01778,3e-05,1.34515]
[1780328539077,49.71,71209.52,0.01,0.01805,3e-05,1.36285]
[1780328539998,49.71,71206.26,0.01,0.01796,3e-05,1.35684]
[1780328545034,49.72,71208.8,0.01,0.01803,3e-05,1.362]
[1780328549063,49.72,71200.76,0.01,0.01781,3e-05,1.34712]
[1780328551079,49.72,71194.86,0.01,0.01759,3e-05,1.33256]
[1780328556113,49.72,71192.99,0.01,0.01755,3e-05,1.32965]
[1780328561149,49.73,71198.06,0.01,0.0177,3e-05,1.33965]
[1780328563470,49.73,71197.99,0.01,0.0177,3e-05,1.33962]
[1780328563512,49.73,71203.01,0.01,0.01785,3e-05,1.34919]
[1780328566414,49.73,71212.45,0.01,0.01812,3e-05,1.36714]
[1780328566444,49.73,71215.87,0.01,0.01822,3e-05,1.37363]
[1780328568550,49.73,71216.05,0.01,0.01823,3e-05,1.37402]
[1780328568631,49.73,71216.19,0.01,0.01824,3e-05,1.37437]
[1780328572085,49.73,71216.49,0.01,0.01824,3e-05,1.37498]
[1780328572225,49.73,71205.92,0.01,0.01794,3e-05,1.35507]
[1780328575699,49.74,71202.97,0.01,0.01786,3e-05,1.34967]
[1780328575801,49.74,71198.74,0.01,0.01774,3e-05,1.34193]
[1780328578686,49.74,71198.4,0.01,0.01773,3e-05,1.34139]
[1780328578760,49.74,71201.26,0.01,0.01781,3e-05,1.34692]
[1780328583783,49.74,71203.46,0.01,0.01788,3e-05,1.35129]
[1780328583843,49.74,71202.09,0.01,0.01784,3e-05,1.34888]
[1780328586768,49.74,71203.62,0.01,0.01789,3e-05,1.3519]
[1780328586837,49.74,71203.5,0.01,0.01789,3e-05,1.35175]
[1780328590547,49.75,71204.23,0.01,0.01791,3e-05,1.35326]
[1780328590574,49.75,71204.05,0.01,0.01791,3e-05,1.35306]
[1780328593518,49.75,71206.69,0.01,0.01799,3e-05,1.35809]
[1780328593619,49.75,71208.02,0.01,0.01803,3e-05,1.36072]
[1780328595497,49.75,71208.19,0.01,0.01803,3e-05,1.36104]
[1780328596067,49.75,71211.78,0.01,0.01814,3e-05,1.36793]
[1780328601180,49.75,71205.35,0.01,0.01795,3e-05,1.35593]
[1780328601428,49.75,71203.95,0.01,0.01791,3e-05,1.35343]
[1780328606466,49.75,71198.39,0.01,0.01776,3e-05,1.34338]
[1780328611500,49.76,71196.66,0.01,0.01767,3e-05,1.33684]
[1780328616535,49.76,71194.92,0.01,0.01763,3e-05,1.33418]
[1780328617973,49.76,71194.92,0.01,0.01763,3e-05,1.33418]
[1780328618011,49.76,71194.85,0.01,0.01763,3e-05,1.33415]
[1780328620954,49.77,71198.03,0.01,0.01772,3e-05,1.34027]
[1780328620973,49.77,71206.47,0.01,0.01797,3e-05,1.35617]
[1780328624110,49.77,71206.14,0.01,0.01796,3e-05,1.35569]
[1780328624174,49.77,71205.45,0.01,0.01794,3e-05,1.35445]
[1780328627083,49.77,71205.19,0.01,0.01793,3e-05,1.35409]
[1780328627114,49.77,71205.04,0.01,0.01793,3e-05,1.35388]
[1780328628143,49.77,71205.04,0.01,0.01793,3e-05,1.35388]
[1780328628158,49.77,71204.7,0.01,0.01792,3e-05,1.3533]
[1780328631293,49.77,71204.42,0.01,0.01792,3e-05,1.3529]
[1780328631644,49.77,71191.73,0.01,0.01755,3e-05,1.32935]
[1780328632653,49.77,71180.95,0.01,0.01725,3e-05,1.30958]
[1780328637681,49.78,71176.28,0.01,0.01713,3e-05,1.30175]
[1780328639353,49.78,71179.67,0.01,0.01723,3e-05,1.30809]
[1780328639696,49.78,71182.72,0.01,0.01732,3e-05,1.31382]
[1780328644517,49.79,71191.67,0.01,0.01758,3e-05,1.33083]
[1780328644732,49.79,71195.19,0.01,0.01768,3e-05,1.33748]
[1780328646749,49.79,71202.36,0.01,0.01789,3e-05,1.35106]
[1780328648770,49.79,71190.35,0.01,0.01755,3e-05,1.32883]
[1780328651290,49.79,71186.95,0.01,0.01746,3e-05,1.32289]
[1780328651784,49.79,71182.77,0.01,0.01734,3e-05,1.31519]
[1780328654259,49.79,71177.17,0.01,0.01719,3e-05,1.30521]
[1780328654806,49.8,71176.87,0.01,0.01718,3e-05,1.30481]
[1780328659841,49.8,71178.27,0.01,0.01723,3e-05,1.3081]
[1780328662587,49.8,71178.5,0.01,0.01724,3e-05,1.30881]
[1780328662861,49.81,71178.32,0.01,0.01724,3e-05,1.30863]
[1780328667896,49.81,71171.4,0.01,0.01706,3e-05,1.29674]
[1780328672930,49.82,71168.93,0.01,0.01696,3e-05,1.28946]
[1780328673426,49.82,71168.93,0.01,0.01696,3e-05,1.28946]
[1780328673432,49.82,71169.05,0.01,0.01696,3e-05,1.28968]
[1780328678972,49.83,71173.53,0.01,0.0171,3e-05,1.29885]
[1780328684013,49.84,71169.95,0.01,0.01701,3e-05,1.29322]
[1780328689043,49.84,71170.22,0.01,0.01703,3e-05,1.29458]
[1780328694080,49.85,71172.04,0.01,0.0171,3e-05,1.29874]
[1780328699114,49.86,71172.04,0.01,0.01711,3e-05,1.29957]
[1780328702737,49.86,71176.08,0.01,0.01723,3e-05,1.30742]
[1780328703143,49.86,71183.76,0.01,0.01745,3e-05,1.32166]
[1780328706515,49.87,71189.83,0.01,0.01763,3e-05,1.33324]
[1780328707169,49.87,71187.29,0.01,0.01756,3e-05,1.32865]
[1780328709079,49.87,71188.01,0.01,0.01758,3e-05,1.3301]
[1780328709184,49.87,71188.01,0.01,0.01758,3e-05,1.33022]
[1780328712756,49.87,71190.57,0.01,0.01766,3e-05,1.3353]
[1780328713253,49.87,71190.57,0.01,0.01766,3e-05,1.3353]
[1780328713213,49.87,71196.17,0.01,0.01782,3e-05,1.34584]
[1780328714219,49.87,71196.28,0.01,0.01782,3e-05,1.34613]
[1780328717239,49.88,71180.87,0.01,0.01739,3e-05,1.31788]
[1780328719862,49.88,71170.25,0.01,0.0171,3e-05,1.29876]
[1780328720260,49.88,71170.12,0.01,0.0171,3e-05,1.29869]
[1780328725297,49.89,71171.33,0.01,0.01714,3e-05,1.30171]
[1780328725783,49.89,71171.33,0.01,0.01714,3e-05,1.30171]
[1780328726304,49.89,71173.05,0.01,0.01719,3e-05,1.305]
[1780328729453,49.89,71175.56,0.01,0.01727,3e-05,1.31004]
[1780328729531,49.89,71175.43,0.01,0.01727,3e-05,1.3098]
[1780328732375,49.89,71175.42,0.01,0.01723,3e-05,1.30638]
[1780328732449,49.89,71175.57,0.01,0.01723,3e-05,1.3068]
[1780328735426,49.9,71173.62,0.01,0.01718,3e-05,1.30355]
[1780328735470,49.9,71173.14,0.01,0.01717,3e-05,1.30283]
[1780328742196,49.91,71174.25,0.01,0.01721,3e-05,1.30564]
[1780328742297,49.91,71174.43,0.01,0.01722,3e-05,1.30628]
[1780328748460,49.92,71181.91,0.01,0.01745,3e-05,1.32082]
[1780328752618,49.92,71181.65,0.01,0.01745,3e-05,1.32073]
[1780328752881,49.92,71181.65,0.01,0.01745,3e-05,1.32073]
[1780328755852,49.92,71175.37,0.01,0.01728,3e-05,1.30963]
[1780328755935,49.92,71174.93,0.01,0.01727,3e-05,1.30912]
[1780328757373,49.93,71175.14,0.01,0.01728,3e-05,1.30966]
[1780328757529,49.93,71175.14,0.01,0.01728,3e-05,1.30966]
[1780328762562,49.93,71174.87,0.01,0.01728,3e-05,1.30985]
[1780328763522,49.93,71174.87,0.01,0.01728,3e-05,1.30985]
[1780328763626,49.93,71174.54,0.01,0.01727,3e-05,1.3094]
[1780328767744,49.94,71172.46,0.01,0.01722,3e-05,1.30619]
[1780328767772,49.94,71175.06,0.01,0.0173,3e-05,1.31109]
[1780328773652,49.94,71181.83,0.01,0.0175,3e-05,1.32418]
[1780328778686,49.95,71182.91,0.01,0.01754,3e-05,1.32676]
[1780328782187,49.95,71180.28,0.01,0.01747,3e-05,1.32214]
[1780328782266,49.95,71179.94,0.01,0.01746,3e-05,1.32176]
[1780328782592,49.95,71179.94,0.01,0.01746,3e-05,1.32176]
[1780328782714,49.95,71179.94,0.01,0.01746,3e-05,1.32176]
[1780328787749,49.96,71162.06,0.01,0.01697,3e-05,1.28982]
[1780328788757,49.96,71148.56,0.01,0.01661,3e-05,1.26577]
[1780328791515,49.97,71141.11,0.01,0.01642,3e-05,1.25318]
[1780328791781,49.97,71140.89,0.01,0.01637,3e-05,1.24942]
[1780328793801,49.97,71125.82,0.01,0.01598,3e-05,1.22332]
[1780328798838,49.98,71127.88,0.01,0.01605,3e-05,1.22824]
[1780328803872,50.0,71135.03,0.01,0.01626,3e-05,1.24231]
[1780328808913,50.01,71126.86,0.01,0.01607,3e-05,1.22926]
[1780328811933,50.01,71113.82,0.01,0.01574,3e-05,1.20755]
[1780328812943,50.02,71106.2,0.01,0.01555,3e-05,1.19484]
[1780328814955,50.02,71097.53,0.01,0.01534,3e-05,1.1808]
[1780328818984,50.03,71082.63,0.01,0.01499,2e-05,1.15727]
[1780328819991,50.04,71074.76,0.01,0.0148,2e-05,1.14465]
[1780328825039,50.06,71069.89,0.01,0.01471,2e-05,1.13864]
[1780328829059,50.07,71080.11,0.01,0.01498,2e-05,1.15706]
[1780328834096,50.09,71091.69,0.01,0.0153,3e-05,1.17821]
[1780328839132,50.1,71094.77,0.01,0.0154,3e-05,1.18509]
[1780328841145,50.11,71101.92,0.01,0.01559,3e-05,1.19784]
[1780328844167,50.12,71110.86,0.01,0.01584,3e-05,1.21406]
[1780328848195,50.13,71119.75,0.01,0.01609,3e-05,1.23052]
[1780328853230,50.14,71118.02,0.01,0.01602,3e-05,1.22528]
[1780328858265,50.15,71117.51,0.01,0.01602,3e-05,1.22572]
[1780328861287,50.16,71108.82,0.01,0.01581,3e-05,1.21154]
[1780328866321,50.17,71110.68,0.01,0.01588,3e-05,1.21619]
[1780328871357,50.18,71113.22,0.01,0.01597,3e-05,1.22192]
[1780328876391,50.19,71110.29,0.01,0.01591,3e-05,1.21828]
[1780328881427,50.21,71109.38,0.01,0.01591,3e-05,1.21812]
[1780328886463,50.22,71111.88,0.01,0.016,3e-05,1.22385]
[1780328887471,50.22,71104.24,0.01,0.0158,3e-05,1.21099]
[1780328889924,50.23,71098.27,0.01,0.01566,3e-05,1.20139]
[1780328890490,50.23,71085.36,0.01,0.01534,3e-05,1.17988]
[1780328893042,50.23,71074.86,0.01,0.01508,2e-05,1.16305]
[1780328893512,50.24,71070.54,0.01,0.01498,2e-05,1.15627]
[1780328894519,50.24,71062.15,0.01,0.01478,2e-05,1.14285]
[1780328899553,50.26,71053.9,0.01,0.01461,2e-05,1.13138]
[1780328902576,50.27,71045.84,0.01,0.01444,2e-05,1.1196]
[1780328908336,50.3,71041.83,0.01,0.01438,2e-05,1.11576]
[1780328913652,50.32,71050.89,0.01,0.01459,2e-05,1.12915]
[1780328915669,50.32,71058.69,0.01,0.01479,2e-05,1.14266]
[1780328920700,50.34,71062.32,0.01,0.01491,2e-05,1.15056]
[1780328925736,50.36,71070.6,0.01,0.01514,2e-05,1.1661]
[1780328930771,50.37,71077.52,0.01,0.01534,3e-05,1.17937]
[1780328935805,50.39,71087.96,0.01,0.01563,3e-05,1.19857]
[1780328940840,50.4,71086.86,0.01,0.01562,3e-05,1.19817]
[1780328945875,50.42,71079.46,0.01,0.01546,3e-05,1.18719]
[1780328950911,50.43,71082.26,0.01,0.01555,3e-05,1.19348]
[1780328955946,50.44,71081.68,0.01,0.01556,3e-05,1.19403]
[1780328960980,50.46,71081.29,0.01,0.01558,3e-05,1.1952]
[1780328966021,50.47,71083.36,0.01,0.01565,3e-05,1.19988]
[1780328967023,50.48,71075.4,0.01,0.01546,3e-05,1.18706]
[1780328968030,50.48,71068.3,0.01,0.01528,2e-05,1.1755]
[1780328973066,50.49,71051.16,0.01,0.01484,2e-05,1.14547]
[1780328978102,50.51,71060.97,0.01,0.01511,2e-05,1.1635]
[1780328979114,50.51,71068.04,0.01,0.01529,2e-05,1.17558]
[1780328980116,50.52,71075.47,0.01,0.01548,3e-05,1.18834]
[1780328985160,50.53,71078.19,0.01,0.01558,3e-05,1.19445]
[1780328987173,50.54,71062.37,0.01,0.01519,2e-05,1.16862]
[1780328988181,50.54,71055.56,0.01,0.01503,2e-05,1.15772]
[1780328993214,50.55,71054.7,0.01,0.01503,2e-05,1.15773]
[1780328998248,50.58,71053.02,0.01,0.01502,2e-05,1.15747]
[1780329003284,50.59,71060.47,0.01,0.01523,2e-05,1.17117]
[1780329009326,50.61,71060.99,0.01,0.01528,2e-05,1.17437]
[1780329014366,50.62,71063.93,0.01,0.01537,3e-05,1.18059]
[1780329019397,50.64,71055.22,0.01,0.01518,2e-05,1.16805]
[1780329025438,50.66,71049.14,0.01,0.01506,2e-05,1.1598]
[1780329030474,50.67,71049.05,0.01,0.01508,2e-05,1.16105]
[1780329031481,50.68,71038.83,0.01,0.0148,2e-05,1.142]
[1780329034522,50.69,71026.17,0.01,0.01452,2e-05,1.12277]
[1780329039547,50.71,71024.83,0.01,0.01451,2e-05,1.12225]
[1780329042567,50.72,71033.28,0.01,0.01473,2e-05,1.13742]
[1780329047606,50.73,71037.47,0.01,0.01486,2e-05,1.14568]
[1780329049620,50.74,71030.17,0.01,0.0147,2e-05,1.135]
[1780329054655,50.76,71032.12,0.01,0.01477,2e-05,1.13965]
[1780329056668,50.76,71042.52,0.01,0.01503,2e-05,1.15732]
[1780329061703,50.78,71042.49,0.01,0.01506,2e-05,1.159]
[1780329066738,50.8,71050.51,0.01,0.01529,2e-05,1.17421]
[1780329071777,50.81,71059.14,0.01,0.01552,3e-05,1.1898]
[1780329073791,50.82,71066.39,0.01,0.01571,3e-05,1.20256]
[1780329079558,50.83,71066.61,0.01,0.01575,3e-05,1.20484]
[1780329082873,50.84,71059.52,0.01,0.01558,3e-05,1.19346]
[1780329084878,50.85,71038.58,0.01,0.01507,2e-05,1.15971]
[1780329089915,50.86,71038.55,0.01,0.01509,2e-05,1.16101]
[1780329091928,50.87,71048.53,0.01,0.01531,2e-05,1.17497]
[1780329092935,50.87,71035.64,0.01,0.01499,2e-05,1.15414]
[1780329094949,50.87,71027.35,0.01,0.0148,2e-05,1.14104]
[1780329099985,50.89,71033.51,0.01,0.01498,2e-05,1.15289]
[1780329105024,50.91,71038.3,0.01,0.01512,2e-05,1.16243]
[1780329110059,50.92,71042.64,0.01,0.01525,2e-05,1.17121]
[1780329115089,50.94,71046.08,0.01,0.01537,2e-05,1.17881]
[1780329118109,50.95,71039.24,0.01,0.01521,2e-05,1.16815]
[1780329123146,50.96,71039.04,0.01,0.01523,2e-05,1.16946]
[1780329128180,50.98,71042.55,0.01,0.01534,2e-05,1.17684]
[1780329133214,50.99,71045.83,0.01,0.01544,2e-05,1.1838]
[1780329138250,51.0,71045.94,0.01,0.01547,3e-05,1.18548]
[1780329141279,51.01,71038.14,0.01,0.01529,2e-05,1.17376]
[1780329142282,51.02,71030.94,0.01,0.01512,2e-05,1.16225]
[1780329147318,51.03,71035.02,0.01,0.01524,2e-05,1.17027]
[1780329150339,51.04,71028.32,0.01,0.01509,2e-05,1.16028]
[1780329155374,51.06,71021.86,0.01,0.01492,2e-05,1.14835]
[1780329160410,51.07,71019.42,0.01,0.01489,2e-05,1.14616]
[1780329163433,51.08,71011.66,0.01,0.01472,2e-05,1.13475]
[1780329166451,51.09,71002.4,0.01,0.01451,2e-05,1.1211]
[1780329172497,51.12,71006.87,0.01,0.01465,2e-05,1.13053]
[1780329177530,51.13,71009.77,0.01,0.01475,2e-05,1.13705]
[1780329182564,51.15,71011.77,0.01,0.01483,2e-05,1.14246]
[1780329186593,51.16,71019.86,0.01,0.01504,2e-05,1.15658]
[1780329191627,51.18,71026.06,0.01,0.01522,2e-05,1.16837]
[1780329196662,51.19,71022.07,0.01,0.01515,2e-05,1.16342]
[1780329199682,51.21,71013.85,0.01,0.01497,2e-05,1.15137]
[1780329203709,51.22,71007.16,0.01,0.01482,2e-05,1.14165]
[1780329208747,51.23,71017.23,0.01,0.01509,2e-05,1.1597]
[1780329215794,51.26,71015.48,0.01,0.01505,2e-05,1.15607]
[1780329217815,51.26,71022.59,0.01,0.01523,2e-05,1.1683]
[1780329221842,51.27,71030.56,0.01,0.01544,2e-05,1.1823]
[1780329226877,51.29,71025.64,0.01,0.01534,2e-05,1.1757]
[1780329231913,51.3,71017.62,0.01,0.01517,2e-05,1.16409]
[1780329236947,51.32,71019.76,0.01,0.01525,2e-05,1.1692]
[1780329241986,51.33,71016.06,0.01,0.01518,2e-05,1.16474]
[1780329247021,51.35,71014.11,0.01,0.01516,2e-05,1.16318]
[1780329252055,51.36,71016.55,0.01,0.01524,2e-05,1.16875]
[1780329257097,51.38,71020.34,0.01,0.01536,2e-05,1.17679]
[1780329262127,51.39,71016.31,0.01,0.01528,2e-05,1.17141]
[1780329267159,51.4,71020.45,0.01,0.0154,2e-05,1.17972]
[1780329272197,51.42,71020.32,0.01,0.01538,2e-05,1.17746]
[1780329273203,51.42,71013.33,0.01,0.01522,2e-05,1.16662]
[1780329275216,51.43,71005.22,0.01,0.01503,2e-05,1.15411]
[1780329276024,51.43,71005.22,0.01,0.01503,2e-05,1.15411]
[1780329276224,51.43,71002.99,0.01,0.01498,2e-05,1.15085]
[1780329277911,51.43,71002.99,0.01,0.01498,2e-05,1.15085]
[1780329278236,51.43,70993.38,0.01,0.01475,2e-05,1.13579]
[1780329283278,51.45,71000.93,0.01,0.01496,2e-05,1.14969]
[1780329285294,51.46,70993.55,0.01,0.0148,2e-05,1.13851]
[1780329286302,51.46,70986.71,0.01,0.01464,2e-05,1.12834]
[1780329291336,51.48,70988.03,0.01,0.0147,2e-05,1.13228]
[1780329296371,51.5,70980.9,0.01,0.01456,2e-05,1.12243]
[1780329301406,51.52,70977.43,0.01,0.01451,2e-05,1.11923]
[1780329305443,51.53,70969.6,0.01,0.01435,2e-05,1.10848]
[1780329310470,51.55,70973.19,0.01,0.01446,2e-05,1.11608]
[1780329312483,51.56,70981.98,0.01,0.01468,2e-05,1.13072]
[1780329314497,51.56,70995.32,0.01,0.01501,2e-05,1.15278]
[1780329319535,51.58,70989.26,0.01,0.01488,2e-05,1.14433]
[1780329324573,51.59,70994.21,0.01,0.01503,2e-05,1.15397]
[1780329329607,51.61,70993.95,0.01,0.01505,2e-05,1.15555]
[1780329334641,51.63,70998.39,0.01,0.01514,2e-05,1.16089]
[1780329339677,51.64,71000.9,0.01,0.01523,2e-05,1.16686]
[1780329340683,51.65,71010.45,0.01,0.01547,2e-05,1.18274]
[1780329345718,51.66,71014.73,0.01,0.0156,2e-05,1.19115]
[1780329348740,51.67,71004.71,0.01,0.01536,2e-05,1.17555]
[1780329353775,51.68,70997.19,0.01,0.0152,2e-05,1.16451]
[1780329359822,51.7,70996.7,0.01,0.01522,2e-05,1.16588]
[1780329365861,51.71,70996.97,0.01,0.01525,2e-05,1.16784]
[1780329370896,51.73,71004.3,0.01,0.01546,2e-05,1.18156]
[1780329375931,51.74,71003.69,0.01,0.01546,2e-05,1.18168]
[1780329379959,51.75,71012.68,0.01,0.0157,3e-05,1.19758]
[1780329385007,51.76,71010.21,0.01,0.01566,2e-05,1.19504]
[1780329388019,51.77,71021.34,0.01,0.01595,3e-05,1.21405]
[1780329393054,51.78,71026.46,0.01,0.01605,3e-05,1.22019]
[1780329398110,51.79,71025.46,0.01,0.01604,3e-05,1.2196]
[1780329403146,51.8,71030.51,0.01,0.01619,3e-05,1.22916]
[1780329407173,51.81,71037.12,0.01,0.01637,3e-05,1.24116]
[1780329412215,51.81,71031.46,0.01,0.01624,3e-05,1.23244]
[1780329413223,51.82,71021.2,0.01,0.01598,3e-05,1.21538]
[1780329418256,51.83,71013.93,0.01,0.01581,3e-05,1.20445]
[1780329423292,51.84,71000.5,0.01,0.0155,2e-05,1.18356]
[1780329427319,51.85,70986.63,0.01,0.01518,2e-05,1.16244]
[1780329429333,51.86,70977.55,0.01,0.01496,2e-05,1.14818]
[1780329433364,51.87,70985.05,0.01,0.01517,2e-05,1.16184]
[1780329437392,51.88,70993.39,0.01,0.01539,2e-05,1.17653]
[1780329442427,51.9,70995.35,0.01,0.01546,2e-05,1.18114]
[1780329445447,51.9,71003.62,0.01,0.01567,2e-05,1.19525]
[1780329450485,51.91,71000.76,0.01,0.01563,2e-05,1.19209]
[1780329455519,51.93,70994.33,0.01,0.01544,2e-05,1.17937]
[1780329460555,51.94,70992.54,0.01,0.01542,2e-05,1.17757]
[1780329465591,51.95,70993.79,0.01,0.01547,2e-05,1.18098]
[1780329468611,51.96,71002.12,0.01,0.01569,2e-05,1.19545]
[1780329473646,51.97,71003.23,0.01,0.01573,2e-05,1.19852]
[1780329478680,51.98,70999.81,0.01,0.01567,2e-05,1.19414]
[1780329483716,51.99,70999.1,0.01,0.01567,2e-05,1.19422]
[1780329488752,52.01,70998.78,0.01,0.01568,2e-05,1.19518]
[1780329493785,52.02,70998.97,0.01,0.01571,2e-05,1.19672]
[1780329498821,52.03,70998.91,0.01,0.01572,2e-05,1.19784]
[1780329503856,52.04,70999.22,0.01,0.01575,2e-05,1.19955]
[1780329508898,52.05,70996.68,0.01,0.01571,2e-05,1.19655]
[1780329512919,52.06,70989.55,0.01,0.0155,2e-05,1.18232]
[1780329514932,52.07,70979.59,0.01,0.01527,2e-05,1.16698]
[1780329519968,52.08,70975.78,0.01,0.01519,2e-05,1.16202]
[1780329525003,52.09,70971.84,0.01,0.01512,2e-05,1.1572]
[1780329530037,52.11,70972.0,0.01,0.01515,2e-05,1.15896]
[1780329535072,52.12,70965.46,0.01,0.01501,2e-05,1.15001]
[1780329540107,52.14,70966.96,0.01,0.01507,2e-05,1.15395]
[1780329545142,52.15,70966.87,0.01,0.01509,2e-05,1.15533]
[1780329550186,52.17,70968.63,0.01,0.01516,2e-05,1.15995]
[1780329555213,52.18,70965.15,0.01,0.0151,2e-05,1.15558]
[1780329560249,52.19,70965.94,0.01,0.01514,2e-05,1.15834]
[1780329565285,52.21,70967.86,0.01,0.01521,2e-05,1.16289]
[1780329568307,52.22,70976.5,0.01,0.01543,2e-05,1.17768]
[1780329570987,52.22,70978.53,0.01,0.01549,2e-05,1.18124]
[1780329571070,52.22,70988.21,0.01,0.01569,2e-05,1.19403]
[1780329573104,52.23,71002.25,0.01,0.01605,3e-05,1.21787]
[1780329574616,52.23,71002.25,0.01,0.01605,3e-05,1.21787]
[1780329574717,52.23,71006.25,0.01,0.01615,3e-05,1.22474]
[1780329580396,52.24,71010.15,0.01,0.01627,3e-05,1.23237]
[1780329584424,52.25,71017.32,0.01,0.01647,3e-05,1.24515]
[1780329590466,52.25,71018.39,0.01,0.01651,3e-05,1.24772]
[1780329595501,52.26,71016.67,0.01,0.01647,3e-05,1.24559]
[1780329598143,52.26,71015.81,0.01,0.01645,3e-05,1.24429]
[1780329598208,52.27,71015.05,0.01,0.01644,3e-05,1.24332]
[1780329601939,52.27,71016.55,0.01,0.01648,3e-05,1.24618]
[1780329602004,52.27,71015.6,0.01,0.01647,3e-05,1.24504]
[1780329607588,52.28,71016.32,0.01,0.01649,3e-05,1.2469]
[1780329612622,52.29,71019.77,0.01,0.0166,3e-05,1.25368]
[1780329616651,52.29,71032.09,0.01,0.01693,3e-05,1.2753]
[1780329619670,52.29,71040.17,0.01,0.01715,3e-05,1.28955]
[1780329624745,52.3,71045.59,0.01,0.0173,3e-05,1.29927]
[1780329625706,52.3,71045.59,0.01,0.0173,3e-05,1.29927]
[1780329625752,52.3,71075.73,0.01,0.01813,3e-05,1.35289]
[1780329629775,52.3,71066.67,0.01,0.01788,3e-05,1.33666]
[1780329630100,52.3,71066.67,0.01,0.01788,3e-05,1.33666]
[1780329632218,52.3,71064.15,0.01,0.01781,3e-05,1.33218]
[1780329632250,52.3,71066.8,0.01,0.01783,3e-05,1.33314]
[1780329633804,52.3,71076.31,0.01,0.0181,3e-05,1.35018]
[1780329635815,52.3,71066.43,0.01,0.01782,3e-05,1.33246]
[1780329640849,52.3,71058.61,0.01,0.01761,3e-05,1.31869]
[1780329642871,52.3,71049.16,0.01,0.01735,3e-05,1.30213]
[1780329647907,52.3,71045.11,0.01,0.01725,3e-05,1.29539]
[1780329652942,52.31,71044.33,0.01,0.01723,3e-05,1.29439]
[1780329654693,52.31,71042.0,0.01,0.01717,3e-05,1.2904]
[1780329654959,52.31,71043.84,0.01,0.01722,3e-05,1.29368]
[1780329655967,52.31,71064.15,0.01,0.01778,3e-05,1.3295]
[1780329661006,52.31,71049.42,0.01,0.01738,3e-05,1.3036]
[1780329664031,52.31,71030.2,0.01,0.01686,3e-05,1.27046]
[1780329668200,52.31,71022.45,0.01,0.01667,3e-05,1.25756]
[1780329668242,52.32,71028.32,0.01,0.01682,3e-05,1.26772]
[1780329674100,52.32,71028.19,0.01,0.01683,3e-05,1.26814]
[1780329676115,52.32,71041.61,0.01,0.01719,3e-05,1.29153]
[1780329678129,52.32,71048.41,0.01,0.01737,3e-05,1.30353]
[1780329680145,52.33,71057.89,0.01,0.01763,3e-05,1.32031]
[1780329680493,52.33,71057.89,0.01,0.01763,3e-05,1.32031]
[1780329681153,52.33,71069.89,0.01,0.01797,3e-05,1.3417]
[1780329684205,52.33,71071.41,0.01,0.01801,3e-05,1.34439]
[1780329684280,52.33,71058.49,0.01,0.01765,3e-05,1.32135]
[1780329688217,52.33,71040.93,0.01,0.01718,3e-05,1.29066]
[1780329689220,52.33,71032.04,0.01,0.01694,3e-05,1.27535]
[1780329691234,52.33,71027.6,0.01,0.01678,3e-05,1.26424]
[1780329692242,52.33,71020.39,0.01,0.01659,3e-05,1.25205]
[1780329696269,52.33,71006.5,0.01,0.01624,3e-05,1.22921]
[1780329700305,52.34,70998.71,0.01,0.01606,3e-05,1.21693]
[1780329705333,52.35,70993.2,0.01,0.01593,3e-05,1.2088]
[1780329710369,52.36,70990.23,0.01,0.01587,3e-05,1.20493]
[1780329715403,52.37,70988.41,0.01,0.01584,3e-05,1.20298]
[1780329717420,52.37,70997.19,0.01,0.01607,3e-05,1.21792]
[1780329720441,52.38,71008.38,0.01,0.01637,3e-05,1.23717]
[1780329722453,52.38,71015.98,0.01,0.01657,3e-05,1.25029]
[1780329725474,52.39,71027.81,0.01,0.01688,3e-05,1.27087]
[1780329730508,52.39,71033.53,0.01,0.01704,3e-05,1.28122]
[1780329734310,52.39,71042.8,0.01,0.01729,3e-05,1.29763]
[1780329737558,52.39,71050.74,0.01,0.01751,3e-05,1.3117]
[1780329744381,52.4,71053.3,0.01,0.01759,3e-05,1.31647]
[1780329746622,52.4,71063.5,0.01,0.01787,3e-05,1.33461]
[1780329751657,52.4,71068.45,0.01,0.01796,3e-05,1.3396]
[1780329756697,52.4,71064.55,0.01,0.01785,3e-05,1.33262]
[1780329761732,52.4,71063.31,0.01,0.01781,3e-05,1.33047]
[1780329765760,52.4,71054.61,0.01,0.01758,3e-05,1.31513]
[1780329767774,52.4,71047.43,0.01,0.01738,3e-05,1.30262]
[1780329770794,52.4,71037.63,0.01,0.01712,3e-05,1.28576]
[1780329772809,52.4,71030.61,0.01,0.01694,3e-05,1.27385]
[1780329774822,52.4,71037.72,0.01,0.01713,3e-05,1.28629]
[1780329779857,52.41,71039.63,0.01,0.01719,3e-05,1.28995]
[1780329782879,52.41,71031.72,0.01,0.01698,3e-05,1.27652]
[1780329783885,52.41,71023.52,0.01,0.01676,3e-05,1.26257]
[1780329788920,52.42,71025.88,0.01,0.01684,3e-05,1.26723]
[1780329791941,52.42,71032.89,0.01,0.01703,3e-05,1.2796]
[1780329796978,52.42,71037.11,0.01,0.01715,3e-05,1.28737]
[1780329802015,52.43,71036.73,0.01,0.01714,3e-05,1.28708]
[1780329803019,52.43,71029.19,0.01,0.01694,3e-05,1.27415]
[1780329808054,52.43,71025.77,0.01,0.01686,3e-05,1.26881]
[1780329813089,52.44,71030.83,0.01,0.01696,3e-05,1.27435]
[1780329818127,52.44,71030.24,0.01,0.01695,3e-05,1.27382]
[1780329822153,52.44,71021.9,0.01,0.01673,3e-05,1.25994]
[1780329827187,52.45,71026.49,0.01,0.01686,3e-05,1.26838]
[1780329832225,52.45,71025.33,0.01,0.01684,3e-05,1.26693]
[1780329837258,52.46,71025.16,0.01,0.01685,3e-05,1.26718]
[1780329840279,52.46,71018.21,0.01,0.01667,3e-05,1.25568]
[1780329841288,52.46,71008.44,0.01,0.01642,3e-05,1.23929]
[1780329846327,52.47,71016.49,0.01,0.01664,3e-05,1.2536]
[1780329847331,52.47,71024.44,0.01,0.01685,3e-05,1.26728]
[1780329852365,52.48,71025.86,0.01,0.01689,3e-05,1.27024]
[1780329857401,52.48,71027.58,0.01,0.01695,3e-05,1.27369]
[1780329862436,52.49,71033.38,0.01,0.01711,3e-05,1.28417]
[1780329867478,52.49,71030.39,0.01,0.01704,3e-05,1.27943]
[1780329872506,52.49,71035.08,0.01,0.01712,3e-05,1.28428]
[1780329877544,52.5,71033.48,0.01,0.01708,3e-05,1.28194]
[1780329882578,52.5,71032.39,0.01,0.01706,3e-05,1.28052]
[1780329887614,52.51,71036.12,0.01,0.01717,3e-05,1.28741]
[1780329892648,52.51,71036.6,0.01,0.01719,3e-05,1.28868]
[1780329897684,52.51,71034.97,0.01,0.01715,3e-05,1.28628]
[1780329902720,52.52,71029.49,0.01,0.01701,3e-05,1.27731]
[1780329907755,52.52,71031.43,0.01,0.01707,3e-05,1.28123]
[1780329911782,52.53,71022.12,0.01,0.01683,3e-05,1.26554]
[1780329912791,52.53,71015.37,0.01,0.01666,3e-05,1.25431]
[1780329917824,52.53,71009.55,0.01,0.01652,3e-05,1.2452]
[1780329922859,52.54,71009.9,0.01,0.01654,3e-05,1.24655]
[1780329927900,52.55,71011.0,0.01,0.01658,3e-05,1.24896]
[1780329929912,52.55,70997.59,0.01,0.01624,3e-05,1.22692]
[1780329930915,52.55,70990.26,0.01,0.01606,3e-05,1.21495]
[1780329935950,52.56,70987.58,0.01,0.01596,3e-05,1.20797]
[1780329941993,52.57,70991.22,0.01,0.01607,3e-05,1.21517]
[1780329947029,52.58,70990.71,0.01,0.01607,3e-05,1.2153]
[1780329951058,52.59,70998.11,0.01,0.01627,3e-05,1.22835]
[1780329953072,52.59,71005.22,0.01,0.01646,3e-05,1.24056]
[1780329958107,52.6,71006.36,0.01,0.0165,3e-05,1.24323]
[1780329959114,52.6,71013.52,0.01,0.01669,3e-05,1.25548]
[1780329964150,52.61,71012.86,0.01,0.01668,3e-05,1.25502]
[1780329968180,52.61,71005.69,0.01,0.0165,3e-05,1.24345]
[1780329969187,52.61,70992.02,0.01,0.01616,3e-05,1.22075]
[1780329971202,52.62,70983.84,0.01,0.01596,3e-05,1.20762]
[1780329974223,52.62,70990.5,0.01,0.01613,3e-05,1.21922]
[1780329979257,52.63,70988.39,0.01,0.01609,3e-05,1.21668]
[1780329982278,52.64,70995.62,0.01,0.01629,3e-05,1.22926]
[1780329987314,52.64,70993.6,0.01,0.01625,3e-05,1.22673]
[1780329989327,52.65,70986.31,0.01,0.01607,3e-05,1.21499]
[1780329994362,52.66,70978.5,0.01,0.01584,2e-05,1.19954]
[1780329999398,52.67,70971.15,0.01,0.01568,2e-05,1.18889]
[1780330004433,52.68,70967.85,0.01,0.01562,2e-05,1.1847]
[1780330009468,52.69,70967.71,0.01,0.01563,2e-05,1.18565]
[1780330014516,52.7,70971.4,0.01,0.01574,2e-05,1.19255]
[1780330016517,52.71,70978.84,0.01,0.01593,3e-05,1.20536]
[1780330020545,52.71,70967.19,0.01,0.01566,2e-05,1.18721]
[1780330023565,52.72,70956.43,0.01,0.0154,2e-05,1.1706]
[1780330028601,52.73,70957.5,0.01,0.01545,2e-05,1.17356]
[1780330033636,52.75,70954.63,0.01,0.0154,2e-05,1.17024]
[1780330035324,52.75,70953.61,0.01,0.01538,2e-05,1.16887]
[1780330035664,52.75,70948.98,0.01,0.01527,2e-05,1.16174]
[1780330036736,52.75,70936.98,0.01,0.01499,2e-05,1.14304]
[1780330037684,52.76,70893.31,0.01,0.01399,2e-05,1.07635]
[1780330038693,52.76,70880.2,0.01,0.0137,2e-05,1.05726]
[1780330039699,52.76,70893.47,0.01,0.014,2e-05,1.07704]
[1780330044735,52.79,70900.11,0.01,0.01418,2e-05,1.08945]
[1780330048857,52.8,70900.81,0.01,0.01422,2e-05,1.09206]
[1780330049770,52.81,70901.68,0.01,0.01425,2e-05,1.09376]
[1780330050777,52.81,70892.7,0.01,0.01405,2e-05,1.0806]
[1780330053703,52.82,70899.18,0.01,0.01417,2e-05,1.08783]
[1780330053798,52.82,70908.54,0.01,0.01439,2e-05,1.10243]
[1780330055813,52.83,70932.31,0.01,0.01495,2e-05,1.13988]
[1780330056818,52.83,70945.58,0.01,0.01527,2e-05,1.16112]
[1780330058831,52.84,70961.74,0.01,0.01567,2e-05,1.18756]
[1780330061860,52.84,70942.73,0.01,0.01522,2e-05,1.15785]
[1780330062866,52.85,70919.35,0.01,0.01467,2e-05,1.12155]
[1780330064597,52.85,70919.35,0.01,0.01467,2e-05,1.12155]
[1780330064697,52.85,70910.66,0.01,0.01448,2e-05,1.10886]
[1780330069915,52.87,70912.91,0.01,0.01456,2e-05,1.11406]
[1780330071929,52.88,70899.56,0.01,0.01427,2e-05,1.0944]
[1780330072936,52.88,70908.04,0.01,0.01447,2e-05,1.1077]
[1780330076747,52.89,70916.06,0.01,0.01467,2e-05,1.12145]
[1780330082000,52.91,70919.25,0.01,0.01477,2e-05,1.12807]
[1780330084016,52.92,70912.25,0.01,0.01462,2e-05,1.11792]
[1780330089052,52.94,70903.13,0.01,0.01444,2e-05,1.10564]
[1780330090064,52.94,70894.65,0.01,0.01425,2e-05,1.09312]
[1780330093087,52.95,70888.07,0.01,0.01412,2e-05,1.08436]
[1780330098122,52.97,70886.26,0.01,0.01411,2e-05,1.08357]
[1780330100704,52.97,70885.59,0.01,0.0141,2e-05,1.08296]
[1780330100720,52.98,70877.03,0.01,0.01391,2e-05,1.07055]
[1780330102150,52.99,70855.8,0.01,0.01346,2e-05,1.04017]
[1780330103561,52.99,70855.8,0.01,0.01346,2e-05,1.04017]
[1780330103623,52.99,70866.81,0.01,0.0137,2e-05,1.05673]
[1780330109199,53.02,70855.7,0.01,0.0135,2e-05,1.04307]
[1780330111213,53.03,70845.01,0.01,0.01325,2e-05,1.02529]
[1780330112220,53.03,70853.85,0.01,0.01344,2e-05,1.03851]
[1780330117272,53.05,70859.33,0.01,0.01359,2e-05,1.04829]
[1780330122303,53.07,70846.49,0.01,0.01334,2e-05,1.03181]
[1780330123895,53.07,70846.49,0.01,0.01334,2e-05,1.03181]
[1780330123312,53.08,70835.88,0.01,0.01313,2e-05,1.01704]
[1780330124319,53.08,70825.36,0.01,0.01291,2e-05,1.00259]
[1780330126685,53.14,70817.85,0.01,0.01283,2e-05,0.99705]
[1780330126870,53.14,70817.85,0.01,0.01283,2e-05,0.99705]
[1780330126762,53.2,70823.16,0.01,0.01303,2e-05,1.01016]
[1780330127346,53.2,70823.16,0.01,0.01303,2e-05,1.01065]
[1780330131371,53.31,70811.03,0.01,0.01294,2e-05,1.00399]
[1780330136425,53.39,70809.37,0.01,0.01301,2e-05,1.00862]
[1780330136442,53.39,70813.93,0.01,0.01311,2e-05,1.01556]
[1780330141436,53.42,70807.09,0.01,0.013,2e-05,1.00829]
[1780330143192,53.42,70807.59,0.01,0.01302,2e-05,1.00948]
[1780330143451,53.43,70808.33,0.01,0.01304,2e-05,1.01102]
[1780330146175,53.44,70809.63,0.01,0.01308,2e-05,1.01382]
[1780330146472,53.44,70810.48,0.01,0.01311,2e-05,1.01551]
[1780330150499,53.46,70819.64,0.01,0.01333,2e-05,1.03047]
[1780330152515,53.47,70828.17,0.01,0.01353,2e-05,1.04367]
[1780330155545,53.48,70818.96,0.01,0.01335,2e-05,1.03172]
[1780330160580,53.51,70824.88,0.01,0.01351,2e-05,1.0425]
[1780330163601,53.52,70810.06,0.01,0.01321,2e-05,1.02259]
[1780330166623,53.54,70817.34,0.01,0.01339,2e-05,1.03439]
[1780330169643,53.55,70805.91,0.01,0.01317,2e-05,1.01945]
[1780330171657,53.56,70800.0,0.01,0.01302,2e-05,1.00886]
[1780330174679,53.58,70806.99,0.01,0.01319,2e-05,1.02018]
[1780330179719,53.6,70813.06,0.01,0.01335,2e-05,1.03114]
[1780330181728,53.61,70802.34,0.01,0.01314,2e-05,1.0168]
[1780330186762,53.64,70804.22,0.01,0.01321,2e-05,1.02179]
[1780330191797,53.66,70808.26,0.01,0.01333,2e-05,1.02986]
[1780330196832,53.68,70801.14,0.01,0.01321,2e-05,1.022]
[1780330198849,53.69,70790.87,0.01,0.01301,2e-05,1.00845]
[1780330202874,53.71,70801.06,0.01,0.01326,2e-05,1.02478]
[1780330204888,53.72,70809.03,0.01,0.01344,2e-05,1.03707]
[1780330205895,53.73,70817.67,0.01,0.01363,2e-05,1.04996]
[1780330210932,53.75,70812.5,0.01,0.01355,2e-05,1.04458]
[1780330212945,53.76,70799.1,0.01,0.01328,2e-05,1.02626]
[1780330217982,53.78,70802.61,0.01,0.01339,2e-05,1.03351]
[1780330223015,53.81,70793.84,0.01,0.01323,2e-05,1.02324]
[1780330226506,53.82,70791.81,0.01,0.01321,2e-05,1.02128]
[1780330226560,53.82,70777.64,0.01,0.01292,2e-05,1.00185]
[1780330227833,53.83,70746.69,0.01,0.01231,2e-05,0.96038]
[1780330228939,53.83,70746.69,0.01,0.01231,2e-05,0.96038]
[1780330228941,53.89,70746.14,0.01,0.01238,2e-05,0.96505]
[1780330231096,54.07,70737.45,0.01,0.01241,2e-05,0.96627]
[1780330236140,54.29,70735.46,0.01,0.01267,2e-05,0.98417]
[1780330237907,54.4,70748.73,0.01,0.01309,2e-05,1.01233]
[1780330243190,54.42,70737.88,0.01,0.0129,2e-05,0.99959]
[1780330248224,54.45,70734.81,0.01,0.01287,2e-05,0.99776]
[1780330251245,54.56,70742.19,0.01,0.01317,2e-05,1.01776]
[1780330256283,54.78,70737.79,0.01,0.0134,2e-05,1.0327]
[1780330261319,54.99,70735.39,0.01,0.01365,2e-05,1.04916]
[1780330264345,55.11,70726.52,0.01,0.01363,2e-05,1.04778]
[1780330266112,55.11,70726.52,0.01,0.01363,2e-05,1.04778]
[1780330266366,55.19,70719.91,0.01,0.0136,2e-05,1.04593]
[1780330268559,55.32,70711.8,0.01,0.01361,2e-05,1.04617]
[1780330268646,55.32,70709.32,0.01,0.01355,2e-05,1.04269]
[1780330272408,55.33,70700.45,0.01,0.01339,2e-05,1.03148]
[1780330277442,55.35,70707.74,0.01,0.01357,2e-05,1.04364]
[1780330281479,55.37,70717.13,0.01,0.01379,2e-05,1.05877]
[1780330282480,55.38,70709.46,0.01,0.01364,2e-05,1.04832]
[1780330283486,55.38,70701.83,0.01,0.01349,2e-05,1.03803]
[1780330285502,55.38,70714.2,0.01,0.01375,2e-05,1.05578]
[1780330290535,55.57,70715.51,0.01,0.01404,2e-05,1.07485]
[1780330291542,55.6,70710.81,0.01,0.01395,2e-05,1.0681]
[1780330297032,55.74,70712.02,0.01,0.01417,2e-05,1.08276]
[1780330297044,55.8,70712.51,0.01,0.01427,2e-05,1.08961]
[1780330299252,55.87,70704.46,0.01,0.01419,2e-05,1.08399]
[1780330299608,55.87,70700.76,0.01,0.01411,2e-05,1.0787]
[1780330304653,55.88,70706.26,0.01,0.01425,2e-05,1.08814]
[1780330308688,55.9,70713.69,0.01,0.01443,2e-05,1.10006]
[1780330313722,55.91,70713.1,0.01,0.01444,2e-05,1.10064]
[1780330317753,55.93,70704.77,0.01,0.01428,2e-05,1.09004]
[1780330318760,55.93,70696.15,0.01,0.0141,2e-05,1.07801]
[1780330323796,55.98,70689.18,0.01,0.01402,2e-05,1.07264]
[1780330327826,56.02,70682.24,0.01,0.01393,2e-05,1.0667]
[1780330328355,56.02,70682.24,0.01,0.01393,2e-05,1.0667]
[1780330328834,56.02,70667.13,0.01,0.01362,2e-05,1.04587]
[1780330329842,56.06,70649.61,0.01,0.01331,2e-05,1.02499]
[1780330331857,56.11,70623.7,0.01,0.01286,2e-05,0.99461]
[1780330332862,56.11,70605.55,0.01,0.01251,2e-05,0.97119]
[1780330335886,56.13,70624.53,0.01,0.01291,2e-05,0.99773]
[1780330340038,56.15,70625.21,0.01,0.01294,2e-05,0.99994]
[1780330340084,56.16,70620.95,0.01,0.01287,2e-05,0.9951]
[1780330345956,56.18,70617.9,0.01,0.01284,2e-05,0.9932]
[1780330350991,56.2,70621.14,0.01,0.01294,2e-05,0.99968]
[1780330354025,56.22,70631.36,0.01,0.01312,2e-05,1.0115]
[1780330356039,56.23,70619.79,0.01,0.0129,2e-05,0.99681]
[1780330358056,56.24,70626.39,0.01,0.01304,2e-05,1.00649]
[1780330362084,56.26,70634.45,0.01,0.01323,2e-05,1.01902]
[1780330364100,56.27,70625.39,0.01,0.01307,2e-05,1.00798]
[1780330365038,56.27,70625.39,0.01,0.01307,2e-05,1.00798]
[1780330365144,56.27,70622.95,0.01,0.01302,2e-05,1.00471]
[1780330366120,56.27,70643.91,0.01,0.01345,2e-05,1.03352]
[1780330368134,56.28,70618.96,0.01,0.01296,2e-05,1.00052]
[1780330373168,56.31,70617.12,0.01,0.01295,2e-05,1.00017]
[1780330376188,56.32,70603.54,0.01,0.0127,2e-05,0.98341]
[1780330376879,56.32,70603.54,0.01,0.0127,2e-05,0.98341]
[1780330377196,56.32,70602.2,0.01,0.01268,2e-05,0.98209]
[1780330382237,56.35,70608.08,0.01,0.01283,2e-05,0.99203]
[1780330385257,56.36,70619.11,0.01,0.01307,2e-05,1.00802]
[1780330386263,56.37,70611.04,0.01,0.01292,2e-05,0.99806]
[1780330387271,56.38,70603.12,0.01,0.01277,2e-05,0.988]
[1780330392308,56.4,70592.74,0.01,0.0126,2e-05,0.97657]
[1780330393316,56.41,70585.57,0.01,0.01247,2e-05,0.96769]
[1780330396336,56.42,70594.95,0.01,0.01267,2e-05,0.9813]
[1780330397343,56.43,70605.75,0.01,0.01289,2e-05,0.99597]
[1780330401371,56.45,70620.61,0.01,0.01321,2e-05,1.0175]
[1780330402380,56.45,70630.34,0.01,0.01341,2e-05,1.03106]
[1780330407420,56.47,70632.7,0.01,0.01349,2e-05,1.03609]
[1780330411447,56.49,70643.43,0.01,0.01369,2e-05,1.04893]
[1780330413461,56.49,70653.21,0.01,0.0139,2e-05,1.06314]
[1780330416490,56.5,70659.86,0.01,0.01405,2e-05,1.07334]
[1780330419287,56.51,70652.17,0.01,0.01391,2e-05,1.06348]
[1780330424544,56.53,70661.75,0.01,0.01413,2e-05,1.07842]
[1780330425553,56.53,70654.74,0.01,0.01399,2e-05,1.06886]
[1780330426559,56.53,70642.33,0.01,0.01373,2e-05,1.0519]
[1780330431591,56.55,70640.5,0.01,0.01372,2e-05,1.051]
[1780330436628,56.57,70643.22,0.01,0.0138,2e-05,1.05638]
[1780330438642,56.58,70649.83,0.01,0.01395,2e-05,1.06619]
[1780330443678,56.59,70634.58,0.01,0.01365,2e-05,1.04657]
[1780330448711,56.61,70637.46,0.01,0.01374,2e-05,1.05217]
[1780330449719,56.61,70647.6,0.01,0.01395,2e-05,1.06657]
[1780330450634,56.61,70647.6,0.01,0.01395,2e-05,1.06657]
[1780330450726,56.62,70658.41,0.01,0.01419,2e-05,1.08203]
[1780330453746,56.65,70672.06,0.01,0.01453,2e-05,1.10446]
[1780330458790,56.66,70696.67,0.01,0.01508,2e-05,1.14134]
[1780330459801,56.66,70708.96,0.01,0.01536,2e-05,1.15969]
[1780330460808,56.66,70724.92,0.01,0.01573,2e-05,1.18379]
[1780330463187,56.66,70734.36,0.01,0.01595,2e-05,1.19824]
[1780330463224,56.67,70737.35,0.01,0.01603,2e-05,1.2029]
[1780330468863,56.67,70730.6,0.01,0.01588,2e-05,1.19308]
[1780330473907,56.68,70728.69,0.01,0.01579,2e-05,1.18709]
[1780330475924,56.68,70736.13,0.01,0.01597,2e-05,1.19863]
[1780330478940,56.68,70742.73,0.01,0.01613,2e-05,1.20901]
[1780330482969,56.68,70751.82,0.01,0.01635,2e-05,1.22333]
[1780330484982,56.68,70745.15,0.01,0.01619,2e-05,1.21309]
[1780330486060,56.68,70745.15,0.01,0.01619,2e-05,1.21309]
[1780330486100,56.68,70763.36,0.01,0.01663,2e-05,1.24152]
[1780330489319,56.69,70772.94,0.01,0.01687,2e-05,1.25673]
[1780330489368,56.68,70782.17,0.01,0.0171,2e-05,1.2714]
[1780330489853,56.68,70782.17,0.01,0.0171,2e-05,1.2714]
[1780330490029,56.68,70782.44,0.01,0.0171,2e-05,1.27184]
[1780330492050,56.68,70796.77,0.01,0.01746,3e-05,1.29486]
[1780330492827,56.68,70796.77,0.01,0.01746,3e-05,1.29486]
[1780330493052,56.68,70798.52,0.01,0.0175,3e-05,1.29763]
[1780330499130,56.68,70791.3,0.01,0.01732,3e-05,1.28553]
[1780330500134,56.68,70783.96,0.01,0.01713,2e-05,1.27372]
[1780330501145,56.68,70774.43,0.01,0.01689,2e-05,1.25843]
[1780330504163,56.68,70767.69,0.01,0.01673,2e-05,1.24774]
[1780330508190,56.68,70783.09,0.01,0.01711,2e-05,1.27224]
[1780330511212,56.68,70791.55,0.01,0.01732,3e-05,1.28572]
[1780330515760,56.68,70791.78,0.01,0.01732,3e-05,1.28586]
[1780330516248,56.67,70792.91,0.01,0.01735,3e-05,1.28757]
[1780330520275,56.67,70779.88,0.01,0.01702,2e-05,1.26644]
[1780330523120,56.67,70787.7,0.01,0.01721,3e-05,1.27894]
[1780330523296,56.67,70787.32,0.01,0.0172,3e-05,1.27829]
[1780330528331,56.67,70791.21,0.01,0.0173,3e-05,1.28434]
[1780330532358,56.67,70781.85,0.01,0.01701,2e-05,1.26537]
[1780330534373,56.67,70774.89,0.01,0.01684,2e-05,1.25427]
[1780330536387,56.67,70766.74,0.01,0.01664,2e-05,1.2414]
[1780330538405,56.67,70760.06,0.01,0.01648,2e-05,1.231]
[1780330539408,56.67,70771.29,0.01,0.01675,2e-05,1.24865]
[1780330541421,56.67,70763.41,0.01,0.01656,2e-05,1.23627]
[1780330546456,56.67,70762.66,0.01,0.01654,2e-05,1.23519]
[1780330548471,56.67,70751.67,0.01,0.01628,2e-05,1.21813]
[1780330552499,56.67,70744.31,0.01,0.01611,2e-05,1.20701]
[1780330554513,56.67,70737.57,0.01,0.01595,2e-05,1.19683]
[1780330558540,56.68,70745.92,0.01,0.01615,2e-05,1.21]
[1780330562570,56.68,70732.76,0.01,0.01585,2e-05,1.19014]
[1780330567604,56.69,70731.74,0.01,0.01583,2e-05,1.18911]
[1780330570366,56.69,70738.57,0.01,0.016,2e-05,1.19982]
[1780330576269,56.69,70737.69,0.01,0.01598,2e-05,1.19877]
[1780330576331,56.69,70722.39,0.01,0.01563,2e-05,1.17584]
[1780330581708,56.7,70716.1,0.01,0.01549,2e-05,1.16696]
[1780330584778,56.7,70717.47,0.01,0.01553,2e-05,1.16927]
[1780330584832,56.7,70715.38,0.01,0.01548,2e-05,1.16627]
[1780330590506,56.71,70712.93,0.01,0.01544,2e-05,1.16339]
[1780330595806,56.72,70710.48,0.01,0.01535,2e-05,1.15691]
[1780330600842,56.73,70706.7,0.01,0.01527,2e-05,1.15204]
[1780330602857,56.73,70719.06,0.01,0.01556,2e-05,1.1709]
[1780330603863,56.73,70731.59,0.01,0.01586,2e-05,1.18993]
[1780330607892,56.73,70739.9,0.01,0.01605,2e-05,1.20286]
[1780330611922,56.74,70747.41,0.01,0.01624,2e-05,1.2147]
[1780330613933,56.74,70754.33,0.01,0.0164,2e-05,1.22552]
[1780330618970,56.74,70754.31,0.01,0.01641,2e-05,1.22563]
[1780330621740,56.74,70751.85,0.01,0.01635,2e-05,1.22194]
[1780330621998,56.74,70760.55,0.01,0.01656,2e-05,1.2355]
[1780330624011,56.74,70776.72,0.01,0.01695,2e-05,1.26101]
[1780330626026,56.74,70790.19,0.01,0.01729,3e-05,1.28254]
[1780330626855,56.74,70790.19,0.01,0.01729,3e-05,1.28254]
[1780330627032,56.74,70789.9,0.01,0.01728,3e-05,1.28202]
[1780330629046,56.74,70797.33,0.01,0.01747,3e-05,1.29393]
[1780330634080,56.74,70796.77,0.01,0.01745,3e-05,1.29269]
[1780330639117,56.73,70796.89,0.01,0.01745,3e-05,1.29254]
[1780330643152,56.73,70802.67,0.01,0.01759,3e-05,1.30164]
[1780330643165,56.73,70803.99,0.01,0.01762,3e-05,1.30379]
[1780330644932,56.73,70803.99,0.01,0.01762,3e-05,1.30371]
[1780330645160,56.73,70806.36,0.01,0.01768,3e-05,1.3075]
[1780330650203,56.72,70808.65,0.01,0.01773,3e-05,1.31075]
[1780330650800,56.72,70808.65,0.01,0.01773,3e-05,1.31075]
[1780330651206,56.72,70796.01,0.01,0.01736,3e-05,1.2863]
[1780330652208,56.72,70777.79,0.01,0.0169,2e-05,1.25695]
[1780330655237,56.72,70753.12,0.01,0.0163,2e-05,1.21823]
[1780330655784,56.72,70753.12,0.01,0.0163,2e-05,1.21823]
[1780330656244,56.72,70751.59,0.01,0.01626,2e-05,1.21591]
[1780330661477,56.72,70751.02,0.01,0.01625,2e-05,1.21519]
[1780330661496,56.72,70764.61,0.01,0.01658,2e-05,1.23645]
[1780330663321,56.72,70791.79,0.01,0.01726,3e-05,1.2797]
[1780330664047,56.72,70791.79,0.01,0.01726,3e-05,1.2797]
[1780330664319,56.72,70797.1,0.01,0.01739,3e-05,1.28821]
[1780330665322,56.72,70806.99,0.01,0.01764,3e-05,1.30422]
[1780330669349,56.72,70817.1,0.01,0.01789,3e-05,1.32041]
[1780330671364,56.72,70829.73,0.01,0.01822,3e-05,1.34124]
[1780330675392,56.71,70820.02,0.01,0.01795,3e-05,1.32436]
[1780330676403,56.71,70813.08,0.01,0.01777,3e-05,1.3128]
[1780330678415,56.71,70820.38,0.01,0.01796,3e-05,1.32472]
[1780330683462,56.7,70822.07,0.01,0.01799,3e-05,1.32672]
[1780330688490,56.69,70823.96,0.01,0.01803,3e-05,1.32916]
[1780330693525,56.69,70820.53,0.01,0.01793,3e-05,1.32283]
[1780330695539,56.68,70811.91,0.01,0.0177,3e-05,1.30828]
[1780330700575,56.68,70820.53,0.01,0.01792,3e-05,1.32201]
[1780330704602,56.67,70827.92,0.01,0.0181,3e-05,1.33357]
[1780330709637,56.67,70824.71,0.01,0.018,3e-05,1.32752]
[1780330714675,56.66,70817.29,0.01,0.01775,3e-05,1.31102]
[1780330719710,56.66,70819.24,0.01,0.01779,3e-05,1.31354]
[1780330724746,56.65,70817.53,0.01,0.01774,3e-05,1.31015]
[1780330729781,56.65,70813.61,0.01,0.01763,3e-05,1.30315]
[1780330734816,56.64,70816.97,0.01,0.01771,3e-05,1.3081]
[1780330739851,56.63,70820.19,0.01,0.01778,3e-05,1.31282]
[1780330744887,56.63,70822.56,0.01,0.01783,3e-05,1.31611]
[1780330746900,56.63,70829.92,0.01,0.01802,3e-05,1.32802]
[1780330751941,56.62,70827.02,0.01,0.01793,3e-05,1.3225]
[1780330753954,56.62,70815.32,0.01,0.01763,3e-05,1.30298]
[1780330756972,56.61,70808.05,0.01,0.01744,3e-05,1.29082]
[1780330757979,56.61,70799.25,0.01,0.01721,3e-05,1.2765]
[1780330763014,56.61,70795.31,0.01,0.01711,2e-05,1.2699]
[1780330765030,56.61,70784.81,0.01,0.01685,2e-05,1.25307]
[1780330770064,56.61,70784.43,0.01,0.01684,2e-05,1.25237]
[1780330774093,56.61,70797.54,0.01,0.01711,3e-05,1.2694]
[1780330775100,56.61,70811.93,0.01,0.01748,3e-05,1.29264]
[1780330780135,56.6,70811.97,0.01,0.01747,3e-05,1.29227]
[1780330785170,56.6,70813.37,0.01,0.0175,3e-05,1.29411]
[1780330790205,56.59,70812.62,0.01,0.01747,3e-05,1.29244]
[1780330792219,56.59,70797.79,0.01,0.0171,3e-05,1.26832]
[1780330797257,56.59,70793.35,0.01,0.01698,2e-05,1.26102]
[1780330802292,56.59,70792.88,0.01,0.01697,2e-05,1.2601]
[1780330807328,56.59,70791.23,0.01,0.01692,2e-05,1.25731]
[1780330812362,56.59,70791.43,0.01,0.01693,2e-05,1.25748]
[1780330816393,56.58,70782.49,0.01,0.0167,2e-05,1.24314]
[1780330821426,56.58,70778.06,0.01,0.0166,2e-05,1.23617]
[1780330826462,56.58,70780.06,0.01,0.01664,2e-05,1.23934]
[1780330832504,56.58,70779.73,0.01,0.01659,2e-05,1.23515]
[1780330837539,56.58,70772.37,0.01,0.01641,2e-05,1.22366]
[1780330842573,56.59,70773.44,0.01,0.01644,2e-05,1.22547]
[1780330847609,56.59,70773.2,0.01,0.01643,2e-05,1.2252]
[1780330848621,56.59,70781.52,0.01,0.01664,2e-05,1.23828]
[1780330849624,56.59,70791.06,0.01,0.01687,2e-05,1.2534]
[1780330854659,56.59,70794.32,0.01,0.01695,2e-05,1.25845]
[1780330859695,56.59,70794.65,0.01,0.01696,2e-05,1.25887]
[1780330864751,56.58,70801.27,0.01,0.01712,3e-05,1.26929]
[1780330869786,56.58,70803.76,0.01,0.01718,3e-05,1.27316]
[1780330874821,56.58,70803.23,0.01,0.01716,3e-05,1.27203]
[1780330879856,56.58,70802.07,0.01,0.01713,3e-05,1.27]
[1780330884892,56.58,70803.47,0.01,0.01716,3e-05,1.27202]
[1780330889926,56.57,70800.64,0.01,0.01709,3e-05,1.26734]
[1780330894962,56.57,70801.38,0.01,0.01706,2e-05,1.26462]
[1780330899996,56.57,70800.34,0.01,0.01703,2e-05,1.2628]
[1780330902814,56.57,70814.69,0.01,0.01739,3e-05,1.28581]
[1780330908058,56.57,70817.78,0.01,0.01746,3e-05,1.29045]
[1780330913086,56.56,70821.73,0.01,0.01756,3e-05,1.29648]
[1780330918121,56.56,70818.42,0.01,0.01746,3e-05,1.29071]
[1780330922959,56.55,70824.97,0.01,0.01763,3e-05,1.30104]
[1780330927183,56.55,70832.51,0.01,0.01782,3e-05,1.31304]
[1780330932220,56.55,70833.34,0.01,0.01783,3e-05,1.31386]
[1780330935240,56.54,70841.8,0.01,0.01804,3e-05,1.32754]
[1780330941282,56.53,70842.0,0.01,0.01803,3e-05,1.32694]
[1780330944304,56.53,70849.1,0.01,0.01822,3e-05,1.33851]
[1780330949342,56.52,70846.82,0.01,0.01814,3e-05,1.33393]
[1780330952360,56.52,70841.06,0.01,0.01794,3e-05,1.32008]
[1780330957396,56.51,70840.4,0.01,0.01791,3e-05,1.31838]
[1780330962430,56.51,70841.03,0.01,0.01792,3e-05,1.31883]
[1780330967465,56.5,70843.02,0.01,0.01796,3e-05,1.32153]
[1780330972504,56.5,70836.75,0.01,0.01779,3e-05,1.31056]
[1780330977540,56.49,70838.18,0.01,0.01781,3e-05,1.31229]
[1780330982575,56.49,70844.3,0.01,0.01796,3e-05,1.32194]
[1780330987610,56.48,70849.3,0.01,0.01809,3e-05,1.32964]
[1780330992645,56.47,70848.12,0.01,0.01804,3e-05,1.32701]
[1780330997679,56.47,70844.76,0.01,0.01795,3e-05,1.32082]
[1780331000701,56.46,70838.02,0.01,0.01777,3e-05,1.30932]
[1780331001707,56.46,70830.15,0.01,0.01756,3e-05,1.29619]
[1780331003722,56.46,70821.49,0.01,0.01734,3e-05,1.28195]
[1780331008756,56.46,70823.07,0.01,0.01737,3e-05,1.28425]
[1780331013791,56.46,70823.11,0.01,0.01732,3e-05,1.28027]
[1780331018828,56.45,70823.55,0.01,0.01733,3e-05,1.28074]
[1780331021848,56.45,70817.01,0.01,0.01716,3e-05,1.27003]
[1780331026885,56.45,70817.16,0.01,0.01716,3e-05,1.27013]
[1780331031920,56.45,70823.33,0.01,0.01731,3e-05,1.2799]
[1780331035946,56.45,70809.73,0.01,0.01697,2e-05,1.25782]
[1780331040984,56.45,70812.05,0.01,0.01703,3e-05,1.26149]
[1780331041991,56.45,70819.17,0.01,0.01721,3e-05,1.27294]
[1780331043396,56.45,70820.82,0.01,0.01725,3e-05,1.27557]
[1780331044012,56.45,70830.4,0.01,0.01749,3e-05,1.29109]
[1780331045012,56.45,70843.79,0.01,0.01783,3e-05,1.31302]
[1780331050046,56.44,70832.32,0.01,0.01753,3e-05,1.29369]
[1780331052090,56.44,70832.55,0.01,0.01753,3e-05,1.294]
[1780331053067,56.44,70832.26,0.01,0.01753,3e-05,1.29338]
[1780331058102,56.44,70824.18,0.01,0.01731,3e-05,1.27985]
[1780331060117,56.43,70816.95,0.01,0.01713,3e-05,1.26811]
[1780331065153,56.43,70813.74,0.01,0.01705,3e-05,1.26286]
[1780331071014,56.43,70815.86,0.01,0.01705,3e-05,1.2624]
[1780331076230,56.43,70816.88,0.01,0.01707,3e-05,1.26394]
[1780331081265,56.43,70817.28,0.01,0.01708,3e-05,1.26449]
[1780331086301,56.43,70819.09,0.01,0.01713,3e-05,1.2673]
[1780331091336,56.43,70819.53,0.01,0.01714,3e-05,1.2679]
[1780331095562,56.43,70820.33,0.01,0.01716,3e-05,1.26913]
[1780331095581,56.43,70820.04,0.01,0.01715,3e-05,1.26863]
[1780331098540,56.43,70819.96,0.01,0.01715,3e-05,1.2685]
[1780331098597,56.43,70820.18,0.01,0.01715,3e-05,1.26879]
[1780331104430,56.43,70821.85,0.01,0.01719,3e-05,1.27138]
[1780331109463,56.42,70816.2,0.01,0.01705,3e-05,1.26214]
[1780331114497,56.42,70816.5,0.01,0.01705,3e-05,1.26259]
[1780331119533,56.42,70814.54,0.01,0.017,3e-05,1.25938]
[1780331124569,56.42,70814.52,0.01,0.017,3e-05,1.25929]
[1780331128599,56.42,70821.38,0.01,0.01717,3e-05,1.27024]
[1780331130613,56.42,70831.54,0.01,0.01743,3e-05,1.2866]
[1780331131620,56.42,70842.79,0.01,0.01767,3e-05,1.3012]
[1780331136654,56.42,70845.29,0.01,0.01773,3e-05,1.30487]
[1780331139675,56.41,70853.6,0.01,0.01794,3e-05,1.31825]
[1780331141690,56.41,70863.05,0.01,0.01818,3e-05,1.33375]
[1780331144711,56.41,70869.67,0.01,0.01835,3e-05,1.34458]
[1780331150752,56.4,70870.18,0.01,0.01835,3e-05,1.34454]
[1780331155787,56.39,70869.43,0.01,0.01832,3e-05,1.34253]
[1780331158811,56.39,70862.22,0.01,0.01812,3e-05,1.33]
[1780331160825,56.39,70872.29,0.01,0.01839,3e-05,1.34667]
[1780331165860,56.38,70867.16,0.01,0.01824,3e-05,1.33729]
[1780331170898,56.37,70864.99,0.01,0.01817,3e-05,1.33283]
[1780331175941,56.36,70873.95,0.01,0.01839,3e-05,1.34724]
[1780331176946,56.36,70886.45,0.01,0.01873,3e-05,1.36833]
[1780331178960,56.36,70874.29,0.01,0.01839,3e-05,1.34713]
[1780331183996,56.35,70868.97,0.01,0.01824,3e-05,1.33759]
[1780331187021,56.35,70876.95,0.01,0.01845,3e-05,1.35063]
[1780331188025,56.35,70887.62,0.01,0.01873,3e-05,1.36863]
[1780331192054,56.34,70900.45,0.01,0.01902,3e-05,1.38592]
[1780331193689,56.34,70901.31,0.01,0.01904,3e-05,1.38697]
[1780331194096,56.34,70908.38,0.01,0.01923,3e-05,1.39923]
[1780331199111,56.21,70913.51,0.01,0.01916,3e-05,1.39514]
[1780331200968,56.19,70915.19,0.01,0.01917,3e-05,1.39567]
[1780331201125,56.17,70914.12,0.01,0.01911,3e-05,1.39149]
[1780331206163,56.09,70899.88,0.01,0.01857,3e-05,1.35803]
[1780331211196,56.08,70898.48,0.01,0.01852,3e-05,1.35482]
[1780331214221,56.08,70891.08,0.01,0.01831,3e-05,1.34178]
[1780331215229,56.07,70884.39,0.01,0.01813,3e-05,1.33036]
[1780331220265,56.07,70886.84,0.01,0.01819,3e-05,1.33386]
[1780331222276,56.07,70880.23,0.01,0.01801,3e-05,1.32252]
[1780331227312,56.06,70877.24,0.01,0.01792,3e-05,1.31703]
[1780331228320,56.06,70869.58,0.01,0.01772,3e-05,1.30421]
[1780331229327,56.06,70855.33,0.01,0.01735,3e-05,1.28072]
[1780331231342,56.06,70868.9,0.01,0.0177,3e-05,1.30293]
[1780331236377,56.06,70867.28,0.01,0.01765,3e-05,1.2999]
[1780331239311,56.05,70867.23,0.01,0.01765,3e-05,1.29975]
[1780331239413,56.05,70892.71,0.01,0.01832,3e-05,1.34224]
[1780331241612,56.05,70892.91,0.01,0.01832,3e-05,1.34244]
[1780331241644,56.05,70896.14,0.01,0.01841,3e-05,1.34776]
[1780331247457,56.03,70902.13,0.01,0.01853,3e-05,1.35559]
[1780331252571,56.02,70911.12,0.01,0.01872,3e-05,1.36658]
[1780331254517,56.0,70902.08,0.01,0.01844,3e-05,1.34894]
[1780331259553,56.0,70902.41,0.01,0.01843,3e-05,1.34874]
[1780331264587,55.99,70907.36,0.01,0.01855,3e-05,1.35639]
[1780331269622,55.95,70910.2,0.01,0.01857,3e-05,1.35745]
[1780331273650,55.95,70917.09,0.01,0.01875,3e-05,1.36859]
[1780331275664,55.94,70925.52,0.01,0.01897,3e-05,1.3828]
[1780331276673,55.94,70934.73,0.01,0.01923,3e-05,1.39863]
[1780331281706,55.91,70939.81,0.01,0.01931,3e-05,1.40417]
[1780331283733,55.87,70931.69,0.01,0.01902,3e-05,1.38557]
[1780331284735,55.87,70923.03,0.01,0.01877,3e-05,1.37036]
[1780331289770,55.86,70927.5,0.01,0.01888,3e-05,1.37718]
[1780331294804,55.8,70933.15,0.01,0.01893,3e-05,1.38053]
[1780331299840,55.79,70934.64,0.01,0.01896,3e-05,1.38213]
[1780331304878,55.78,70932.91,0.01,0.0189,3e-05,1.37813]
[1780331309910,55.74,70932.04,0.01,0.0188,3e-05,1.37227]
[1780331314945,55.7,70937.92,0.01,0.01885,3e-05,1.37437]
[1780331319981,55.69,70940.48,0.01,0.0189,3e-05,1.37789]
[1780331325019,55.68,70938.36,0.01,0.01883,3e-05,1.37328]
[1780331330053,55.68,70937.64,0.01,0.01879,3e-05,1.37113]
[1780331335087,55.62,70932.43,0.01,0.01855,3e-05,1.35583]
[1780331340126,55.6,70933.64,0.01,0.01855,3e-05,1.35587]
[1780331342136,55.6,70927.01,0.01,0.01836,3e-05,1.34419]
[1780331344150,55.59,70916.66,0.01,0.01808,3e-05,1.32633]
[1780331349186,55.59,70910.11,0.01,0.0179,3e-05,1.31477]
[1780331354222,55.58,70909.74,0.01,0.01788,3e-05,1.31373]
[1780331359257,55.58,70907.65,0.01,0.01782,3e-05,1.30979]
[1780331364292,55.58,70909.27,0.01,0.01786,3e-05,1.31212]
[1780331366039,55.58,70914.89,0.01,0.018,3e-05,1.32151]
[1780331366316,55.58,70928.84,0.01,0.01838,3e-05,1.34514]
[1780331368327,55.56,70944.19,0.01,0.01877,3e-05,1.36982]
[1780331369336,55.56,70944.19,0.01,0.01877,3e-05,1.36982]
[1780331369394,55.54,70943.75,0.01,0.01873,3e-05,1.3673]
[1780331375377,55.53,70943.21,0.01,0.01865,3e-05,1.3614]
[1780331380412,55.5,70949.39,0.01,0.01876,3e-05,1.36829]
[1780331382997,55.49,70953.95,0.01,0.01888,3e-05,1.37586]
[1780331383451,55.49,70957.22,0.01,0.01896,3e-05,1.38138]
[1780331387483,55.5,70971.94,0.01,0.01939,3e-05,1.4077]
[1780331392045,55.49,70978.84,0.01,0.01958,3e-05,1.41992]
[1780331392522,55.49,70977.56,0.01,0.01954,3e-05,1.41737]
[1780331397553,55.48,70979.98,0.01,0.01959,3e-05,1.42038]
[1780331402254,55.48,70982.62,0.01,0.01966,3e-05,1.42459]
[1780331402358,55.47,70999.01,0.01,0.02012,3e-05,1.45364]
[1780331404503,55.47,70998.55,0.01,0.02011,3e-05,1.45249]
[1780331404612,55.46,70992.19,0.01,0.01991,3e-05,1.44034]
[1780331406638,55.46,71002.21,0.01,0.0202,3e-05,1.45823]
[1780331411665,55.45,70997.45,0.01,0.02003,3e-05,1.44798]
[1780331413533,55.44,70987.91,0.01,0.01974,3e-05,1.43013]
[1780331418713,55.42,70987.36,0.01,0.0197,3e-05,1.42747]
[1780331420727,55.42,70980.58,0.01,0.0195,3e-05,1.41481]
[1780331424757,55.41,70974.09,0.01,0.0193,3e-05,1.40231]
[1780331429792,55.4,70957.19,0.01,0.01881,3e-05,1.37155]
[1780331430802,55.4,70949.92,0.01,0.0186,3e-05,1.35877]
[1780331431805,55.4,70940.05,0.01,0.01828,3e-05,1.33773]
[1780331436851,55.39,70934.44,0.01,0.01812,3e-05,1.32764]
[1780331441894,55.39,70935.38,0.01,0.01814,3e-05,1.32878]
[1780331446934,55.38,70940.91,0.01,0.01828,3e-05,1.3377]
[1780331451969,55.38,70939.7,0.01,0.01824,3e-05,1.33512]
[1780331454990,55.38,70951.02,0.01,0.01854,3e-05,1.35422]
[1780331460027,55.37,70956.54,0.01,0.01868,3e-05,1.36304]
[1780331465061,55.36,70956.76,0.01,0.01868,3e-05,1.36267]
[1780331467075,55.36,70948.13,0.01,0.01843,3e-05,1.34748]
[1780331472114,55.35,70951.96,0.01,0.01853,3e-05,1.35345]
[1780331477149,55.35,70959.33,0.01,0.01872,3e-05,1.36552]
[1780331482184,55.34,70965.22,0.01,0.01887,3e-05,1.375]
[1780331487220,55.33,70964.7,0.01,0.01884,3e-05,1.37324]
[1780331489237,55.33,70949.74,0.01,0.01843,3e-05,1.347]
[1780331494273,55.32,70955.01,0.01,0.01851,3e-05,1.35152]
[1780331498300,55.32,70961.5,0.01,0.01868,3e-05,1.36222]
[1780331503335,55.31,70964.21,0.01,0.01874,3e-05,1.36619]
[1780331508370,55.31,70963.66,0.01,0.01871,3e-05,1.36449]
[1780331510385,55.3,70970.68,0.01,0.01891,3e-05,1.37646]
[1780331511392,55.3,70977.93,0.01,0.01911,3e-05,1.38904]
[1780331516428,55.29,70982.29,0.01,0.01921,3e-05,1.39579]
[1780331521462,55.28,70987.03,0.01,0.01933,3e-05,1.40316]
[1780331526496,55.22,70991.35,0.01,0.01934,3e-05,1.40381]
[1780331531531,55.16,70985.16,0.01,0.01905,3e-05,1.38595]
[1780331536567,55.15,70990.12,0.01,0.01918,3e-05,1.39376]
[1780331537945,55.14,70994.13,0.01,0.01929,3e-05,1.40068]
[1780331538581,55.13,71013.45,0.01,0.01981,3e-05,1.43323]
[1780331543616,55.09,71024.72,0.01,0.02007,3e-05,1.44956]
[1780331543797,55.09,71024.72,0.01,0.02007,3e-05,1.44956]
[1780331544625,55.06,71025.88,0.01,0.02006,3e-05,1.44867]
[1780331547649,55.05,71010.16,0.01,0.01959,3e-05,1.41926]
[1780331552684,54.98,71016.42,0.01,0.01958,3e-05,1.41838]
[1780331557717,54.97,71019.55,0.01,0.01965,3e-05,1.4228]
[1780331560741,54.96,71027.23,0.01,0.01986,3e-05,1.43595]
[1780331565774,54.95,71024.43,0.01,0.01976,3e-05,1.42953]
[1780331570810,54.94,71024.01,0.01,0.01973,3e-05,1.4275]
[1780331575846,54.93,71020.75,0.01,0.01961,3e-05,1.42032]
[1780331580879,54.92,71020.45,0.01,0.01958,3e-05,1.41858]
[1780331585916,54.91,71016.18,0.01,0.01944,3e-05,1.40974]
[1780331590949,54.9,71025.35,0.01,0.01969,3e-05,1.42512]
[1780331592964,54.89,71031.99,0.01,0.01987,3e-05,1.43667]
[1780331596347,54.89,71036.99,0.01,0.02001,3e-05,1.44525]
[1780331596350,54.88,71037.84,0.01,0.02003,3e-05,1.44652]
[1780331598038,54.85,71051.87,0.01,0.0204,3e-05,1.46924]
[1780331599281,54.85,71051.87,0.01,0.0204,3e-05,1.46924]
[1780331599288,54.85,71053.99,0.01,0.02046,3e-05,1.47284]
[1780331601659,54.85,71053.77,0.01,0.02045,3e-05,1.4721]
[1780331601728,54.82,71050.68,0.01,0.0203,3e-05,1.46321]
[1780331607100,54.8,71062.66,0.01,0.02063,3e-05,1.4835]
[1780331611316,54.79,71062.3,0.01,0.0206,3e-05,1.48173]
[1780331611395,54.79,71057.62,0.01,0.0204,3e-05,1.46851]
[1780331614149,54.76,71050.82,0.01,0.02014,3e-05,1.45227]
[1780331617169,54.7,71057.71,0.01,0.02024,3e-05,1.45885]
[1780331619183,54.7,71067.52,0.01,0.02053,3e-05,1.47645]
[1780331624222,54.66,71068.98,0.01,0.02049,3e-05,1.47438]
[1780331629301,54.59,71074.83,0.01,0.02054,3e-05,1.47757]
[1780331633054,54.53,71075.63,0.01,0.02045,3e-05,1.47223]
[1780331633331,54.53,71075.52,0.01,0.02045,3e-05,1.4717]
[1780331637540,54.52,71073.04,0.01,0.02035,3e-05,1.46611]
[1780331637583,54.51,71071.93,0.01,0.02032,3e-05,1.46374]
[1780331639904,54.51,71072.99,0.01,0.02034,3e-05,1.4651]
[1780331640377,54.51,71074.75,0.01,0.02039,3e-05,1.46807]
[1780331643625,54.5,71078.28,0.01,0.02048,3e-05,1.47403]
[1780331643674,54.5,71078.37,0.01,0.02048,3e-05,1.47387]
[1780331649440,54.46,71068.9,0.01,0.02012,3e-05,1.45163]
[1780331653468,54.36,71058.82,0.01,0.01965,3e-05,1.4226]
[1780331654474,54.36,71045.01,0.01,0.01924,3e-05,1.39729]
[1780331657496,54.36,71053.65,0.01,0.01948,3e-05,1.41237]
[1780331659510,54.35,71061.86,0.01,0.01972,3e-05,1.42693]
[1780331662532,54.35,71069.65,0.01,0.01994,3e-05,1.44052]
[1780331667565,54.34,71067.69,0.01,0.01986,3e-05,1.43562]
[1780331672601,54.3,71066.5,0.01,0.01971,3e-05,1.42573]
[1780331677636,54.29,71073.0,0.01,0.01988,3e-05,1.43649]
[1780331682671,54.28,71071.24,0.01,0.01981,3e-05,1.43198]
[1780331687710,54.27,71069.96,0.01,0.01975,3e-05,1.42841]
[1780331692742,54.26,71073.59,0.01,0.01984,3e-05,1.43389]
[1780331697777,54.25,71077.57,0.01,0.01994,3e-05,1.43998]
[1780331702812,54.24,71077.05,0.01,0.0199,3e-05,1.43772]
[1780331704829,54.23,71068.45,0.01,0.01964,3e-05,1.4214]
[1780331705835,54.21,71059.39,0.01,0.01934,3e-05,1.40265]
[1780331710869,54.21,71054.69,0.01,0.01919,3e-05,1.39319]
[1780331715904,54.2,71049.43,0.01,0.01902,3e-05,1.38273]
[1780331717918,54.19,71058.74,0.01,0.01928,3e-05,1.39915]
[1780331722955,54.18,71060.94,0.01,0.01933,3e-05,1.40217]
[1780331726746,54.18,71053.25,0.01,0.0191,3e-05,1.38773]
[1780331732021,54.17,71050.62,0.01,0.01895,3e-05,1.37803]
[1780331736813,54.17,71041.28,0.01,0.01868,3e-05,1.36078]
[1780331742088,54.16,71036.99,0.01,0.01855,3e-05,1.35249]
[1780331747124,54.15,71040.5,0.01,0.01864,3e-05,1.35813]
[1780331752162,54.15,71035.64,0.01,0.01849,3e-05,1.34895]
[1780331757196,54.14,71034.45,0.01,0.01845,3e-05,1.34636]
[1780331759210,54.14,71040.96,0.01,0.01863,3e-05,1.35765]
[1780331764245,54.14,71040.99,0.01,0.01862,3e-05,1.35712]
[1780331769281,54.13,71047.31,0.01,0.01879,3e-05,1.36775]
[1780331773309,54.13,71038.23,0.01,0.01852,3e-05,1.35113]
[1780331778343,54.12,71035.39,0.01,0.01844,3e-05,1.34564]
[1780331781367,54.12,71026.79,0.01,0.01819,3e-05,1.3303]
[1780331784386,54.12,71019.67,0.01,0.01799,3e-05,1.31775]
[1780331786402,54.12,71007.63,0.01,0.01766,3e-05,1.29694]
[1780331787178,54.12,70999.03,0.01,0.01743,3e-05,1.28229]
[1780331792442,54.12,70998.27,0.01,0.01736,3e-05,1.27724]
[1780331797477,54.12,70998.44,0.01,0.01737,3e-05,1.27761]
[1780331802514,54.12,71005.66,0.01,0.01756,3e-05,1.28994]
[1780331807547,54.12,71008.11,0.01,0.01763,3e-05,1.29408]
[1780331813590,54.12,71008.31,0.01,0.01763,3e-05,1.29435]
[1780331818627,54.12,70997.44,0.01,0.01734,3e-05,1.27588]
[1780331823661,54.12,70992.08,0.01,0.0172,3e-05,1.26698]
[1780331825676,54.12,71004.13,0.01,0.01752,3e-05,1.28745]
[1780331826681,54.12,71010.96,0.01,0.01771,3e-05,1.29912]
[1780331827691,54.12,71017.67,0.01,0.01789,3e-05,1.31065]
[1780331832724,54.12,71018.53,0.01,0.01791,3e-05,1.31195]
[1780331837762,54.12,71023.42,0.01,0.01804,3e-05,1.32022]
[1780331839801,54.12,71026.55,0.01,0.01813,3e-05,1.32561]
[1780331839902,54.12,71020.85,0.01,0.01797,3e-05,1.31566]
[1780331845814,54.11,71016.95,0.01,0.01786,3e-05,1.30866]
[1780331847960,54.11,71013.76,0.01,0.01777,3e-05,1.30314]
[1780331848023,54.11,71004.54,0.01,0.01752,3e-05,1.28734]
[1780331851856,54.11,70998.05,0.01,0.0173,3e-05,1.27254]
[1780331856891,54.11,71002.91,0.01,0.01743,3e-05,1.28087]
[1780331861927,54.11,71004.65,0.01,0.01748,3e-05,1.28388]
[1780331866961,54.12,70999.31,0.01,0.01734,3e-05,1.27492]
[1780331868977,54.12,71008.22,0.01,0.01758,3e-05,1.29009]
[1780331870216,54.12,71008.53,0.01,0.01759,3e-05,1.29062]
[1780331871018,54.12,71030.08,0.01,0.01817,3e-05,1.32782]
[1780331872028,54.12,71054.67,0.01,0.01887,3e-05,1.37119]
[1780331872646,54.12,71054.67,0.01,0.01887,3e-05,1.37119]
[1780331873032,54.11,71060.25,0.01,0.01902,3e-05,1.38106]
[1780331878068,54.11,71064.59,0.01,0.01913,3e-05,1.38792]
[1780331880086,54.1,71071.63,0.01,0.01933,3e-05,1.4003]
[1780331885120,54.09,71064.94,0.01,0.01912,3e-05,1.38731]
[1780331887913,54.09,71053.53,0.01,0.01879,3e-05,1.36653]
[1780331893179,54.08,71049.6,0.01,0.01867,3e-05,1.3588]
[1780331898212,54.08,71045.3,0.01,0.01854,3e-05,1.35066]
[1780331903248,54.08,71051.35,0.01,0.0187,3e-05,1.36089]
[1780331905004,54.08,71051.35,0.01,0.0187,3e-05,1.36089]
[1780331905025,54.07,71048.59,0.01,0.01862,3e-05,1.35587]
[1780331906271,54.07,71079.73,0.01,0.01951,3e-05,1.41167]
[1780331907416,54.07,71079.73,0.01,0.01951,3e-05,1.41167]
[1780331907495,54.07,71082.21,0.01,0.01958,3e-05,1.41601]
[1780331909297,54.07,71098.69,0.01,0.02007,3e-05,1.446]
[1780331910304,54.06,71109.09,0.01,0.02038,3e-05,1.46518]
[1780331915339,54.05,71113.9,0.01,0.02045,3e-05,1.46853]
[1780331920374,54.04,71119.13,0.01,0.02058,3e-05,1.47686]
[1780331925409,54.02,71122.21,0.01,0.02065,3e-05,1.48109]
[1780331930445,54.01,71122.44,0.01,0.02063,3e-05,1.47987]
[1780331934177,54.0,71132.67,0.01,0.02093,3e-05,1.4984]
[1780331935483,53.99,71118.92,0.01,0.02049,3e-05,1.47154]
[1780331936328,53.99,71118.92,0.01,0.02049,3e-05,1.47154]
[1780331936491,53.99,71108.91,0.01,0.02018,3e-05,1.45242]
[1780331940414,53.98,71109.11,0.01,0.02018,3e-05,1.45198]
[1780331940541,53.98,71107.71,0.01,0.02013,3e-05,1.44909]
[1780331941530,53.98,71135.7,0.01,0.02099,3e-05,1.50179]
[1780331943020,53.98,71135.7,0.01,0.02099,3e-05,1.50179]
[1780331943080,53.97,71148.61,0.01,0.02139,3e-05,1.52635]
[1780331948593,53.95,71148.92,0.01,0.02136,3e-05,1.52453]
[1780331953629,53.94,71147.24,0.01,0.02127,3e-05,1.51928]
[1780331955346,53.93,71145.65,0.01,0.02121,3e-05,1.51581]
[1780331955646,53.93,71128.57,0.01,0.02067,3e-05,1.48267]
[1780331956650,53.93,71114.73,0.01,0.02024,3e-05,1.45621]
[1780331958707,53.93,71107.44,0.01,0.02002,3e-05,1.4423]
[1780331958750,53.92,71106.69,0.01,0.01999,3e-05,1.44064]
[1780331962693,53.92,71100.27,0.01,0.01978,3e-05,1.42772]
[1780331967728,53.9,71100.21,0.01,0.01976,3e-05,1.4264]
[1780331972762,53.89,71098.7,0.01,0.01964,3e-05,1.41837]
[1780331977802,53.88,71096.88,0.01,0.01957,3e-05,1.41393]
[1780331981830,53.88,71108.93,0.01,0.01992,3e-05,1.43535]
[1780331982836,53.87,71117.27,0.01,0.02016,3e-05,1.45067]
[1780331987871,53.86,71120.12,0.01,0.02023,3e-05,1.45465]
[1780331990894,53.86,71113.4,0.01,0.02001,3e-05,1.44126]
[1780331995928,53.84,71112.47,0.01,0.01996,3e-05,1.43827]
[1780332000964,53.83,71107.67,0.01,0.0198,3e-05,1.42815]
[1780332006000,53.82,71105.71,0.01,0.01972,3e-05,1.42338]
[1780332011037,53.81,71106.74,0.01,0.01973,3e-05,1.42417]
[1780332016073,53.8,71101.88,0.01,0.01957,3e-05,1.41408]
[1780332017081,53.8,71087.73,0.01,0.01915,3e-05,1.38799]
[1780332022114,53.8,71083.79,0.01,0.01903,3e-05,1.3801]
[1780332026144,53.79,71093.27,0.01,0.01929,3e-05,1.39673]
[1780332031178,53.78,71093.87,0.01,0.01924,3e-05,1.39288]
[1780332033205,53.78,71102.4,0.01,0.01949,3e-05,1.40814]
[1780332034211,53.78,71114.35,0.01,0.01984,3e-05,1.43004]
[1780332039250,53.77,71120.0,0.01,0.01999,3e-05,1.4394]
[1780332041452,53.76,71122.0,0.01,0.02004,3e-05,1.44266]
[1780332042282,53.76,71131.18,0.01,0.02032,3e-05,1.45968]
[1780332044295,53.75,71145.21,0.01,0.02074,3e-05,1.48546]
[1780332045414,53.75,71145.21,0.01,0.02074,3e-05,1.48546]
[1780332045503,53.75,71147.48,0.01,0.02081,3e-05,1.48949]
[1780332051153,53.74,71148.64,0.01,0.02082,3e-05,1.4904]
[1780332051255,53.74,71148.97,0.01,0.02083,3e-05,1.4907]
[1780332052352,53.73,71191.32,0.01,0.02218,3e-05,1.57337]
[1780332057388,53.71,71194.81,0.01,0.02225,3e-05,1.57738]
[1780332062424,53.69,71193.75,0.01,0.02217,3e-05,1.57287]
[1780332067063,53.68,71193.17,0.01,0.02213,3e-05,1.57029]
[1780332067144,53.67,71191.92,0.01,0.02208,3e-05,1.56733]
[1780332072494,53.65,71181.68,0.01,0.0217,3e-05,1.5443]
[1780332073503,53.65,71172.68,0.01,0.0214,3e-05,1.52621]
[1780332075516,53.64,71165.72,0.01,0.02117,3e-05,1.5119]
[1780332080551,53.63,71160.58,0.01,0.02098,3e-05,1.50019]
[1780332085587,53.61,71155.34,0.01,0.02079,3e-05,1.4884]
[1780332088606,53.6,71146.69,0.01,0.0205,3e-05,1.47094]
[1780332093642,53.59,71142.64,0.01,0.0203,3e-05,1.45767]
[1780332096121,53.59,71141.44,0.01,0.02026,3e-05,1.45513]
[1780332096151,53.59,71158.94,0.01,0.02079,3e-05,1.48825]
[1780332097669,53.58,71174.01,0.01,0.02126,3e-05,1.51677]
[1780332099029,53.58,71174.01,0.01,0.02126,3e-05,1.51677]
[1780332099117,53.58,71178.48,0.01,0.0214,3e-05,1.52513]
[1780332101701,53.57,71188.01,0.01,0.02169,3e-05,1.5427]
[1780332106732,53.55,71185.5,0.01,0.02157,3e-05,1.53573]
[1780332111771,53.53,71189.26,0.01,0.02166,3e-05,1.54118]
[1780332116810,53.52,71194.86,0.01,0.02181,3e-05,1.55026]
[1780332121846,53.5,71200.56,0.01,0.02196,3e-05,1.55945]
[1780332126880,53.48,71199.32,0.01,0.02188,3e-05,1.55484]
[1780332131915,53.46,71196.87,0.01,0.02177,3e-05,1.54788]
[1780332133929,53.46,71189.93,0.01,0.02153,3e-05,1.53335]
[1780332138965,53.44,71193.32,0.01,0.02161,3e-05,1.53811]
[1780332141985,53.43,71201.04,0.01,0.02184,3e-05,1.5522]
[1780332144965,53.42,71202.42,0.01,0.02187,3e-05,1.55411]
[1780332145053,53.42,71206.95,0.01,0.02201,3e-05,1.56274]
[1780332151054,53.4,71221.23,0.01,0.02238,3e-05,1.58437]
[1780332153528,53.39,71221.17,0.01,0.02237,3e-05,1.58329]
[1780332154076,53.39,71221.93,0.01,0.02238,3e-05,1.58436]
[1780332159121,53.37,71227.29,0.01,0.02252,3e-05,1.59286]
[1780332164156,53.35,71231.18,0.01,0.02261,3e-05,1.59833]
[1780332166170,53.34,71238.11,0.01,0.02283,3e-05,1.61151]
[1780332171207,53.32,71240.43,0.01,0.02287,3e-05,1.61366]
[1780332176241,53.29,71243.21,0.01,0.02292,3e-05,1.61675]
[1780332181276,53.27,71242.04,0.01,0.02284,3e-05,1.61173]
[1780332186310,53.25,71246.81,0.01,0.02296,3e-05,1.61894]
[1780332191350,53.23,71246.53,0.01,0.0229,3e-05,1.61573]
[1780332196388,53.21,71241.82,0.01,0.0227,3e-05,1.60346]
[1780332201422,53.19,71237.79,0.01,0.02252,3e-05,1.59273]
[1780332206458,53.17,71242.13,0.01,0.02263,3e-05,1.59919]
[1780332211493,53.15,71248.05,0.01,0.02273,3e-05,1.60444]
[1780332216528,53.12,71249.2,0.01,0.02271,3e-05,1.60376]
[1780332221563,53.1,71250.24,0.01,0.02271,3e-05,1.60338]
[1780332226598,53.08,71243.39,0.01,0.02243,3e-05,1.58693]
[1780332231633,53.06,71238.1,0.01,0.02222,3e-05,1.57386]
[1780332237675,53.04,71239.22,0.01,0.02221,3e-05,1.57345]
[1780332242710,53.02,71237.96,0.01,0.02213,3e-05,1.5687]
[1780332247745,53.01,71238.23,0.01,0.0221,3e-05,1.56707]
[1780332252802,52.99,71238.64,0.01,0.02208,3e-05,1.56575]
[1780332254808,52.98,71226.65,0.01,0.02167,3e-05,1.54085]
[1780332256822,52.97,71234.25,0.01,0.02191,3e-05,1.55529]
[1780332262863,52.95,71240.1,0.01,0.02206,3e-05,1.56455]
[1780332267901,52.94,71236.42,0.01,0.0219,3e-05,1.55503]
[1780332271928,52.92,71231.75,0.01,0.02166,3e-05,1.53977]
[1780332276962,52.91,71230.63,0.01,0.0216,3e-05,1.53566]
[1780332281998,52.89,71236.88,0.01,0.02177,3e-05,1.54627]
[1780332287035,52.88,71242.45,0.01,0.02192,3e-05,1.55547]
[1780332292070,52.86,71240.44,0.01,0.02182,3e-05,1.54943]
[1780332297105,52.84,71240.28,0.01,0.02178,3e-05,1.54715]
[1780332302142,52.83,71240.8,0.01,0.02177,3e-05,1.54625]
[1780332305166,52.82,71250.51,0.01,0.02207,3e-05,1.56465]
[1780332307182,52.81,71263.08,0.01,0.02248,3e-05,1.58939]
[1780332311206,52.79,71270.28,0.01,0.0227,3e-05,1.60228]
[1780332316241,52.77,71271.98,0.01,0.02271,3e-05,1.60334]
[1780332321276,52.75,71271.72,0.01,0.02266,3e-05,1.60037]
[1780332326313,52.73,71266.98,0.01,0.02246,3e-05,1.5882]
[1780332328326,52.73,71259.1,0.01,0.02218,3e-05,1.57117]
[1780332333370,52.71,71268.66,0.01,0.02241,3e-05,1.58415]
[1780332338402,52.69,71274.04,0.01,0.02255,3e-05,1.59286]
[1780332343438,52.67,71273.15,0.01,0.02248,3e-05,1.58865]
[1780332348472,52.65,71267.49,0.01,0.02225,3e-05,1.57474]
[1780332353507,52.63,71266.72,0.01,0.02219,3e-05,1.57092]
[1780332358542,52.61,71266.83,0.01,0.02215,3e-05,1.56891]
[1780332363579,52.6,71266.98,0.01,0.02212,3e-05,1.56701]
[1780332368615,52.58,71270.27,0.01,0.02219,3e-05,1.5715]
[1780332373649,52.56,71269.34,0.01,0.02213,3e-05,1.56738]
[1780332378684,52.54,71267.59,0.01,0.02203,3e-05,1.56163]
[1780332383721,52.52,71269.39,0.01,0.02205,3e-05,1.56314]
[1780332388756,52.5,71269.48,0.01,0.02201,3e-05,1.56072]
[1780332393791,52.49,71270.29,0.01,0.02195,3e-05,1.55589]
[1780332398826,52.47,71269.43,0.01,0.02188,3e-05,1.55207]
[1780332403861,52.45,71262.31,0.01,0.02161,3e-05,1.53574]
[1780332410658,52.43,71264.13,0.01,0.02164,3e-05,1.53713]
[1780332413563,52.43,71264.37,0.01,0.02163,3e-05,1.53685]
[1780332413665,52.42,71266.16,0.01,0.02169,3e-05,1.54009]
[1780332415550,52.42,71266.22,0.01,0.02169,3e-05,1.54026]
[1780332415568,52.43,71266.71,0.01,0.02171,3e-05,1.54129]
[1780332420728,52.43,71265.6,0.01,0.02167,3e-05,1.53933]
[1780332425021,52.43,71272.8,0.01,0.02192,3e-05,1.55406]
[1780332430051,52.41,71276.9,0.01,0.02202,3e-05,1.56034]
[1780332432060,52.41,71291.42,0.01,0.02251,3e-05,1.59013]
[1780332437094,52.41,71297.37,0.01,0.02271,3e-05,1.60225]
[1780332442129,52.41,71301.03,0.01,0.02284,3e-05,1.60962]
[1780332443137,52.4,71308.37,0.01,0.02309,4e-05,1.62453]
[1780332448172,52.39,71307.5,0.01,0.02302,4e-05,1.6204]
[1780332453206,52.37,71313.42,0.01,0.02312,4e-05,1.626]
[1780332455222,52.36,71306.84,0.01,0.02288,3e-05,1.61128]
[1780332460256,52.34,71311.23,0.01,0.02299,4e-05,1.61821]
[1780332465290,52.32,71315.62,0.01,0.02311,4e-05,1.6251]
[1780332468313,52.31,71306.42,0.01,0.02276,3e-05,1.60442]
[1780332471334,52.3,71299.35,0.01,0.0225,3e-05,1.58847]
[1780332477376,52.28,71304.17,0.01,0.02262,3e-05,1.59601]
[1780332481404,52.27,71310.72,0.01,0.02282,3e-05,1.60799]
[1780332486449,52.25,71303.54,0.01,0.02254,3e-05,1.59083]
[1780332488458,52.24,71310.19,0.01,0.02275,3e-05,1.60385]
[1780332492488,52.23,71317.52,0.01,0.02298,4e-05,1.61748]
[1780332497522,52.22,71311.21,0.01,0.02274,3e-05,1.60314]
[1780332502557,52.22,71309.9,0.01,0.02269,3e-05,1.60014]
[1780332507596,52.22,71307.19,0.01,0.02259,3e-05,1.59429]
[1780332512631,52.21,71308.7,0.01,0.02258,3e-05,1.59281]
[1780332517665,52.21,71305.2,0.01,0.02246,3e-05,1.58538]
[1780332521694,52.21,71297.85,0.01,0.0222,3e-05,1.57014]
[1780332525723,52.21,71304.84,0.01,0.02244,3e-05,1.58461]
[1780332528744,52.21,71314.64,0.01,0.02278,3e-05,1.60493]
[1780332533780,52.21,71317.25,0.01,0.02287,3e-05,1.6101]
[1780332538815,52.21,71317.17,0.01,0.02286,3e-05,1.60958]
[1780332543851,52.2,71318.37,0.01,0.0229,4e-05,1.61173]
[1780332548894,52.2,71316.43,0.01,0.02282,3e-05,1.60735]
[1780332553929,52.2,71311.2,0.01,0.02264,3e-05,1.59613]
[1780332558966,52.2,71308.61,0.01,0.02254,3e-05,1.59052]
[1780332564004,52.2,71302.59,0.01,0.02233,3e-05,1.5779]
[1780332569039,52.2,71299.89,0.01,0.02224,3e-05,1.57232]
[1780332574078,52.2,71292.87,0.01,0.02194,3e-05,1.55359]
[1780332576089,52.2,71284.08,0.01,0.02165,3e-05,1.53581]
[1780332578104,52.2,71271.35,0.01,0.02123,3e-05,1.51036]
[1780332580118,52.2,71257.53,0.01,0.02078,3e-05,1.48316]
[1780332585157,52.21,71265.84,0.01,0.02107,3e-05,1.50035]
[1780332590193,52.21,71265.49,0.01,0.02106,3e-05,1.50024]
[1780332595228,52.22,71266.67,0.01,0.02111,3e-05,1.50322]
[1780332600264,52.22,71275.01,0.01,0.0214,3e-05,1.52049]
[1780332601770,52.22,71275.01,0.01,0.0214,3e-05,1.52049]
[1780332601871,52.22,71282.04,0.01,0.02163,3e-05,1.53476]
[1780332605303,52.22,71294.6,0.01,0.02206,3e-05,1.56054]
[1780332605999,52.22,71294.6,0.01,0.02206,3e-05,1.56054]
[1780332606309,52.22,71295.05,0.01,0.02208,3e-05,1.56149]
[1780332611345,52.23,71300.86,0.01,0.02227,3e-05,1.57353]
[1780332615373,52.23,71307.25,0.01,0.02249,3e-05,1.58677]
[1780332620409,52.23,71302.15,0.01,0.02232,3e-05,1.57623]
[1780332625443,52.23,71299.04,0.01,0.02221,3e-05,1.5699]
[1780332630479,52.23,71303.64,0.01,0.02237,3e-05,1.57944]
[1780332635513,52.23,71299.82,0.01,0.02218,3e-05,1.56725]
[1780332637528,52.23,71283.43,0.01,0.02163,3e-05,1.53393]
[1780332641555,52.23,71276.86,0.01,0.02142,3e-05,1.52105]
[1780332643569,52.23,71267.0,0.01,0.0211,3e-05,1.50155]
[1780332646591,52.24,71260.53,0.01,0.0209,3e-05,1.48912]
[1780332649613,52.24,71249.16,0.01,0.02054,3e-05,1.46721]
[1780332652633,52.25,71242.34,0.01,0.02033,3e-05,1.4545]
[1780332654647,52.25,71249.18,0.01,0.02055,3e-05,1.46825]
[1780332659682,52.26,71249.94,0.01,0.02059,3e-05,1.4706]
[1780332664723,52.26,71248.4,0.01,0.02056,3e-05,1.46849]
[1780332669758,52.27,71253.77,0.01,0.02075,3e-05,1.47991]
[1780332674794,52.28,71252.26,0.01,0.02071,3e-05,1.47779]
[1780332679828,52.29,71253.55,0.01,0.02077,3e-05,1.48114]
[1780332684864,52.29,71253.33,0.01,0.02077,3e-05,1.48151]
[1780332689899,52.3,71253.62,0.01,0.02079,3e-05,1.48286]
[1780332694934,52.31,71251.72,0.01,0.02069,3e-05,1.47569]
[1780332699969,52.31,71251.53,0.01,0.0207,3e-05,1.47633]
[1780332705003,52.32,71250.41,0.01,0.02068,3e-05,1.47497]
[1780332710066,52.33,71251.76,0.01,0.02074,3e-05,1.47844]
[1780332712824,52.33,71269.64,0.01,0.02132,3e-05,1.51419]
[1780332718121,52.34,71258.14,0.01,0.02096,3e-05,1.49198]
[1780332723156,52.34,71256.9,0.01,0.02093,3e-05,1.49025]
[1780332725172,52.34,71266.75,0.01,0.02125,3e-05,1.51006]
[1780332730205,52.35,71267.69,0.01,0.02129,3e-05,1.51248]
[1780332735241,52.35,71268.89,0.01,0.02134,3e-05,1.51541]
[1780332740275,52.36,71269.14,0.01,0.02136,3e-05,1.51642]
[1780332743040,52.36,71281.38,0.01,0.02177,3e-05,1.54124]
[1780332748332,52.36,71287.03,0.01,0.02196,3e-05,1.553]
[1780332753366,52.36,71292.29,0.01,0.02209,3e-05,1.5595]
[1780332755380,52.36,71300.59,0.01,0.02237,3e-05,1.57657]
[1780332760428,52.36,71301.08,0.01,0.02239,3e-05,1.57754]
[1780332762431,52.36,71294.42,0.01,0.02216,3e-05,1.56386]
[1780332767467,52.36,71297.13,0.01,0.02225,3e-05,1.56952]
[1780332772502,52.36,71296.82,0.01,0.02224,3e-05,1.56894]
[1780332777536,52.36,71294.16,0.01,0.02215,3e-05,1.56357]
[1780332782572,52.37,71296.27,0.01,0.02223,3e-05,1.56804]
[1780332787606,52.37,71300.71,0.01,0.02238,3e-05,1.5772]
[1780332789621,52.37,71308.75,0.01,0.02266,3e-05,1.59382]
[1780332794655,52.36,71313.57,0.01,0.02282,3e-05,1.6037]
[1780332796669,52.36,71320.45,0.01,0.02306,4e-05,1.61799]
[1780332798686,52.36,71312.62,0.01,0.02278,3e-05,1.60148]
[1780332799690,52.36,71302.73,0.01,0.02244,3e-05,1.58093]
[1780332801706,52.36,71296.38,0.01,0.02222,3e-05,1.56787]
[1780332803723,52.36,71304.78,0.01,0.02251,3e-05,1.5852]
[1780332807749,52.36,71313.23,0.01,0.0228,3e-05,1.60265]
[1780332811777,52.36,71308.72,0.01,0.02258,3e-05,1.58865]
[1780332816811,52.36,71309.75,0.01,0.02262,3e-05,1.59071]
[1780332821846,52.36,71313.85,0.01,0.02276,3e-05,1.5991]
[1780332825874,52.36,71303.68,0.01,0.0224,3e-05,1.57783]
[1780332830911,52.36,71305.96,0.01,0.02248,3e-05,1.58251]
[1780332832924,52.36,71314.59,0.01,0.02278,3e-05,1.6004]
[1780332837960,52.35,71313.44,0.01,0.02274,3e-05,1.59775]
[1780332841987,52.35,71305.86,0.01,0.02247,3e-05,1.58184]
[1780332844001,52.35,71297.36,0.01,0.02218,3e-05,1.56431]
[1780332846016,52.35,71288.11,0.01,0.02187,3e-05,1.54544]
[1780332851051,52.35,71286.23,0.01,0.02181,3e-05,1.54189]
[1780332855079,52.36,71296.42,0.01,0.02216,3e-05,1.56286]
[1780332860113,52.36,71305.17,0.01,0.02246,3e-05,1.58092]
[1780332861476,52.36,71310.52,0.01,0.02264,3e-05,1.59201]
[1780332862128,52.36,71310.12,0.01,0.02263,3e-05,1.59115]
[1780332863428,52.36,71305.4,0.01,0.02246,3e-05,1.58134]
[1780332864142,52.36,71299.95,0.01,0.02228,3e-05,1.57009]
[1780332869177,52.36,71298.86,0.01,0.02224,3e-05,1.5679]
[1780332874212,52.36,71299.56,0.01,0.0222,3e-05,1.56501]
[1780332880010,52.36,71288.04,0.01,0.02182,3e-05,1.54164]
[1780332882270,52.36,71281.19,0.01,0.02159,3e-05,1.52797]
[1780332887305,52.36,71290.53,0.01,0.02191,3e-05,1.54722]
[1780332890077,52.36,71300.44,0.01,0.02225,3e-05,1.56753]
[1780332895410,52.36,71302.32,0.01,0.02231,3e-05,1.57142]
[1780332895499,52.36,71314.21,0.01,0.02272,3e-05,1.59603]
[1780332897109,52.36,71314.21,0.01,0.02272,3e-05,1.59603]
[1780332897209,52.36,71324.16,0.01,0.02307,4e-05,1.61681]
[1780332902096,52.36,71322.92,0.01,0.02302,4e-05,1.6139]
[1780332902187,52.36,71335.05,0.01,0.02345,4e-05,1.63945]
[1780332904364,52.36,71345.24,0.01,0.02381,4e-05,1.66109]
[1780332904465,52.36,71342.79,0.01,0.02372,4e-05,1.65568]
[1780332910229,52.35,71333.52,0.01,0.02338,4e-05,1.63505]
[1780332915507,52.35,71331.95,0.01,0.02331,4e-05,1.63106]
[1780332917522,52.34,71340.06,0.01,0.02359,4e-05,1.64805]
[1780332922557,52.34,71346.04,0.01,0.0238,4e-05,1.66012]
[1780332925577,52.33,71356.85,0.01,0.02418,4e-05,1.68293]
[1780332930611,52.33,71357.39,0.01,0.02419,4e-05,1.68315]
[1780332931619,52.32,71351.0,0.01,0.02389,4e-05,1.66461]
[1780332936654,52.32,71349.8,0.01,0.02383,4e-05,1.66128]
[1780332941688,52.31,71354.53,0.01,0.02399,4e-05,1.67069]
[1780332944709,52.31,71362.01,0.01,0.02426,4e-05,1.68636]
[1780332949748,52.3,71366.36,0.01,0.0244,4e-05,1.69478]
[1780332954779,52.29,71361.6,0.01,0.02421,4e-05,1.68345]
[1780332959814,52.29,71359.3,0.01,0.02411,4e-05,1.67755]
[1780332963842,52.28,71352.24,0.01,0.02384,4e-05,1.66169]
[1780332968878,52.27,71352.62,0.01,0.02384,4e-05,1.66176]
[1780332973912,52.27,71351.72,0.01,0.02379,4e-05,1.65908]
[1780332978948,52.26,71352.64,0.01,0.02381,4e-05,1.66034]
[1780332981976,52.26,71359.41,0.01,0.02405,4e-05,1.67447]
[1780332987010,52.25,71356.47,0.01,0.02393,4e-05,1.66727]
[1780332991038,52.25,71350.11,0.01,0.02363,4e-05,1.64847]
[1780332996074,52.24,71353.04,0.01,0.02372,4e-05,1.65407]
[1780333001110,52.24,71366.26,0.01,0.02419,4e-05,1.6819]
[1780333002117,52.24,71373.77,0.01,0.02447,4e-05,1.69809]
[1780333007151,52.23,71376.36,0.01,0.02455,4e-05,1.70268]
[1780333009165,52.22,71366.38,0.01,0.02417,4e-05,1.68049]
[1780333014200,52.22,71370.65,0.01,0.02431,4e-05,1.68887]
[1780333019236,52.21,71375.13,0.01,0.02446,4e-05,1.69763]
[1780333024271,52.2,71377.11,0.01,0.02451,4e-05,1.7009]
[1780333029310,52.19,71381.44,0.01,0.02466,4e-05,1.70929]
[1780333033494,52.18,71379.03,0.01,0.02455,4e-05,1.70307]
[1780333034349,52.18,71400.4,0.01,0.02535,4e-05,1.75022]
[1780333035603,52.18,71411.4,0.01,0.02577,4e-05,1.77467]
[1780333036360,52.18,71412.8,0.01,0.02582,4e-05,1.7775]
[1780333041077,52.17,71413.57,0.01,0.02583,4e-05,1.77787]
[1780333041178,52.16,71425.76,0.01,0.0263,4e-05,1.8053]
[1780333045458,52.15,71451.34,0.01,0.0273,4e-05,1.86294]
[1780333046463,52.15,71473.72,0.01,0.02821,4e-05,1.91545]
[1780333051251,52.09,71453.5,0.01,0.02718,4e-05,1.85517]
[1780333056960,52.08,71446.95,0.01,0.02688,4e-05,1.83806]
[1780333057011,52.07,71444.85,0.01,0.02678,4e-05,1.83229]
[1780333062575,52.06,71441.54,0.01,0.02661,4e-05,1.82246]
[1780333066604,52.01,71429.24,0.01,0.02603,4e-05,1.78882]
[1780333067611,52.01,71422.46,0.01,0.02575,4e-05,1.7727]
[1780333072651,52.0,71427.1,0.01,0.0259,4e-05,1.78155]
[1780333075670,51.99,71438.33,0.01,0.02633,4e-05,1.80614]
[1780333078691,51.98,71445.4,0.01,0.02659,4e-05,1.82122]
[1780333081712,51.97,71438.01,0.01,0.02627,4e-05,1.80297]
[1780333085739,51.96,71428.52,0.01,0.02587,4e-05,1.77976]
[1780333090775,51.94,71429.25,0.01,0.02587,4e-05,1.77969]
[1780333093797,51.94,71436.15,0.01,0.02612,4e-05,1.79437]
[1780333098834,51.92,71436.77,0.01,0.02611,4e-05,1.79392]
[1780333102861,51.91,71425.29,0.01,0.02564,4e-05,1.76635]
[1780333104875,51.91,71417.38,0.01,0.02532,4e-05,1.7479]
[1780333106889,51.9,71425.82,0.01,0.02564,4e-05,1.76633]
[1780333107895,51.9,71432.55,0.01,0.0259,4e-05,1.78128]
[1780333110790,51.89,71435.1,0.01,0.02598,4e-05,1.78639]
[1780333110918,51.89,71438.73,0.01,0.02613,4e-05,1.7947]
[1780333111929,51.89,71464.4,0.01,0.02707,4e-05,1.84856]
[1780333116988,51.87,71469.93,0.01,0.02726,4e-05,1.85923]
[1780333118032,51.87,71483.0,0.01,0.02779,4e-05,1.88967]
[1780333119270,51.87,71483.0,0.01,0.02779,4e-05,1.88967]
[1780333119368,51.86,71491.61,0.01,0.02814,4e-05,1.90971]
[1780333123033,51.85,71484.47,0.01,0.0278,4e-05,1.89043]
[1780333128068,51.83,71483.61,0.01,0.02772,4e-05,1.88572]
[1780333130081,51.82,71475.66,0.01,0.02737,4e-05,1.86585]
[1780333135124,51.8,71479.39,0.01,0.02748,4e-05,1.87222]
[1780333140187,51.78,71473.81,0.01,0.02721,4e-05,1.85665]
[1780333142184,51.78,71467.21,0.01,0.02693,4e-05,1.84022]
[1780333147219,51.76,71461.63,0.01,0.02666,4e-05,1.82507]
[1780333152256,51.74,71464.28,0.01,0.02674,4e-05,1.82918]
[1780333156290,51.73,71473.55,0.01,0.02708,4e-05,1.84921]
[1780333159313,51.72,71482.01,0.01,0.0274,4e-05,1.86781]
[1780333161331,51.71,71468.71,0.01,0.02684,4e-05,1.83556]
[1780333162333,51.71,71456.92,0.01,0.02636,4e-05,1.8077]
[1780333163339,51.71,71449.55,0.01,0.02606,4e-05,1.79032]
[1780333164347,51.71,71436.6,0.01,0.02555,4e-05,1.7604]
[1780333169383,51.69,71439.11,0.01,0.02562,4e-05,1.76464]
[1780333172408,51.69,71450.02,0.01,0.02597,4e-05,1.78384]
[1780333176432,51.68,71460.37,0.01,0.02635,4e-05,1.80628]
[1780333178446,51.67,71467.41,0.01,0.02662,4e-05,1.82186]
[1780333180477,51.67,71474.32,0.01,0.02689,4e-05,1.83719]
[1780333185504,51.65,71473.03,0.01,0.0268,4e-05,1.83207]
[1780333188525,51.64,71464.66,0.01,0.02644,4e-05,1.81133]
[1780333193559,51.63,71462.33,0.01,0.02631,4e-05,1.80408]
[1780333198596,51.61,71459.85,0.01,0.02618,4e-05,1.79655]
[1780333203633,51.6,71464.92,0.01,0.02636,4e-05,1.80653]
[1780333209046,51.59,71460.33,0.01,0.02615,4e-05,1.79452]
[1780333209105,51.58,71441.29,0.01,0.02539,4e-05,1.75029]
[1780333212409,51.58,71428.49,0.01,0.02488,4e-05,1.72076]
[1780333217730,51.57,71419.7,0.01,0.02453,4e-05,1.70004]
[1780333221177,51.57,71419.45,0.01,0.02452,4e-05,1.69912]
[1780333221233,51.56,71420.43,0.01,0.02455,4e-05,1.70093]
[1780333224781,51.56,71414.01,0.01,0.0243,4e-05,1.68618]
[1780333226796,51.56,71402.26,0.01,0.02385,4e-05,1.6601]
[1780333227802,51.56,71392.7,0.01,0.0235,4e-05,1.63923]
[1780333232838,51.55,71396.77,0.01,0.02358,4e-05,1.64309]
[1780333237873,51.55,71399.59,0.01,0.02367,4e-05,1.64865]
[1780333240901,51.55,71409.41,0.01,0.02403,4e-05,1.66975]
[1780333245931,51.54,71417.84,0.01,0.02433,4e-05,1.68758]
[1780333250967,51.53,71422.44,0.01,0.02449,4e-05,1.69694]
[1780333253987,51.53,71430.82,0.01,0.0248,4e-05,1.71505]
[1780333259023,51.52,71429.74,0.01,0.02474,4e-05,1.71167]
[1780333264058,51.52,71436.69,0.01,0.02499,4e-05,1.72624]
[1780333265065,51.51,71429.29,0.01,0.02471,4e-05,1.70948]
[1780333266072,51.51,71421.11,0.01,0.02439,4e-05,1.69114]
[1780333267079,51.51,71414.61,0.01,0.02415,4e-05,1.67666]
[1780333270100,51.51,71405.48,0.01,0.0238,4e-05,1.65632]
[1780333273122,51.51,71398.2,0.01,0.02353,4e-05,1.64023]
[1780333274128,51.51,71388.01,0.01,0.02316,4e-05,1.61824]
[1780333276153,51.51,71381.66,0.01,0.02293,4e-05,1.60464]
[1780333279169,51.51,71374.72,0.01,0.02269,4e-05,1.5899]
[1780333284204,51.51,71379.23,0.01,0.02285,4e-05,1.59949]
[1780333285212,51.51,71387.23,0.01,0.02313,4e-05,1.61651]
[1780333290246,51.5,71388.6,0.01,0.02318,4e-05,1.61923]
[1780333293268,51.5,71380.92,0.01,0.02284,4e-05,1.59825]
[1780333298303,51.5,71387.33,0.01,0.02307,4e-05,1.61188]
[1780333303346,51.5,71384.56,0.01,0.02297,4e-05,1.60579]
[1780333308377,51.5,71384.91,0.01,0.02298,4e-05,1.60642]
[1780333310388,51.5,71396.03,0.01,0.02338,4e-05,1.63021]
[1780333311625,51.5,71396.03,0.01,0.02338,4e-05,1.63021]
[1780333312401,51.5,71409.08,0.01,0.02385,4e-05,1.65838]
[1780333313537,51.5,71409.08,0.01,0.02385,4e-05,1.65838]
[1780333313585,51.5,71418.91,0.01,0.02422,4e-05,1.67984]
[1780333315422,51.5,71409.69,0.01,0.02387,4e-05,1.65933]
[1780333318446,51.49,71418.51,0.01,0.02419,4e-05,1.67835]
[1780333321463,51.49,71410.46,0.01,0.02388,4e-05,1.66029]
[1780333326499,51.49,71415.56,0.01,0.02407,4e-05,1.67093]
[1780333330028,51.48,71417.12,0.01,0.02412,4e-05,1.67398]
[1780333330541,51.48,71422.98,0.01,0.02433,4e-05,1.68678]
[1780333332550,51.48,71438.73,0.01,0.02493,4e-05,1.72156]
[1780333334485,51.48,71441.9,0.01,0.02504,4e-05,1.72848]
[1780333334571,51.48,71440.97,0.01,0.02501,4e-05,1.72618]
[1780333339617,51.47,71438.35,0.01,0.02489,4e-05,1.7193]
[1780333341626,51.47,71455.85,0.01,0.02556,4e-05,1.75848]
[1780333346662,51.46,71459.73,0.01,0.02569,4e-05,1.76596]
[1780333349682,51.45,71451.17,0.01,0.02534,4e-05,1.74563]
[1780333351697,51.45,71444.68,0.01,0.02501,4e-05,1.72576]
[1780333354719,51.44,71438.35,0.01,0.02476,4e-05,1.71093]
[1780333356732,51.44,71446.64,0.01,0.02507,4e-05,1.72914]
[1780333361767,51.43,71445.31,0.01,0.025,4e-05,1.72502]
[1780333365795,51.42,71452.78,0.01,0.02527,4e-05,1.741]
[1780333369823,51.41,71460.5,0.01,0.02556,4e-05,1.75751]
[1780333374859,51.4,71461.47,0.01,0.02557,4e-05,1.7583]
[1780333379894,51.39,71464.32,0.01,0.02566,4e-05,1.76339]
[1780333383623,51.38,71474.68,0.01,0.02605,4e-05,1.78599]
[1780333384930,51.38,71481.05,0.01,0.0263,4e-05,1.80042]
[1780333389965,51.37,71477.42,0.01,0.02612,4e-05,1.79017]
[1780333395002,51.35,71477.29,0.01,0.02608,4e-05,1.78816]
[1780333400039,51.34,71471.63,0.01,0.02583,4e-05,1.77358]
[1780333405072,51.33,71475.42,0.01,0.02596,4e-05,1.78082]
[1780333410107,51.32,71476.9,0.01,0.02598,4e-05,1.78237]
[1780333412132,51.31,71467.0,0.01,0.02551,4e-05,1.75428]
[1780333413138,51.31,71451.13,0.01,0.02489,4e-05,1.71809]
[1780333418178,51.3,71449.7,0.01,0.02482,4e-05,1.71378]
[1780333420207,51.3,71440.36,0.01,0.02446,4e-05,1.69243]
[1780333425241,51.29,71438.85,0.01,0.02438,4e-05,1.688]
[1780333430276,51.28,71439.74,0.01,0.0244,4e-05,1.68893]
[1780333431283,51.28,71432.28,0.01,0.02411,4e-05,1.67222]
[1780333436318,51.28,71431.35,0.01,0.02406,4e-05,1.66938]
[1780333439339,51.27,71438.46,0.01,0.02432,4e-05,1.68457]
[1780333440346,51.27,71446.26,0.01,0.02461,4e-05,1.70173]
[1780333445381,51.26,71450.15,0.01,0.02474,4e-05,1.70933]
[1780333449411,51.25,71458.1,0.01,0.02503,4e-05,1.72622]
[1780333451425,51.25,71472.21,0.01,0.02557,4e-05,1.75773]
[1780333453438,51.24,71480.84,0.01,0.0259,4e-05,1.7769]
[1780333456459,51.24,71487.15,0.01,0.02614,4e-05,1.79044]
[1780333459479,51.23,71478.25,0.01,0.02576,4e-05,1.7688]
[1780333461493,51.22,71488.48,0.01,0.02616,4e-05,1.79178]
[1780333463507,51.22,71500.18,0.01,0.02662,4e-05,1.81834]
[1780333468299,51.2,71499.36,0.01,0.02656,4e-05,1.81473]
[1780333468545,51.2,71503.58,0.01,0.02672,4e-05,1.82425]
[1780333473580,51.18,71509.17,0.01,0.02684,4e-05,1.83038]
[1780333475531,51.18,71507.28,0.01,0.02676,4e-05,1.82548]
[1780333475595,51.18,71511.15,0.01,0.02691,4e-05,1.8342]
[1780333480630,51.16,71511.49,0.01,0.02688,4e-05,1.83282]
[1780333485665,51.15,71515.7,0.01,0.02702,4e-05,1.8406]
[1780333489708,51.13,71506.37,0.01,0.02661,4e-05,1.81677]
[1780333492728,51.12,71498.21,0.01,0.02625,4e-05,1.79644]
[1780333497763,51.11,71495.48,0.01,0.02611,4e-05,1.78824]
[1780333502800,51.1,71493.05,0.01,0.02598,4e-05,1.7808]
[1780333505820,51.09,71486.63,0.01,0.02571,4e-05,1.7649]
[1780333510855,51.08,71483.2,0.01,0.02555,4e-05,1.75544]
[1780333513278,51.07,71482.31,0.01,0.0255,4e-05,1.75278]
[1780333513880,51.07,71470.29,0.01,0.02503,4e-05,1.72535]
[1780333518919,51.04,71472.13,0.01,0.02503,4e-05,1.72536]
[1780333523954,51.03,71472.87,0.01,0.02503,4e-05,1.72576]
[1780333526188,51.03,71471.96,0.01,0.025,4e-05,1.72344]
[1780333526288,51.03,71473.26,0.01,0.02504,4e-05,1.72614]
[1780333530473,51.02,71469.95,0.01,0.0249,4e-05,1.71788]
[1780333530559,51.02,71465.2,0.01,0.02471,4e-05,1.70691]
[1780333536214,51.01,71480.91,0.01,0.02524,4e-05,1.73673]
[1780333536295,51.01,71486.21,0.01,0.02544,4e-05,1.74859]
[1780333538054,51.0,71493.33,0.01,0.02571,4e-05,1.7644]
[1780333540067,51.0,71500.69,0.01,0.026,4e-05,1.78081]
[1780333545104,50.99,71500.21,0.01,0.02595,4e-05,1.77799]
[1780333550138,50.97,71506.11,0.01,0.02616,4e-05,1.79005]
[1780333555172,50.96,71507.77,0.01,0.02619,4e-05,1.79214]
[1780333560207,50.95,71504.33,0.01,0.02602,4e-05,1.78238]
[1780333565243,50.93,71509.45,0.01,0.0262,4e-05,1.79261]
[1780333570281,50.92,71510.33,0.01,0.0262,4e-05,1.79289]
[1780333575314,50.91,71506.13,0.01,0.026,4e-05,1.78139]
[1780333580348,50.9,71509.27,0.01,0.0261,4e-05,1.78705]
[1780333585383,50.88,71511.22,0.01,0.02615,4e-05,1.7899]
[1780333590418,50.87,71513.07,0.01,0.0262,4e-05,1.79249]
[1780333595453,50.86,71509.98,0.01,0.02598,4e-05,1.77882]
[1780333600488,50.85,71514.83,0.01,0.02614,4e-05,1.78858]
[1780333603511,50.84,71521.34,0.01,0.02639,4e-05,1.80285]
[1780333608550,50.83,71520.42,0.01,0.02632,4e-05,1.79893]
[1780333610559,50.82,71512.89,0.01,0.02601,4e-05,1.78061]
[1780333615596,50.81,71508.39,0.01,0.0258,4e-05,1.76861]
[1780333621007,50.8,71502.55,0.01,0.02554,4e-05,1.75394]
[1780333621014,50.8,71491.47,0.01,0.0251,4e-05,1.72799]
[1780333626672,50.79,71484.39,0.01,0.0248,4e-05,1.71059]
[1780333629693,50.78,71491.84,0.01,0.02508,4e-05,1.72691]
[1780333634728,50.77,71492.04,0.01,0.02507,4e-05,1.72622]
[1780333639762,50.76,71483.91,0.01,0.02473,4e-05,1.70661]
[1780333644799,50.76,71485.61,0.01,0.02478,4e-05,1.70944]
[1780333649833,50.75,71490.01,0.01,0.02493,4e-05,1.71834]
[1780333654869,50.74,71488.64,0.01,0.0248,4e-05,1.70945]
[1780333659903,50.73,71487.41,0.01,0.02473,4e-05,1.70564]
[1780333664941,50.72,71488.28,0.01,0.02475,4e-05,1.70658]
[1780333669976,50.72,71492.37,0.01,0.02489,4e-05,1.71481]
[1780333672997,50.71,71501.54,0.01,0.02523,4e-05,1.73509]
[1780333678034,50.7,71495.56,0.01,0.02498,4e-05,1.72015]
[1780333683071,50.69,71494.45,0.01,0.02492,4e-05,1.7165]
[1780333687098,50.69,71484.61,0.01,0.02452,4e-05,1.69335]
[1780333692717,50.68,71483.76,0.01,0.02447,4e-05,1.69071]
[1780333692819,50.68,71487.41,0.01,0.02461,4e-05,1.69877]
[1780333695318,50.68,71492.45,0.01,0.0248,4e-05,1.70982]
[1780333695860,50.67,71491.68,0.01,0.02476,4e-05,1.70764]
[1780333701199,50.67,71487.18,0.01,0.02457,4e-05,1.69643]
[1780333705930,50.66,71474.99,0.01,0.02409,4e-05,1.66816]
[1780333711273,50.65,71476.38,0.01,0.02407,4e-05,1.66596]
[1780333716309,50.65,71470.84,0.01,0.02385,4e-05,1.653]
[1780333718323,50.65,71464.49,0.01,0.02361,4e-05,1.63874]
[1780333723359,50.64,71466.26,0.01,0.02366,4e-05,1.64219]
[1780333726070,50.64,71482.06,0.01,0.02426,4e-05,1.677]
[1780333731415,50.63,71475.98,0.01,0.02401,4e-05,1.66259]
[1780333733429,50.63,71468.16,0.01,0.02371,4e-05,1.64496]
[1780333738469,50.63,71478.14,0.01,0.02408,4e-05,1.66659]
[1780333743505,50.62,71481.4,0.01,0.02419,4e-05,1.67313]
[1780333748540,50.62,71480.01,0.01,0.02412,4e-05,1.66927]
[1780333753575,50.61,71487.5,0.01,0.0244,4e-05,1.68532]
[1780333758610,50.6,71483.33,0.01,0.02422,4e-05,1.67506]
[1780333763644,50.6,71480.72,0.01,0.02411,4e-05,1.66846]
[1780333768679,50.59,71479.94,0.01,0.02407,4e-05,1.66598]
[1780333773714,50.59,71478.51,0.01,0.02394,4e-05,1.65747]
[1780333777743,50.58,71470.79,0.01,0.02364,4e-05,1.63982]
[1780333782779,50.58,71467.42,0.01,0.0235,4e-05,1.63192]
[1780333786806,50.58,71458.12,0.01,0.02315,4e-05,1.61122]
[1780333791841,50.57,71462.14,0.01,0.02329,4e-05,1.61962]
[1780333796881,50.57,71462.84,0.01,0.02331,4e-05,1.62078]
[1780333801916,50.57,71462.47,0.01,0.02329,4e-05,1.6196]
[1780333806957,50.57,71463.21,0.01,0.02332,4e-05,1.62085]
[1780333808968,50.56,71470.07,0.01,0.02357,4e-05,1.63578]
[1780333814008,50.56,71472.04,0.01,0.02363,4e-05,1.63963]
[1780333818036,50.56,71482.0,0.01,0.024,4e-05,1.66145]
[1780333818379,50.56,71482.0,0.01,0.024,4e-05,1.66145]
[1780333819043,50.56,71491.67,0.01,0.02437,4e-05,1.6829]
[1780333821339,50.55,71499.28,0.01,0.02466,4e-05,1.69975]
[1780333822066,50.55,71498.98,0.01,0.02464,4e-05,1.69887]
[1780333827100,50.54,71503.79,0.01,0.02481,4e-05,1.70884]
[1780333832135,50.54,71511.09,0.01,0.02502,4e-05,1.71976]
[1780333837173,50.53,71510.0,0.01,0.02495,4e-05,1.71614]
[1780333842208,50.52,71506.82,0.01,0.02481,4e-05,1.70785]
[1780333844220,50.52,71498.27,0.01,0.02447,4e-05,1.68804]
[1780333851270,50.51,71498.66,0.01,0.02447,4e-05,1.68779]
[1780333856305,50.5,71499.62,0.01,0.02449,4e-05,1.68917]
[1780333861338,50.5,71495.89,0.01,0.02433,4e-05,1.67999]
[1780333867066,50.49,71501.56,0.01,0.02454,4e-05,1.69196]
[1780333872419,50.48,71500.2,0.01,0.02447,4e-05,1.68809]
[1780333877450,50.48,71501.25,0.01,0.0245,4e-05,1.68967]
[1780333882485,50.47,71501.77,0.01,0.0245,4e-05,1.69004]
[1780333887520,50.47,71499.62,0.01,0.02441,4e-05,1.68436]
[1780333892564,50.46,71497.17,0.01,0.02424,4e-05,1.67346]
[1780333895582,50.46,71504.66,0.01,0.02452,4e-05,1.68994]
[1780333899452,50.45,71504.49,0.01,0.0245,4e-05,1.68909]
[1780333899611,50.45,71504.6,0.01,0.02451,4e-05,1.68918]
[1780333903319,50.45,71511.23,0.01,0.02475,4e-05,1.70364]
[1780333908676,50.44,71509.02,0.01,0.02465,4e-05,1.69778]
[1780333913711,50.44,71510.82,0.01,0.02471,4e-05,1.70107]
[1780333917741,50.43,71503.1,0.01,0.0244,4e-05,1.68291]
[1780333920787,50.43,71502.93,0.01,0.02439,4e-05,1.68226]
[1780333920816,50.43,71498.39,0.01,0.02421,4e-05,1.67189]
[1780333924536,50.42,71502.32,0.01,0.02435,4e-05,1.68038]
[1780333924791,50.42,71502.69,0.01,0.02437,4e-05,1.68108]
[1780333929827,50.42,71504.13,0.01,0.02441,4e-05,1.68367]
[1780333931840,50.42,71511.05,0.01,0.02467,4e-05,1.6991]
[1780333936876,50.41,71516.04,0.01,0.02485,4e-05,1.70965]
[1780333937645,50.41,71516.04,0.01,0.02485,4e-05,1.70965]
[1780333937882,50.41,71517.2,0.01,0.0249,4e-05,1.71212]
[1780333942918,50.4,71516.66,0.01,0.02486,4e-05,1.70997]
[1780333944805,50.4,71517.16,0.01,0.02488,4e-05,1.71093]
[1780333944934,50.4,71517.7,0.01,0.02489,4e-05,1.71198]
[1780333945807,50.4,71517.7,0.01,0.02489,4e-05,1.71198]
[1780333945939,50.4,71518.96,0.01,0.02494,4e-05,1.71469]
[1780333950974,50.39,71522.84,0.01,0.02508,4e-05,1.72261]
[1780333953860,50.39,71520.61,0.01,0.02492,4e-05,1.71236]
[1780333953997,50.39,71522.01,0.01,0.02497,4e-05,1.71538]
[1780333955617,50.38,71527.02,0.01,0.02516,4e-05,1.72651]
[1780333956013,50.38,71530.17,0.01,0.02528,4e-05,1.73378]
[1780333961047,50.37,71529.03,0.01,0.02522,4e-05,1.73002]
[1780333966084,50.36,71528.46,0.01,0.02517,4e-05,1.72735]
[1780333971119,50.36,71527.11,0.01,0.0251,4e-05,1.72312]
[1780333976165,50.35,71524.0,0.01,0.02496,4e-05,1.71491]
[1780333981203,50.34,71524.9,0.01,0.02498,4e-05,1.71615]
[1780333986232,50.33,71522.96,0.01,0.02488,4e-05,1.71049]
[1780333991266,50.32,71523.69,0.01,0.02489,4e-05,1.71117]
[1780333996302,50.32,71518.52,0.01,0.02468,4e-05,1.6984]
[1780334001337,50.31,71518.25,0.01,0.02465,4e-05,1.69689]
[1780334003350,50.31,71509.84,0.01,0.02432,4e-05,1.67746]
[1780334006373,50.3,71520.43,0.01,0.02472,4e-05,1.70109]
[1780334011407,50.3,71521.0,0.01,0.02466,4e-05,1.69681]
[1780334016047,50.29,71521.96,0.01,0.02469,4e-05,1.69832]
[1780334016108,50.29,71521.96,0.01,0.02469,4e-05,1.69832]
[1780334016442,50.29,71521.83,0.01,0.02468,4e-05,1.69786]
[1780334018906,50.29,71516.03,0.01,0.02445,4e-05,1.68433]
[1780334019462,50.29,71516.4,0.01,0.02446,4e-05,1.68502]
[1780334024498,50.28,71515.05,0.01,0.0244,4e-05,1.68125]
[1780334029533,50.28,71519.06,0.01,0.02454,4e-05,1.68967]
[1780334034569,50.27,71518.85,0.01,0.02452,4e-05,1.68846]
[1780334039604,50.27,71519.45,0.01,0.02453,4e-05,1.68911]
[1780334042624,50.26,71509.63,0.01,0.02414,4e-05,1.66646]
[1780334047660,50.26,71508.13,0.01,0.02408,4e-05,1.66259]
[1780334052694,50.26,71513.31,0.01,0.02427,4e-05,1.67376]
[1780334057729,50.25,71512.73,0.01,0.02424,4e-05,1.67191]
[1780334062766,50.25,71515.83,0.01,0.02435,4e-05,1.67837]
[1780334067800,50.24,71516.23,0.01,0.02435,4e-05,1.6787]
[1780334071501,50.24,71510.09,0.01,0.02404,4e-05,1.65971]
[1780334072836,50.24,71501.08,0.01,0.0237,4e-05,1.63946]
[1780334077872,50.24,71499.25,0.01,0.02363,4e-05,1.63517]
[1780334079889,50.24,71492.77,0.01,0.02338,4e-05,1.62073]
[1780334084920,50.24,71491.37,0.01,0.02333,4e-05,1.61754]
[1780334089955,50.23,71490.4,0.01,0.02329,4e-05,1.61532]
[1780334094990,50.23,71488.76,0.01,0.02323,4e-05,1.61165]
[1780334100054,50.23,71491.73,0.01,0.02334,4e-05,1.6181]
[1780334103064,50.23,71503.22,0.01,0.02377,4e-05,1.64353]
[1780334104070,50.23,71515.11,0.01,0.02422,4e-05,1.67017]
[1780334107100,50.23,71521.78,0.01,0.02447,4e-05,1.68492]
[1780334110123,50.23,71535.27,0.01,0.025,4e-05,1.71537]
[1780334115155,50.22,71540.67,0.01,0.02519,4e-05,1.72686]
[1780334120197,50.21,71542.6,0.01,0.02525,4e-05,1.73028]
[1780334122056,50.21,71542.91,0.01,0.02526,4e-05,1.73057]
[1780334122211,50.21,71542.38,0.01,0.02524,4e-05,1.72934]
[1780334126046,50.2,71551.28,0.01,0.02558,4e-05,1.74939]
[1780334126243,50.2,71551.68,0.01,0.02559,4e-05,1.74984]
[1780334131277,50.19,71554.26,0.01,0.02561,4e-05,1.7501]
[1780334136311,50.18,71555.38,0.01,0.02563,4e-05,1.75131]
[1780334141346,50.17,71553.26,0.01,0.02553,4e-05,1.74519]
[1780334144368,50.17,71544.7,0.01,0.02517,4e-05,1.72461]
[1780334149404,50.16,71538.21,0.01,0.0249,4e-05,1.70871]
[1780334154438,50.15,71530.9,0.01,0.02459,4e-05,1.69116]
[1780334155447,50.15,71519.17,0.01,0.02414,4e-05,1.66437]
[1780334156459,50.15,71507.57,0.01,0.02369,4e-05,1.63823]
[1780334161489,50.15,71504.29,0.01,0.02356,4e-05,1.63065]
[1780334166521,50.15,71489.77,0.01,0.02301,4e-05,1.59839]
[1780334171556,50.15,71490.99,0.01,0.02306,4e-05,1.60107]
[1780334175587,50.15,71484.32,0.01,0.02281,4e-05,1.5865]
[1780334177604,50.15,71470.5,0.01,0.02231,4e-05,1.55665]
[1780334182634,50.15,71469.18,0.01,0.02227,4e-05,1.55416]
[1780334186662,50.16,71462.91,0.01,0.02205,4e-05,1.54106]
[1780334191696,50.16,71461.98,0.01,0.02196,4e-05,1.53512]
[1780334193302,50.16,71461.98,0.01,0.02196,4e-05,1.53512]
[1780334193404,50.16,71461.79,0.01,0.02196,4e-05,1.53492]
[1780334195076,50.16,71461.79,0.01,0.02196,4e-05,1.53492]
[1780334195138,50.16,71456.46,0.01,0.02177,4e-05,1.52373]
[1780334197738,50.16,71465.07,0.01,0.02208,4e-05,1.54238]
[1780334198746,50.17,71475.43,0.01,0.02246,4e-05,1.56471]
[1780334203781,50.17,71478.16,0.01,0.02256,4e-05,1.57085]
[1780334209415,50.17,71480.92,0.01,0.02267,4e-05,1.57702]
[1780334209422,50.17,71464.03,0.01,0.02206,4e-05,1.54073]
[1780334213636,50.17,71469.08,0.01,0.02224,4e-05,1.55176]
[1780334213643,50.17,71469.89,0.01,0.02227,4e-05,1.55365]
[1780334218896,50.17,71467.94,0.01,0.02221,4e-05,1.54985]
[1780334223932,50.18,71468.92,0.01,0.02225,4e-05,1.55238]
[1780334224962,50.18,71461.12,0.01,0.02197,4e-05,1.5358]
[1780334230624,50.18,71462.9,0.01,0.02205,4e-05,1.54017]
[1780334236016,50.19,71459.84,0.01,0.02195,4e-05,1.53414]
[1780334240694,50.19,71472.2,0.01,0.0224,4e-05,1.56103]
[1780334246087,50.19,71471.44,0.01,0.02238,4e-05,1.55963]
[1780334249107,50.19,71457.91,0.01,0.02189,4e-05,1.5309]
[1780334252129,50.2,71469.14,0.01,0.02224,4e-05,1.55067]
[1780334254143,50.2,71459.23,0.01,0.02189,4e-05,1.5297]
[1780334259177,50.2,71453.4,0.01,0.02169,4e-05,1.51795]
[1780334264212,50.21,71454.02,0.01,0.02172,4e-05,1.51983]
[1780334269249,50.21,71451.36,0.01,0.02164,4e-05,1.51478]
[1780334274289,50.22,71445.33,0.01,0.02144,3e-05,1.50279]
[1780334279324,50.22,71438.53,0.01,0.02121,3e-05,1.48931]
[1780334281338,50.22,71422.74,0.01,0.02068,3e-05,1.45712]
[1780334282346,50.23,71414.2,0.01,0.02039,3e-05,1.43996]
[1780334285366,50.23,71402.83,0.01,0.02003,3e-05,1.41782]
[1780334286383,50.24,71396.57,0.01,0.01983,3e-05,1.40561]
[1780334287382,50.24,71390.24,0.01,0.01962,3e-05,1.39336]
[1780334289784,50.24,71386.53,0.01,0.01951,3e-05,1.38636]
[1780334290403,50.25,71386.33,0.01,0.01951,3e-05,1.38662]
[1780334293424,50.26,71393.35,0.01,0.01976,3e-05,1.40175]
[1780334295454,50.26,71385.09,0.01,0.01951,3e-05,1.38608]
[1780334297462,50.27,71376.32,0.01,0.01924,3e-05,1.36959]
[1780334302500,50.28,71372.97,0.01,0.01916,3e-05,1.36486]
[1780334307536,50.3,71376.15,0.01,0.01929,3e-05,1.37274]
[1780334308929,50.3,71371.96,0.01,0.01916,3e-05,1.36493]
[1780334309552,50.3,71368.78,0.01,0.01906,3e-05,1.35911]
[1780334312357,50.31,71369.6,0.01,0.01905,3e-05,1.35731]
[1780334312572,50.31,71371.61,0.01,0.01912,3e-05,1.36156]
[1780334317611,50.33,71378.11,0.01,0.01935,3e-05,1.37598]
[1780334319626,50.33,71385.62,0.01,0.01961,3e-05,1.39137]
[1780334324660,50.35,71391.29,0.01,0.01982,3e-05,1.40408]
[1780334329695,50.36,71393.69,0.01,0.01992,3e-05,1.41031]
[1780334333724,50.37,71385.1,0.01,0.01966,3e-05,1.39444]
[1780334338758,50.38,71384.43,0.01,0.01966,3e-05,1.39465]
[1780334343794,50.39,71390.17,0.01,0.01987,3e-05,1.4075]
[1780334348828,50.4,71386.8,0.01,0.01979,3e-05,1.40223]
[1780334352858,50.41,71378.59,0.01,0.01954,3e-05,1.38724]
[1780334354871,50.42,71389.31,0.01,0.0199,3e-05,1.40902]
[1780334358530,50.43,71396.79,0.01,0.02016,3e-05,1.42504]
[1780334363932,50.44,71399.96,0.01,0.02029,3e-05,1.43268]
[1780334368600,50.45,71412.38,0.01,0.02073,3e-05,1.45904]
[1780334373103,50.46,71415.25,0.01,0.02078,3e-05,1.46122]
[1780334373193,50.46,71417.03,0.01,0.02084,3e-05,1.46506]
[1780334378670,50.47,71423.65,0.01,0.02109,3e-05,1.47983]
[1780334383071,50.47,71442.31,0.01,0.02175,4e-05,1.51935]
[1780334388744,50.48,71439.3,0.01,0.02165,4e-05,1.5137]
[1780334390525,50.48,71439.3,0.01,0.02165,4e-05,1.5137]
[1780334390613,50.48,71436.59,0.01,0.02156,3e-05,1.50815]
[1780334392524,50.48,71436.59,0.01,0.02156,3e-05,1.50829]
[1780334392583,50.48,71430.09,0.01,0.02134,3e-05,1.49504]
[1780334395825,50.48,71430.32,0.01,0.02135,3e-05,1.49568]
[1780334395870,50.49,71432.27,0.01,0.02142,3e-05,1.50003]
[1780334401200,50.49,71435.36,0.01,0.02154,3e-05,1.5072]
[1780334406236,50.5,71436.35,0.01,0.02159,3e-05,1.50997]
[1780334410262,50.5,71443.72,0.01,0.02186,4e-05,1.52598]
[1780334415297,50.51,71445.03,0.01,0.02191,4e-05,1.5293]
[1780334416305,50.51,71437.9,0.01,0.02166,4e-05,1.51442]
[1780334418320,50.51,71430.98,0.01,0.02143,3e-05,1.50028]
[1780334423353,50.52,71434.76,0.01,0.02157,3e-05,1.50892]
[1780334428390,50.52,71428.43,0.01,0.02137,3e-05,1.49652]
[1780334434432,50.53,71427.67,0.01,0.0213,3e-05,1.49157]
[1780334438459,50.54,71438.37,0.01,0.02168,4e-05,1.51452]
[1780334439418,50.54,71438.37,0.01,0.02168,4e-05,1.51452]
[1780334439519,50.54,71441.5,0.01,0.02179,4e-05,1.52122]
[1780334444860,50.54,71446.98,0.01,0.022,4e-05,1.53324]
[1780334444960,50.54,71437.28,0.01,0.02166,4e-05,1.51308]
[1780334450544,50.55,71434.6,0.01,0.02157,3e-05,1.50816]
[1780334455578,50.55,71437.58,0.01,0.02169,4e-05,1.51508]
[1780334460618,50.56,71439.2,0.01,0.02176,4e-05,1.51911]
[1780334465649,50.56,71441.17,0.01,0.02184,4e-05,1.52386]
[1780334468691,50.57,71439.46,0.01,0.02178,4e-05,1.52049]
[1780334468775,50.57,71437.86,0.01,0.02173,4e-05,1.51738]
[1780334472942,50.57,71439.0,0.01,0.02178,4e-05,1.52014]
[1780334472957,50.57,71431.44,0.01,0.02151,3e-05,1.50446]
[1780334476998,50.57,71429.75,0.01,0.02146,3e-05,1.50137]
[1780334477743,50.58,71434.33,0.01,0.02163,4e-05,1.51121]
[1780334481771,50.58,71441.29,0.01,0.02188,4e-05,1.52631]
[1780334484791,50.58,71453.94,0.01,0.02234,4e-05,1.55341]
[1780334485799,50.58,71460.3,0.01,0.02257,4e-05,1.56708]
[1780334490834,50.59,71468.1,0.01,0.02285,4e-05,1.58405]
[1780334495869,50.59,71471.44,0.01,0.02291,4e-05,1.58673]
[1780334497884,50.59,71461.19,0.01,0.02254,4e-05,1.56466]
[1780334500904,50.59,71451.81,0.01,0.0222,4e-05,1.54477]
[1780334505940,50.59,71451.26,0.01,0.02219,4e-05,1.54393]
[1780334510975,50.59,71449.78,0.01,0.02214,4e-05,1.54114]
[1780334516013,50.6,71448.06,0.01,0.02209,4e-05,1.53785]
[1780334521047,50.6,71449.8,0.01,0.02216,4e-05,1.5419]
[1780334522055,50.6,71442.41,0.01,0.02189,4e-05,1.52636]
[1780334526081,50.6,71435.79,0.01,0.02167,4e-05,1.5129]
[1780334531117,50.61,71432.11,0.01,0.02155,3e-05,1.50583]
[1780334536156,50.61,71434.9,0.01,0.02166,4e-05,1.51225]
[1780334541188,50.62,71433.95,0.01,0.02163,4e-05,1.51084]
[1780334546224,50.62,71435.52,0.01,0.0217,4e-05,1.51468]
[1780334551258,50.63,71431.81,0.01,0.02152,3e-05,1.50312]
[1780334556293,50.63,71435.31,0.01,0.02165,4e-05,1.51102]
[1780334561330,50.64,71437.0,0.01,0.02172,4e-05,1.51512]
[1780334566365,50.64,71438.06,0.01,0.02177,4e-05,1.51788]
[1780334571400,50.64,71438.86,0.01,0.0218,4e-05,1.52008]
[1780334576436,50.65,71442.91,0.01,0.02196,4e-05,1.52906]
[1780334581470,50.65,71442.2,0.01,0.02194,4e-05,1.52801]
[1780334586506,50.66,71440.85,0.01,0.0219,4e-05,1.52564]
[1780334591540,50.66,71440.24,0.01,0.02188,4e-05,1.52482]
[1780334596576,50.66,71432.22,0.01,0.02161,3e-05,1.50854]
[1780334601612,50.67,71435.64,0.01,0.02174,4e-05,1.51627]
[1780334605641,50.67,71442.83,0.01,0.022,4e-05,1.53179]
[1780334610675,50.67,71441.15,0.01,0.02195,4e-05,1.52869]
[1780334615711,50.68,71442.25,0.01,0.02194,4e-05,1.52701]
[1780334620745,50.68,71441.89,0.01,0.02193,4e-05,1.52682]
[1780334624775,50.69,71451.59,0.01,0.02228,4e-05,1.54764]
[1780334626788,50.69,71459.25,0.01,0.02256,4e-05,1.56407]
[1780334630816,50.69,71468.19,0.01,0.02289,4e-05,1.58342]
[1780334635851,50.69,71465.48,0.01,0.02279,4e-05,1.57758]
[1780334638312,50.69,71462.22,0.01,0.02267,4e-05,1.57062]
[1780334638871,50.69,71462.38,0.01,0.02268,4e-05,1.571]
[1780334640380,50.69,71462.17,0.01,0.02267,4e-05,1.57057]
[1780334640886,50.69,71461.72,0.01,0.02266,4e-05,1.56964]
[1780334641433,50.69,71461.72,0.01,0.02266,4e-05,1.56964]
[1780334641893,50.69,71457.56,0.01,0.02251,4e-05,1.56075]
[1780334646931,50.69,71454.07,0.01,0.02238,4e-05,1.55356]
[1780334651964,50.69,71452.59,0.01,0.02234,4e-05,1.55071]
[1780334654700,50.69,71451.65,0.01,0.0223,4e-05,1.54883]
[1780334654985,50.69,71451.54,0.01,0.0223,4e-05,1.54866]
[1780334660023,50.7,71453.76,0.01,0.02239,4e-05,1.55365]
[1780334665058,50.7,71452.08,0.01,0.02233,4e-05,1.55034]
[1780334670093,50.7,71458.04,0.01,0.02255,4e-05,1.5633]
[1780334672464,50.7,71458.52,0.01,0.02251,4e-05,1.55988]
[1780334673120,50.7,71458.36,0.01,0.0225,4e-05,1.55957]
[1780334673974,50.7,71458.36,0.01,0.0225,4e-05,1.55957]
[1780334674127,50.7,71462.87,0.01,0.02266,4e-05,1.56926]
[1780334679157,50.7,71461.73,0.01,0.02262,4e-05,1.56692]
[1780334682182,50.7,71454.21,0.01,0.02235,4e-05,1.55093]
[1780334684196,50.7,71445.61,0.01,0.02205,4e-05,1.53282]
[1780334689233,50.71,71445.76,0.01,0.02206,4e-05,1.53352]
[1780334694266,50.71,71441.37,0.01,0.02191,4e-05,1.52465]
[1780334699301,50.71,71439.95,0.01,0.02187,4e-05,1.52211]
[1780334703966,50.72,71430.98,0.01,0.02156,3e-05,1.50382]
[1780334705345,50.72,71424.45,0.01,0.02134,3e-05,1.49041]
[1780334710380,50.72,71428.5,0.01,0.02149,3e-05,1.49947]
[1780334715416,50.73,71436.54,0.01,0.02178,4e-05,1.51686]
[1780334717430,50.73,71443.3,0.01,0.02202,4e-05,1.53126]
[1780334722466,50.73,71441.36,0.01,0.02196,4e-05,1.5276]
[1780334726495,50.74,71433.73,0.01,0.0217,4e-05,1.51204]
[1780334731531,50.74,71434.76,0.01,0.02168,4e-05,1.51032]
[1780334736567,50.75,71430.18,0.01,0.02153,3e-05,1.50142]
[1780334737574,50.75,71422.71,0.01,0.02128,3e-05,1.4861]
[1780334742609,50.76,71415.35,0.01,0.02104,3e-05,1.47186]
[1780334746637,50.76,71428.39,0.01,0.0215,3e-05,1.49944]
[1780334751673,50.77,71430.5,0.01,0.02159,3e-05,1.50449]
[1780334756707,50.77,71427.32,0.01,0.02149,3e-05,1.49859]
[1780334759729,50.78,71436.38,0.01,0.02181,4e-05,1.51786]
[1780334763757,50.78,71443.83,0.01,0.02208,4e-05,1.53391]
[1780334764763,50.78,71452.62,0.01,0.0224,4e-05,1.55261]
[1780334769798,50.78,71452.07,0.01,0.02238,4e-05,1.55168]
[1780334774834,50.78,71451.6,0.01,0.02237,4e-05,1.55091]
[1780334779876,50.79,71450.62,0.01,0.02234,4e-05,1.54905]
[1780334781889,50.79,71456.88,0.01,0.02257,4e-05,1.56248]
[1780334784912,50.79,71463.75,0.01,0.02282,4e-05,1.57725]
[1780334787932,50.79,71474.49,0.01,0.02321,4e-05,1.60044]
[1780334790952,50.78,71481.88,0.01,0.02348,4e-05,1.61642]
[1780334796993,50.78,71483.73,0.01,0.02348,4e-05,1.6155]
[1780334802032,50.78,71481.7,0.01,0.0234,4e-05,1.61081]
[1780334807067,50.78,71485.23,0.01,0.02353,4e-05,1.61829]
[1780334811094,50.78,71478.65,0.01,0.02328,4e-05,1.60373]
[1780334816130,50.78,71478.0,0.01,0.02326,4e-05,1.6022]
[1780334821166,50.78,71478.96,0.01,0.02329,4e-05,1.60419]
[1780334826201,50.77,71482.91,0.01,0.02343,4e-05,1.61266]
[1780334831238,50.77,71485.22,0.01,0.02352,4e-05,1.61757]
[1780334836271,50.77,71487.21,0.01,0.02359,4e-05,1.62173]
[1780334841305,50.77,71486.21,0.01,0.02355,4e-05,1.61931]
[1780334842313,50.77,71479.6,0.01,0.0233,4e-05,1.6048]
[1780334844326,50.77,71470.26,0.01,0.02295,4e-05,1.5845]
[1780334849361,50.77,71469.32,0.01,0.02292,4e-05,1.58256]
[1780334854396,50.77,71464.23,0.01,0.02267,4e-05,1.56719]
[1780334858425,50.77,71456.57,0.01,0.0224,4e-05,1.55101]
[1780334865098,50.78,71453.63,0.01,0.0223,4e-05,1.54524]
[1780334870508,50.78,71458.73,0.01,0.02249,4e-05,1.5564]
[1780334875546,50.78,71458.94,0.01,0.0225,4e-05,1.55705]
[1780334880579,50.78,71458.72,0.01,0.0225,4e-05,1.55672]
[1780334885616,50.78,71462.08,0.01,0.02262,4e-05,1.56403]
[1780334886621,50.78,71470.15,0.01,0.02292,4e-05,1.5814]
[1780334889643,50.78,71463.58,0.01,0.02268,4e-05,1.56725]
[1780334890736,50.78,71463.58,0.01,0.02268,4e-05,1.56725]
[1780334890796,50.78,71460.92,0.01,0.02258,4e-05,1.56157]
[1780334895314,50.78,71449.8,0.01,0.02218,4e-05,1.53811]
[1780334900738,50.79,71447.47,0.01,0.0221,4e-05,1.53353]
[1780334905773,50.79,71447.7,0.01,0.02212,4e-05,1.53435]
[1780334910807,50.79,71440.23,0.01,0.02186,4e-05,1.51897]
[1780334915841,50.8,71439.98,0.01,0.0218,4e-05,1.51445]
[1780334920877,50.8,71439.43,0.01,0.02179,4e-05,1.51376]
[1780334925913,50.8,71439.66,0.01,0.0218,4e-05,1.5147]
[1780334930949,50.81,71441.27,0.01,0.02187,4e-05,1.51852]
[1780334935982,50.81,71442.28,0.01,0.02191,4e-05,1.52102]
[1780334941020,50.81,71442.81,0.01,0.02193,4e-05,1.52252]
[1780334946060,50.8,71441.84,0.01,0.02187,4e-05,1.51893]
[1780334951096,50.79,71442.24,0.01,0.02186,4e-05,1.51793]
[1780334956130,50.77,71442.14,0.01,0.02183,4e-05,1.51621]
[1780334961165,50.76,71441.63,0.01,0.02178,4e-05,1.51365]
[1780334967207,50.75,71442.07,0.01,0.02177,4e-05,1.5128]
[1780334972243,50.73,71441.31,0.01,0.02166,4e-05,1.50532]
[1780334974257,50.73,71449.22,0.01,0.02192,4e-05,1.5213]
[1780334979295,50.72,71449.34,0.01,0.0219,4e-05,1.52001]
[1780334982108,50.71,71449.42,0.01,0.0219,4e-05,1.51956]
[1780334982315,50.71,71448.69,0.01,0.02186,4e-05,1.51772]
[1780334985497,50.71,71459.42,0.01,0.02224,4e-05,1.54012]
[1780334985528,50.71,71460.97,0.01,0.02229,4e-05,1.54307]
[1780334991378,50.69,71458.9,0.01,0.02218,4e-05,1.53664]
[1780334993211,50.69,71458.8,0.01,0.02217,4e-05,1.5361]
[1780334993399,50.69,71459.58,0.01,0.0222,4e-05,1.53776]
[1780334994404,50.68,71495.57,0.01,0.02352,4e-05,1.61519]
[1780334995413,50.68,71543.81,0.01,0.0254,4e-05,1.72383]
[1780334996420,50.68,71581.21,0.01,0.02694,4e-05,1.81162]
[1780334997431,50.68,71608.54,0.01,0.0281,4e-05,1.87733]
[1780334998552,50.68,71608.54,0.01,0.0281,4e-05,1.87733]
[1780334999439,50.67,71629.41,0.01,0.029,4e-05,1.92814]
[1780334999616,50.67,71629.41,0.01,0.029,4e-05,1.92814]
[1780335000460,50.67,71634.85,0.01,0.02925,5e-05,1.94179]
[1780335002335,50.67,71630.9,0.01,0.02906,4e-05,1.93135]
[1780335002478,50.66,71633.15,0.01,0.02914,4e-05,1.93593]
[1780335003559,50.66,71633.15,0.01,0.02914,4e-05,1.93593]
[1780335003484,50.66,71625.89,0.01,0.02881,4e-05,1.91724]
[1780335004465,50.66,71625.89,0.01,0.02881,4e-05,1.91724]
[1780335004523,50.65,71667.26,0.01,0.03069,5e-05,2.02184]
[1780335006417,50.65,71667.44,0.01,0.03069,5e-05,2.02171]
[1780335006518,50.65,71644.37,0.01,0.02961,5e-05,1.96193]
[1780335008527,50.6,71618.63,0.01,0.02834,4e-05,1.89119]
[1780335009533,50.6,71601.96,0.01,0.02761,4e-05,1.84987]
[1780335011561,50.59,71615.93,0.01,0.02821,4e-05,1.88368]
[1780335012555,50.59,71629.4,0.01,0.0288,4e-05,1.91667]
[1780335013560,50.58,71664.97,0.01,0.0304,5e-05,2.00595]
[1780335013935,50.58,71664.97,0.01,0.0304,5e-05,2.00595]
[1780335014568,50.58,71674.1,0.01,0.03082,5e-05,2.02887]
[1780335015588,50.58,71658.53,0.01,0.03009,5e-05,1.98869]
[1780335016590,50.53,71642.62,0.01,0.02923,5e-05,1.94088]
[1780335017615,50.47,71633.31,0.01,0.02868,4e-05,1.91042]
[1780335022641,50.45,71645.94,0.01,0.0292,5e-05,1.93933]
[1780335024656,50.45,71652.65,0.01,0.02948,5e-05,1.9551]
[1780335026178,50.45,71652.65,0.01,0.02948,5e-05,1.9551]
[1780335026305,50.45,71657.01,0.01,0.02968,5e-05,1.96618]
[1780335027071,50.45,71657.01,0.01,0.02968,5e-05,1.96618]
[1780335027120,50.44,71669.16,0.01,0.03023,5e-05,1.99669]
[1780335028667,50.44,71669.16,0.01,0.03023,5e-05,1.99669]
[1780335028754,50.44,71658.05,0.01,0.02972,5e-05,1.96821]
[1780335030698,50.42,71642.06,0.01,0.02894,4e-05,1.92513]
[1780335031712,50.42,71626.52,0.01,0.02817,4e-05,1.88077]
[1780335032723,50.42,71612.8,0.01,0.02756,4e-05,1.8466]
[1780335033726,50.41,71602.95,0.01,0.02713,4e-05,1.82227]
[1780335037754,50.4,71614.94,0.01,0.02762,4e-05,1.84984]
[1780335038760,50.4,71622.4,0.01,0.02794,4e-05,1.8677]
[1780335041782,50.39,71610.63,0.01,0.0274,4e-05,1.83756]
[1780335044807,50.38,71599.71,0.01,0.02692,4e-05,1.80998]
[1780335050683,50.37,71602.84,0.01,0.02702,4e-05,1.81609]
[1780335050849,50.36,71610.83,0.01,0.02735,4e-05,1.83468]
[1780335051856,50.36,71625.46,0.01,0.02798,4e-05,1.87007]
[1780335052863,50.36,71637.08,0.01,0.02848,4e-05,1.89839]
[1780335057898,50.33,71634.89,0.01,0.02833,4e-05,1.88985]
[1780335060419,50.33,71634.16,0.01,0.0283,4e-05,1.88803]
[1780335060517,50.33,71626.17,0.01,0.02793,4e-05,1.86731]
[1780335062936,50.32,71634.08,0.01,0.02825,4e-05,1.88543]
[1780335067969,50.3,71633.11,0.01,0.02816,4e-05,1.88051]
[1780335071997,50.29,71626.04,0.01,0.02783,4e-05,1.8616]
[1780335074010,50.28,71638.45,0.01,0.02835,4e-05,1.89084]
[1780335079046,50.26,71635.75,0.01,0.02818,4e-05,1.88162]
[1780335080053,50.26,71627.21,0.01,0.0278,4e-05,1.86008]
[1780335083075,50.25,71618.76,0.01,0.02741,4e-05,1.83809]
[1780335084081,50.24,71610.1,0.01,0.02703,4e-05,1.81668]
[1780335088110,50.23,71602.01,0.01,0.02666,4e-05,1.79577]
[1780335093145,50.22,71612.56,0.01,0.02701,4e-05,1.81444]
[1780335098182,50.21,71613.74,0.01,0.02703,4e-05,1.81542]
[1780335099189,50.2,71605.08,0.01,0.02665,4e-05,1.79422]
[1780335100196,50.2,71595.11,0.01,0.02623,4e-05,1.77013]
[1780335105231,50.19,71592.03,0.01,0.02607,4e-05,1.76137]
[1780335110265,50.18,71591.5,0.01,0.02603,4e-05,1.75875]
[1780335114293,50.17,71581.7,0.01,0.02561,4e-05,1.73466]
[1780335119331,50.16,71578.95,0.01,0.02547,4e-05,1.72707]
[1780335122351,50.16,71572.6,0.01,0.0252,4e-05,1.71124]
[1780335124167,50.15,71575.56,0.01,0.02531,4e-05,1.71749]
[1780335124365,50.15,71570.03,0.01,0.02507,4e-05,1.70407]
[1780335127386,50.13,71563.24,0.01,0.02477,4e-05,1.6867]
[1780335128395,50.13,71554.87,0.01,0.02443,4e-05,1.66704]
[1780335129486,50.13,71554.87,0.01,0.02443,4e-05,1.66704]
[1780335129546,50.12,71529.73,0.01,0.02345,4e-05,1.61004]
[1780335135445,50.11,71527.37,0.01,0.02332,4e-05,1.60235]
[1780335140479,50.09,71518.2,0.01,0.02294,4e-05,1.58008]
[1780335142515,50.08,71504.28,0.01,0.02241,4e-05,1.5491]
[1780335144307,50.08,71495.9,0.01,0.0221,4e-05,1.53079]
[1780335144526,50.08,71492.13,0.01,0.02196,4e-05,1.52245]
[1780335149562,50.07,71494.28,0.01,0.02201,4e-05,1.52571]
[1780335154596,50.06,71493.47,0.01,0.0219,4e-05,1.51819]
[1780335158625,50.05,71501.06,0.01,0.02216,4e-05,1.53336]
[1780335163660,50.04,71500.92,0.01,0.02213,4e-05,1.5317]
[1780335166763,50.03,71500.15,0.01,0.02209,4e-05,1.52951]
[1780335166786,50.03,71480.87,0.01,0.0214,4e-05,1.48841]
[1780335169450,50.03,71475.87,0.01,0.02121,4e-05,1.47752]
[1780335169703,50.03,71476.03,0.01,0.02122,4e-05,1.47768]
[1780335171090,50.03,71474.42,0.01,0.02116,3e-05,1.47414]
[1780335171717,50.02,71467.17,0.01,0.0209,3e-05,1.45894]
[1780335176753,50.02,71461.3,0.01,0.02069,3e-05,1.44622]
[1780335181788,50.01,71468.34,0.01,0.02092,3e-05,1.46004]
[1780335183379,50.01,71471.08,0.01,0.02101,3e-05,1.46556]
[1780335183802,50.01,71471.9,0.01,0.02104,3e-05,1.4671]
[1780335188837,50.0,71466.11,0.01,0.02082,3e-05,1.45434]
[1780335193874,50.0,71458.0,0.01,0.02054,3e-05,1.43705]
[1780335195067,50.0,71458.0,0.01,0.02054,3e-05,1.43705]
[1780335195164,50.0,71452.05,0.01,0.02033,3e-05,1.42472]
[1780335196350,50.0,71452.05,0.01,0.02033,3e-05,1.42472]
[1780335196374,50.0,71443.37,0.01,0.02004,3e-05,1.40709]
[1780335201932,49.99,71449.68,0.01,0.02024,3e-05,1.41953]
[1780335207641,49.99,71449.67,0.01,0.02023,3e-05,1.41898]
[1780335213013,49.99,71445.46,0.01,0.02003,3e-05,1.40583]
[1780335218064,49.98,71447.48,0.01,0.02009,3e-05,1.40958]
[1780335220070,49.98,71454.74,0.01,0.02033,3e-05,1.42412]
[1780335221076,49.98,71466.86,0.01,0.02075,3e-05,1.4488]
[1780335226113,49.98,71464.59,0.01,0.02065,3e-05,1.44337]
[1780335231147,49.97,71465.8,0.01,0.02069,3e-05,1.44523]
[1780335234365,49.97,71466.24,0.01,0.0207,3e-05,1.44589]
[1780335234439,49.97,71463.29,0.01,0.02059,3e-05,1.43971]
[1780335235365,49.97,71463.29,0.01,0.02059,3e-05,1.43971]
[1780335235392,49.97,71456.89,0.01,0.02037,3e-05,1.42653]
[1780335241218,49.96,71455.09,0.01,0.0203,3e-05,1.42236]
[1780335244239,49.96,71448.2,0.01,0.02007,3e-05,1.4082]
[1780335246253,49.96,71440.29,0.01,0.0198,3e-05,1.39225]
[1780335251288,49.96,71440.88,0.01,0.01982,3e-05,1.39322]
[1780335256323,49.96,71448.71,0.01,0.02007,3e-05,1.40865]
[1780335261359,49.95,71446.65,0.01,0.02,3e-05,1.40423]
[1780335264380,49.95,71453.67,0.01,0.02023,3e-05,1.41818]
[1780335269414,49.95,71455.02,0.01,0.02027,3e-05,1.42056]
[1780335272436,49.95,71464.29,0.01,0.02052,3e-05,1.43483]
[1780335277471,49.94,71472.82,0.01,0.02081,3e-05,1.45176]
[1780335282505,49.94,71473.34,0.01,0.02081,3e-05,1.45218]
[1780335285526,49.93,71463.87,0.01,0.02048,3e-05,1.43239]
[1780335290560,49.93,71463.12,0.01,0.02045,3e-05,1.43043]
[1780335295597,49.93,71459.4,0.01,0.02032,3e-05,1.42243]
[1780335300632,49.92,71450.25,0.01,0.02,3e-05,1.4036]
[1780335303653,49.92,71459.18,0.01,0.0203,3e-05,1.42148]
[1780335308691,49.92,71461.09,0.01,0.02036,3e-05,1.42494]
[1780335310708,49.92,71452.65,0.01,0.02007,3e-05,1.40767]
[1780335314733,49.92,71446.11,0.01,0.01985,3e-05,1.39436]
[1780335319768,49.91,71449.57,0.01,0.01996,3e-05,1.40112]
[1780335324804,49.91,71451.97,0.01,0.02004,3e-05,1.40569]
[1780335329842,49.91,71448.01,0.01,0.0199,3e-05,1.39749]
[1780335334875,49.91,71445.26,0.01,0.01975,3e-05,1.38757]
[1780335339909,49.91,71443.34,0.01,0.01968,3e-05,1.38364]
[1780335344945,49.91,71442.64,0.01,0.01966,3e-05,1.38217]
[1780335349982,49.91,71443.94,0.01,0.0197,3e-05,1.38471]
[1780335350986,49.91,71451.94,0.01,0.01997,3e-05,1.40071]
[1780335356026,49.9,71451.99,0.01,0.01997,3e-05,1.40061]
[1780335361062,49.9,71452.63,0.01,0.01998,3e-05,1.40173]
[1780335362073,49.9,71459.75,0.01,0.02022,3e-05,1.41606]
[1780335363760,49.9,71472.84,0.01,0.02067,3e-05,1.44264]
[1780335369119,49.9,71476.25,0.01,0.02078,3e-05,1.44908]
[1780335374162,49.89,71473.73,0.01,0.02068,3e-05,1.44335]
[1780335379196,49.89,71474.79,0.01,0.02071,3e-05,1.445]
[1780335383903,49.88,71482.47,0.01,0.02096,3e-05,1.46032]
[1780335389267,49.88,71484.7,0.01,0.02103,3e-05,1.46428]
[1780335394980,49.87,71488.14,0.01,0.02108,4e-05,1.46624]
[1780335398002,49.87,71505.19,0.01,0.02167,4e-05,1.50165]
[1780335403375,49.86,71504.22,0.01,0.02162,4e-05,1.49864]
[1780335408411,49.85,71504.68,0.01,0.02162,4e-05,1.49851]
[1780335413445,49.84,71508.02,0.01,0.02172,4e-05,1.50464]
[1780335418480,49.84,71504.59,0.01,0.02158,4e-05,1.49644]
[1780335422672,49.83,71506.38,0.01,0.02164,4e-05,1.49968]
[1780335422774,49.83,71510.7,0.01,0.02179,4e-05,1.50866]
[1780335424587,49.83,71510.7,0.01,0.02179,4e-05,1.50846]
[1780335424625,49.83,71519.74,0.01,0.02211,4e-05,1.52757]
[1780335426990,49.82,71519.74,0.01,0.02211,4e-05,1.52733]
[1780335426994,49.82,71528.24,0.01,0.02242,4e-05,1.54546]
[1780335430171,49.82,71524.94,0.01,0.02228,4e-05,1.5377]
[1780335430578,49.82,71524.7,0.01,0.02227,4e-05,1.53692]
[1780335435608,49.81,71519.94,0.01,0.02207,4e-05,1.52543]
[1780335440643,49.8,71519.68,0.01,0.02204,4e-05,1.52364]
[1780335443665,49.79,71528.8,0.01,0.02237,4e-05,1.54253]
[1780335449706,49.78,71526.43,0.01,0.02225,4e-05,1.53572]
[1780335454742,49.77,71525.44,0.01,0.02213,4e-05,1.5277]
[1780335459778,49.75,71522.61,0.01,0.022,4e-05,1.52026]
[1780335462798,49.75,71514.43,0.01,0.02169,4e-05,1.50203]
[1780335467837,49.74,71504.3,0.01,0.02131,4e-05,1.47947]
[1780335472874,49.73,71504.76,0.01,0.02131,4e-05,1.47947]
[1780335477907,49.72,71505.49,0.01,0.02132,4e-05,1.48006]
[1780335482946,49.72,71507.16,0.01,0.02136,4e-05,1.48259]
[1780335487977,49.71,71501.84,0.01,0.02116,4e-05,1.47047]
[1780335492012,49.7,71508.83,0.01,0.02139,4e-05,1.48444]
[1780335497042,49.69,71506.65,0.01,0.0213,4e-05,1.47886]
[1780335502077,49.69,71511.0,0.01,0.02144,4e-05,1.48707]
[1780335507112,49.68,71500.09,0.01,0.02103,4e-05,1.46314]
[1780335512147,49.67,71505.28,0.01,0.02114,4e-05,1.46882]
[1780335517185,49.67,71506.05,0.01,0.02116,4e-05,1.46956]
[1780335519200,49.66,71499.33,0.01,0.02091,3e-05,1.4552]
[1780335524235,49.66,71498.6,0.01,0.02088,3e-05,1.453]
[1780335529271,49.65,71497.29,0.01,0.02082,3e-05,1.44958]
[1780335534304,49.65,71498.81,0.01,0.02086,3e-05,1.45212]
[1780335537325,49.64,71489.94,0.01,0.02055,3e-05,1.43339]
[1780335543045,49.64,71484.71,0.01,0.02036,3e-05,1.42217]
[1780335546389,49.64,71470.22,0.01,0.01986,3e-05,1.39254]
[1780335547396,49.64,71459.0,0.01,0.01949,3e-05,1.37005]
[1780335549409,49.64,71448.01,0.01,0.01913,3e-05,1.34836]
[1780335551424,49.64,71456.98,0.01,0.01943,3e-05,1.36615]
[1780335556485,49.64,71462.46,0.01,0.01961,3e-05,1.37711]
[1780335557473,49.64,71473.87,0.01,0.01999,3e-05,1.40004]
[1780335558479,49.64,71480.83,0.01,0.02022,3e-05,1.41413]
[1780335563516,49.64,71483.28,0.01,0.0203,3e-05,1.41882]
[1780335568550,49.63,71486.34,0.01,0.0204,3e-05,1.42465]
[1780335573584,49.63,71486.52,0.01,0.02034,3e-05,1.42034]
[1780335578624,49.63,71489.19,0.01,0.02043,3e-05,1.42544]
[1780335583658,49.62,71488.27,0.01,0.02039,3e-05,1.42319]
[1780335588693,49.62,71489.78,0.01,0.02043,3e-05,1.42591]
[1780335593733,49.62,71489.37,0.01,0.02041,3e-05,1.42467]
[1780335598764,49.61,71488.54,0.01,0.02038,3e-05,1.42259]
[1780335603799,49.61,71488.82,0.01,0.02038,3e-05,1.42277]
[1780335608836,49.61,71489.69,0.01,0.02041,3e-05,1.42417]
[1780335613871,49.6,71489.24,0.01,0.02038,3e-05,1.42286]
[1780335618906,49.6,71492.17,0.01,0.02048,3e-05,1.42848]
[1780335623941,49.6,71493.86,0.01,0.02053,3e-05,1.43154]
[1780335628976,49.59,71498.25,0.01,0.02067,3e-05,1.44013]
[1780335634038,49.59,71498.92,0.01,0.02063,3e-05,1.43666]
[1780335636051,49.59,71507.05,0.01,0.02091,4e-05,1.45332]
[1780335641089,49.58,71509.3,0.01,0.02098,4e-05,1.45736]
[1780335642097,49.58,71494.39,0.01,0.02045,3e-05,1.42635]
[1780335647133,49.58,71487.27,0.01,0.0202,3e-05,1.41141]
[1780335647411,49.58,71487.27,0.01,0.0202,3e-05,1.41141]
[1780335648141,49.58,71475.1,0.01,0.01979,3e-05,1.38671]
[1780335652158,49.58,71480.04,0.01,0.01996,3e-05,1.39664]
[1780335652242,49.58,71485.92,0.01,0.02016,3e-05,1.40854]
[1780335655213,49.58,71501.11,0.01,0.02068,3e-05,1.43963]
[1780335660230,49.57,71506.75,0.01,0.02086,4e-05,1.45072]
[1780335664258,49.57,71497.78,0.01,0.02054,3e-05,1.43167]
[1780335665265,49.57,71490.14,0.01,0.02028,3e-05,1.4159]
[1780335670301,49.56,71489.64,0.01,0.02026,3e-05,1.41458]
[1780335675337,49.56,71481.51,0.01,0.01998,3e-05,1.39779]
[1780335680371,49.56,71482.58,0.01,0.02001,3e-05,1.39983]
[1780335685405,49.56,71483.29,0.01,0.02003,3e-05,1.40112]
[1780335690441,49.56,71483.64,0.01,0.02004,3e-05,1.40169]
[1780335694471,49.56,71478.07,0.01,0.01979,3e-05,1.38606]
[1780335695475,49.56,71469.32,0.01,0.0195,3e-05,1.36854]
[1780335700511,49.56,71483.33,0.01,0.01997,3e-05,1.39677]
[1780335705546,49.56,71494.55,0.01,0.02035,3e-05,1.41949]
[1780335710580,49.56,71491.97,0.01,0.02026,3e-05,1.41393]
[1780335713605,49.55,71483.98,0.01,0.01999,3e-05,1.39753]
[1780335718640,49.55,71480.02,0.01,0.01985,3e-05,1.38947]
[1780335723674,49.55,71485.42,0.01,0.02003,3e-05,1.40028]
[1780335729360,49.55,71481.13,0.01,0.01988,3e-05,1.39143]
[1780335734750,49.55,71481.97,0.01,0.01991,3e-05,1.39308]
[1780335739785,49.55,71489.55,0.01,0.02017,3e-05,1.40838]
[1780335744821,49.55,71485.76,0.01,0.02003,3e-05,1.40051]
[1780335749856,49.55,71481.72,0.01,0.0199,3e-05,1.39226]
[1780335754890,49.55,71481.22,0.01,0.01982,3e-05,1.38692]
[1780335759925,49.55,71480.94,0.01,0.01981,3e-05,1.3863]
[1780335764960,49.55,71480.3,0.01,0.01979,3e-05,1.38496]
[1780335770000,49.55,71481.63,0.01,0.01983,3e-05,1.38758]
[1780335775036,49.55,71478.11,0.01,0.01971,3e-05,1.38045]
[1780335780083,49.55,71489.94,0.01,0.02011,3e-05,1.40431]
[1780335781167,49.55,71489.94,0.01,0.02011,3e-05,1.40431]
[1780335781233,49.55,71502.02,0.01,0.02053,3e-05,1.42899]
[1780335783813,49.55,71502.21,0.01,0.02053,3e-05,1.42939]
[1780335784114,49.54,71502.3,0.01,0.02053,3e-05,1.42941]
[1780335789147,49.54,71500.83,0.01,0.02047,3e-05,1.42582]
[1780335794182,49.54,71493.01,0.01,0.0202,3e-05,1.40938]
[1780335799219,49.53,71494.83,0.01,0.02025,3e-05,1.41272]
[1780335803249,49.53,71487.99,0.01,0.02002,3e-05,1.39862]
[1780335808440,49.53,71488.07,0.01,0.02002,3e-05,1.39863]
[1780335808441,49.53,71551.75,0.01,0.02227,4e-05,1.53227]
[1780335810313,49.52,71620.36,0.01,0.02492,4e-05,1.68589]
[1780335811329,49.52,71644.72,0.01,0.02585,4e-05,1.73787]
[1780335813353,49.51,71629.46,0.01,0.0252,4e-05,1.70057]
[1780335815358,49.5,71608.36,0.01,0.02432,4e-05,1.65053]
[1780335816467,49.5,71608.36,0.01,0.02432,4e-05,1.65053]
[1780335816505,49.5,71615.3,0.01,0.02459,4e-05,1.66604]
[1780335819401,49.49,71622.7,0.01,0.02487,4e-05,1.68169]
[1780335821416,49.48,71607.47,0.01,0.02424,4e-05,1.64549]
[1780335824441,49.47,71592.0,0.01,0.0236,4e-05,1.60899]
[1780335827469,49.46,71598.81,0.01,0.02385,4e-05,1.6232]
[1780335832512,49.44,71595.21,0.01,0.02367,4e-05,1.61299]
[1780335833519,49.44,71588.26,0.01,0.02339,4e-05,1.59696]
[1780335834526,49.44,71581.35,0.01,0.02313,4e-05,1.5815]
[1780335836540,49.43,71570.98,0.01,0.02272,4e-05,1.55754]
[1780335838555,49.43,71578.75,0.01,0.023,4e-05,1.57408]
[1780335840573,49.42,71585.49,0.01,0.02325,4e-05,1.5884]
[1780335844597,49.41,71573.63,0.01,0.02277,4e-05,1.56068]
[1780335849636,49.4,71576.51,0.01,0.02285,4e-05,1.56544]
[1780335850671,49.4,71576.51,0.01,0.02285,4e-05,1.56544]
[1780335850691,49.4,71584.98,0.01,0.02317,4e-05,1.58395]
[1780335853334,49.39,71585.33,0.01,0.02318,4e-05,1.58437]
[1780335853412,49.39,71601.38,0.01,0.02379,4e-05,1.61971]
[1780335854679,49.38,71615.91,0.01,0.02435,4e-05,1.65249]
[1780335859710,49.37,71605.36,0.01,0.0239,4e-05,1.62601]
[1780335864399,49.35,71612.68,0.01,0.02415,4e-05,1.64059]
[1780335865751,49.35,71622.42,0.01,0.02453,4e-05,1.66256]
[1780335871444,49.32,71620.94,0.01,0.02435,4e-05,1.65144]
[1780335876830,49.31,71621.53,0.01,0.02433,4e-05,1.65048]
[1780335881867,49.29,71621.85,0.01,0.0243,4e-05,1.64882]
[1780335885902,49.27,71604.77,0.01,0.0236,4e-05,1.60798]
[1780335891589,49.26,71616.81,0.01,0.02403,4e-05,1.63303]
[1780335896987,49.24,71615.79,0.01,0.02395,4e-05,1.62854]
[1780335901274,49.23,71619.17,0.01,0.02406,4e-05,1.63497]
[1780335901317,49.22,71623.42,0.01,0.02422,4e-05,1.64386]
[1780335904054,49.22,71638.65,0.01,0.02482,4e-05,1.6783]
[1780335909632,49.2,71633.59,0.01,0.02458,4e-05,1.66447]
[1780335910097,49.19,71641.92,0.01,0.0249,4e-05,1.68292]
[1780335912119,49.18,71634.56,0.01,0.02458,4e-05,1.66468]
[1780335914136,49.18,71618.77,0.01,0.02393,4e-05,1.62727]
[1780335915140,49.17,71608.03,0.01,0.0235,4e-05,1.6024]
[1780335917154,49.17,71600.96,0.01,0.02321,4e-05,1.58572]
[1780335920175,49.16,71612.82,0.01,0.02365,4e-05,1.61141]
[1780335925210,49.14,71607.15,0.01,0.0234,4e-05,1.59655]
[1780335928231,49.14,71597.39,0.01,0.023,4e-05,1.57351]
[1780335929239,49.13,71590.06,0.01,0.02271,4e-05,1.55686]
[1780335931253,49.13,71585.56,0.01,0.02247,4e-05,1.54174]
[1780335933268,49.12,71571.79,0.01,0.02195,4e-05,1.51109]
[1780335936288,49.12,71564.17,0.01,0.02166,4e-05,1.49398]
[1780335941326,49.11,71561.86,0.01,0.02155,4e-05,1.48806]
[1780335946359,49.1,71562.73,0.01,0.02157,4e-05,1.48901]
[1780335951401,49.1,71560.55,0.01,0.02147,4e-05,1.48324]
[1780335956430,49.09,71556.85,0.01,0.02133,4e-05,1.47464]
[1780335961464,49.08,71554.65,0.01,0.02123,4e-05,1.46902]
[1780335965492,49.08,71563.38,0.01,0.02154,4e-05,1.48699]
[1780335970528,49.07,71563.71,0.01,0.02154,4e-05,1.48697]
[1780335975563,49.06,71562.56,0.01,0.02148,4e-05,1.48344]
[1780335980598,49.06,71562.45,0.01,0.02146,4e-05,1.48233]
[1780335985634,49.05,71562.43,0.01,0.02144,4e-05,1.48142]
[1780335988654,49.04,71571.57,0.01,0.02177,4e-05,1.50053]
[1780335993689,49.04,71568.14,0.01,0.02156,4e-05,1.4877]
[1780335998724,49.03,71569.63,0.01,0.0216,4e-05,1.48997]
[1780336003765,49.02,71569.6,0.01,0.02158,4e-05,1.48897]
[1780336004771,49.02,71577.75,0.01,0.02188,4e-05,1.50636]
[1780336007966,49.02,71579.38,0.01,0.02193,4e-05,1.50945]
[1780336007996,49.01,71589.07,0.01,0.02229,4e-05,1.53038]
[1780336009805,49.01,71602.05,0.01,0.02277,4e-05,1.55852]
[1780336010802,49.01,71602.05,0.01,0.02277,4e-05,1.55852]
[1780336010829,49.01,71602.61,0.01,0.02279,4e-05,1.55946]
[1780336016561,49.0,71601.6,0.01,0.02273,4e-05,1.55601]
[1780336016619,49.0,71608.98,0.01,0.023,4e-05,1.57219]
[1780336017869,48.99,71636.07,0.01,0.02406,4e-05,1.63303]
[1780336022901,48.97,71627.57,0.01,0.02368,4e-05,1.6114]
[1780336025920,48.97,71612.25,0.01,0.02306,4e-05,1.57561]
[1780336027613,48.97,71612.25,0.01,0.02306,4e-05,1.57561]
[1780336027713,48.96,71610.7,0.01,0.02299,4e-05,1.57148]
[1780336032970,48.95,71609.89,0.01,0.02293,4e-05,1.56807]
[1780336034883,48.95,71607.72,0.01,0.02284,4e-05,1.56291]
[1780336034985,48.94,71607.55,0.01,0.02283,4e-05,1.56223]
[1780336036217,48.94,71607.55,0.01,0.02283,4e-05,1.56223]
[1780336036318,48.94,71621.58,0.01,0.02337,4e-05,1.59344]
[1780336039013,48.93,71613.25,0.01,0.02303,4e-05,1.57362]
[1780336044050,48.92,71607.48,0.01,0.02278,4e-05,1.55919]
[1780336049084,48.91,71604.07,0.01,0.02262,4e-05,1.55007]
[1780336051745,48.9,71599.58,0.01,0.02238,4e-05,1.53477]
[1780336057140,48.89,71603.1,0.01,0.02249,4e-05,1.54126]
[1780336062178,48.88,71606.34,0.01,0.02259,4e-05,1.5471]
[1780336067210,48.87,71601.62,0.01,0.02238,4e-05,1.53536]
[1780336071242,48.87,71594.39,0.01,0.0221,4e-05,1.51853]
[1780336076280,48.86,71591.79,0.01,0.02198,4e-05,1.51179]
[1780336081317,48.85,71584.64,0.01,0.0217,4e-05,1.49527]
[1780336084336,48.85,71591.52,0.01,0.02195,4e-05,1.50969]
[1780336089370,48.84,71596.37,0.01,0.02211,4e-05,1.51928]
[1780336094406,48.83,71598.07,0.01,0.02215,4e-05,1.52196]
[1780336099441,48.82,71606.01,0.01,0.02244,4e-05,1.53841]
[1780336104476,48.81,71607.81,0.01,0.02248,4e-05,1.54121]
[1780336106490,48.81,71598.69,0.01,0.02213,4e-05,1.52064]
[1780336112532,48.8,71599.0,0.01,0.02206,4e-05,1.51562]
[1780336117567,48.79,71599.95,0.01,0.02208,4e-05,1.51677]
[1780336122602,48.78,71602.37,0.01,0.02215,4e-05,1.52115]
[1780336127637,48.78,71599.8,0.01,0.02204,4e-05,1.51458]
[1780336132673,48.77,71604.04,0.01,0.02218,4e-05,1.52282]
[1780336137707,48.76,71607.97,0.01,0.02231,4e-05,1.5305]
[1780336140265,48.76,71608.21,0.01,0.02232,4e-05,1.53063]
[1780336140283,48.76,71608.23,0.01,0.02232,4e-05,1.53067]
[1780336142305,48.76,71608.37,0.01,0.02232,4e-05,1.53078]
[1780336142750,48.75,71615.32,0.01,0.02258,4e-05,1.54577]
[1780336143752,48.75,71622.35,0.01,0.02284,4e-05,1.56122]
[1780336148788,48.74,71616.38,0.01,0.02259,4e-05,1.5467]
[1780336153822,48.73,71615.76,0.01,0.02255,4e-05,1.54417]
[1780336158857,48.72,71615.43,0.01,0.02252,4e-05,1.54229]
[1780336163012,48.72,71615.27,0.01,0.02249,4e-05,1.54102]
[1780336163891,48.71,71616.04,0.01,0.02252,4e-05,1.5425]
[1780336168563,48.71,71626.59,0.01,0.02291,4e-05,1.56512]
[1780336173961,48.69,71630.3,0.01,0.02296,4e-05,1.56719]
[1780336178996,48.68,71631.96,0.01,0.023,4e-05,1.56951]
[1780336184034,48.67,71631.39,0.01,0.02295,4e-05,1.56681]
[1780336189067,48.66,71635.12,0.01,0.02307,4e-05,1.57376]
[1780336192087,48.65,71645.54,0.01,0.02346,4e-05,1.59647]
[1780336197128,48.64,71647.68,0.01,0.02352,4e-05,1.5996]
[1780336202167,48.63,71643.94,0.01,0.02334,4e-05,1.58935]
[1780336205187,48.62,71630.32,0.01,0.02279,4e-05,1.55762]
[1780336210222,48.61,71638.04,0.01,0.02306,4e-05,1.57353]
[1780336212237,48.6,71644.6,0.01,0.02331,4e-05,1.58779]
[1780336215259,48.6,71651.19,0.01,0.02355,4e-05,1.60182]
[1780336220292,48.58,71648.28,0.01,0.02341,4e-05,1.59346]
[1780336225328,48.57,71651.1,0.01,0.02349,4e-05,1.59823]
[1780336230362,48.56,71654.11,0.01,0.02358,4e-05,1.60348]
[1780336232650,48.55,71654.93,0.01,0.02354,4e-05,1.60032]
[1780336232670,48.55,71663.22,0.01,0.02387,4e-05,1.61909]
[1780336234611,48.55,71663.22,0.01,0.02386,4e-05,1.61874]
[1780336234683,48.55,71673.77,0.01,0.02428,4e-05,1.64293]
[1780336240433,48.53,71672.66,0.01,0.02419,4e-05,1.63791]
[1780336243464,48.52,71679.92,0.01,0.02447,4e-05,1.65372]
[1780336248501,48.5,71673.93,0.01,0.02419,4e-05,1.63752]
[1780336252534,48.49,71682.32,0.01,0.0245,4e-05,1.65557]
[1780336257569,48.47,71682.31,0.01,0.02446,4e-05,1.65336]
[1780336260706,48.47,71686.14,0.01,0.0246,4e-05,1.66152]
[1780336260721,48.46,71694.14,0.01,0.02493,4e-05,1.68005]
[1780336265798,48.45,71685.56,0.01,0.02454,4e-05,1.65783]
[1780336265858,48.45,71667.11,0.01,0.02378,4e-05,1.61426]
[1780336267238,48.44,71667.41,0.01,0.02379,4e-05,1.61458]
[1780336267705,48.44,71674.4,0.01,0.02406,4e-05,1.63045]
[1780336272319,48.43,71678.33,0.01,0.02419,4e-05,1.63799]
[1780336272698,48.43,71683.37,0.01,0.02439,4e-05,1.64941]
[1780336277736,48.41,71683.93,0.01,0.02438,4e-05,1.6486]
[1780336282767,48.39,71684.72,0.01,0.02437,4e-05,1.64834]
[1780336285792,48.38,71672.48,0.01,0.02385,4e-05,1.61847]
[1780336290824,48.37,71669.73,0.01,0.02371,4e-05,1.61032]
[1780336294852,48.36,71689.23,0.01,0.02441,4e-05,1.64968]
[1780336299887,48.34,71689.87,0.01,0.02439,4e-05,1.64864]
[1780336302908,48.33,71682.06,0.01,0.02405,4e-05,1.62912]
[1780336305928,48.32,71675.42,0.01,0.02376,4e-05,1.61254]
[1780336310963,48.31,71665.35,0.01,0.02333,4e-05,1.58764]
[1780336311970,48.31,71652.69,0.01,0.02283,4e-05,1.55854]
[1780336317007,48.3,71645.32,0.01,0.02252,4e-05,1.54072]
[1780336322051,48.29,71643.93,0.01,0.02245,4e-05,1.53648]
[1780336322244,48.29,71643.93,0.01,0.02245,4e-05,1.53648]
[1780336323058,48.29,71636.1,0.01,0.02215,4e-05,1.51883]
[1780336324379,48.29,71629.15,0.01,0.02188,4e-05,1.5033]
[1780336325072,48.29,71627.21,0.01,0.02181,4e-05,1.49887]
[1780336330106,48.28,71623.2,0.01,0.02164,4e-05,1.48934]
[1780336333129,48.28,71631.08,0.01,0.02193,4e-05,1.50621]
[1780336338165,48.27,71637.94,0.01,0.02218,4e-05,1.52051]
[1780336343202,48.26,71632.96,0.01,0.02197,4e-05,1.5086]
[1780336348235,48.26,71628.19,0.01,0.02178,4e-05,1.49733]
[1780336353272,48.25,71628.66,0.01,0.02172,4e-05,1.49313]
[1780336358308,48.25,71627.2,0.01,0.02166,4e-05,1.4893]
[1780336359947,48.25,71634.58,0.01,0.02193,4e-05,1.50522]
[1780336363342,48.24,71642.21,0.01,0.02221,4e-05,1.52163]
[1780336368377,48.23,71646.25,0.01,0.02235,4e-05,1.52965]
[1780336371398,48.23,71632.62,0.01,0.02182,4e-05,1.49889]
[1780336376584,48.23,71628.74,0.01,0.02167,4e-05,1.48985]
[1780336376657,48.22,71643.22,0.01,0.02221,4e-05,1.52172]
[1780336378997,48.22,71643.22,0.01,0.02221,4e-05,1.52154]
[1780336379098,48.22,71656.87,0.01,0.02273,4e-05,1.5517]
[1780336383482,48.21,71649.35,0.01,0.02242,4e-05,1.53393]
[1780336388517,48.21,71647.95,0.01,0.02235,4e-05,1.52982]
[1780336390531,48.2,71640.51,0.01,0.02206,4e-05,1.51286]
[1780336391537,48.2,71628.98,0.01,0.02162,4e-05,1.48729]
[1780336393551,48.2,71614.12,0.01,0.02107,4e-05,1.45478]
[1780336395566,48.2,71603.76,0.01,0.02069,4e-05,1.43248]
[1780336400603,48.2,71610.26,0.01,0.02092,4e-05,1.4462]
[1780336405637,48.2,71610.56,0.01,0.02093,4e-05,1.44657]
[1780336410671,48.19,71610.73,0.01,0.02093,4e-05,1.44664]
[1780336415712,48.19,71615.41,0.01,0.02104,4e-05,1.45196]
[1780336420746,48.19,71613.6,0.01,0.02096,4e-05,1.44765]
[1780336425780,48.18,71618.22,0.01,0.02113,4e-05,1.45724]
[1780336430818,48.18,71619.18,0.01,0.02115,4e-05,1.45892]
[1780336436861,48.18,71620.1,0.01,0.02118,4e-05,1.46041]
[1780336441897,48.17,71617.93,0.01,0.02109,4e-05,1.45532]
[1780336446930,48.17,71616.61,0.01,0.02104,4e-05,1.45211]
[1780336451966,48.17,71617.59,0.01,0.02107,4e-05,1.45387]
[1780336457002,48.17,71615.19,0.01,0.02097,4e-05,1.44835]
[1780336462037,48.16,71615.08,0.01,0.02096,4e-05,1.44766]
[1780336467074,48.16,71616.78,0.01,0.02102,4e-05,1.45095]
[1780336472110,48.16,71624.64,0.01,0.02124,4e-05,1.46301]
[1780336477144,48.15,71629.64,0.01,0.02141,4e-05,1.47333]
[1780336482178,48.15,71632.21,0.01,0.0215,4e-05,1.47838]
[1780336487214,48.14,71627.56,0.01,0.02132,4e-05,1.46777]
[1780336492249,48.14,71629.63,0.01,0.02139,4e-05,1.4718]
[1780336497283,48.14,71630.86,0.01,0.02142,4e-05,1.474]
[1780336502318,48.13,71636.33,0.01,0.02162,4e-05,1.48547]
[1780336503955,48.13,71644.36,0.01,0.02192,4e-05,1.50302]
[1780336509367,48.12,71639.39,0.01,0.02172,4e-05,1.49125]
[1780336510375,48.12,71632.81,0.01,0.02147,4e-05,1.47674]
[1780336516041,48.12,71636.11,0.01,0.02158,4e-05,1.48349]
[1780336521077,48.12,71637.06,0.01,0.02161,4e-05,1.48507]
[1780336526488,48.11,71636.45,0.01,0.02158,4e-05,1.48314]
[1780336531524,48.11,71635.44,0.01,0.02147,4e-05,1.47598]
[1780336534553,48.11,71624.12,0.01,0.02105,4e-05,1.45121]
[1780336539606,48.1,71622.04,0.01,0.02097,4e-05,1.44655]
[1780336544642,48.1,71620.98,0.01,0.02093,4e-05,1.4441]
[1780336549676,48.1,71621.37,0.01,0.02094,4e-05,1.44476]
[1780336554711,48.1,71620.28,0.01,0.0209,4e-05,1.44225]
[1780336559753,48.1,71623.13,0.01,0.021,4e-05,1.44819]
[1780336560759,48.1,71629.64,0.01,0.02124,4e-05,1.46221]
[1780336562774,48.1,71636.24,0.01,0.02148,4e-05,1.47642]
[1780336568101,48.09,71637.12,0.01,0.0215,4e-05,1.47798]
[1780336568188,48.09,71637.22,0.01,0.02151,4e-05,1.47802]
[1780336571660,48.09,71637.96,0.01,0.02153,4e-05,1.47946]
[1780336571837,48.09,71640.75,0.01,0.02163,4e-05,1.48549]
[1780336575949,48.09,71643.41,0.01,0.02173,4e-05,1.49113]
[1780336576029,48.09,71643.72,0.01,0.02174,4e-05,1.49159]
[1780336580900,48.08,71634.44,0.01,0.02138,4e-05,1.47073]
[1780336585935,48.08,71633.8,0.01,0.02135,4e-05,1.46896]
[1780336590971,48.08,71639.49,0.01,0.02156,4e-05,1.48097]
[1780336596012,48.07,71643.25,0.01,0.02163,4e-05,1.48426]
[1780336601042,48.07,71643.79,0.01,0.02164,4e-05,1.48498]
[1780336606081,48.07,71649.52,0.01,0.02184,4e-05,1.49705]
[1780336611112,48.06,71658.75,0.01,0.02219,4e-05,1.51697]
[1780336614133,48.06,71666.06,0.01,0.02246,4e-05,1.53291]
[1780336619168,48.05,71660.08,0.01,0.02221,4e-05,1.51848]
[1780336624202,48.04,71656.97,0.01,0.02208,4e-05,1.51082]
[1780336629238,48.04,71659.66,0.01,0.02217,4e-05,1.51611]
[1780336634274,48.03,71660.34,0.01,0.02218,4e-05,1.51689]
[1780336639308,48.03,71659.53,0.01,0.02214,4e-05,1.51435]
[1780336644345,48.02,71661.41,0.01,0.0222,4e-05,1.51781]
[1780336649379,48.02,71661.76,0.01,0.0222,4e-05,1.51782]
[1780336654415,48.01,71662.66,0.01,0.02216,4e-05,1.51452]
[1780336659450,48.0,71662.56,0.01,0.02214,4e-05,1.51358]
[1780336664485,48.0,71662.53,0.01,0.02213,4e-05,1.5128]
[1780336667110,48.0,71645.01,0.01,0.02146,4e-05,1.47384]
[1780336672544,47.99,71644.06,0.01,0.02142,4e-05,1.47132]
[1780336677182,47.99,71635.99,0.01,0.02111,4e-05,1.45354]
[1780336682612,47.99,71633.89,0.01,0.02103,4e-05,1.44875]
[1780336687646,47.99,71636.21,0.01,0.02111,4e-05,1.45355]
[1780336692682,47.99,71641.91,0.01,0.02132,4e-05,1.46568]
[1780336697740,47.98,71642.46,0.01,0.02134,4e-05,1.46655]
[1780336702752,47.98,71635.05,0.01,0.02106,4e-05,1.45022]
[1780336704766,47.98,71627.26,0.01,0.02077,4e-05,1.4334]
[1780336710412,47.98,71621.65,0.01,0.02057,4e-05,1.42147]
[1780336716454,47.98,71616.94,0.01,0.02034,4e-05,1.40719]
[1780336717858,47.98,71609.1,0.01,0.02007,4e-05,1.39074]
[1780336719874,47.98,71601.49,0.01,0.0198,3e-05,1.37499]
[1780336724906,47.99,71598.18,0.01,0.01969,3e-05,1.36855]
[1780336729941,47.99,71596.7,0.01,0.01965,3e-05,1.36591]
[1780336734977,47.99,71596.95,0.01,0.01966,3e-05,1.36686]
[1780336738000,48.0,71577.37,0.01,0.019,3e-05,1.32707]
[1780336740021,48.0,71567.51,0.01,0.01867,3e-05,1.30754]
[1780336742032,48.0,71560.24,0.01,0.01844,3e-05,1.29343]
[1780336743037,48.0,71548.98,0.01,0.01807,3e-05,1.27144]
[1780336745052,48.01,71531.67,0.01,0.01753,3e-05,1.23839]
[1780336747066,48.01,71547.65,0.01,0.01805,3e-05,1.26988]
[1780336752101,48.02,71549.57,0.01,0.01813,3e-05,1.27478]
[1780336753108,48.02,71556.8,0.01,0.01837,3e-05,1.28924]
[1780336758143,48.03,71559.09,0.01,0.01846,3e-05,1.29477]
[1780336763177,48.04,71559.31,0.01,0.01848,3e-05,1.29616]
[1780336768212,48.05,71562.4,0.01,0.0186,3e-05,1.3032]
[1780336773248,48.05,71572.86,0.01,0.01891,3e-05,1.32076]
[1780336778283,48.06,71570.82,0.01,0.01885,3e-05,1.31734]
[1780336783318,48.07,71568.81,0.01,0.01879,3e-05,1.314]
[1780336788352,48.07,71567.03,0.01,0.01875,3e-05,1.31117]
[1780336793389,48.08,71565.52,0.01,0.01871,3e-05,1.30902]
[1780336797416,48.08,71556.63,0.01,0.01843,3e-05,1.29179]
[1780336801445,48.09,71545.25,0.01,0.01807,3e-05,1.27013]
[1780336806481,48.1,71545.29,0.01,0.01809,3e-05,1.2713]
[1780336808493,48.1,71538.51,0.01,0.01788,3e-05,1.25854]
[1780336812522,48.11,71551.49,0.01,0.01831,3e-05,1.285]
[1780336817558,48.12,71554.0,0.01,0.01841,3e-05,1.29087]
[1780336821586,48.13,71560.84,0.01,0.01865,3e-05,1.30512]
[1780336827266,48.13,71553.02,0.01,0.0184,3e-05,1.29042]
[1780336830648,48.14,71545.84,0.01,0.01818,3e-05,1.27703]
[1780336833672,48.14,71539.23,0.01,0.01792,3e-05,1.26068]
[1780336834679,48.15,71527.9,0.01,0.01757,3e-05,1.23911]
[1780336840719,48.16,71529.34,0.01,0.01764,3e-05,1.24344]
[1780336843740,48.17,71536.91,0.01,0.01789,3e-05,1.25879]
[1780336844747,48.17,71543.53,0.01,0.01811,3e-05,1.27189]
[1780336849783,48.18,71546.17,0.01,0.01821,3e-05,1.27812]
[1780336854817,48.19,71549.19,0.01,0.01833,3e-05,1.28509]
[1780336859853,48.19,71549.98,0.01,0.01837,3e-05,1.28762]
[1780336862877,48.2,71562.07,0.01,0.01878,3e-05,1.31216]
[1780336865156,48.2,71562.16,0.01,0.01878,3e-05,1.31249]
[1780336865249,48.2,71568.63,0.01,0.019,3e-05,1.32563]
[1780336866795,48.2,71568.63,0.01,0.01901,3e-05,1.32577]
[1780336867553,48.2,71582.96,0.01,0.0195,3e-05,1.35504]
[1780336872948,48.21,71587.21,0.01,0.01965,3e-05,1.36413]
[1780336877983,48.21,71587.74,0.01,0.01967,3e-05,1.36556]
[1780336883020,48.21,71588.62,0.01,0.01971,3e-05,1.36768]
[1780336884898,48.21,71588.58,0.01,0.01971,3e-05,1.36766]
[1780336885033,48.21,71589.71,0.01,0.01975,3e-05,1.37005]
[1780336887337,48.21,71594.06,0.01,0.0199,3e-05,1.37909]
[1780336887438,48.21,71594.78,0.01,0.01993,3e-05,1.38062]
[1780336893088,48.22,71582.71,0.01,0.01945,3e-05,1.35173]
[1780336894096,48.22,71576.22,0.01,0.01923,3e-05,1.33863]
[1780336896950,48.22,71576.33,0.01,0.01924,3e-05,1.33907]
[1780336897134,48.22,71571.78,0.01,0.01909,3e-05,1.32998]
[1780336901574,48.22,71566.29,0.01,0.01891,3e-05,1.31932]
[1780336901621,48.23,71565.92,0.01,0.0189,3e-05,1.31886]
[1780336907189,48.23,71561.1,0.01,0.01875,3e-05,1.30992]
[1780336912224,48.24,71560.94,0.01,0.01876,3e-05,1.31035]
[1780336917260,48.24,71561.86,0.01,0.0188,3e-05,1.31288]
[1780336922296,48.25,71560.93,0.01,0.01878,3e-05,1.3117]
[1780336923303,48.25,71549.09,0.01,0.0184,3e-05,1.28835]
[1780336930354,48.26,71544.74,0.01,0.01828,3e-05,1.28109]
[1780336935388,48.27,71544.89,0.01,0.0183,3e-05,1.2823]
[1780336940428,48.28,71548.32,0.01,0.01842,3e-05,1.28996]
[1780336945462,48.28,71554.2,0.01,0.01863,3e-05,1.30243]
[1780336950497,48.29,71553.91,0.01,0.01863,3e-05,1.30264]
[1780336955534,48.3,71554.53,0.01,0.01861,3e-05,1.30046]
[1780336960571,48.3,71554.69,0.01,0.01863,3e-05,1.30153]
[1780336965605,48.31,71554.38,0.01,0.01863,3e-05,1.30181]
[1780336968626,48.32,71547.32,0.01,0.01841,3e-05,1.28835]
[1780336973663,48.32,71537.8,0.01,0.01811,3e-05,1.27061]
[1780336978698,48.33,71521.58,0.01,0.01762,3e-05,1.24043]
[1780336983735,48.34,71527.04,0.01,0.01781,3e-05,1.2521]
[1780336984961,48.35,71527.5,0.01,0.01783,3e-05,1.25322]
[1780336985747,48.35,71536.06,0.01,0.0181,3e-05,1.26999]
[1780336985961,48.35,71536.06,0.01,0.0181,3e-05,1.26999]
[1780336986754,48.35,71535.85,0.01,0.0181,3e-05,1.26979]
[1780336991789,48.36,71538.89,0.01,0.01822,3e-05,1.27676]
[1780336992796,48.36,71546.22,0.01,0.01846,3e-05,1.29131]
[1780336998497,48.37,71550.54,0.01,0.01862,3e-05,1.3007]
[1780337002620,48.37,71550.4,0.01,0.01862,3e-05,1.3009]
[1780337002670,48.37,71539.42,0.01,0.01827,3e-05,1.27965]
[1780337004881,48.38,71527.36,0.01,0.01788,3e-05,1.25667]
[1780337009915,48.39,71525.84,0.01,0.01786,3e-05,1.25494]
[1780337014954,48.4,71526.51,0.01,0.01784,3e-05,1.25335]
[1780337019987,48.41,71527.29,0.01,0.01789,3e-05,1.25607]
[1780337025024,48.42,71527.53,0.01,0.01792,3e-05,1.25774]
[1780337030060,48.43,71524.33,0.01,0.01783,3e-05,1.25282]
[1780337033081,48.44,71516.92,0.01,0.01761,3e-05,1.23942]
[1780337035093,48.44,71508.97,0.01,0.01737,3e-05,1.2249]
[1780337040131,48.45,71510.01,0.01,0.01743,3e-05,1.22829]
[1780337045164,48.47,71508.38,0.01,0.0174,3e-05,1.22661]
[1780337050199,48.48,71507.81,0.01,0.01741,3e-05,1.22691]
[1780337055234,48.49,71510.48,0.01,0.01751,3e-05,1.23329]
[1780337060268,48.5,71510.6,0.01,0.01754,3e-05,1.2348]
[1780337065303,48.51,71510.4,0.01,0.01755,3e-05,1.23571]
[1780337070340,48.52,71509.82,0.01,0.01756,3e-05,1.23591]
[1780337075375,48.53,71509.78,0.01,0.01751,3e-05,1.2323]
[1780337080410,48.53,71508.98,0.01,0.01748,3e-05,1.23078]
[1780337085445,48.53,71510.52,0.01,0.01753,3e-05,1.2337]
[1780337087458,48.53,71504.09,0.01,0.01733,3e-05,1.22155]
[1780337092494,48.53,71500.79,0.01,0.01723,3e-05,1.21535]
[1780337097528,48.53,71502.72,0.01,0.01729,3e-05,1.21897]
[1780337102566,48.53,71502.64,0.01,0.01729,3e-05,1.21882]
[1780337107600,48.53,71496.53,0.01,0.0171,3e-05,1.20738]
[1780337112635,48.53,71494.93,0.01,0.01705,3e-05,1.2044]
[1780337117670,48.53,71495.5,0.01,0.01707,3e-05,1.20546]
[1780337120692,48.53,71508.3,0.01,0.01746,3e-05,1.2295]
[1780337125727,48.53,71512.38,0.01,0.01759,3e-05,1.23724]
[1780337130761,48.53,71510.18,0.01,0.01752,3e-05,1.23306]
[1780337134789,48.53,71504.08,0.01,0.01728,3e-05,1.21751]
[1780337139826,48.53,71502.81,0.01,0.01724,3e-05,1.21513]
[1780337144860,48.53,71500.5,0.01,0.01717,3e-05,1.2108]
[1780337149896,48.53,71501.7,0.01,0.0172,3e-05,1.21304]
[1780337154932,48.53,71496.45,0.01,0.01704,3e-05,1.20324]
[1780337157952,48.53,71502.86,0.01,0.01724,3e-05,1.21522]
[1780337162988,48.53,71501.16,0.01,0.01719,3e-05,1.21203]
[1780337168023,48.53,71501.85,0.01,0.01721,3e-05,1.21333]
[1780337173058,48.53,71501.35,0.01,0.01719,3e-05,1.21239]
[1780337178781,48.53,71498.1,0.01,0.01709,3e-05,1.20632]
[1780337184136,48.53,71489.56,0.01,0.01683,3e-05,1.19047]
[1780337189170,48.53,71488.99,0.01,0.01682,3e-05,1.18941]
[1780337191196,48.53,71483.64,0.01,0.0166,3e-05,1.17564]
[1780337196230,48.53,71487.27,0.01,0.01671,3e-05,1.18229]
[1780337201265,48.53,71483.59,0.01,0.0166,3e-05,1.17555]
[1780337206300,48.53,71482.81,0.01,0.01658,3e-05,1.17412]
[1780337211336,48.53,71485.38,0.01,0.01665,3e-05,1.17882]
[1780337216372,48.53,71489.19,0.01,0.01677,3e-05,1.18582]
[1780337219064,48.53,71497.19,0.01,0.01701,3e-05,1.20063]
[1780337224427,48.53,71505.52,0.01,0.01727,3e-05,1.21619]
[1780337229462,48.53,71500.77,0.01,0.01712,3e-05,1.2073]
[1780337230468,48.53,71493.8,0.01,0.01691,3e-05,1.19434]
[1780337235522,48.53,71492.13,0.01,0.01686,3e-05,1.19125]
[1780337238532,48.53,71484.15,0.01,0.01662,3e-05,1.17657]
[1780337243568,48.53,71479.23,0.01,0.01647,3e-05,1.16759]
[1780337248603,48.53,71473.52,0.01,0.0163,3e-05,1.15724]
[1780337253637,48.53,71470.53,0.01,0.01616,3e-05,1.14796]
[1780337257678,48.53,71462.5,0.01,0.01593,3e-05,1.13361]
[1780337262710,48.53,71456.8,0.01,0.01576,3e-05,1.1235]
[1780337266739,48.53,71471.56,0.01,0.01619,3e-05,1.14981]
[1780337271773,48.53,71472.17,0.01,0.01621,3e-05,1.15091]
[1780337276807,48.53,71466.03,0.01,0.01603,3e-05,1.1399]
[1780337281843,48.53,71466.23,0.01,0.01603,3e-05,1.14026]
[1780337286881,48.53,71460.93,0.01,0.01588,3e-05,1.13081]
[1780337291913,48.53,71455.3,0.01,0.01572,3e-05,1.12085]
[1780337296950,48.53,71455.96,0.01,0.01574,3e-05,1.12202]
[1780337301988,48.53,71455.9,0.01,0.01574,3e-05,1.12191]
[1780337305013,48.53,71468.2,0.01,0.01609,3e-05,1.14378]
[1780337310046,48.53,71468.83,0.01,0.01611,3e-05,1.14491]
[1780337312055,48.53,71460.49,0.01,0.01582,3e-05,1.1262]
[1780337317098,48.53,71459.23,0.01,0.01578,3e-05,1.12397]
[1780337322135,48.53,71459.29,0.01,0.01578,3e-05,1.12407]
[1780337327171,48.53,71460.02,0.01,0.0158,3e-05,1.12536]
[1780337332204,48.53,71463.83,0.01,0.01591,3e-05,1.13212]
[1780337337241,48.53,71468.08,0.01,0.01604,3e-05,1.1397]
[1780337342277,48.53,71464.33,0.01,0.01593,3e-05,1.13301]
[1780337348319,48.53,71461.74,0.01,0.01585,3e-05,1.12841]
[1780337353354,48.53,71462.74,0.01,0.01588,3e-05,1.13019]
[1780337358393,48.53,71468.66,0.01,0.01605,3e-05,1.14074]
[1780337361409,48.53,71478.38,0.01,0.01634,3e-05,1.15823]
[1780337366445,48.53,71488.38,0.01,0.01664,3e-05,1.17643]
[1780337368459,48.53,71497.5,0.01,0.01691,3e-05,1.19323]
[1780337370130,48.53,71490.12,0.01,0.01669,3e-05,1.17963]
[1780337372488,48.53,71484.09,0.01,0.01645,3e-05,1.16467]
[1780337377527,48.53,71482.89,0.01,0.01642,3e-05,1.16249]
[1780337382562,48.53,71481.46,0.01,0.01638,3e-05,1.1599]
[1780337387597,48.53,71478.76,0.01,0.0163,3e-05,1.15501]
[1780337392633,48.53,71484.17,0.01,0.01646,3e-05,1.16482]
[1780337397667,48.53,71483.9,0.01,0.01645,3e-05,1.16433]
[1780337402703,48.53,71487.82,0.01,0.01657,3e-05,1.17147]
[1780337407739,48.53,71487.97,0.01,0.01657,3e-05,1.17174]
[1780337412772,48.53,71492.92,0.01,0.01672,3e-05,1.18081]
[1780337417807,48.53,71497.27,0.01,0.01685,3e-05,1.18883]
[1780337422846,48.53,71499.24,0.01,0.01691,3e-05,1.19247]
[1780337423854,48.53,71492.55,0.01,0.01671,3e-05,1.18013]
[1780337424861,48.53,71477.07,0.01,0.01625,3e-05,1.15196]
[1780337429896,48.53,71474.02,0.01,0.01616,3e-05,1.14647]
[1780337432925,48.53,71466.39,0.01,0.01588,3e-05,1.12898]
[1780337437952,48.53,71470.01,0.01,0.01599,3e-05,1.13542]
[1780337442986,48.53,71470.23,0.01,0.01599,3e-05,1.13581]
[1780337448028,48.53,71471.69,0.01,0.01604,3e-05,1.13842]
[1780337450039,48.53,71457.69,0.01,0.01563,3e-05,1.11361]
[1780337455077,48.53,71459.76,0.01,0.01569,3e-05,1.11725]
[1780337460114,48.53,71461.24,0.01,0.01574,3e-05,1.11986]
[1780337465147,48.53,71460.53,0.01,0.01571,3e-05,1.11861]
[1780337469178,48.53,71454.11,0.01,0.01553,3e-05,1.10733]
[1780337470185,48.53,71444.66,0.01,0.01527,3e-05,1.0909]
[1780337475225,48.53,71439.85,0.01,0.01513,3e-05,1.0826]
[1780337479250,48.53,71432.05,0.01,0.01492,3e-05,1.06926]
[1780337484306,48.53,71432.1,0.01,0.01492,3e-05,1.06935]
[1780337486318,48.53,71425.08,0.01,0.01473,3e-05,1.05745]
[1780337491353,48.53,71424.15,0.01,0.01465,3e-05,1.0522]
[1780337496389,48.53,71421.77,0.01,0.01459,3e-05,1.0482]
[1780337501423,48.53,71416.36,0.01,0.01444,3e-05,1.03917]
[1780337506459,48.53,71416.56,0.01,0.01445,3e-05,1.0395]
[1780337511493,48.53,71418.87,0.01,0.01451,3e-05,1.04335]
[1780337513508,48.53,71404.15,0.01,0.01412,3e-05,1.01899]
[1780337518546,48.53,71408.08,0.01,0.01423,3e-05,1.02545]
[1780337523580,48.53,71407.63,0.01,0.01421,3e-05,1.02471]
[1780337528615,48.53,71405.45,0.01,0.01416,3e-05,1.02112]
[1780337533650,48.53,71407.75,0.01,0.01422,3e-05,1.02491]
[1780337538685,48.53,71398.79,0.01,0.01398,3e-05,1.01023]
[1780337541349,48.53,71387.12,0.01,0.01368,3e-05,0.99137]
[1780337543722,48.53,71379.16,0.01,0.01348,3e-05,0.97866]
[1780337544730,48.53,71388.93,0.01,0.01373,3e-05,0.99427]
[1780337549767,48.53,71386.23,0.01,0.01366,3e-05,0.98994]
[1780337551422,48.53,71379.63,0.01,0.01345,3e-05,0.9759]
[1780337556815,48.53,71377.84,0.01,0.0134,3e-05,0.97306]
[1780337561850,48.53,71375.98,0.01,0.01336,2e-05,0.97012]
[1780337566890,48.53,71378.28,0.01,0.01341,3e-05,0.97376]
[1780337571921,48.53,71378.03,0.01,0.01341,3e-05,0.97336]
[1780337576955,48.53,71373.03,0.01,0.01328,2e-05,0.96548]
[1780337581990,48.53,71373.74,0.01,0.0133,2e-05,0.96659]
[1780337587025,48.53,71370.19,0.01,0.01321,2e-05,0.96102]
[1780337592062,48.53,71372.44,0.01,0.01327,2e-05,0.96455]
[1780337596105,48.53,71381.77,0.01,0.0135,3e-05,0.9793]
[1780337598115,48.53,71388.34,0.01,0.01367,3e-05,0.98978]
[1780337603153,48.53,71388.97,0.01,0.01368,3e-05,0.99079]
[1780337608189,48.53,71389.92,0.01,0.01371,3e-05,0.99232]
[1780337613224,48.53,71393.75,0.01,0.01376,3e-05,0.99493]
[1780337618258,48.53,71393.31,0.01,0.01375,3e-05,0.99422]
[1780337623294,48.53,71393.87,0.01,0.01376,3e-05,0.99513]
[1780337626314,48.53,71386.35,0.01,0.01357,3e-05,0.98307]
[1780337631354,48.53,71382.51,0.01,0.01347,3e-05,0.97696]
[1780337636384,48.53,71383.24,0.01,0.01349,3e-05,0.97812]
[1780337641427,48.53,71379.04,0.01,0.01339,3e-05,0.97146]
[1780337646456,48.53,71379.97,0.01,0.01341,3e-05,0.97293]
[1780337651493,48.53,71381.04,0.01,0.01344,3e-05,0.97463]
[1780337656527,48.53,71382.53,0.01,0.01347,3e-05,0.97699]
[1780337661561,48.53,71381.62,0.01,0.01345,3e-05,0.97555]
[1780337666597,48.53,71380.23,0.01,0.01342,3e-05,0.97334]
[1780337671638,48.53,71381.15,0.01,0.01339,3e-05,0.9713]
[1780337676672,48.53,71381.63,0.01,0.0134,3e-05,0.97206]
[1780337681707,48.53,71380.83,0.01,0.01338,3e-05,0.97079]
[1780337686742,48.53,71381.34,0.01,0.0134,3e-05,0.9716]
[1780337691777,48.53,71381.54,0.01,0.0134,3e-05,0.97191]
[1780337696813,48.53,71382.33,0.01,0.01342,3e-05,0.97317]
[1780337701848,48.53,71382.12,0.01,0.01342,3e-05,0.97283]
[1780337706882,48.53,71383.45,0.01,0.01345,3e-05,0.97494]
[1780337711918,48.53,71383.73,0.01,0.01346,3e-05,0.97538]
[1780337716955,48.53,71383.91,0.01,0.01346,3e-05,0.97567]
[1780337721990,48.53,71384.35,0.01,0.01347,3e-05,0.97637]
[1780337727033,48.53,71384.64,0.01,0.01348,3e-05,0.97683]
[1780337729043,48.53,71377.64,0.01,0.0133,2e-05,0.96576]
[1780337734077,48.53,71383.98,0.01,0.01342,3e-05,0.97227]
[1780337738105,48.53,71392.33,0.01,0.01363,3e-05,0.98556]
[1780337743144,48.53,71396.78,0.01,0.01374,3e-05,0.9927]
[1780337748180,48.53,71404.15,0.01,0.01393,3e-05,1.00462]
[1780337752208,48.53,71396.78,0.01,0.01374,3e-05,0.9927]
[1780337753216,48.53,71390.18,0.01,0.01357,3e-05,0.98212]
[1780337756240,48.53,71382.7,0.01,0.01338,3e-05,0.97025]
[1780337760264,48.53,71375.82,0.01,0.01321,2e-05,0.95942]
[1780337763285,48.53,71367.85,0.01,0.01302,2e-05,0.947]
[1780337768320,48.53,71368.58,0.01,0.01303,2e-05,0.94813]
[1780337773356,48.53,71368.88,0.01,0.01304,2e-05,0.9486]
[1780337778391,48.53,71365.78,0.01,0.01297,2e-05,0.9438]
[1780337783425,48.53,71364.33,0.01,0.01293,2e-05,0.94156]
[1780337788460,48.53,71363.38,0.01,0.01291,2e-05,0.94009]
[1780337793495,48.53,71362.28,0.01,0.01284,2e-05,0.93498]
[1780337798530,48.53,71364.75,0.01,0.0129,2e-05,0.93877]
[1780337803566,48.53,71367.13,0.01,0.01295,2e-05,0.94245]
[1780337807594,48.53,71356.95,0.01,0.01271,2e-05,0.92682]
[1780337812628,48.53,71352.76,0.01,0.01261,2e-05,0.92045]
[1780337817664,48.53,71353.32,0.01,0.01262,2e-05,0.9213]
[1780337822699,48.53,71352.31,0.01,0.0126,2e-05,0.91977]
[1780337827733,48.53,71350.52,0.01,0.01255,2e-05,0.91706]
[1780337832768,48.53,71350.71,0.01,0.01256,2e-05,0.91735]
[1780337837803,48.53,71355.36,0.01,0.01267,2e-05,0.9244]
[1780337842840,48.53,71348.38,0.01,0.0125,2e-05,0.91383]
[1780337843845,48.53,71337.37,0.01,0.01225,2e-05,0.89735]
[1780337847512,48.53,71338.99,0.01,0.01228,2e-05,0.89976]
[1780337847592,48.53,71324.37,0.01,0.01195,2e-05,0.8782]
[1780337851517,48.53,71314.28,0.01,0.01172,2e-05,0.86356]
[1780337851598,48.53,71304.83,0.01,0.01147,2e-05,0.84682]
[1780337857579,48.53,71298.63,0.01,0.01133,2e-05,0.83806]
[1780337860974,48.53,71287.49,0.01,0.01109,2e-05,0.82249]
[1780337863998,48.53,71296.5,0.01,0.01129,2e-05,0.83506]
[1780337865011,48.53,71306.01,0.01,0.01149,2e-05,0.8485]
[1780337870042,48.53,71304.42,0.01,0.01146,2e-05,0.84624]
[1780337871048,48.53,71296.54,0.01,0.01129,2e-05,0.83512]
[1780337876083,48.53,71290.15,0.01,0.01115,2e-05,0.82619]
[1780337879104,48.53,71283.75,0.01,0.01101,2e-05,0.81732]
[1780337884142,48.53,71287.5,0.01,0.01109,2e-05,0.82251]
[1780337886155,48.53,71294.41,0.01,0.01124,2e-05,0.83213]
[1780337887797,48.53,71308.8,0.01,0.01156,2e-05,0.85247]
[1780337893203,48.53,71310.68,0.01,0.0116,2e-05,0.85515]
[1780337897232,48.53,71317.68,0.01,0.01175,2e-05,0.86522]
[1780337903276,48.53,71318.12,0.01,0.01176,2e-05,0.86585]
[1780337908314,48.53,71318.45,0.01,0.01177,2e-05,0.86633]
[1780337913344,48.53,71325.34,0.01,0.01188,2e-05,0.87306]
[1780337916365,48.53,71316.48,0.01,0.01168,2e-05,0.86024]
[1780337919392,48.53,71309.07,0.01,0.01152,2e-05,0.84964]
[1780337925430,48.53,71309.68,0.01,0.01153,2e-05,0.85051]
[1780337930464,48.53,71308.21,0.01,0.0115,2e-05,0.84842]
[1780337935499,48.53,71310.85,0.01,0.01156,2e-05,0.85218]
[1780337940534,48.53,71311.37,0.01,0.01157,2e-05,0.85292]
[1780337945570,48.53,71313.05,0.01,0.01161,2e-05,0.85532]
[1780337951612,48.53,71311.69,0.01,0.01158,2e-05,0.85338]
[1780337956646,48.53,71315.92,0.01,0.01167,2e-05,0.85944]
[1780337961681,48.53,71319.51,0.01,0.01175,2e-05,0.86461]
[1780337966716,48.53,71318.1,0.01,0.01172,2e-05,0.86257]
[1780337972758,48.53,71317.97,0.01,0.01168,2e-05,0.85914]
[1780337977793,48.53,71318.03,0.01,0.01168,2e-05,0.85923]
[1780337982828,48.53,71318.33,0.01,0.01168,2e-05,0.85966]
[1780337987864,48.53,71318.98,0.01,0.0117,2e-05,0.8606]
[1780337992898,48.53,71318.49,0.01,0.01169,2e-05,0.85989]
[1780337993909,48.53,71311.85,0.01,0.01154,2e-05,0.85038]
[1780337998940,48.53,71309.58,0.01,0.01149,2e-05,0.84715]
[1780338003981,48.53,71306.07,0.01,0.01141,2e-05,0.84218]
[1780338009019,48.53,71301.64,0.01,0.01132,2e-05,0.83593]
[1780338014054,48.53,71302.85,0.01,0.01134,2e-05,0.83763]
[1780338019089,48.53,71299.9,0.01,0.01128,2e-05,0.83349]
[1780338024125,48.53,71301.26,0.01,0.01131,2e-05,0.8354]
[1780338026149,48.53,71301.33,0.01,0.01131,2e-05,0.83549]
[1780338026174,48.53,71287.95,0.01,0.01102,2e-05,0.81686]
[1780338031173,48.53,71278.04,0.01,0.01077,2e-05,0.80018]
[1780338032203,48.53,71278.04,0.01,0.01077,2e-05,0.80018]
[1780338032292,48.53,71274.84,0.01,0.01071,2e-05,0.79584]
[1780338038853,48.53,71279.31,0.01,0.0108,2e-05,0.80191]
[1780338044264,48.53,71284.29,0.01,0.0109,2e-05,0.8087]
[1780338050307,48.53,71287.53,0.01,0.01097,2e-05,0.81315]
[1780338055342,48.53,71291.94,0.01,0.01107,2e-05,0.81924]
[1780338058997,48.53,71300.01,0.01,0.01124,2e-05,0.83047]
[1780338062400,48.53,71293.61,0.01,0.0111,2e-05,0.82155]
[1780338067435,48.53,71290.89,0.01,0.01104,2e-05,0.81779]
[1780338072470,48.53,71292.53,0.01,0.01108,2e-05,0.82005]
[1780338074280,48.53,71293.43,0.01,0.0111,2e-05,0.8213]
[1780338074487,48.53,71296.21,0.01,0.01116,2e-05,0.82516]
[1780338075494,48.53,71310.37,0.01,0.01146,2e-05,0.84507]
[1780338076955,48.53,71310.37,0.01,0.01146,2e-05,0.84507]
[1780338077053,48.53,71319.71,0.01,0.01167,2e-05,0.8584]
[1780338083550,48.53,71320.4,0.01,0.01169,2e-05,0.85939]
[1780338088585,48.53,71322.98,0.01,0.01174,2e-05,0.86311]
[1780338093622,48.53,71324.13,0.01,0.01173,2e-05,0.86152]
[1780338099280,48.53,71324.32,0.01,0.01173,2e-05,0.86179]
[1780338104697,48.53,71330.51,0.01,0.01187,2e-05,0.87075]
[1780338107718,48.53,71340.25,0.01,0.01209,2e-05,0.88501]
[1780338110230,48.53,71341.17,0.01,0.01212,2e-05,0.88637]
[1780338110742,48.53,71349.9,0.01,0.01232,2e-05,0.89932]
[1780338112598,48.53,71360.64,0.01,0.01257,2e-05,0.91545]
[1780338112753,48.53,71362.19,0.01,0.01261,2e-05,0.9178]
[1780338114768,48.53,71352.8,0.01,0.01239,2e-05,0.90365]
[1780338116782,48.53,71342.27,0.01,0.01214,2e-05,0.88799]
[1780338121818,48.53,71340.87,0.01,0.01211,2e-05,0.88592]
[1780338126853,48.53,71341.14,0.01,0.01211,2e-05,0.88632]
[1780338131886,48.53,71345.07,0.01,0.01221,2e-05,0.89213]
[1780338136922,48.53,71337.6,0.01,0.01203,2e-05,0.88111]
[1780338139942,48.53,71321.38,0.01,0.01167,2e-05,0.85756]
[1780338144977,48.53,71322.73,0.01,0.0117,2e-05,0.8595]
[1780338145984,48.53,71329.31,0.01,0.01184,2e-05,0.86901]
[1780338151022,48.53,71324.17,0.01,0.01169,2e-05,0.85832]
[1780338156055,48.53,71328.04,0.01,0.01177,2e-05,0.8639]
[1780338161090,48.53,71327.43,0.01,0.01176,2e-05,0.86302]
[1780338166125,48.53,71322.48,0.01,0.01165,2e-05,0.8559]
[1780338171159,48.53,71321.71,0.01,0.01163,2e-05,0.85479]
[1780338175188,48.53,71328.85,0.01,0.01179,2e-05,0.86508]
[1780338180224,48.53,71333.05,0.01,0.01189,2e-05,0.87117]
[1780338185260,48.53,71342.2,0.01,0.0121,2e-05,0.88457]
[1780338190296,48.53,71337.85,0.01,0.012,2e-05,0.87818]
[1780338196337,48.53,71337.09,0.01,0.01198,2e-05,0.87707]
[1780338202378,48.53,71335.96,0.01,0.01195,2e-05,0.87541]
[1780338207414,48.53,71338.54,0.01,0.01201,2e-05,0.87919]
[1780338212450,48.53,71337.31,0.01,0.01194,2e-05,0.87409]
[1780338215471,48.53,71329.08,0.01,0.01175,2e-05,0.86214]
[1780338220505,48.53,71328.39,0.01,0.01174,2e-05,0.86115]
[1780338225540,48.53,71330.78,0.01,0.01179,2e-05,0.8646]
[1780338230576,48.53,71331.21,0.01,0.0118,2e-05,0.86522]
[1780338235620,48.53,71329.33,0.01,0.01176,2e-05,0.8625]
[1780338240658,48.53,71331.21,0.01,0.0118,2e-05,0.86522]
[1780338245696,48.53,71331.21,0.01,0.0118,2e-05,0.86522]
[1780338247707,48.53,71321.38,0.01,0.01158,2e-05,0.85108]
[1780338252742,48.53,71324.77,0.01,0.01166,2e-05,0.85594]
[1780338257778,48.53,71322.11,0.01,0.0116,2e-05,0.85213]
[1780338260798,48.53,71310.5,0.01,0.01134,2e-05,0.83565]
[1780338263820,48.53,71317.18,0.01,0.01149,2e-05,0.8451]
[1780338268855,48.53,71318.23,0.01,0.01151,2e-05,0.84659]
[1780338273889,48.53,71324.12,0.01,0.0116,2e-05,0.85177]
[1780338276916,48.53,71316.89,0.01,0.01144,2e-05,0.84147]
[1780338277923,48.53,71309.53,0.01,0.01128,2e-05,0.8311]
[1780338282964,48.53,71311.77,0.01,0.01133,2e-05,0.83424]
[1780338287995,48.53,71314.13,0.01,0.01138,2e-05,0.83757]
[1780338294037,48.53,71314.56,0.01,0.01139,2e-05,0.83818]
[1780338299072,48.53,71313.85,0.01,0.01137,2e-05,0.83717]
[1780338304108,48.53,71314.27,0.01,0.01138,2e-05,0.83777]
[1780338309142,48.53,71314.04,0.01,0.01138,2e-05,0.83744]
[1780338314179,48.53,71313.3,0.01,0.01136,2e-05,0.8364]
[1780338319214,48.53,71316.4,0.01,0.01143,2e-05,0.84078]
[1780338324249,48.53,71314.0,0.01,0.01138,2e-05,0.83739]
[1780338326261,48.53,71325.53,0.01,0.01163,2e-05,0.85378]
[1780338331297,48.53,71330.36,0.01,0.0117,2e-05,0.85747]
[1780338336332,48.53,71331.52,0.01,0.01172,2e-05,0.85914]
[1780338337339,48.53,71337.89,0.01,0.01187,2e-05,0.86836]
[1780338340981,48.53,71327.3,0.01,0.01163,2e-05,0.85308]
[1780338343381,48.53,71333.92,0.01,0.01178,2e-05,0.86261]
[1780338348417,48.53,71337.33,0.01,0.01185,2e-05,0.86755]
[1780338353451,48.53,71333.85,0.01,0.01177,2e-05,0.8625]
[1780338358488,48.53,71335.5,0.01,0.01181,2e-05,0.86489]
[1780338363524,48.53,71335.54,0.01,0.01181,2e-05,0.86495]
[1780338367533,48.53,71336.24,0.01,0.01183,2e-05,0.86597]
[1780338367554,48.53,71336.31,0.01,0.01183,2e-05,0.86607]
[1780338371305,48.53,71336.5,0.01,0.01183,2e-05,0.86634]
[1780338371582,48.53,71335.15,0.01,0.0118,2e-05,0.86439]
[1780338376615,48.53,71335.01,0.01,0.0118,2e-05,0.86418]
[1780338379636,48.53,71327.7,0.01,0.01164,2e-05,0.85365]
[1780338384671,48.53,71326.08,0.01,0.0116,2e-05,0.85133]
[1780338389707,48.53,71327.67,0.01,0.01164,2e-05,0.85361]
[1780338394743,48.53,71334.3,0.01,0.01174,2e-05,0.85989]
[1780338399783,48.53,71335.53,0.01,0.01177,2e-05,0.86166]
[1780338405820,48.53,71334.92,0.01,0.01176,2e-05,0.86078]
[1780338410855,48.53,71333.74,0.01,0.01173,2e-05,0.85908]
[1780338415891,48.53,71333.79,0.01,0.01173,2e-05,0.85915]
[1780338420926,48.53,71331.71,0.01,0.01168,2e-05,0.85616]
[1780338424955,48.53,71341.03,0.01,0.01189,2e-05,0.86964]
[1780338429990,48.53,71351.93,0.01,0.01214,2e-05,0.88563]
[1780338434018,48.53,71361.09,0.01,0.01236,2e-05,0.89924]
[1780338436033,48.53,71373.8,0.01,0.01266,2e-05,0.91841]
[1780338438047,48.53,71380.26,0.01,0.01282,2e-05,0.92827]
[1780338440061,48.53,71388.04,0.01,0.01301,2e-05,0.94027]
[1780338445104,48.53,71382.49,0.01,0.01287,2e-05,0.9317]
[1780338450134,48.53,71384.77,0.01,0.01293,2e-05,0.93521]
[1780338456175,48.53,71385.66,0.01,0.0129,2e-05,0.93313]
[1780338461208,48.53,71388.47,0.01,0.01297,2e-05,0.93746]
[1780338466244,48.53,71389.47,0.01,0.013,2e-05,0.93901]
[1780338471278,48.53,71391.58,0.01,0.01305,2e-05,0.94228]
[1780338476314,48.53,71392.0,0.01,0.01306,2e-05,0.94294]
[1780338481349,48.53,71393.95,0.01,0.01311,2e-05,0.94597]
[1780338486384,48.53,71397.34,0.01,0.01319,2e-05,0.95126]
[1780338489405,48.53,71390.07,0.01,0.01301,2e-05,0.93994]
[1780338491418,48.53,71382.66,0.01,0.01283,2e-05,0.92851]
[1780338496454,48.53,71382.28,0.01,0.01282,2e-05,0.92793]
[1780338502128,48.53,71384.09,0.01,0.01286,2e-05,0.93071]
[1780338507531,48.53,71385.02,0.01,0.01289,2e-05,0.93214]
[1780338512572,48.53,71391.71,0.01,0.013,2e-05,0.93901]
[1780338517602,48.53,71391.2,0.01,0.01299,2e-05,0.93822]
[1780338523650,48.53,71392.1,0.01,0.01301,2e-05,0.93961]
[1780338528684,48.53,71394.89,0.01,0.01308,2e-05,0.94395]
[1780338533719,48.53,71395.43,0.01,0.0131,2e-05,0.94479]
[1780338538757,48.53,71396.98,0.01,0.01313,2e-05,0.9472]
[1780338543790,48.53,71397.12,0.01,0.01314,2e-05,0.94742]
[1780338548825,48.53,71395.17,0.01,0.01309,2e-05,0.94438]
[1780338553860,48.53,71396.01,0.01,0.01311,2e-05,0.94569]
[1780338558895,48.53,71399.3,0.01,0.01319,2e-05,0.95083]
[1780338561915,48.53,71406.64,0.01,0.01338,3e-05,0.96237]
[1780338566951,48.53,71408.12,0.01,0.01341,3e-05,0.96471]
[1780338571986,48.53,71411.25,0.01,0.01344,3e-05,0.96612]
[1780338578029,48.53,71412.77,0.01,0.01348,3e-05,0.96854]
[1780338583067,48.53,71414.09,0.01,0.01352,3e-05,0.97063]
[1780338588099,48.53,71415.82,0.01,0.01356,3e-05,0.97339]
[1780338589107,48.53,71423.35,0.01,0.01375,3e-05,0.98546]
[1780338593134,48.53,71429.5,0.01,0.01391,3e-05,0.9954]
[1780338594140,48.53,71431.48,0.01,0.01397,3e-05,0.99861]
[1780338597161,48.53,71438.34,0.01,0.01415,3e-05,1.00983]
[1780338601017,48.53,71444.42,0.01,0.01431,3e-05,1.01984]
[1780338601190,48.53,71443.95,0.01,0.0143,3e-05,1.01907]
[1780338602632,48.53,71455.4,0.01,0.0146,3e-05,1.03814]
[1780338603204,48.53,71460.51,0.01,0.01474,3e-05,1.04674]
[1780338608239,48.53,71463.2,0.01,0.01482,3e-05,1.05129]
[1780338610253,48.53,71474.41,0.01,0.01513,3e-05,1.07041]
[1780338615290,48.53,71475.36,0.01,0.01516,3e-05,1.07205]
[1780338618319,48.53,71468.46,0.01,0.01496,3e-05,1.06023]
[1780338620332,48.53,71461.42,0.01,0.01477,3e-05,1.04827]
[1780338625367,48.53,71452.97,0.01,0.01454,3e-05,1.03407]
[1780338630404,48.53,71446.1,0.01,0.01435,3e-05,1.02263]
[1780338633424,48.53,71441.02,0.01,0.01417,3e-05,1.01058]
[1780338638459,48.53,71437.05,0.01,0.01406,3e-05,1.00407]
[1780338642487,48.53,71426.47,0.01,0.01379,3e-05,0.98689]
[1780338644501,48.53,71419.81,0.01,0.01362,3e-05,0.9762]
[1780338649536,48.53,71418.7,0.01,0.01359,3e-05,0.97442]
[1780338654572,48.53,71418.27,0.01,0.01358,3e-05,0.97374]
[1780338659607,48.53,71415.44,0.01,0.0135,3e-05,0.96923]
[1780338663635,48.53,71425.83,0.01,0.01377,3e-05,0.98586]
[1780338665650,48.53,71433.45,0.01,0.01397,3e-05,0.9982]
[1780338670683,48.53,71438.52,0.01,0.0141,3e-05,1.00648]
[1780338675718,48.53,71438.96,0.01,0.01411,3e-05,1.0072]
[1780338681761,48.53,71439.29,0.01,0.01412,3e-05,1.00774]
[1780338686795,48.53,71438.57,0.01,0.0141,3e-05,1.00656]
[1780338691831,48.53,71442.5,0.01,0.01416,3e-05,1.00935]
[1780338696865,48.53,71439.46,0.01,0.01408,3e-05,1.00437]
[1780338701901,48.53,71440.49,0.01,0.0141,3e-05,1.00606]
[1780338706936,48.53,71439.99,0.01,0.01409,3e-05,1.00524]
[1780338711971,48.53,71439.98,0.01,0.01409,3e-05,1.00522]
[1780338717005,48.53,71440.0,0.01,0.01409,3e-05,1.00526]
[1780338722041,48.53,71440.44,0.01,0.0141,3e-05,1.00598]
[1780338725116,48.53,71440.83,0.01,0.01411,3e-05,1.00661]
[1780338725152,48.53,71462.9,0.01,0.01471,3e-05,1.0433]
[1780338727286,48.53,71462.9,0.01,0.01471,3e-05,1.0433]
[1780338727387,48.53,71482.88,0.01,0.01526,3e-05,1.07741]
[1780338733117,48.53,71483.68,0.01,0.01529,3e-05,1.07879]
[1780338738153,48.53,71482.85,0.01,0.01526,3e-05,1.07735]
[1780338742181,48.53,71491.72,0.01,0.01552,3e-05,1.09277]
[1780338747215,48.53,71497.63,0.01,0.01569,3e-05,1.10314]
[1780338750236,48.53,71505.31,0.01,0.01591,3e-05,1.11673]
[1780338752250,48.53,71516.16,0.01,0.01618,3e-05,1.1322]
[1780338756279,48.53,71522.97,0.01,0.01638,3e-05,1.14449]
[1780338761315,48.53,71529.39,0.01,0.01657,3e-05,1.15617]
[1780338766351,48.53,71532.28,0.01,0.01666,3e-05,1.16146]
[1780338771385,48.53,71539.64,0.01,0.01689,3e-05,1.17502]
[1780338776421,48.53,71539.78,0.01,0.01689,3e-05,1.17528]
[1780338781457,48.53,71540.8,0.01,0.01692,3e-05,1.17716]
[1780338786490,48.53,71543.21,0.01,0.017,3e-05,1.18164]
[1780338788505,48.53,71550.25,0.01,0.01722,3e-05,1.19477]
[1780338793539,48.53,71556.56,0.01,0.01741,3e-05,1.20664]
[1780338798575,48.53,71556.62,0.01,0.01742,3e-05,1.20675]
[1780338804659,48.53,71554.87,0.01,0.01736,3e-05,1.20345]
[1780338809690,48.53,71567.27,0.01,0.01776,3e-05,1.227]
[1780338814725,48.53,71559.72,0.01,0.01746,3e-05,1.2085]
[1780338816738,48.53,71552.98,0.01,0.01724,3e-05,1.19581]
[1780338818752,48.53,71545.0,0.01,0.017,3e-05,1.18091]
[1780338824417,48.53,71543.1,0.01,0.01694,3e-05,1.17738]
[1780338829829,48.53,71545.16,0.01,0.017,3e-05,1.1812]
[1780338834864,48.53,71547.25,0.01,0.01707,3e-05,1.18509]
[1780338839899,48.53,71546.22,0.01,0.01703,3e-05,1.18318]
[1780338844938,48.53,71545.57,0.01,0.01701,3e-05,1.18197]
[1780338845945,48.53,71537.11,0.01,0.01675,3e-05,1.16632]
[1780338846951,48.53,71530.58,0.01,0.01655,3e-05,1.15435]
[1780338851993,48.53,71521.33,0.01,0.01627,3e-05,1.13756]
[1780338854648,48.53,71511.84,0.01,0.01599,3e-05,1.12053]
[1780338857025,48.53,71501.46,0.01,0.01569,3e-05,1.10213]
[1780338862059,48.53,71501.88,0.01,0.0157,3e-05,1.10287]
[1780338866088,48.53,71494.34,0.01,0.01549,3e-05,1.08965]
[1780338871122,48.53,71500.96,0.01,0.01562,3e-05,1.09738]
[1780338872130,48.53,71509.07,0.01,0.01586,3e-05,1.11169]
[1780338876158,48.53,71516.97,0.01,0.01609,3e-05,1.12577]
[1780338881192,48.53,71516.89,0.01,0.01609,3e-05,1.12563]
[1780338886227,48.53,71512.72,0.01,0.01597,3e-05,1.11818]
[1780338891264,48.53,71514.5,0.01,0.01602,3e-05,1.12135]
[1780338896298,48.53,71518.13,0.01,0.01613,3e-05,1.12785]
[1780338901333,48.53,71521.8,0.01,0.01623,3e-05,1.13445]
[1780338906367,48.53,71523.83,0.01,0.0163,3e-05,1.13811]
[1780338912409,48.53,71524.69,0.01,0.01632,3e-05,1.13967]
[1780338917444,48.53,71527.53,0.01,0.01641,3e-05,1.14481]
[1780338920470,48.53,71539.79,0.01,0.01678,3e-05,1.16723]
[1780338925506,48.53,71544.17,0.01,0.01691,3e-05,1.17532]
[1780338926511,48.53,71552.15,0.01,0.01716,3e-05,1.19017]
[1780338931545,48.53,71554.28,0.01,0.01717,3e-05,1.19007]
[1780338935573,48.53,71545.57,0.01,0.0169,3e-05,1.17386]
[1780338940610,48.53,71542.81,0.01,0.01682,3e-05,1.16876]
[1780338943630,48.53,71534.16,0.01,0.01655,3e-05,1.15289]
[1780338945644,48.53,71525.92,0.01,0.0163,3e-05,1.13792]
[1780338950679,48.53,71523.18,0.01,0.01622,3e-05,1.13298]
[1780338955714,48.53,71517.62,0.01,0.01606,3e-05,1.123]
[1780338960750,48.53,71516.75,0.01,0.01603,3e-05,1.12144]
[1780338963771,48.53,71507.06,0.01,0.01575,3e-05,1.10424]
[1780338964778,48.53,71499.29,0.01,0.01552,3e-05,1.09058]
[1780338969813,48.53,71499.24,0.01,0.01552,3e-05,1.0905]
[1780338974850,48.53,71499.68,0.01,0.01553,3e-05,1.09127]
[1780338979884,48.53,71501.59,0.01,0.01559,3e-05,1.09461]
[1780338984918,48.53,71502.38,0.01,0.01561,3e-05,1.096]
[1780338988949,48.53,71510.86,0.01,0.01586,3e-05,1.11096]
[1780338993985,48.53,71508.46,0.01,0.01573,3e-05,1.10281]
[1780338998009,48.53,71515.74,0.01,0.01595,3e-05,1.11572]
[1780339003045,48.53,71520.76,0.01,0.0161,3e-05,1.12468]
[1780339005704,48.53,71528.89,0.01,0.01634,3e-05,1.13932]
[1780339011101,48.53,71529.4,0.01,0.01635,3e-05,1.14024]
[1780339016136,48.53,71532.83,0.01,0.01646,3e-05,1.14647]
[1780339021175,48.53,71526.77,0.01,0.01627,3e-05,1.13549]
[1780339026209,48.53,71525.97,0.01,0.01625,3e-05,1.13405]
[1780339028225,48.53,71533.32,0.01,0.01647,3e-05,1.14736]
[1780339035920,48.53,71532.63,0.01,0.01645,3e-05,1.1461]
[1780339042321,48.53,71530.62,0.01,0.01639,3e-05,1.14245]
[1780339047357,48.53,71531.47,0.01,0.01642,3e-05,1.144]
[1780339052396,48.53,71523.51,0.01,0.01612,3e-05,1.12567]
[1780339053400,48.53,71513.33,0.01,0.01582,3e-05,1.10752]
[1780339058434,48.53,71508.33,0.01,0.01568,3e-05,1.0987]
[1780339063470,48.53,71512.44,0.01,0.0158,3e-05,1.10595]
[1780339068505,48.53,71515.18,0.01,0.01588,3e-05,1.1108]
[1780339073540,48.53,71509.09,0.01,0.0157,3e-05,1.10003]
[1780339078575,48.53,71502.53,0.01,0.01551,3e-05,1.08852]
[1780339083611,48.53,71500.31,0.01,0.01545,3e-05,1.08465]
[1780339088644,48.53,71498.04,0.01,0.01538,3e-05,1.0807]
[1780339093680,48.53,71501.22,0.01,0.01547,3e-05,1.08624]
[1780339098717,48.53,71489.52,0.01,0.01514,3e-05,1.06598]
[1780339103753,48.53,71487.5,0.01,0.01508,3e-05,1.06251]
[1780339108787,48.53,71485.18,0.01,0.01502,3e-05,1.05854]
[1780339112815,48.53,71480.67,0.01,0.01484,3e-05,1.04708]
[1780339115836,48.53,71474.34,0.01,0.01467,3e-05,1.03638]
[1780339117854,48.53,71467.84,0.01,0.01449,3e-05,1.02549]
[1780339122895,48.53,71470.99,0.01,0.01457,3e-05,1.03076]
[1780339127929,48.53,71471.96,0.01,0.0146,3e-05,1.03239]
[1780339132964,48.53,71475.51,0.01,0.0147,3e-05,1.03835]
[1780339137999,48.53,71478.35,0.01,0.01478,3e-05,1.04315]
[1780339143035,48.53,71479.38,0.01,0.0148,3e-05,1.04489]
[1780339148070,48.53,71480.46,0.01,0.01483,3e-05,1.04672]
[1780339153105,48.53,71473.47,0.01,0.01464,3e-05,1.03492]
[1780339158141,48.53,71469.58,0.01,0.01454,3e-05,1.0284]
[1780339163176,48.53,71469.87,0.01,0.01454,3e-05,1.02889]
[1780339168210,48.53,71469.98,0.01,0.01455,3e-05,1.02907]
[1780339173245,48.53,71469.1,0.01,0.01447,3e-05,1.02388]
[1780339178281,48.53,71469.46,0.01,0.01448,3e-05,1.02448]
[1780339181311,48.53,71483.97,0.01,0.01488,3e-05,1.0489]
[1780339186976,48.53,71487.95,0.01,0.01499,3e-05,1.05568]
[1780339192381,48.53,71487.55,0.01,0.01498,3e-05,1.055]
[1780339197417,48.53,71487.37,0.01,0.01498,3e-05,1.05469]
[1780339202457,48.53,71489.49,0.01,0.01503,3e-05,1.05831]
[1780339204473,48.53,71496.02,0.01,0.01522,3e-05,1.06953]
[1780339208213,48.53,71497.45,0.01,0.01526,3e-05,1.072]
[1780339208216,48.53,71500.15,0.01,0.01534,3e-05,1.07667]
[1780339209897,48.53,71500.15,0.01,0.01534,3e-05,1.07667]
[1780339209997,48.53,71511.23,0.01,0.01565,3e-05,1.09602]
[1780339215549,48.53,71510.55,0.01,0.01563,3e-05,1.09483]
[1780339219579,48.53,71517.89,0.01,0.01585,3e-05,1.10778]
[1780339224613,48.53,71516.67,0.01,0.01581,3e-05,1.10562]
[1780339229647,48.53,71514.05,0.01,0.01574,3e-05,1.10099]
[1780339234683,48.53,71512.69,0.01,0.01564,3e-05,1.0947]
[1780339239718,48.53,71515.23,0.01,0.01572,3e-05,1.09917]
[1780339244753,48.53,71516.21,0.01,0.01575,3e-05,1.1009]
[1780339247779,48.53,71509.09,0.01,0.01554,3e-05,1.08839]
[1780339252812,48.53,71504.56,0.01,0.01541,3e-05,1.08048]
[1780339257849,48.53,71505.41,0.01,0.01543,3e-05,1.08196]
[1780339262886,48.53,71510.58,0.01,0.01558,3e-05,1.091]
[1780339263892,48.53,71502.43,0.01,0.01535,3e-05,1.07678]
[1780339266914,48.53,71509.0,0.01,0.01554,3e-05,1.08823]
[1780339271948,48.53,71511.05,0.01,0.0156,3e-05,1.09182]
[1780339276986,48.53,71510.72,0.01,0.01559,3e-05,1.09124]
[1780339282019,48.53,71508.26,0.01,0.01552,3e-05,1.08694]
[1780339287054,48.53,71515.52,0.01,0.01573,3e-05,1.09968]
[1780339292090,48.53,71514.23,0.01,0.01563,3e-05,1.09351]
[1780339297126,48.53,71507.41,0.01,0.01544,3e-05,1.08158]
[1780339300147,48.53,71500.1,0.01,0.01523,3e-05,1.06891]
[1780339305181,48.53,71499.94,0.01,0.01522,3e-05,1.06863]
[1780339310217,48.53,71499.89,0.01,0.01522,3e-05,1.06855]
[1780339313238,48.53,71491.73,0.01,0.01499,3e-05,1.05454]
[1780339318273,48.53,71490.59,0.01,0.01496,3e-05,1.0526]
[1780339323307,48.53,71490.47,0.01,0.01496,3e-05,1.05239]
[1780339328343,48.53,71491.74,0.01,0.01499,3e-05,1.05456]
[1780339333377,48.53,71492.81,0.01,0.01502,3e-05,1.05639]
[1780339338412,48.53,71496.65,0.01,0.01513,3e-05,1.06297]
[1780339343448,48.53,71497.5,0.01,0.01516,3e-05,1.06443]
[1780339348483,48.53,71497.16,0.01,0.01515,3e-05,1.06385]
[1780339353517,48.53,71497.63,0.01,0.01511,3e-05,1.06083]
[1780339358553,48.53,71494.36,0.01,0.01502,3e-05,1.05523]
[1780339364595,48.53,71494.03,0.01,0.01501,3e-05,1.05467]
[1780339369634,48.53,71485.91,0.01,0.01478,3e-05,1.04086]
[1780339375674,48.53,71480.42,0.01,0.01463,3e-05,1.03161]
[1780339380707,48.53,71479.84,0.01,0.01461,3e-05,1.03064]
[1780339385743,48.53,71479.62,0.01,0.01461,3e-05,1.03027]
[1780339390778,48.53,71478.89,0.01,0.01459,3e-05,1.02905]
[1780339395815,48.53,71477.46,0.01,0.01455,3e-05,1.02665]
[1780339401855,48.53,71472.27,0.01,0.01441,3e-05,1.018]
[1780339406892,48.53,71464.93,0.01,0.01421,3e-05,1.00586]
[1780339411927,48.53,71462.74,0.01,0.0141,3e-05,0.99858]
[1780339416961,48.53,71465.55,0.01,0.01417,3e-05,1.00319]
[1780339421996,48.53,71465.37,0.01,0.01417,3e-05,1.00289]
[1780339427033,48.53,71473.71,0.01,0.01439,3e-05,1.01667]
[1780339432068,48.53,71464.48,0.01,0.01415,3e-05,1.00143]
[1780339437103,48.53,71464.29,0.01,0.01414,3e-05,1.00112]
[1780339442139,48.53,71458.65,0.01,0.01399,3e-05,0.9919]
[1780339447175,48.53,71453.24,0.01,0.01385,3e-05,0.98312]
[1780339448181,48.53,71446.63,0.01,0.01368,3e-05,0.97247]
[1780339453228,48.53,71459.32,0.01,0.01401,3e-05,0.99299]
[1780339458264,48.53,71458.22,0.01,0.01398,3e-05,0.9912]
[1780339461283,48.53,71451.23,0.01,0.0138,3e-05,0.97987]
[1780339466319,48.53,71445.09,0.01,0.01364,3e-05,0.97]
[1780339471355,48.53,71441.07,0.01,0.01349,3e-05,0.96]
[1780339476389,48.53,71435.52,0.01,0.01334,3e-05,0.95122]
[1780339481425,48.53,71432.92,0.01,0.01328,3e-05,0.94712]
[1780339486459,48.53,71427.36,0.01,0.01314,3e-05,0.93842]
[1780339491563,48.53,71427.24,0.01,0.01313,3e-05,0.93823]
[1780339493518,48.53,71412.31,0.01,0.01277,2e-05,0.91517]
[1780339498552,48.53,71405.91,0.01,0.01261,2e-05,0.90543]
[1780339502582,48.53,71393.23,0.01,0.01231,2e-05,0.88636]
[1780339507617,48.53,71397.32,0.01,0.0124,2e-05,0.89248]
[1780339512651,48.53,71399.99,0.01,0.01247,2e-05,0.89649]
[1780339517691,48.53,71398.93,0.01,0.01244,2e-05,0.89489]
[1780339522720,48.53,71397.07,0.01,0.0124,2e-05,0.8921]
[1780339527755,48.53,71394.8,0.01,0.01234,2e-05,0.88871]
[1780339531784,48.53,71384.67,0.01,0.01206,2e-05,0.87031]
[1780339532790,48.53,71373.57,0.01,0.0118,2e-05,0.85412]
[1780339536191,48.53,71370.64,0.01,0.01174,2e-05,0.84989]
[1780339536307,48.53,71354.45,0.01,0.01137,2e-05,0.82679]
[1780339537830,48.53,71335.04,0.01,0.01095,2e-05,0.79977]
[1780339539771,48.53,71334.94,0.01,0.01095,2e-05,0.79963]
[1780339539873,48.53,71343.1,0.01,0.01112,2e-05,0.8109]
[1780339544879,48.53,71347.77,0.01,0.01123,2e-05,0.81741]
[1780339549914,48.53,71346.92,0.01,0.01121,2e-05,0.81622]
[1780339551929,48.53,71340.4,0.01,0.01107,2e-05,0.80716]
[1780339556965,48.53,71342.4,0.01,0.01111,2e-05,0.80993]
[1780339559625,48.53,71335.04,0.01,0.01095,2e-05,0.79977]
[1780339565029,48.53,71335.71,0.01,0.01096,2e-05,0.80069]
[1780339570060,48.53,71340.11,0.01,0.01106,2e-05,0.80676]
[1780339575097,48.53,71335.98,0.01,0.01097,2e-05,0.80106]
[1780339580141,48.53,71340.51,0.01,0.01107,2e-05,0.80731]
[1780339582149,48.53,71347.69,0.01,0.01122,2e-05,0.8173]
[1780339587185,48.53,71354.57,0.01,0.01138,2e-05,0.82696]
[1780339592221,48.53,71357.71,0.01,0.0114,2e-05,0.82815]
[1780339594233,48.53,71350.58,0.01,0.01124,2e-05,0.81812]
[1780339599268,48.53,71348.21,0.01,0.01119,2e-05,0.81481]
[1780339604303,48.53,71348.58,0.01,0.0112,2e-05,0.81532]
[1780339609339,48.53,71348.83,0.01,0.01121,2e-05,0.81567]
[1780339612359,48.53,71340.63,0.01,0.01103,2e-05,0.80429]
[1780339615383,48.53,71331.62,0.01,0.01084,2e-05,0.79193]
[1780339617394,48.53,71324.06,0.01,0.01068,2e-05,0.78167]
[1780339622431,48.53,71320.48,0.01,0.0106,2e-05,0.77685]
[1780339627466,48.53,71328.72,0.01,0.01077,2e-05,0.78798]
[1780339629480,48.53,71336.67,0.01,0.01094,2e-05,0.79884]
[1780339631495,48.53,71347.14,0.01,0.01117,2e-05,0.81332]
[1780339634515,48.53,71355.37,0.01,0.01135,2e-05,0.82484]
[1780339639550,48.53,71359.69,0.01,0.01145,2e-05,0.83095]
[1780339644585,48.53,71358.1,0.01,0.01141,2e-05,0.8287]
[1780339649621,48.53,71367.83,0.01,0.01163,2e-05,0.84255]
[1780339651636,48.53,71377.07,0.01,0.01179,2e-05,0.85255]
[1780339653649,48.53,71386.42,0.01,0.01201,2e-05,0.86617]
[1780339658684,48.53,71392.38,0.01,0.01215,2e-05,0.87494]
[1780339663721,48.53,71390.11,0.01,0.0121,2e-05,0.87159]
[1780339668754,48.53,71392.17,0.01,0.01214,2e-05,0.87463]
[1780339673789,48.53,71383.48,0.01,0.01194,2e-05,0.86187]
[1780339678824,48.53,71383.4,0.01,0.01194,2e-05,0.86175]
[1780339684868,48.53,71383.81,0.01,0.01195,2e-05,0.86235]
[1780339686882,48.53,71374.85,0.01,0.01174,2e-05,0.84934]
[1780339691917,48.53,71379.4,0.01,0.01185,2e-05,0.85593]
[1780339696954,48.53,71379.56,0.01,0.01185,2e-05,0.85616]
[1780339701986,48.53,71378.78,0.01,0.01183,2e-05,0.85503]
[1780339707022,48.53,71377.17,0.01,0.0118,2e-05,0.8527]
[1780339712056,48.53,71381.66,0.01,0.01186,2e-05,0.85588]
[1780339717091,48.53,71384.86,0.01,0.01193,2e-05,0.86054]
[1780339720787,48.53,71394.33,0.01,0.01215,2e-05,0.87444]
[1780339726154,48.53,71396.08,0.01,0.01219,2e-05,0.87703]
[1780339730183,48.53,71378.1,0.01,0.01177,2e-05,0.85072]
[1780339731190,48.53,71368.9,0.01,0.01157,2e-05,0.83751]
[1780339736225,48.53,71369.93,0.01,0.01159,2e-05,0.83898]
[1780339741262,48.53,71370.91,0.01,0.01161,2e-05,0.84038]
[1780339746300,48.53,71379.7,0.01,0.01181,2e-05,0.85304]
[1780339751338,48.53,71382.63,0.01,0.01188,2e-05,0.85729]
[1780339756373,48.53,71376.8,0.01,0.01174,2e-05,0.84884]
[1780339761408,48.53,71371.12,0.01,0.01162,2e-05,0.84068]
[1780339763422,48.53,71364.09,0.01,0.01146,2e-05,0.83066]
[1780339768457,48.53,71360.75,0.01,0.01138,2e-05,0.82594]
[1780339773492,48.53,71355.06,0.01,0.01121,2e-05,0.81471]
[1780339777520,48.53,71348.14,0.01,0.01106,2e-05,0.80509]
[1780339782554,48.53,71348.65,0.01,0.01107,2e-05,0.80579]
[1780339787592,48.53,71346.28,0.01,0.01102,2e-05,0.80252]
[1780339792628,48.53,71341.93,0.01,0.01093,2e-05,0.79653]
[1780339793634,48.53,71331.15,0.01,0.0107,2e-05,0.78185]
[1780339798671,48.53,71330.88,0.01,0.01069,2e-05,0.78149]
[1780339803705,48.53,71335.08,0.01,0.01078,2e-05,0.78718]
[1780339808744,48.53,71336.48,0.01,0.01081,2e-05,0.78908]
[1780339813778,48.53,71338.13,0.01,0.01085,2e-05,0.79133]
[1780339820826,48.53,71339.66,0.01,0.01088,2e-05,0.79342]
[1780339825864,48.53,71339.59,0.01,0.01088,2e-05,0.79333]
[1780339830897,48.53,71339.51,0.01,0.01088,2e-05,0.79322]
[1780339835932,48.53,71339.63,0.01,0.01084,2e-05,0.79022]
[1780339836938,48.53,71332.4,0.01,0.01069,2e-05,0.78041]
[1780339838952,48.53,71339.98,0.01,0.01085,2e-05,0.79069]
[1780339842981,48.53,71346.43,0.01,0.01098,2e-05,0.79953]
[1780339844995,48.53,71359.38,0.01,0.01127,2e-05,0.81752]
[1780339849024,48.53,71368.2,0.01,0.01146,2e-05,0.82996]
[1780339851712,48.53,71374.84,0.01,0.01161,2e-05,0.83942]
[1780339854060,48.53,71366.62,0.01,0.01143,2e-05,0.82772]
[1780339855068,48.53,71358.44,0.01,0.01125,2e-05,0.81621]
[1780339860102,48.53,71354.57,0.01,0.01116,2e-05,0.8108]
[1780339865137,48.53,71353.51,0.01,0.01114,2e-05,0.80933]
[1780339870172,48.53,71357.73,0.01,0.01123,2e-05,0.81521]
[1780339874225,48.53,71349.74,0.01,0.01106,2e-05,0.8041]
[1780339879261,48.53,71348.44,0.01,0.01103,2e-05,0.80231]
[1780339881923,48.53,71338.86,0.01,0.01082,2e-05,0.78917]
[1780339885302,48.53,71332.61,0.01,0.01069,2e-05,0.78069]
[1780339888331,48.53,71324.74,0.01,0.01052,2e-05,0.77012]
[1780339891998,48.53,71320.7,0.01,0.0104,2e-05,0.76165]
[1780339894375,48.53,71314.33,0.01,0.01027,2e-05,0.75325]
[1780339898401,48.53,71304.93,0.01,0.01008,2e-05,0.741]
[1780339903442,48.53,71319.71,0.01,0.01038,2e-05,0.76034]
[1780339904451,48.53,71330.8,0.01,0.01061,2e-05,0.77512]
[1780339905458,48.53,71339.06,0.01,0.01078,2e-05,0.78628]
[1780339906467,48.53,71350.43,0.01,0.01103,2e-05,0.80186]
[1780339911500,48.53,71355.49,0.01,0.01114,2e-05,0.80887]
[1780339916533,48.53,71356.72,0.01,0.01116,2e-05,0.81058]
[1780339917541,48.53,71348.7,0.01,0.01099,2e-05,0.79947]
[1780339923582,48.53,71352.67,0.01,0.01108,2e-05,0.80495]
[1780339925032,48.53,71352.67,0.01,0.01108,2e-05,0.80495]
[1780339925597,48.53,71360.58,0.01,0.01125,2e-05,0.81597]
[1780339926618,48.53,71360.58,0.01,0.01125,2e-05,0.81597]
[1780339926719,48.53,71370.09,0.01,0.01146,2e-05,0.82937]
[1780339932650,48.53,71370.64,0.01,0.01147,2e-05,0.83015]
[1780339937681,48.53,71371.33,0.01,0.01149,2e-05,0.83113]
[1780339942717,48.53,71370.66,0.01,0.01147,2e-05,0.83018]
[1780339947759,48.53,71373.51,0.01,0.01154,2e-05,0.83423]
[1780339952793,48.53,71373.82,0.01,0.0115,2e-05,0.83139]
[1780339957827,48.53,71373.73,0.01,0.0115,2e-05,0.83126]
[1780339962862,48.53,71374.38,0.01,0.01151,2e-05,0.83218]
[1780339967897,48.53,71374.25,0.01,0.01151,2e-05,0.832]
[1780339972934,48.53,71376.68,0.01,0.01157,2e-05,0.83546]
[1780339974947,48.53,71388.03,0.01,0.01182,2e-05,0.85179]
[1780339981997,48.53,71390.38,0.01,0.01188,2e-05,0.8552]
[1780339987031,48.53,71392.27,0.01,0.01192,2e-05,0.85795]
[1780339990064,48.53,71405.49,0.01,0.01223,2e-05,0.8774]
[1780339992074,48.53,71412.81,0.01,0.01241,2e-05,0.88832]
[1780339997108,48.53,71419.44,0.01,0.01257,2e-05,0.89831]
[1780339998115,48.53,71427.0,0.01,0.01275,2e-05,0.9098]
[1780339998129,48.53,71427.0,0.01,0.01275,2e-05,0.9098]
[1780339998224,48.53,71432.49,0.01,0.01289,2e-05,0.91822]
[1780340002146,48.53,71440.72,0.01,0.01309,3e-05,0.93096]
[1780340002783,48.53,71441.25,0.01,0.0131,3e-05,0.93178]
[1780340005166,48.53,71451.05,0.01,0.01335,3e-05,0.94714]
[1780340010207,48.53,71450.47,0.01,0.01334,3e-05,0.94622]
[1780340015245,48.53,71452.03,0.01,0.01333,3e-05,0.9451]
[1780340020276,48.53,71453.08,0.01,0.01336,3e-05,0.94676]
[1780340025312,48.53,71455.06,0.01,0.01341,3e-05,0.94989]
[1780340030347,48.53,71456.66,0.01,0.01345,3e-05,0.95242]
[1780340035382,48.53,71459.07,0.01,0.01351,3e-05,0.95625]
[1780340040417,48.53,71460.05,0.01,0.01353,3e-05,0.95781]
[1780340043077,48.53,71448.89,0.01,0.01325,3e-05,0.94017]
[1780340046459,48.53,71442.07,0.01,0.01308,3e-05,0.92951]
[1780340051493,48.53,71438.27,0.01,0.01298,2e-05,0.92362]
[1780340056531,48.53,71440.23,0.01,0.01303,3e-05,0.92666]
[1780340061564,48.53,71442.77,0.01,0.01309,3e-05,0.9306]
[1780340066600,48.53,71443.02,0.01,0.0131,3e-05,0.93099]
[1780340071634,48.53,71443.46,0.01,0.01306,3e-05,0.92813]
[1780340079690,48.53,71445.29,0.01,0.01311,3e-05,0.93098]
[1780340084727,48.53,71453.09,0.01,0.01331,3e-05,0.94319]
[1780340089761,48.53,71453.91,0.01,0.01333,3e-05,0.94448]
[1780340094795,48.53,71453.98,0.01,0.01333,3e-05,0.94459]
[1780340099830,48.53,71454.08,0.01,0.01333,3e-05,0.94475]
[1780340104866,48.53,71455.46,0.01,0.01337,3e-05,0.94693]
[1780340109902,48.53,71455.26,0.01,0.01336,3e-05,0.94661]
[1780340114935,48.53,71454.86,0.01,0.01335,3e-05,0.94598]
[1780340119971,48.53,71454.69,0.01,0.01335,3e-05,0.94571]
[1780340126015,48.53,71454.38,0.01,0.01334,3e-05,0.94522]
[1780340131063,48.53,71448.94,0.01,0.01315,3e-05,0.93312]
[1780340131304,48.53,71448.94,0.01,0.01315,3e-05,0.93312]
[1780340132070,48.53,71434.39,0.01,0.01279,2e-05,0.91062]
[1780340133075,48.53,71421.49,0.01,0.01248,2e-05,0.89104]
[1780340134772,48.53,71419.74,0.01,0.01243,2e-05,0.88841]
[1780340135089,48.53,71419.25,0.01,0.01242,2e-05,0.88768]
[1780340140126,48.53,71408.06,0.01,0.01215,2e-05,0.87101]
[1780340145159,48.53,71408.05,0.01,0.01215,2e-05,0.871]
[1780340147174,48.53,71414.37,0.01,0.0123,2e-05,0.88038]
[1780340152212,48.53,71414.78,0.01,0.01231,2e-05,0.88099]
[1780340157249,48.53,71415.56,0.01,0.01233,2e-05,0.88215]
[1780340162284,48.53,71415.71,0.01,0.01234,2e-05,0.88238]
[1780340167319,48.53,71417.2,0.01,0.01237,2e-05,0.8846]
[1780340172355,48.53,71415.62,0.01,0.01233,2e-05,0.88224]
[1780340177392,48.53,71416.55,0.01,0.01236,2e-05,0.88363]
[1780340182427,48.53,71421.26,0.01,0.01247,2e-05,0.8907]
[1780340187462,48.53,71424.29,0.01,0.01254,2e-05,0.89526]
[1780340192504,48.53,71424.33,0.01,0.0125,2e-05,0.89187]
[1780340197539,48.53,71423.18,0.01,0.01247,2e-05,0.89014]
[1780340202575,48.53,71425.59,0.01,0.01253,2e-05,0.89377]
[1780340207609,48.53,71427.27,0.01,0.01257,2e-05,0.89631]
[1780340208615,48.53,71434.13,0.01,0.01274,2e-05,0.90673]
[1780340214273,48.53,71418.4,0.01,0.01235,2e-05,0.88297]
[1780340219694,48.53,71421.56,0.01,0.01243,2e-05,0.8877]
[1780340221709,48.53,71428.08,0.01,0.01259,2e-05,0.89753]
[1780340226744,48.53,71425.66,0.01,0.01253,2e-05,0.89387]
[1780340231779,48.53,71416.27,0.01,0.0123,2e-05,0.87979]
[1780340236814,48.53,71413.97,0.01,0.01225,2e-05,0.87636]
[1780340238829,48.53,71405.77,0.01,0.01206,2e-05,0.86425]
[1780340243864,48.53,71405.46,0.01,0.01205,2e-05,0.86379]
[1780340247891,48.53,71411.81,0.01,0.0122,2e-05,0.87316]
[1780340252927,48.53,71411.8,0.01,0.01215,2e-05,0.86974]
[1780340257962,48.53,71417.46,0.01,0.01229,2e-05,0.87814]
[1780340262997,48.53,71416.89,0.01,0.01227,2e-05,0.87729]
[1780340268032,48.53,71416.69,0.01,0.01227,2e-05,0.87699]
[1780340269039,48.53,71410.15,0.01,0.01211,2e-05,0.86731]
[1780340274074,48.53,71404.66,0.01,0.01198,2e-05,0.85924]
[1780340277096,48.53,71397.06,0.01,0.01181,2e-05,0.84818]
[1780340278104,48.53,71388.11,0.01,0.0116,2e-05,0.8353]
[1780340283138,48.53,71385.0,0.01,0.01153,2e-05,0.83086]
[1780340288173,48.53,71388.35,0.01,0.01161,2e-05,0.83564]
[1780340293208,48.53,71392.74,0.01,0.01171,2e-05,0.84194]
[1780340297236,48.53,71399.61,0.01,0.01187,2e-05,0.85188]
[1780340303277,48.53,71405.35,0.01,0.012,2e-05,0.86025]
[1780340308313,48.53,71406.26,0.01,0.01202,2e-05,0.86159]
[1780340313347,48.53,71407.06,0.01,0.01199,2e-05,0.85938]
[1780340318382,48.53,71406.48,0.01,0.01198,2e-05,0.85853]
[1780340323435,48.53,71417.2,0.01,0.01223,2e-05,0.87433]
[1780340328463,48.53,71419.51,0.01,0.01229,2e-05,0.87777]
[1780340333502,48.53,71422.11,0.01,0.01235,2e-05,0.88164]
[1780340338535,48.53,71424.07,0.01,0.0124,2e-05,0.88458]
[1780340341558,48.53,71410.2,0.01,0.01207,2e-05,0.86399]
[1780340346593,48.53,71407.27,0.01,0.012,2e-05,0.85969]
[1780340353642,48.53,71406.82,0.01,0.01199,2e-05,0.85903]
[1780340359683,48.53,71407.68,0.01,0.01201,2e-05,0.86029]
[1780340365342,48.53,71408.43,0.01,0.01203,2e-05,0.86139]
[1780340370760,48.53,71408.69,0.01,0.01203,2e-05,0.86177]
[1780340375796,48.53,71408.9,0.01,0.01199,2e-05,0.8587]
[1780340380830,48.53,71409.48,0.01,0.01201,2e-05,0.85955]
[1780340385865,48.53,71410.02,0.01,0.01202,2e-05,0.86034]
[1780340389894,48.53,71400.63,0.01,0.0118,2e-05,0.84666]
[1780340394929,48.53,71396.85,0.01,0.01171,2e-05,0.8412]
[1780340399962,48.53,71396.0,0.01,0.01169,2e-05,0.83998]
[1780340404998,48.53,71397.18,0.01,0.01172,2e-05,0.84168]
[1780340410035,48.53,71397.57,0.01,0.01173,2e-05,0.84224]
[1780340415071,48.53,71393.63,0.01,0.01164,2e-05,0.83657]
[1780340418093,48.53,71383.02,0.01,0.0114,2e-05,0.82147]
[1780340422954,48.53,71384.82,0.01,0.01144,2e-05,0.82402]
[1780340423126,48.53,71383.06,0.01,0.0114,2e-05,0.82153]
[1780340424855,48.53,71376.51,0.01,0.01125,2e-05,0.81231]
[1780340425143,48.53,71380.31,0.01,0.01134,2e-05,0.81765]
[1780340430177,48.53,71382.01,0.01,0.01138,2e-05,0.82004]
[1780340435212,48.53,71369.88,0.01,0.01107,2e-05,0.79985]
[1780340437225,48.53,71362.12,0.01,0.0109,2e-05,0.78917]
[1780340442260,48.53,71367.44,0.01,0.01101,2e-05,0.79648]
[1780340443267,48.53,71375.83,0.01,0.0112,2e-05,0.80811]
[1780340448303,48.53,71375.62,0.01,0.01119,2e-05,0.80782]
[1780340453338,48.53,71372.14,0.01,0.01112,2e-05,0.80298]
[1780340458374,48.53,71366.26,0.01,0.01099,2e-05,0.79485]
[1780340461396,48.53,71359.56,0.01,0.01084,2e-05,0.78567]
[1780340463410,48.53,71366.54,0.01,0.01099,2e-05,0.79523]
[1780340468444,48.53,71367.65,0.01,0.01102,2e-05,0.79676]
[1780340473479,48.53,71366.11,0.01,0.01098,2e-05,0.79464]
[1780340480528,48.53,71367.14,0.01,0.01101,2e-05,0.79606]
[1780340483550,48.53,71373.94,0.01,0.01115,2e-05,0.80548]
[1780340488584,48.53,71374.24,0.01,0.01116,2e-05,0.8059]
[1780340493619,48.53,71375.07,0.01,0.01114,2e-05,0.80381]
[1780340498659,48.53,71379.14,0.01,0.01123,2e-05,0.80949]
[1780340503692,48.53,71377.69,0.01,0.01119,2e-05,0.80746]
[1780340508727,48.53,71376.85,0.01,0.01118,2e-05,0.80629]
[1780340513764,48.53,71376.95,0.01,0.01118,2e-05,0.80643]
[1780340518797,48.53,71378.18,0.01,0.0112,2e-05,0.80815]
[1780340523832,48.53,71377.94,0.01,0.0112,2e-05,0.80781]
[1780340528867,48.53,71378.51,0.01,0.01121,2e-05,0.80861]
[1780340533903,48.53,71379.2,0.01,0.01123,2e-05,0.80957]
[1780340538938,48.53,71380.47,0.01,0.01126,2e-05,0.81135]
[1780340543972,48.53,71381.46,0.01,0.01128,2e-05,0.81273]
[1780340549007,48.53,71381.78,0.01,0.01128,2e-05,0.81318]
[1780340554041,48.53,71382.31,0.01,0.01125,2e-05,0.81066]
[1780340559078,48.53,71382.56,0.01,0.01126,2e-05,0.81101]
[1780340564112,48.53,71383.36,0.01,0.01128,2e-05,0.81214]
[1780340569149,48.53,71383.76,0.01,0.01128,2e-05,0.8127]
[1780340574184,48.53,71385.33,0.01,0.01132,2e-05,0.8149]
[1780340579218,48.53,71385.84,0.01,0.01133,2e-05,0.81562]
[1780340581233,48.53,71376.92,0.01,0.01113,2e-05,0.80315]
[1780340586267,48.53,71377.01,0.01,0.01114,2e-05,0.80327]
[1780340591305,48.53,71376.7,0.01,0.01113,2e-05,0.80284]
[1780340595331,48.53,71369.38,0.01,0.01097,2e-05,0.79272]
[1780340596338,48.53,71359.87,0.01,0.01076,2e-05,0.77973]
[1780340601372,48.53,71358.49,0.01,0.01073,2e-05,0.77786]
[1780340606407,48.53,71356.21,0.01,0.01069,2e-05,0.77478]
[1780340611446,48.53,71355.4,0.01,0.01063,2e-05,0.77053]
[1780340616480,48.53,71356.08,0.01,0.01064,2e-05,0.77144]
[1780340621515,48.53,71354.11,0.01,0.0106,2e-05,0.7688]
[1780340626550,48.53,71354.55,0.01,0.01061,2e-05,0.76939]
[1780340631585,48.53,71355.82,0.01,0.01064,2e-05,0.77109]
[1780340636620,48.53,71356.46,0.01,0.01065,2e-05,0.77196]
[1780340641657,48.53,71356.31,0.01,0.01065,2e-05,0.77175]
[1780340646692,48.53,71355.78,0.01,0.01063,2e-05,0.77104]
[1780340651727,48.53,71355.37,0.01,0.01063,2e-05,0.77049]
[1780340653740,48.53,71361.65,0.01,0.01076,2e-05,0.77897]
[1780340658776,48.53,71365.2,0.01,0.01084,2e-05,0.7838]
[1780340662814,48.53,71356.81,0.01,0.01066,2e-05,0.77243]
[1780340665830,48.53,71349.46,0.01,0.0105,2e-05,0.76258]
[1780340669858,48.53,71355.94,0.01,0.01064,2e-05,0.77126]
[1780340674892,48.53,71359.54,0.01,0.01067,2e-05,0.77295]
[1780340679927,48.53,71363.93,0.01,0.01077,2e-05,0.77889]
[1780340684962,48.53,71363.7,0.01,0.01076,2e-05,0.77858]
[1780340689998,48.53,71361.46,0.01,0.01071,2e-05,0.77554]
[1780340697725,48.53,71358.74,0.01,0.01066,2e-05,0.77187]
[1780340703089,48.53,71360.61,0.01,0.0107,2e-05,0.77439]
[1780340709132,48.53,71360.27,0.01,0.01069,2e-05,0.77393]
[1780340710139,48.53,71353.3,0.01,0.01054,2e-05,0.76457]
[1780340712152,48.53,71360.24,0.01,0.01069,2e-05,0.77389]
[1780340717865,48.53,71364.48,0.01,0.01078,2e-05,0.77963]
[1780340720208,48.53,71371.8,0.01,0.01094,2e-05,0.78963]
[1780340725244,48.53,71372.45,0.01,0.01095,2e-05,0.79052]
[1780340726250,48.53,71365.12,0.01,0.01079,2e-05,0.7805]
[1780340731286,48.53,71361.53,0.01,0.01067,2e-05,0.77247]
[1780340736321,48.53,71361.71,0.01,0.01068,2e-05,0.77271]
[1780340741355,48.53,71361.04,0.01,0.01066,2e-05,0.77181]
[1780340746390,48.53,71355.09,0.01,0.01054,2e-05,0.76382]
[1780340748407,48.53,71362.01,0.01,0.01068,2e-05,0.77312]
[1780340753439,48.53,71363.34,0.01,0.01071,2e-05,0.77491]
[1780340758475,48.53,71365.14,0.01,0.01075,2e-05,0.77735]
[1780340763511,48.53,71365.5,0.01,0.01076,2e-05,0.77784]
[1780340768546,48.53,71370.8,0.01,0.01087,2e-05,0.78505]
[1780340773580,48.53,71370.49,0.01,0.01086,2e-05,0.78463]
[1780340778615,48.53,71365.18,0.01,0.01075,2e-05,0.7774]
[1780340783650,48.53,71366.19,0.01,0.01077,2e-05,0.77877]
[1780340790699,48.53,71366.5,0.01,0.01078,2e-05,0.7792]
[1780340795735,48.53,71367.31,0.01,0.01075,2e-05,0.77711]
[1780340798756,48.53,71359.39,0.01,0.01058,2e-05,0.76643]
[1780340805804,48.53,71357.91,0.01,0.01055,2e-05,0.76445]
[1780340810840,48.53,71358.06,0.01,0.01056,2e-05,0.76465]
[1780340815875,48.53,71361.49,0.01,0.01063,2e-05,0.76925]
[1780340821915,48.53,71362.04,0.01,0.01064,2e-05,0.76999]
[1780340828641,48.53,71363.94,0.01,0.01068,2e-05,0.77255]
[1780340834002,48.53,71364.75,0.01,0.0107,2e-05,0.77365]
[1780340839036,48.53,71363.23,0.01,0.01067,2e-05,0.7716]
[1780340846087,48.53,71363.21,0.01,0.01067,2e-05,0.77157]
[1780340851125,48.53,71363.14,0.01,0.01062,2e-05,0.76831]
[1780340856160,48.53,71363.57,0.01,0.01063,2e-05,0.76889]
[1780340861197,48.53,71361.54,0.01,0.01059,2e-05,0.76616]
[1780340866231,48.53,71346.05,0.01,0.01027,2e-05,0.74562]
[1780340871266,48.53,71345.68,0.01,0.01026,2e-05,0.74513]
[1780340874292,48.53,71355.19,0.01,0.01045,2e-05,0.75769]
[1780340876318,48.53,71365.07,0.01,0.01066,2e-05,0.77091]
[1780340878996,48.53,71373.05,0.01,0.01083,2e-05,0.78173]
[1780340884396,48.53,71368.61,0.01,0.01074,2e-05,0.77569]
[1780340889429,48.53,71370.85,0.01,0.01079,2e-05,0.77873]
[1780340894465,48.53,71367.8,0.01,0.01072,2e-05,0.7746]
[1780340896480,48.53,71356.81,0.01,0.01049,2e-05,0.75984]
[1780340897487,48.53,71343.35,0.01,0.01021,2e-05,0.74208]
[1780340902522,48.53,71343.17,0.01,0.01021,2e-05,0.74184]
[1780340906550,48.53,71349.88,0.01,0.01034,2e-05,0.75065]
[1780340911585,48.53,71346.38,0.01,0.01023,2e-05,0.74295]
[1780340916619,48.53,71347.15,0.01,0.01025,2e-05,0.74396]
[1780340921655,48.53,71348.01,0.01,0.01026,2e-05,0.74509]
[1780340926691,48.53,71349.0,0.01,0.01028,2e-05,0.74639]
[1780340931727,48.53,71353.41,0.01,0.01038,2e-05,0.7522]
[1780340936761,48.53,71351.3,0.01,0.01033,2e-05,0.74942]
[1780340941796,48.53,71347.28,0.01,0.01025,2e-05,0.74413]
[1780340946832,48.53,71346.69,0.01,0.01024,2e-05,0.74336]
[1780340951867,48.53,71346.38,0.01,0.01023,2e-05,0.74295]
[1780340958915,48.53,71346.31,0.01,0.01023,2e-05,0.74286]
[1780340963951,48.53,71345.85,0.01,0.01022,2e-05,0.74226]
[1780340968986,48.53,71340.19,0.01,0.0101,2e-05,0.73489]
[1780340971000,48.53,71332.41,0.01,0.00991,2e-05,0.72181]
[1780340976034,48.53,71338.44,0.01,0.01003,2e-05,0.72956]
[1780340981069,48.53,71344.62,0.01,0.01015,2e-05,0.73757]
[1780340986106,48.53,71343.41,0.01,0.01013,2e-05,0.736]
[1780340991140,48.53,71341.72,0.01,0.0101,2e-05,0.7338]
[1780340996175,48.53,71341.42,0.01,0.01009,2e-05,0.73342]
[1780341001212,48.53,71343.66,0.01,0.01013,2e-05,0.73632]
[1780341006245,48.53,71347.72,0.01,0.01022,2e-05,0.74162]
[1780341011287,48.53,71352.55,0.01,0.01032,2e-05,0.74796]
[1780341016320,48.53,71357.28,0.01,0.01041,2e-05,0.7542]
[1780341020200,48.53,71358.1,0.01,0.01043,2e-05,0.75529]
[1780341020207,48.53,71356.26,0.01,0.01039,2e-05,0.75285]
[1780341025400,48.53,71353.2,0.01,0.01033,2e-05,0.74881]
[1780341026410,48.53,71344.11,0.01,0.01014,2e-05,0.73691]
[1780341027415,48.53,71336.16,0.01,0.00998,2e-05,0.72662]
[1780341030059,48.53,71326.17,0.01,0.00978,2e-05,0.71387]
[1780341035475,48.53,71332.69,0.01,0.00987,2e-05,0.71914]
[1780341040511,48.53,71335.96,0.01,0.00994,2e-05,0.72332]
[1780341050198,48.53,71336.72,0.01,0.00995,2e-05,0.7243]
[1780341056623,48.53,71339.56,0.01,0.01001,2e-05,0.72795]
[1780341061658,48.53,71337.71,0.01,0.00997,2e-05,0.72557]
[1780341066699,48.53,71334.07,0.01,0.0099,2e-05,0.7209]
[1780341071728,48.53,71334.34,0.01,0.00991,2e-05,0.72125]
[1780341074750,48.53,71326.83,0.01,0.00976,2e-05,0.71169]
[1780341075757,48.53,71318.91,0.01,0.0096,2e-05,0.70173]
[1780341078778,48.53,71311.09,0.01,0.00945,2e-05,0.692]
[1780341083813,48.53,71317.25,0.01,0.00957,2e-05,0.69966]
[1780341088850,48.53,71317.91,0.01,0.00958,2e-05,0.70048]
[1780341093884,48.53,71318.09,0.01,0.00955,2e-05,0.69773]
[1780341095897,48.53,71324.64,0.01,0.00967,2e-05,0.70593]
[1780341100932,48.53,71328.54,0.01,0.00975,2e-05,0.71085]
[1780341105967,48.53,71327.14,0.01,0.00972,2e-05,0.70908]
[1780341111002,48.53,71326.9,0.01,0.00972,2e-05,0.70878]
[1780341116047,48.53,71324.18,0.01,0.00967,2e-05,0.70535]
[1780341121082,48.53,71320.41,0.01,0.00959,2e-05,0.70063]
[1780341126117,48.53,71321.75,0.01,0.00962,2e-05,0.7023]
[1780341128132,48.53,71329.09,0.01,0.00976,2e-05,0.71155]
[1780341133166,48.53,71329.49,0.01,0.00977,2e-05,0.71205]
[1780341136189,48.53,71341.18,0.01,0.01,2e-05,0.72698]
[1780341142229,48.53,71347.24,0.01,0.01013,2e-05,0.73482]
[1780341147263,48.53,71351.24,0.01,0.01021,2e-05,0.74004]
[1780341151292,48.53,71342.79,0.01,0.00999,2e-05,0.726]
[1780341156327,48.53,71341.65,0.01,0.00997,2e-05,0.72454]
[1780341161361,48.53,71346.17,0.01,0.01006,2e-05,0.73036]
[1780341166398,48.53,71346.17,0.01,0.01006,2e-05,0.73036]
[1780341171431,48.53,71345.54,0.01,0.01005,2e-05,0.72955]
[1780341176466,48.53,71345.46,0.01,0.01005,2e-05,0.72945]
[1780341181503,48.53,71341.54,0.01,0.00997,2e-05,0.72439]
[1780341186539,48.53,71336.71,0.01,0.00987,2e-05,0.71821]
[1780341187545,48.53,71328.72,0.01,0.00971,2e-05,0.70807]
[1780341192582,48.53,71333.65,0.01,0.00981,2e-05,0.71431]
[1780341197615,48.53,71333.95,0.01,0.00982,2e-05,0.71469]
[1780341202650,48.53,71340.36,0.01,0.00995,2e-05,0.72288]
[1780341207685,48.53,71342.33,0.01,0.00999,2e-05,0.72541]
[1780341212720,48.53,71341.82,0.01,0.00993,2e-05,0.7217]
[1780341217757,48.53,71341.66,0.01,0.00993,2e-05,0.7215]
[1780341222806,48.53,71342.29,0.01,0.00994,2e-05,0.72231]
[1780341224818,48.53,71334.52,0.01,0.00979,2e-05,0.7124]
[1780341228854,48.53,71327.67,0.01,0.00965,2e-05,0.70375]
[1780341233884,48.53,71327.57,0.01,0.00965,2e-05,0.70363]
[1780341238921,48.53,71326.64,0.01,0.00963,2e-05,0.70246]
[1780341243955,48.53,71323.34,0.01,0.00957,2e-05,0.69833]
[1780341248990,48.53,71323.55,0.01,0.00957,2e-05,0.69859]
[1780341254025,48.53,71323.1,0.01,0.00956,2e-05,0.69803]
[1780341259061,48.53,71329.24,0.01,0.00968,2e-05,0.70573]
[1780341264096,48.53,71329.08,0.01,0.00968,2e-05,0.70552]
[1780341269132,48.53,71333.62,0.01,0.00977,2e-05,0.71126]
[1780341274168,48.53,71332.84,0.01,0.00972,2e-05,0.70726]
[1780341279202,48.53,71332.03,0.01,0.0097,2e-05,0.70624]
[1780341284237,48.53,71330.26,0.01,0.00966,2e-05,0.70401]
[1780341289272,48.53,71329.17,0.01,0.00964,2e-05,0.70264]
[1780341294307,48.53,71332.4,0.01,0.00971,2e-05,0.7067]
[1780341300349,48.53,71332.95,0.01,0.00972,2e-05,0.7074]
[1780341305384,48.53,71339.7,0.01,0.00985,2e-05,0.71596]
[1780341308405,48.53,71332.19,0.01,0.0097,2e-05,0.70644]
[1780341312046,48.53,71320.47,0.01,0.00947,2e-05,0.69179]
[1780341317468,48.53,71318.69,0.01,0.00944,2e-05,0.68959]
[1780341322507,48.53,71316.19,0.01,0.00939,2e-05,0.68651]
[1780341327542,48.53,71316.96,0.01,0.00941,2e-05,0.68746]
[1780341332577,48.53,71313.25,0.01,0.0093,2e-05,0.67996]
[1780341337614,48.53,71311.52,0.01,0.00926,2e-05,0.67785]
[1780341342648,48.53,71312.18,0.01,0.00928,2e-05,0.67866]
[1780341347683,48.53,71312.53,0.01,0.00928,2e-05,0.67908]
[1780341352726,48.53,71312.3,0.01,0.00928,2e-05,0.6788]
[1780341354733,48.53,71324.5,0.01,0.00951,2e-05,0.69383]
[1780341359770,48.53,71323.43,0.01,0.00949,2e-05,0.6925]
[1780341362400,48.53,71314.3,0.01,0.00932,2e-05,0.68125]
[1780341367826,48.53,71316.69,0.01,0.00936,2e-05,0.68418]
[1780341372861,48.53,71316.51,0.01,0.00936,2e-05,0.68396]
[1780341377897,48.53,71321.96,0.01,0.00946,2e-05,0.69068]
[1780341382933,48.53,71322.08,0.01,0.00947,2e-05,0.69083]
[1780341387966,48.53,71325.95,0.01,0.00954,2e-05,0.69563]
[1780341395017,48.53,71323.84,0.01,0.00946,2e-05,0.69004]
[1780341400056,48.53,71325.82,0.01,0.0095,2e-05,0.6925]
[1780341405091,48.53,71324.26,0.01,0.00947,2e-05,0.69056]
[1780341410127,48.53,71323.95,0.01,0.00946,2e-05,0.69018]
[1780341416168,48.53,71324.08,0.01,0.00947,2e-05,0.69034]
[1780341417176,48.53,71330.86,0.01,0.0096,2e-05,0.69878]
[1780341421204,48.53,71324.18,0.01,0.00947,2e-05,0.69046]
[1780341426243,48.53,71326.35,0.01,0.00951,2e-05,0.69315]
[1780341428255,48.53,71318.98,0.01,0.00937,2e-05,0.68405]
[1780341430269,48.53,71310.73,0.01,0.00921,2e-05,0.67397]
[1780341435303,48.53,71308.31,0.01,0.00917,2e-05,0.67104]
[1780341439332,48.53,71299.98,0.01,0.00901,2e-05,0.66102]
[1780341444382,48.53,71294.24,0.01,0.00891,2e-05,0.65419]
[1780341445374,48.53,71302.61,0.01,0.00906,2e-05,0.66417]
[1780341450412,48.53,71290.6,0.01,0.00884,2e-05,0.64989]
[1780341452425,48.53,71286.91,0.01,0.00874,2e-05,0.64272]
[1780341457459,48.53,71286.53,0.01,0.00873,2e-05,0.64228]
[1780341460481,48.53,71293.17,0.01,0.00885,2e-05,0.65007]
[1780341465516,48.53,71296.6,0.01,0.00891,2e-05,0.65413]
[1780341469544,48.53,71303.45,0.01,0.00904,2e-05,0.66229]
[1780341476595,48.53,71305.31,0.01,0.00907,2e-05,0.66452]
[1780341481628,48.53,71302.17,0.01,0.00901,2e-05,0.66076]
[1780341486667,48.53,71299.02,0.01,0.00896,2e-05,0.657]
[1780341491699,48.53,71293.81,0.01,0.00886,2e-05,0.65083]
[1780341496732,48.53,71287.04,0.01,0.00874,2e-05,0.64288]
[1780341501768,48.53,71286.37,0.01,0.00873,2e-05,0.64209]
[1780341506803,48.53,71284.13,0.01,0.00869,2e-05,0.63948]
[1780341509298,48.53,71287.87,0.01,0.00875,2e-05,0.64385]
[1780341509314,48.53,71295.76,0.01,0.0089,2e-05,0.65313]
[1780341511221,48.53,71295.76,0.01,0.0089,2e-05,0.65313]
[1780341511323,48.53,71306.34,0.01,0.00905,2e-05,0.66287]
[1780341516877,48.53,71301.16,0.01,0.00896,2e-05,0.65668]
[1780341521912,48.53,71300.43,0.01,0.00894,2e-05,0.65581]
[1780341523553,48.53,71292.91,0.01,0.00881,2e-05,0.64693]
[1780341528962,48.53,71295.81,0.01,0.00886,2e-05,0.65034]
[1780341533997,48.53,71294.33,0.01,0.00883,2e-05,0.6486]
[1780341538025,48.53,71301.34,0.01,0.00896,2e-05,0.6569]
[1780341543697,48.53,71307.69,0.01,0.00908,2e-05,0.66449]
[1780341550111,48.53,71310.38,0.01,0.00913,2e-05,0.66773]
[1780341555152,48.53,71308.18,0.01,0.00909,2e-05,0.66508]
[1780341558168,48.53,71301.23,0.01,0.00896,2e-05,0.65677]
[1780341563837,48.53,71298.68,0.01,0.00891,2e-05,0.65374]
[1780341569246,48.53,71297.07,0.01,0.00888,2e-05,0.65183]
[1780341574281,48.53,71302.06,0.01,0.00894,2e-05,0.65489]
[1780341579316,48.53,71303.16,0.01,0.00896,2e-05,0.65619]
[1780341584352,48.53,71304.43,0.01,0.00898,2e-05,0.65771]
[1780341589386,48.53,71307.16,0.01,0.00903,2e-05,0.66097]
[1780341594425,48.53,71305.41,0.01,0.009,2e-05,0.65888]
[1780341597448,48.53,71318.45,0.01,0.00924,2e-05,0.67459]
[1780341602498,48.53,71320.8,0.01,0.00929,2e-05,0.67746]
[1780341603197,48.53,71320.8,0.01,0.00929,2e-05,0.67746]
[1780341603511,48.53,71322.15,0.01,0.00931,2e-05,0.67911]
[1780341604502,48.53,71337.74,0.01,0.00961,2e-05,0.6984]
[1780341605737,48.53,71337.74,0.01,0.00961,2e-05,0.6984]
[1780341605836,48.53,71349.24,0.01,0.00984,2e-05,0.71292]
[1780341611548,48.53,71349.85,0.01,0.00985,2e-05,0.7137]
[1780341616585,48.53,71350.68,0.01,0.00987,2e-05,0.71476]
[1780341621620,48.53,71349.06,0.01,0.00984,2e-05,0.71269]
[1780341626654,48.53,71345.09,0.01,0.00976,2e-05,0.70765]
[1780341631693,48.53,71343.37,0.01,0.00968,2e-05,0.70246]
[1780341636723,48.53,71343.62,0.01,0.00969,2e-05,0.70278]
[1780341641759,48.53,71353.13,0.01,0.00988,2e-05,0.71483]
[1780341646795,48.53,71342.19,0.01,0.00966,2e-05,0.70098]
[1780341651829,48.53,71342.86,0.01,0.00967,2e-05,0.70182]
[1780341656863,48.53,71342.13,0.01,0.00966,2e-05,0.70091]
[1780341658878,48.53,71333.75,0.01,0.00949,2e-05,0.69044]
[1780341663917,48.53,71340.65,0.01,0.00963,2e-05,0.69905]
[1780341665931,48.53,71349.55,0.01,0.0098,2e-05,0.71028]
[1780341670966,48.53,71353.63,0.01,0.00989,2e-05,0.71547]
[1780341674619,48.53,71360.48,0.01,0.01002,2e-05,0.72427]
[1780341680039,48.53,71362.57,0.01,0.01007,2e-05,0.72697]
[1780341682044,48.53,71369.59,0.01,0.01021,2e-05,0.73609]
[1780341687080,48.53,71373.41,0.01,0.01029,2e-05,0.7411]
[1780341692114,48.53,71373.16,0.01,0.01024,2e-05,0.73765]
[1780341694766,48.53,71366.6,0.01,0.01011,2e-05,0.7291]
[1780341700170,48.53,71369.13,0.01,0.01016,2e-05,0.73239]
[1780341703191,48.53,71376.84,0.01,0.01032,2e-05,0.74248]
[1780341708227,48.53,71371.36,0.01,0.01021,2e-05,0.73529]
[1780341713262,48.53,71370.15,0.01,0.01018,2e-05,0.73371]
[1780341718298,48.53,71364.37,0.01,0.01006,2e-05,0.72621]
[1780341723333,48.53,71364.17,0.01,0.01006,2e-05,0.72595]
[1780341728369,48.53,71365.99,0.01,0.01009,2e-05,0.72831]
[1780341733404,48.53,71366.62,0.01,0.01011,2e-05,0.72912]
[1780341738438,48.53,71364.82,0.01,0.01007,2e-05,0.72679]
[1780341743474,48.53,71364.92,0.01,0.01007,2e-05,0.72692]
[1780341750523,48.53,71365.04,0.01,0.01008,2e-05,0.72707]
[1780341753543,48.53,71357.2,0.01,0.00988,2e-05,0.71392]
[1780341754551,48.53,71349.8,0.01,0.00973,2e-05,0.70453]
[1780341755559,48.53,71343.24,0.01,0.0096,2e-05,0.69629]
[1780341760594,48.53,71340.8,0.01,0.00955,2e-05,0.69324]
[1780341764621,48.53,71348.15,0.01,0.0097,2e-05,0.70245]
[1780341768649,48.53,71358.09,0.01,0.00989,2e-05,0.71506]
[1780341773687,48.53,71363.14,0.01,0.01,2e-05,0.72154]
[1780341778721,48.53,71360.77,0.01,0.00995,2e-05,0.71849]
[1780341783755,48.53,71360.59,0.01,0.00994,2e-05,0.71826]
[1780341788790,48.53,71362.09,0.01,0.00997,2e-05,0.72019]
[1780341793826,48.53,71359.4,0.01,0.00992,2e-05,0.71674]
[1780341798861,48.53,71357.51,0.01,0.00988,2e-05,0.71432]
[1780341803895,48.53,71358.76,0.01,0.00991,2e-05,0.71592]
[1780341807926,48.53,71369.55,0.01,0.01013,2e-05,0.72983]
[1780341812963,48.53,71374.64,0.01,0.01019,2e-05,0.73335]
[1780341815982,48.53,71368.36,0.01,0.01006,2e-05,0.72519]
[1780341821022,48.53,71368.95,0.01,0.01007,2e-05,0.72595]
[1780341827063,48.53,71367.12,0.01,0.01004,2e-05,0.72359]
[1780341832098,48.53,71366.74,0.01,0.01003,2e-05,0.7231]
[1780341837134,48.53,71366.48,0.01,0.01002,2e-05,0.72276]
[1780341842168,48.53,71360.17,0.01,0.00989,2e-05,0.71466]
[1780341847204,48.53,71359.98,0.01,0.00989,2e-05,0.71442]
[1780341852240,48.53,71361.27,0.01,0.00992,2e-05,0.71607]
[1780341857274,48.53,71363.48,0.01,0.00996,2e-05,0.7189]
[1780341862310,48.53,71364.31,0.01,0.00998,2e-05,0.71997]
[1780341867344,48.53,71366.06,0.01,0.01001,2e-05,0.72222]
[1780341874393,48.53,71367.15,0.01,0.00999,2e-05,0.72054]
[1780341884464,48.53,71365.02,0.01,0.00995,2e-05,0.71781]
[1780341889498,48.53,71363.72,0.01,0.00992,2e-05,0.71614]
[1780341894533,48.53,71364.64,0.01,0.00994,2e-05,0.71732]
[1780341899569,48.53,71364.33,0.01,0.00994,2e-05,0.71692]
[1780341902594,48.53,71370.62,0.01,0.01006,2e-05,0.72502]
[1780341905614,48.53,71377.75,0.01,0.01021,2e-05,0.73429]
[1780341910653,48.53,71371.1,0.01,0.01007,2e-05,0.72564]
[1780341911656,48.53,71357.4,0.01,0.0098,2e-05,0.70808]
[1780341916691,48.53,71358.86,0.01,0.00983,2e-05,0.70994]
[1780341921727,48.53,71360.43,0.01,0.00986,2e-05,0.71194]
[1780341926762,48.53,71363.25,0.01,0.00992,2e-05,0.71554]
[1780341931799,48.53,71364.4,0.01,0.0099,2e-05,0.71394]
[1780341936832,48.53,71365.69,0.01,0.00992,2e-05,0.71559]
[1780341941867,48.53,71370.4,0.01,0.01002,2e-05,0.72165]
[1780341946905,48.53,71373.56,0.01,0.01008,2e-05,0.72573]
[1780341951938,48.53,71375.38,0.01,0.01012,2e-05,0.72809]
[1780341956973,48.53,71376.43,0.01,0.01014,2e-05,0.72946]
[1780341963015,48.53,71376.26,0.01,0.01014,2e-05,0.72924]
[1780341968053,48.53,71376.26,0.01,0.01014,2e-05,0.72924]
[1780341973091,48.53,71375.8,0.01,0.01013,2e-05,0.72864]
[1780341978126,48.53,71375.87,0.01,0.01013,2e-05,0.72873]
[1780341983162,48.53,71372.54,0.01,0.01006,2e-05,0.72441]
[1780341988196,48.53,71373.46,0.01,0.01008,2e-05,0.7256]
[1780341993230,48.53,71374.71,0.01,0.01007,2e-05,0.72412]
[1780341998266,48.53,71374.95,0.01,0.01007,2e-05,0.72443]
[1780342002294,48.53,71384.55,0.01,0.01027,2e-05,0.73694]
[1780342008342,48.53,71385.6,0.01,0.01029,2e-05,0.73832]
[1780342013374,48.53,71389.36,0.01,0.01037,2e-05,0.74328]
[1780342014382,48.53,71395.36,0.01,0.0105,2e-05,0.75124]
[1780342018409,48.53,71393.59,0.01,0.01046,2e-05,0.74888]
[1780342023803,48.53,71395.97,0.01,0.01051,2e-05,0.75205]
[1780342023905,48.53,71406.63,0.01,0.01074,2e-05,0.76638]
[1780342025471,48.53,71414.82,0.01,0.01091,2e-05,0.77754]
[1780342028493,48.53,71405.03,0.01,0.0107,2e-05,0.76421]
[1780342033211,48.53,71406.07,0.01,0.01072,2e-05,0.76562]
[1780342033230,48.53,71407.01,0.01,0.01074,2e-05,0.76689]
[1780342038562,48.53,71410.78,0.01,0.01083,2e-05,0.77202]
[1780342043597,48.53,71410.36,0.01,0.01082,2e-05,0.77144]
[1780342048638,48.53,71409.5,0.01,0.0108,2e-05,0.77027]
[1780342053667,48.53,71408.77,0.01,0.01074,2e-05,0.76605]
[1780342058702,48.53,71410.17,0.01,0.01077,2e-05,0.76795]
[1780342063738,48.53,71410.66,0.01,0.01078,2e-05,0.76862]
[1780342068773,48.53,71411.25,0.01,0.01079,2e-05,0.76942]
[1780342073808,48.53,71419.36,0.01,0.01097,2e-05,0.78051]
[1780342077836,48.53,71412.14,0.01,0.01081,2e-05,0.77063]
[1780342080857,48.53,71404.29,0.01,0.01064,2e-05,0.76001]
[1780342084887,48.53,71396.33,0.01,0.01047,2e-05,0.74935]
[1780342087908,48.53,71389.65,0.01,0.01033,2e-05,0.74051]
[1780342092942,48.53,71394.47,0.01,0.01043,2e-05,0.74688]
[1780342097977,48.53,71394.02,0.01,0.01042,2e-05,0.74628]
[1780342102005,48.53,71402.58,0.01,0.01061,2e-05,0.75771]
[1780342107048,48.53,71400.4,0.01,0.01056,2e-05,0.75478]
[1780342112084,48.53,71400.27,0.01,0.01051,2e-05,0.75142]
[1780342117116,48.53,71399.97,0.01,0.01051,2e-05,0.75102]
[1780342122151,48.53,71399.31,0.01,0.01049,2e-05,0.75014]
[1780342127186,48.53,71400.69,0.01,0.01052,2e-05,0.75198]
[1780342132226,48.53,71405.5,0.01,0.01063,2e-05,0.75843]
[1780342137261,48.53,71411.72,0.01,0.01076,2e-05,0.76683]
[1780342142295,48.53,71410.43,0.01,0.01073,2e-05,0.76508]
[1780342147331,48.53,71411.56,0.01,0.01076,2e-05,0.76661]
[1780342149346,48.53,71419.63,0.01,0.01093,2e-05,0.77762]
[1780342154380,48.53,71422.02,0.01,0.01098,2e-05,0.7809]
[1780342159416,48.53,71425.47,0.01,0.01106,2e-05,0.78566]
[1780342165458,48.53,71430.66,0.01,0.01118,2e-05,0.79286]
[1780342170493,48.53,71435.24,0.01,0.01128,2e-05,0.79927]
[1780342173514,48.53,71444.09,0.01,0.01144,2e-05,0.8084]
[1780342174994,48.53,71444.09,0.01,0.01144,2e-05,0.8084]
[1780342175110,48.53,71452.8,0.01,0.01164,2e-05,0.82081]
[1780342176552,48.53,71477.81,0.01,0.01223,2e-05,0.85729]
[1780342178185,48.53,71499.99,0.01,0.01278,3e-05,0.89071]
[1780342180704,48.53,71504.65,0.01,0.01289,3e-05,0.89786]
[1780342180806,48.53,71496.65,0.01,0.01269,3e-05,0.88561]
[1780342186616,48.53,71505.44,0.01,0.01291,3e-05,0.89908]
[1780342191650,48.53,71506.27,0.01,0.01294,3e-05,0.90036]
[1780342193003,48.53,71506.27,0.01,0.01294,3e-05,0.90036]
[1780342193291,48.53,71506.12,0.01,0.01293,3e-05,0.90012]
[1780342196813,48.53,71498.15,0.01,0.01273,3e-05,0.8879]
[1780342198827,48.53,71520.61,0.01,0.0133,3e-05,0.9227]
[1780342199848,48.53,71520.61,0.01,0.0133,3e-05,0.9227]
[1780342199949,48.53,71522.0,0.01,0.01334,3e-05,0.92489]
[1780342200938,48.53,71522.0,0.01,0.01334,3e-05,0.92489]
[1780342201039,48.53,71520.59,0.01,0.0133,3e-05,0.92267]
[1780342206881,48.53,71526.76,0.01,0.01347,3e-05,0.93241]
[1780342209901,48.53,71514.73,0.01,0.01315,3e-05,0.91348]
[1780342211545,48.53,71514.73,0.01,0.01315,3e-05,0.91348]
[1780342211915,48.53,71513.36,0.01,0.01312,3e-05,0.91135]
[1780342216950,48.53,71512.0,0.01,0.01308,3e-05,0.90923]
[1780342221988,48.53,71517.75,0.01,0.01323,3e-05,0.91821]
[1780342226025,48.53,71520.07,0.01,0.01329,3e-05,0.92185]
[1780342226526,48.53,71536.68,0.01,0.01373,3e-05,0.94826]
[1780342229246,48.53,71537.81,0.01,0.01376,3e-05,0.95007]
[1780342229329,48.53,71543.06,0.01,0.0139,3e-05,0.95856]
[1780342235085,48.53,71548.68,0.01,0.014,3e-05,0.96392]
[1780342239112,48.53,71541.26,0.01,0.0138,3e-05,0.95189]
[1780342244147,48.53,71540.76,0.01,0.01379,3e-05,0.95109]
[1780342249183,48.53,71536.1,0.01,0.01366,3e-05,0.9436]
[1780342252204,48.53,71545.22,0.01,0.01391,3e-05,0.9583]
[1780342257239,48.53,71552.99,0.01,0.01412,3e-05,0.97097]
[1780342262276,48.53,71553.59,0.01,0.01413,3e-05,0.97195]
[1780342267311,48.53,71559.46,0.01,0.0143,3e-05,0.98161]
[1780342272347,48.53,71555.92,0.01,0.0142,3e-05,0.97578]
[1780342277380,48.53,71554.39,0.01,0.01416,3e-05,0.97326]
[1780342282416,48.53,71547.38,0.01,0.01397,3e-05,0.96181]
[1780342287450,48.53,71540.55,0.01,0.01378,3e-05,0.95075]
[1780342291478,48.53,71536.07,0.01,0.01361,3e-05,0.93983]
[1780342294500,48.53,71543.29,0.01,0.0138,3e-05,0.95142]
[1780342299535,48.53,71543.27,0.01,0.0138,3e-05,0.95139]
[1780342304570,48.53,71543.55,0.01,0.01381,3e-05,0.95184]
[1780342309605,48.53,71541.69,0.01,0.01376,3e-05,0.94884]
[1780342312627,48.53,71533.69,0.01,0.01355,3e-05,0.93603]
[1780342317684,48.53,71530.62,0.01,0.01346,3e-05,0.93115]
[1780342318692,48.53,71520.07,0.01,0.01319,3e-05,0.91454]
[1780342322720,48.53,71513.74,0.01,0.01303,3e-05,0.90468]
[1780342328761,48.53,71513.37,0.01,0.01302,3e-05,0.90411]
[1780342333797,48.53,71516.42,0.01,0.0131,3e-05,0.90884]
[1780342338831,48.53,71515.82,0.01,0.01308,3e-05,0.90791]
[1780342343867,48.53,71514.58,0.01,0.01305,3e-05,0.90598]
[1780342345881,48.53,71508.03,0.01,0.01288,3e-05,0.89586]
[1780342347895,48.53,71514.5,0.01,0.01305,3e-05,0.90586]
[1780342352930,48.53,71514.01,0.01,0.01298,3e-05,0.90148]
[1780342357970,48.53,71513.58,0.01,0.01297,3e-05,0.90081]
[1780342363001,48.53,71513.19,0.01,0.01296,3e-05,0.90021]
[1780342368037,48.53,71516.82,0.01,0.01305,3e-05,0.90583]
[1780342369045,48.53,71523.99,0.01,0.01324,3e-05,0.91702]
[1780342370533,48.53,71530.86,0.01,0.01342,3e-05,0.92784]
[1780342375096,48.53,71541.79,0.01,0.01371,3e-05,0.94527]
[1780342376102,48.53,71550.11,0.01,0.01393,3e-05,0.9587]
[1780342377109,48.53,71557.33,0.01,0.01413,3e-05,0.97049]
[1780342380607,48.53,71563.4,0.01,0.0143,3e-05,0.98048]
[1780342386171,48.53,71566.98,0.01,0.0144,3e-05,0.98641]
[1780342391215,48.53,71565.77,0.01,0.01436,3e-05,0.9844]
[1780342396242,48.53,71559.9,0.01,0.0142,3e-05,0.97471]
[1780342401278,48.53,71554.6,0.01,0.01406,3e-05,0.96602]
[1780342406313,48.53,71557.29,0.01,0.01413,3e-05,0.97042]
[1780342411348,48.53,71559.36,0.01,0.01413,3e-05,0.97001]
[1780342413362,48.53,71565.79,0.01,0.01431,3e-05,0.9806]
[1780342418397,48.53,71564.57,0.01,0.01428,3e-05,0.97858]
[1780342423431,48.53,71564.8,0.01,0.01428,3e-05,0.97896]
[1780342428467,48.53,71566.33,0.01,0.01433,3e-05,0.98149]
[1780342433502,48.53,71568.92,0.01,0.0144,3e-05,0.98579]
[1780342439545,48.53,71567.16,0.01,0.01435,3e-05,0.98287]
[1780342444593,48.53,71567.24,0.01,0.01435,3e-05,0.983]
[1780342448610,48.53,71561.21,0.01,0.01418,3e-05,0.97305]
[1780342453645,48.53,71563.6,0.01,0.01425,3e-05,0.97698]
[1780342459686,48.53,71561.2,0.01,0.01418,3e-05,0.97303]
[1780342464725,48.53,71567.99,0.01,0.01437,3e-05,0.98424]
[1780342469756,48.53,71565.47,0.01,0.0143,3e-05,0.98007]
[1780342474790,48.53,71564.57,0.01,0.01422,3e-05,0.97476]
[1780342476805,48.53,71555.84,0.01,0.01398,3e-05,0.96047]
[1780342477812,48.53,71545.19,0.01,0.0137,3e-05,0.94325]
[1780342482846,48.53,71545.79,0.01,0.01371,3e-05,0.94421]
[1780342487881,48.53,71543.52,0.01,0.01365,3e-05,0.94057]
[1780342492916,48.53,71545.33,0.01,0.0137,3e-05,0.94348]
[1780342497952,48.53,71545.1,0.01,0.01369,3e-05,0.94311]
[1780342502986,48.53,71547.18,0.01,0.01375,3e-05,0.94645]
[1780342508024,48.53,71548.97,0.01,0.0138,3e-05,0.94933]
[1780342511530,48.53,71529.51,0.01,0.01328,3e-05,0.91835]
[1780342517103,48.53,71528.37,0.01,0.01325,3e-05,0.91656]
[1780342522138,48.53,71532.58,0.01,0.01336,3e-05,0.92318]
[1780342527174,48.53,71533.46,0.01,0.01339,3e-05,0.92457]
[1780342532213,48.53,71530.12,0.01,0.01325,3e-05,0.91564]
[1780342535231,48.53,71523.43,0.01,0.01307,3e-05,0.90519]
[1780342540267,48.53,71524.67,0.01,0.01311,3e-05,0.90712]
[1780342545300,48.53,71526.18,0.01,0.01314,3e-05,0.90947]
[1780342548320,48.53,71533.02,0.01,0.01332,3e-05,0.92019]
[1780342553356,48.53,71532.81,0.01,0.01332,3e-05,0.91986]
[1780342558860,48.53,71532.1,0.01,0.0133,3e-05,0.91874]
[1780342564433,48.53,71530.82,0.01,0.01326,3e-05,0.91673]
[1780342566448,48.53,71524.31,0.01,0.0131,3e-05,0.90656]
[1780342569468,48.53,71516.59,0.01,0.0129,3e-05,0.89461]
[1780342574506,48.53,71519.22,0.01,0.01297,3e-05,0.89867]
[1780342577534,48.53,71525.84,0.01,0.01314,3e-05,0.90894]
[1780342582562,48.53,71528.46,0.01,0.0132,3e-05,0.91303]
[1780342587598,48.53,71528.26,0.01,0.0132,3e-05,0.91272]
[1780342592632,48.53,71527.79,0.01,0.01313,3e-05,0.90833]
[1780342597671,48.53,71525.94,0.01,0.01309,3e-05,0.90545]
[1780342602703,48.53,71525.34,0.01,0.01307,3e-05,0.90452]
[1780342604820,48.53,71527.24,0.01,0.01312,3e-05,0.90747]
[1780342604831,48.53,71542.63,0.01,0.01352,3e-05,0.9317]
[1780342606741,48.53,71549.7,0.01,0.01371,3e-05,0.94301]
[1780342609313,48.53,71548.71,0.01,0.01369,3e-05,0.94142]
[1780342609764,48.53,71548.66,0.01,0.01368,3e-05,0.94134]
[1780342614798,48.53,71547.71,0.01,0.01366,3e-05,0.93981]
[1780342617819,48.53,71541.69,0.01,0.0135,3e-05,0.93021]
[1780342622854,48.53,71540.69,0.01,0.01347,3e-05,0.92862]
[1780342623861,48.53,71534.66,0.01,0.01331,3e-05,0.91909]
[1780342628896,48.53,71530.36,0.01,0.0132,3e-05,0.91234]
[1780342633931,48.53,71525.98,0.01,0.01309,3e-05,0.90551]
[1780342638965,48.53,71527.13,0.01,0.01312,3e-05,0.9073]
[1780342644000,48.53,71528.41,0.01,0.01315,3e-05,0.9093]
[1780342649035,48.53,71529.81,0.01,0.01319,3e-05,0.91148]
[1780342652056,48.53,71526.01,0.01,0.01304,3e-05,0.90191]
[1780342653064,48.53,71519.28,0.01,0.01287,3e-05,0.89152]
[1780342656085,48.53,71511.7,0.01,0.01267,3e-05,0.87993]
[1780342661120,48.53,71509.78,0.01,0.01263,3e-05,0.87701]
[1780342666155,48.53,71505.28,0.01,0.01251,2e-05,0.87021]
[1780342667163,48.53,71498.05,0.01,0.01234,2e-05,0.85936]
[1780342668168,48.53,71491.8,0.01,0.01218,2e-05,0.85007]
[1780342671189,48.53,71485.74,0.01,0.01204,2e-05,0.84114]
[1780342674212,48.53,71478.11,0.01,0.01185,2e-05,0.83]
[1780342677232,48.53,71469.98,0.01,0.01166,2e-05,0.81826]
[1780342682269,48.53,71477.99,0.01,0.01185,2e-05,0.82982]
[1780342685290,48.53,71488.59,0.01,0.01211,2e-05,0.84533]
[1780342690326,48.53,71485.09,0.01,0.01202,2e-05,0.84018]
[1780342694354,48.53,71493.26,0.01,0.01222,2e-05,0.85223]
[1780342699400,48.53,71497.13,0.01,0.01231,2e-05,0.85799]
[1780342703416,48.53,71490.12,0.01,0.01214,2e-05,0.84758]
[1780342708911,48.53,71490.5,0.01,0.01215,2e-05,0.84815]
[1780342714499,48.53,71489.31,0.01,0.01207,2e-05,0.8429]
[1780342717520,48.53,71495.84,0.01,0.01223,2e-05,0.85255]
[1780342722555,48.53,71493.11,0.01,0.01217,2e-05,0.84851]
[1780342727589,48.53,71494.21,0.01,0.01219,2e-05,0.85013]
[1780342732624,48.53,71491.51,0.01,0.01213,2e-05,0.84614]
[1780342737660,48.53,71490.14,0.01,0.01209,2e-05,0.84412]
[1780342742520,48.53,71491.12,0.01,0.01212,2e-05,0.84557]
[1780342742697,48.53,71491.11,0.01,0.01212,2e-05,0.84555]
[1780342745716,48.53,71499.29,0.01,0.01232,2e-05,0.85768]
[1780342749684,48.53,71496.77,0.01,0.01226,2e-05,0.85393]
[1780342749744,48.53,71496.77,0.01,0.01226,2e-05,0.85393]
[1780342754779,48.53,71495.02,0.01,0.01221,2e-05,0.85133]
[1780342759813,48.53,71492.86,0.01,0.01216,2e-05,0.84814]
[1780342763554,48.53,71495.91,0.01,0.01223,2e-05,0.85265]
[1780342763858,48.53,71499.39,0.01,0.01232,2e-05,0.85783]
[1780342764857,48.53,71516.55,0.01,0.01275,3e-05,0.88373]
[1780342766460,48.53,71519.36,0.01,0.01282,3e-05,0.88803]
[1780342766872,48.53,71519.62,0.01,0.01282,3e-05,0.88843]
[1780342771908,48.53,71524.52,0.01,0.0129,3e-05,0.89234]
[1780342775936,48.53,71513.93,0.01,0.01263,3e-05,0.87616]
[1780342780971,48.53,71519.93,0.01,0.01278,3e-05,0.8853]
[1780342784999,48.53,71530.38,0.01,0.01305,3e-05,0.9014]
[1780342787012,48.53,71536.47,0.01,0.01321,3e-05,0.9109]
[1780342791040,48.53,71544.27,0.01,0.01341,3e-05,0.92317]
[1780342796076,48.53,71547.48,0.01,0.0135,3e-05,0.92826]
[1780342801110,48.53,71543.1,0.01,0.01338,3e-05,0.92132]
[1780342805140,48.53,71549.1,0.01,0.01354,3e-05,0.93084]
[1780342810176,48.53,71545.32,0.01,0.01344,3e-05,0.92483]
[1780342811190,48.53,71534.23,0.01,0.01315,3e-05,0.9074]
[1780342812191,48.53,71515.43,0.01,0.01267,3e-05,0.87843]
[1780342813197,48.53,71508.74,0.01,0.0125,2e-05,0.86831]
[1780342817226,48.53,71499.78,0.01,0.01228,2e-05,0.85489]
[1780342819241,48.53,71491.65,0.01,0.01208,2e-05,0.84286]
[1780342824276,48.53,71484.37,0.01,0.01191,2e-05,0.8322]
[1780342829310,48.53,71481.71,0.01,0.01184,2e-05,0.82833]
[1780342831325,48.53,71476.18,0.01,0.01167,2e-05,0.81692]
[1780342836362,48.53,71473.13,0.01,0.0116,2e-05,0.81255]
[1780342838373,48.53,71463.64,0.01,0.01138,2e-05,0.79907]
[1780342839840,48.53,71454.33,0.01,0.01116,2e-05,0.78602]
[1780342842404,48.53,71447.8,0.01,0.01102,2e-05,0.77698]
[1780342846431,48.53,71441.73,0.01,0.01088,2e-05,0.76864]
[1780342851468,48.53,71442.54,0.01,0.0109,2e-05,0.76975]
[1780342856502,48.53,71447.53,0.01,0.01101,2e-05,0.7766]
[1780342861537,48.53,71455.69,0.01,0.0112,2e-05,0.78792]
[1780342866572,48.53,71457.53,0.01,0.01124,2e-05,0.79049]
[1780342871607,48.53,71457.96,0.01,0.01125,2e-05,0.79109]
[1780342876642,48.53,71456.84,0.01,0.01122,2e-05,0.78952]
[1780342881680,48.53,71454.94,0.01,0.01118,2e-05,0.78687]
[1780342886711,48.53,71457.15,0.01,0.01123,2e-05,0.78996]
[1780342891747,48.53,71455.75,0.01,0.01115,2e-05,0.78467]
[1780342896782,48.53,71457.96,0.01,0.0112,2e-05,0.78775]
[1780342900268,48.53,71445.22,0.01,0.01092,2e-05,0.77013]
[1780342905846,48.53,71443.28,0.01,0.01087,2e-05,0.76748]
[1780342910882,48.53,71441.17,0.01,0.01083,2e-05,0.7646]
[1780342912895,48.53,71434.0,0.01,0.01067,2e-05,0.75488]
[1780342916923,48.53,71440.21,0.01,0.01081,2e-05,0.76329]
[1780342921957,48.53,71445.49,0.01,0.01092,2e-05,0.7705]
[1780342924978,48.53,71457.55,0.01,0.01119,2e-05,0.78718]
[1780342931021,48.53,71452.48,0.01,0.01108,2e-05,0.78013]
[1780342934041,48.53,71445.38,0.01,0.01092,2e-05,0.77035]
[1780342939077,48.53,71445.47,0.01,0.01092,2e-05,0.77048]
[1780342944111,48.53,71446.42,0.01,0.01094,2e-05,0.77178]
[1780342949147,48.53,71441.19,0.01,0.01083,2e-05,0.76463]
[1780342954186,48.53,71441.81,0.01,0.0108,2e-05,0.7622]
[1780342959219,48.53,71439.91,0.01,0.01075,2e-05,0.75962]
[1780342964254,48.53,71440.64,0.01,0.01077,2e-05,0.76061]
[1780342968281,48.53,71448.24,0.01,0.01094,2e-05,0.77098]
[1780342973318,48.53,71449.96,0.01,0.01098,2e-05,0.77335]
[1780342978351,48.53,71444.12,0.01,0.01085,2e-05,0.76535]
[1780342983388,48.53,71447.89,0.01,0.01093,2e-05,0.7705]
[1780342988422,48.53,71448.27,0.01,0.01094,2e-05,0.77102]
[1780342993456,48.53,71450.42,0.01,0.01099,2e-05,0.77398]
[1780342998491,48.53,71452.65,0.01,0.01104,2e-05,0.77705]
[1780343003526,48.53,71452.64,0.01,0.01104,2e-05,0.77704]
[1780343008578,48.53,71452.2,0.01,0.01103,2e-05,0.77643]
[1780343013613,48.53,71449.46,0.01,0.01092,2e-05,0.76936]
[1780343018648,48.53,71448.29,0.01,0.01089,2e-05,0.76776]
[1780343023683,48.53,71449.31,0.01,0.01092,2e-05,0.76916]
[1780343028719,48.53,71449.23,0.01,0.01091,2e-05,0.76905]
[1780343031188,48.53,71438.96,0.01,0.01069,2e-05,0.75508]
[1780343036779,48.53,71435.01,0.01,0.0106,2e-05,0.74976]
[1780343037786,48.53,71441.89,0.01,0.01075,2e-05,0.75904]
[1780343038792,48.53,71456.77,0.01,0.01108,2e-05,0.77943]
[1780343043827,48.53,71461.11,0.01,0.01118,2e-05,0.78546]
[1780343048863,48.53,71467.39,0.01,0.01132,2e-05,0.79425]
[1780343053897,48.53,71474.16,0.01,0.01148,2e-05,0.80382]
[1780343055536,48.53,71474.16,0.01,0.01148,2e-05,0.80382]
[1780343055556,48.53,71486.8,0.01,0.01178,2e-05,0.82192]
[1780343057281,48.53,71487.43,0.01,0.01179,2e-05,0.82283]
[1780343057329,48.53,71499.62,0.01,0.01208,2e-05,0.84062]
[1780343062961,48.53,71497.2,0.01,0.01202,2e-05,0.83706]
[1780343067996,48.53,71492.85,0.01,0.01192,2e-05,0.8307]
[1780343073033,48.53,71486.95,0.01,0.01173,2e-05,0.8187]
[1780343075055,48.53,71500.27,0.01,0.01205,2e-05,0.83808]
[1780343076055,48.53,71509.68,0.01,0.01228,2e-05,0.85199]
[1780343079432,48.53,71511.05,0.01,0.01231,2e-05,0.85403]
[1780343079525,48.53,71520.96,0.01,0.01256,3e-05,0.8689]
[1780343081563,48.53,71539.8,0.01,0.01304,3e-05,0.89775]
[1780343082045,48.53,71539.8,0.01,0.01304,3e-05,0.89775]
[1780343082144,48.53,71540.1,0.01,0.01304,3e-05,0.89822]
[1780343087144,48.53,71540.72,0.01,0.01306,3e-05,0.89918]
[1780343092175,48.53,71551.14,0.01,0.01333,3e-05,0.91548]
[1780343093180,48.53,71561.43,0.01,0.01361,3e-05,0.93181]
[1780343097207,48.53,71552.09,0.01,0.01336,3e-05,0.91698]
[1780343101244,48.53,71545.43,0.01,0.01318,3e-05,0.90652]
[1780343106279,48.53,71529.6,0.01,0.01278,3e-05,0.88204]
[1780343108290,48.53,71523.15,0.01,0.01261,3e-05,0.87222]
[1780343113326,48.53,71519.66,0.01,0.01253,2e-05,0.86694]
[1780343116346,48.53,71513.09,0.01,0.01236,2e-05,0.85707]
[1780343119367,48.53,71506.65,0.01,0.0122,2e-05,0.84749]
[1780343124403,48.53,71501.24,0.01,0.01207,2e-05,0.8395]
[1780343129438,48.53,71496.98,0.01,0.01197,2e-05,0.83326]
[1780343134473,48.53,71493.09,0.01,0.01183,2e-05,0.82412]
[1780343139517,48.53,71489.88,0.01,0.01175,2e-05,0.81948]
[1780343145552,48.53,71492.38,0.01,0.01181,2e-05,0.8231]
[1780343150593,48.53,71490.87,0.01,0.01178,2e-05,0.82091]
[1780343155628,48.53,71487.31,0.01,0.01169,2e-05,0.81578]
[1780343160662,48.53,71486.49,0.01,0.01167,2e-05,0.8146]
[1780343165700,48.53,71486.11,0.01,0.01166,2e-05,0.81405]
[1780343167713,48.53,71469.92,0.01,0.01129,2e-05,0.79108]
[1780343168720,48.53,71462.0,0.01,0.01111,2e-05,0.78003]
[1780343170733,48.53,71453.62,0.01,0.01092,2e-05,0.76847]
[1780343172214,48.53,71459.65,0.01,0.01106,2e-05,0.77677]
[1780343176774,48.53,71467.12,0.01,0.01122,2e-05,0.78716]
[1780343182284,48.53,71471.22,0.01,0.01132,2e-05,0.7929]
[1780343187852,48.53,71470.24,0.01,0.0113,2e-05,0.79153]
[1780343192355,48.53,71462.73,0.01,0.01108,2e-05,0.77771]
[1780343197927,48.53,71466.24,0.01,0.01116,2e-05,0.78258]
[1780343202961,48.53,71468.88,0.01,0.01122,2e-05,0.78626]
[1780343207997,48.53,71469.97,0.01,0.01124,2e-05,0.78779]
[1780343212494,48.53,71463.12,0.01,0.01109,2e-05,0.77825]
[1780343216056,48.53,71450.86,0.01,0.01081,2e-05,0.76141]
[1780343217061,48.53,71438.69,0.01,0.01055,2e-05,0.74499]
[1780343222566,48.53,71445.92,0.01,0.01071,2e-05,0.75471]
[1780343228138,48.53,71447.68,0.01,0.01075,2e-05,0.7571]
[1780343231160,48.53,71439.72,0.01,0.01057,2e-05,0.74637]
[1780343236194,48.53,71436.64,0.01,0.01051,2e-05,0.74226]
[1780343239215,48.53,71426.74,0.01,0.01029,2e-05,0.72915]
[1780343244251,48.53,71434.67,0.01,0.01046,2e-05,0.73963]
[1780343249286,48.53,71435.31,0.01,0.01048,2e-05,0.74048]
[1780343254320,48.53,71435.11,0.01,0.01043,2e-05,0.737]
[1780343259355,48.53,71438.22,0.01,0.0105,2e-05,0.74114]
[1780343264391,48.53,71441.16,0.01,0.01056,2e-05,0.74506]
[1780343269426,48.53,71434.99,0.01,0.01043,2e-05,0.73684]
[1780343275466,48.53,71437.61,0.01,0.01048,2e-05,0.74032]
[1780343280503,48.53,71434.99,0.01,0.01043,2e-05,0.73684]
[1780343285537,48.53,71436.11,0.01,0.01045,2e-05,0.73833]
[1780343290573,48.53,71435.14,0.01,0.01043,2e-05,0.73704]
[1780343295608,48.53,71435.51,0.01,0.01044,2e-05,0.73753]
[1780343299636,48.53,71425.75,0.01,0.01023,2e-05,0.72467]
[1780343304673,48.53,71424.15,0.01,0.0102,2e-05,0.72258]
[1780343309708,48.53,71423.13,0.01,0.01018,2e-05,0.72125]
[1780343314742,48.53,71428.34,0.01,0.01024,2e-05,0.72488]
[1780343319778,48.53,71435.78,0.01,0.0104,2e-05,0.73468]
[1780343322799,48.53,71441.79,0.01,0.01053,2e-05,0.74267]
[1780343326830,48.53,71448.35,0.01,0.01067,2e-05,0.75147]
[1780343331866,48.53,71442.91,0.01,0.01055,2e-05,0.74417]
[1780343336901,48.53,71440.58,0.01,0.0105,2e-05,0.74106]
[1780343341937,48.53,71441.21,0.01,0.01052,2e-05,0.7419]
[1780343344957,48.53,71449.82,0.01,0.0107,2e-05,0.75346]
[1780343349992,48.53,71447.33,0.01,0.01065,2e-05,0.7501]
[1780343353529,48.53,71440.73,0.01,0.0105,2e-05,0.74126]
[1780343356035,48.53,71432.45,0.01,0.01033,2e-05,0.73028]
[1780343358048,48.53,71425.3,0.01,0.01018,2e-05,0.72091]
[1780343363598,48.53,71425.08,0.01,0.01017,2e-05,0.72062]
[1780343369130,48.53,71424.52,0.01,0.01016,2e-05,0.71989]
[1780343374166,48.53,71424.93,0.01,0.01013,2e-05,0.71727]
[1780343379201,48.53,71426.18,0.01,0.01015,2e-05,0.71889]
[1780343382221,48.53,71418.5,0.01,0.00999,2e-05,0.70895]
[1780343387256,48.53,71422.42,0.01,0.01007,2e-05,0.71401]
[1780343392292,48.53,71418.81,0.01,0.01,2e-05,0.70935]
[1780343397326,48.53,71419.43,0.01,0.01001,2e-05,0.71015]
[1780343402369,48.53,71422.63,0.01,0.01008,2e-05,0.71428]
[1780343407401,48.53,71423.15,0.01,0.01009,2e-05,0.71496]
[1780343411430,48.53,71415.44,0.01,0.00993,2e-05,0.70507]
[1780343416463,48.53,71417.58,0.01,0.00998,2e-05,0.7079]
[1780343421499,48.53,71422.44,0.01,0.01008,2e-05,0.71417]
[1780343423512,48.53,71429.38,0.01,0.01022,2e-05,0.7232]
[1780343424228,48.53,71429.38,0.01,0.01022,2e-05,0.7232]
[1780343424525,48.53,71433.68,0.01,0.01031,2e-05,0.72884]
[1780343425529,48.53,71422.66,0.01,0.01008,2e-05,0.7145]
[1780343430563,48.53,71429.63,0.01,0.01023,2e-05,0.72367]
[1780343434926,48.53,71430.41,0.01,0.0102,2e-05,0.72153]
[1780343435600,48.53,71432.39,0.01,0.01024,2e-05,0.72414]
[1780343440634,48.53,71433.24,0.01,0.01026,2e-05,0.72525]
[1780343444664,48.53,71439.74,0.01,0.0104,2e-05,0.73381]
[1780343449698,48.53,71437.13,0.01,0.01034,2e-05,0.73037]
[1780343454732,48.53,71439.58,0.01,0.0104,2e-05,0.7336]
[1780343455740,48.53,71445.55,0.01,0.01053,2e-05,0.74154]
[1780343458761,48.53,71453.7,0.01,0.0107,2e-05,0.75249]
[1780343463805,48.53,71460.59,0.01,0.01085,2e-05,0.76184]
[1780343468841,48.53,71465.9,0.01,0.01097,2e-05,0.76911]
[1780343473876,48.53,71459.77,0.01,0.01084,2e-05,0.76072]
[1780343478910,48.53,71457.12,0.01,0.01078,2e-05,0.75712]
[1780343483946,48.53,71458.74,0.01,0.01081,2e-05,0.75932]
[1780343489990,48.53,71458.81,0.01,0.01081,2e-05,0.75941]
[1780343495026,48.53,71459.23,0.01,0.01078,2e-05,0.7567]
[1780343500058,48.53,71459.26,0.01,0.01078,2e-05,0.75674]
[1780343504604,48.53,71473.1,0.01,0.01109,2e-05,0.77572]
[1780343507426,48.53,71472.9,0.01,0.01108,2e-05,0.77544]
[1780343507431,48.53,71474.42,0.01,0.01112,2e-05,0.77755]
[1780343509121,48.53,71484.24,0.01,0.01134,2e-05,0.79128]
[1780343511135,48.53,71491.58,0.01,0.01151,2e-05,0.80166]
[1780343513209,48.53,71491.99,0.01,0.01152,2e-05,0.80225]
[1780343513233,48.53,71490.84,0.01,0.0115,2e-05,0.80061]
[1780343519191,48.53,71485.82,0.01,0.01138,2e-05,0.7935]
[1780343524748,48.53,71481.82,0.01,0.01129,2e-05,0.78788]
[1780343530271,48.53,71478.4,0.01,0.01121,2e-05,0.78309]
[1780343535305,48.53,71478.26,0.01,0.01121,2e-05,0.7829]
[1780343540341,48.53,71479.73,0.01,0.01124,2e-05,0.78495]
[1780343546382,48.53,71481.79,0.01,0.01129,2e-05,0.78783]
[1780343551417,48.53,71482.22,0.01,0.01125,2e-05,0.78506]
[1780343556453,48.53,71483.09,0.01,0.01127,2e-05,0.78628]
[1780343561487,48.53,71483.87,0.01,0.01129,2e-05,0.78737]
[1780343566037,48.53,71473.4,0.01,0.01105,2e-05,0.7728]
[1780343571557,48.53,71468.58,0.01,0.01094,2e-05,0.76616]
[1780343576592,48.53,71468.49,0.01,0.01094,2e-05,0.76604]
[1780343579129,48.53,71460.06,0.01,0.01075,2e-05,0.75454]
[1780343584649,48.53,71454.87,0.01,0.01064,2e-05,0.74753]
[1780343589686,48.53,71457.59,0.01,0.0107,2e-05,0.7512]
[1780343594718,48.53,71456.21,0.01,0.01067,2e-05,0.74934]
[1780343600763,48.53,71455.45,0.01,0.01065,2e-05,0.74831]
[1780343605796,48.53,71455.5,0.01,0.01065,2e-05,0.74838]
[1780343610830,48.53,71455.55,0.01,0.01065,2e-05,0.74845]
[1780343613851,48.53,71451.75,0.01,0.01053,2e-05,0.7401]
[1780343618886,48.53,71449.94,0.01,0.01049,2e-05,0.73768]
[1780343623922,48.53,71444.19,0.01,0.01036,2e-05,0.73006]
[1780343628956,48.53,71441.54,0.01,0.01031,2e-05,0.72657]
[1780343633993,48.53,71442.94,0.01,0.01034,2e-05,0.72841]
[1780343639027,48.53,71443.0,0.01,0.01034,2e-05,0.72849]
[1780343644062,48.53,71444.17,0.01,0.01036,2e-05,0.73003]
[1780343650105,48.53,71442.52,0.01,0.01033,2e-05,0.72786]
[1780343655139,48.53,71444.43,0.01,0.01037,2e-05,0.73037]
[1780343660175,48.53,71444.66,0.01,0.01037,2e-05,0.73068]
[1780343665209,48.53,71444.61,0.01,0.01037,2e-05,0.73061]
[1780343670244,48.53,71442.12,0.01,0.01032,2e-05,0.72733]
[1780343675279,48.53,71446.47,0.01,0.01037,2e-05,0.72985]
[1780343678788,48.53,71450.06,0.01,0.01044,2e-05,0.73461]
[1780343678847,48.53,71454.29,0.01,0.01054,2e-05,0.74024]
[1780343679833,48.53,71462.97,0.01,0.01073,2e-05,0.75191]
[1780343680661,48.53,71462.97,0.01,0.01073,2e-05,0.75191]
[1780343680736,48.53,71466.15,0.01,0.0108,2e-05,0.75623]
[1780343685349,48.53,71456.81,0.01,0.01059,2e-05,0.74362]
[1780343686357,48.53,71445.34,0.01,0.01034,2e-05,0.72836]
[1780343689905,48.53,71438.9,0.01,0.01021,2e-05,0.71991]
[1780343695420,48.53,71440.34,0.01,0.01024,2e-05,0.72179]
[1780343700457,48.53,71440.47,0.01,0.01024,2e-05,0.72196]
[1780343705491,48.53,71445.21,0.01,0.01034,2e-05,0.72819]
[1780343710057,48.53,71438.6,0.01,0.0102,2e-05,0.71952]
[1780343715563,48.53,71444.29,0.01,0.01032,2e-05,0.72698]
[1780343720597,48.53,71446.42,0.01,0.01037,2e-05,0.72979]
[1780343725632,48.53,71446.65,0.01,0.01037,2e-05,0.73009]
[1780343730668,48.53,71447.61,0.01,0.01039,2e-05,0.73136]
[1780343735702,48.53,71450.32,0.01,0.01041,2e-05,0.73172]
[1780343740738,48.53,71450.44,0.01,0.01041,2e-05,0.73188]
[1780343745772,48.53,71450.28,0.01,0.0104,2e-05,0.73167]
[1780343750808,48.53,71442.25,0.01,0.01023,2e-05,0.7211]
[1780343755842,48.53,71439.59,0.01,0.01018,2e-05,0.71763]
[1780343760877,48.53,71441.9,0.01,0.01023,2e-05,0.72064]
[1780343764905,48.53,71431.14,0.01,0.01,2e-05,0.70668]
[1780343766927,48.53,71422.84,0.01,0.00983,2e-05,0.69606]
[1780343770953,48.53,71416.53,0.01,0.0097,2e-05,0.68807]
[1780343774981,48.53,71424.55,0.01,0.00987,2e-05,0.69823]
[1780343775988,48.53,71431.5,0.01,0.01001,2e-05,0.70714]
[1780343780017,48.53,71438.05,0.01,0.01015,2e-05,0.71562]
[1780343785050,48.53,71437.92,0.01,0.01014,2e-05,0.71545]
[1780343790085,48.53,71437.91,0.01,0.01014,2e-05,0.71544]
[1780343794117,48.53,71447.86,0.01,0.01031,2e-05,0.72526]
[1780343799148,48.53,71449.4,0.01,0.01034,2e-05,0.72729]
[1780343804185,48.53,71448.56,0.01,0.01032,2e-05,0.72618]
[1780343809218,48.53,71449.61,0.01,0.01035,2e-05,0.72756]
[1780343814253,48.53,71449.47,0.01,0.01034,2e-05,0.72738]
[1780343819288,48.53,71446.55,0.01,0.01028,2e-05,0.72354]
[1780343824324,48.53,71449.92,0.01,0.01035,2e-05,0.72797]
[1780343829358,48.53,71452.09,0.01,0.0104,2e-05,0.73084]
[1780343834394,48.53,71449.75,0.01,0.01035,2e-05,0.72775]
[1780343839430,48.53,71449.39,0.01,0.01034,2e-05,0.72727]
[1780343844463,48.53,71449.52,0.01,0.01034,2e-05,0.72745]
[1780343849498,48.53,71451.22,0.01,0.01038,2e-05,0.72969]
[1780343854534,48.53,71452.04,0.01,0.01035,2e-05,0.72755]
[1780343859569,48.53,71453.38,0.01,0.01038,2e-05,0.72932]
[1780343864604,48.53,71454.22,0.01,0.0104,2e-05,0.73043]
[1780343869642,48.53,71453.25,0.01,0.01038,2e-05,0.72915]
[1780343874675,48.53,71453.47,0.01,0.01038,2e-05,0.72944]
[1780343879711,48.53,71457.65,0.01,0.01047,2e-05,0.73499]
[1780343881252,48.53,71469.82,0.01,0.01074,2e-05,0.75132]
[1780343886761,48.53,71467.18,0.01,0.01068,2e-05,0.74775]
[1780343891795,48.53,71467.12,0.01,0.01068,2e-05,0.74767]
[1780343896832,48.53,71468.82,0.01,0.01072,2e-05,0.74997]
[1780343901867,48.53,71469.27,0.01,0.01073,2e-05,0.75058]
[1780343906903,48.53,71469.85,0.01,0.01074,2e-05,0.75136]
[1780343911938,48.53,71469.97,0.01,0.0107,2e-05,0.74824]
[1780343915967,48.53,71460.14,0.01,0.01048,2e-05,0.73505]
[1780343921002,48.53,71460.93,0.01,0.0105,2e-05,0.73611]
[1780343926037,48.53,71460.91,0.01,0.0105,2e-05,0.73608]
[1780343931071,48.53,71458.21,0.01,0.01044,2e-05,0.73249]
[1780343934096,48.53,71448.49,0.01,0.01023,2e-05,0.71968]
[1780343939128,48.53,71448.78,0.01,0.01024,2e-05,0.72005]
[1780343942151,48.53,71455.31,0.01,0.01038,2e-05,0.72865]
[1780343943159,48.53,71463.91,0.01,0.01057,2e-05,0.74009]
[1780343945174,48.53,71471.56,0.01,0.01073,2e-05,0.75038]
[1780343947188,48.53,71480.85,0.01,0.01094,2e-05,0.76305]
[1780343952224,48.53,71476.19,0.01,0.01084,2e-05,0.75667]
[1780343957258,48.53,71470.85,0.01,0.01072,2e-05,0.74942]
[1780343962293,48.53,71469.06,0.01,0.01068,2e-05,0.74701]
[1780343967328,48.53,71474.46,0.01,0.0108,2e-05,0.75432]
[1780343972364,48.53,71476.9,0.01,0.01081,2e-05,0.75433]
[1780343974378,48.53,71484.86,0.01,0.01098,2e-05,0.76522]
[1780343979413,48.53,71488.97,0.01,0.01108,2e-05,0.77089]
[1780343984450,48.53,71494.59,0.01,0.0112,2e-05,0.7787]
[1780343989482,48.53,71496.42,0.01,0.01125,2e-05,0.78126]
[1780343993511,48.53,71485.39,0.01,0.011,2e-05,0.76595]
[1780343997476,48.53,71483.39,0.01,0.01095,2e-05,0.7632]
[1780343997542,48.53,71483.2,0.01,0.01095,2e-05,0.76294]
[1780343998545,48.53,71495.99,0.01,0.01124,2e-05,0.78066]
[1780344002076,48.53,71497.55,0.01,0.01127,2e-05,0.78284]
[1780344002575,48.53,71493.37,0.01,0.01118,2e-05,0.777]
[1780344007610,48.53,71493.52,0.01,0.01118,2e-05,0.77721]
[1780344012644,48.53,71492.5,0.01,0.01116,2e-05,0.77579]
[1780344017679,48.53,71487.47,0.01,0.01104,2e-05,0.76882]
[1780344022714,48.53,71484.56,0.01,0.01098,2e-05,0.76481]
[1780344027750,48.53,71486.22,0.01,0.01101,2e-05,0.76709]
[1780344032784,48.53,71485.53,0.01,0.01095,2e-05,0.7628]
[1780344037825,48.53,71483.49,0.01,0.01091,2e-05,0.76]
[1780344042859,48.53,71483.74,0.01,0.01091,2e-05,0.76034]
[1780344047895,48.53,71483.4,0.01,0.0109,2e-05,0.75988]
[1780344054476,48.53,71485.59,0.01,0.01095,2e-05,0.76288]
[1780344060988,48.53,71484.63,0.01,0.01093,2e-05,0.76156]
[1780344066023,48.53,71485.8,0.01,0.01096,2e-05,0.76317]
[1780344068038,48.53,71475.94,0.01,0.01074,2e-05,0.74972]
[1780344069043,48.53,71469.73,0.01,0.0106,2e-05,0.74135]
[1780344074619,48.53,71464.33,0.01,0.01048,2e-05,0.73413]
[1780344078106,48.53,71455.61,0.01,0.0103,2e-05,0.7226]
[1780344084147,48.53,71449.94,0.01,0.01018,2e-05,0.71517]
[1780344088176,48.53,71443.36,0.01,0.01004,2e-05,0.70664]
[1780344091371,48.53,71442.47,0.01,0.01002,2e-05,0.70549]
[1780344091400,48.53,71434.73,0.01,0.00982,2e-05,0.69244]
[1780344094260,48.53,71429.82,0.01,0.00972,2e-05,0.68622]
[1780344094287,48.53,71429.28,0.01,0.00971,2e-05,0.68554]
[1780344097239,48.53,71422.3,0.01,0.00957,2e-05,0.67679]
[1780344103281,48.53,71423.14,0.01,0.00958,2e-05,0.67784]
[1780344105295,48.53,71430.21,0.01,0.00973,2e-05,0.68671]
[1780344110330,48.53,71433.37,0.01,0.00979,2e-05,0.69071]
[1780344115365,48.53,71437.38,0.01,0.00987,2e-05,0.69581]
[1780344120401,48.53,71437.8,0.01,0.00988,2e-05,0.69635]
[1780344125435,48.53,71435.96,0.01,0.00984,2e-05,0.694]
[1780344130474,48.53,71437.82,0.01,0.00988,2e-05,0.69637]
[1780344135505,48.53,71437.53,0.01,0.00987,2e-05,0.696]
[1780344141548,48.53,71434.35,0.01,0.00981,2e-05,0.69196]
[1780344143561,48.53,71424.26,0.01,0.0096,2e-05,0.67924]
[1780344148599,48.53,71424.09,0.01,0.0096,2e-05,0.67903]
[1780344153633,48.53,71427.98,0.01,0.00964,2e-05,0.68081]
[1780344158668,48.53,71429.07,0.01,0.00966,2e-05,0.68217]
[1780344163702,48.53,71436.24,0.01,0.00981,2e-05,0.69123]
[1780344168740,48.53,71441.69,0.01,0.00992,2e-05,0.69817]
[1780344173776,48.53,71440.99,0.01,0.0099,2e-05,0.69728]
[1780344178814,48.53,71441.12,0.01,0.00991,2e-05,0.69745]
[1780344182844,48.53,71449.14,0.01,0.01007,2e-05,0.70776]
[1780344187879,48.53,71447.61,0.01,0.01004,2e-05,0.70578]
[1780344192913,48.53,71448.91,0.01,0.01007,2e-05,0.70746]
[1780344197949,48.53,71453.58,0.01,0.01017,2e-05,0.71353]
[1780344200970,48.53,71446.66,0.01,0.01002,2e-05,0.70456]
[1780344206008,48.53,71446.04,0.01,0.01001,2e-05,0.70376]
[1780344211040,48.53,71445.26,0.01,0.00995,2e-05,0.6996]
[1780344216075,48.53,71444.31,0.01,0.00993,2e-05,0.69838]
[1780344221110,48.53,71447.71,0.01,0.01,2e-05,0.70274]
[1780344226145,48.53,71450.99,0.01,0.01007,2e-05,0.70698]
[1780344231184,48.53,71457.87,0.01,0.01021,2e-05,0.71592]
[1780344236219,48.53,71462.46,0.01,0.01031,2e-05,0.72194]
[1780344241254,48.53,71465.05,0.01,0.01037,2e-05,0.72535]
[1780344247296,48.53,71463.6,0.01,0.01033,2e-05,0.72344]
[1780344252333,48.53,71464.0,0.01,0.01034,2e-05,0.72397]
[1780344257368,48.53,71459.5,0.01,0.01025,2e-05,0.71805]
[1780344259381,48.53,71452.48,0.01,0.0101,2e-05,0.7089]
[1780344265430,48.53,71448.51,0.01,0.01002,2e-05,0.70377]
[1780344270466,48.53,71446.13,0.01,0.00997,2e-05,0.70071]
[1780344273510,48.53,71441.02,0.01,0.00982,2e-05,0.69104]
[1780344278541,48.53,71438.47,0.01,0.00976,2e-05,0.6878]
[1780344283577,48.53,71437.4,0.01,0.00974,2e-05,0.68645]
[1780344288612,48.53,71433.41,0.01,0.00966,2e-05,0.68142]
[1780344293648,48.53,71434.85,0.01,0.00969,2e-05,0.68323]
[1780344298681,48.53,71435.83,0.01,0.00971,2e-05,0.68447]
[1780344304725,48.53,71436.1,0.01,0.00972,2e-05,0.68481]
[1780344305734,48.53,71443.02,0.01,0.00986,2e-05,0.69358]
[1780344310765,48.53,71445.76,0.01,0.00991,2e-05,0.69708]
[1780344316328,48.53,71445.27,0.01,0.0099,2e-05,0.69645]
[1780344321842,48.53,71445.85,0.01,0.00992,2e-05,0.6972]
[1780344326883,48.53,71442.92,0.01,0.00986,2e-05,0.69345]
[1780344330906,48.53,71429.57,0.01,0.00958,2e-05,0.67661]
[1780344335942,48.53,71424.36,0.01,0.00944,2e-05,0.66707]
[1780344340975,48.53,71425.12,0.01,0.00945,2e-05,0.66801]
[1780344346537,48.53,71427.54,0.01,0.0095,2e-05,0.671]
[1780344352056,48.53,71430.62,0.01,0.00956,2e-05,0.67484]
[1780344358099,48.53,71433.37,0.01,0.00962,2e-05,0.67827]
[1780344365148,48.53,71435.0,0.01,0.00965,2e-05,0.68032]
[1780344370183,48.53,71435.15,0.01,0.00965,2e-05,0.6805]
[1780344375219,48.53,71433.97,0.01,0.00963,2e-05,0.67902]
[1780344380254,48.53,71433.77,0.01,0.00963,2e-05,0.67877]
[1780344385289,48.53,71434.58,0.01,0.00964,2e-05,0.67979]
[1780344386817,48.53,71444.33,0.01,0.00984,2e-05,0.69211]
[1780344392337,48.53,71447.36,0.01,0.00986,2e-05,0.69282]
[1780344397373,48.53,71447.62,0.01,0.00987,2e-05,0.69315]
[1780344399386,48.53,71457.16,0.01,0.01006,2e-05,0.7054]
[1780344404423,48.53,71462.46,0.01,0.01018,2e-05,0.71229]
[1780344409457,48.53,71461.5,0.01,0.01016,2e-05,0.71104]
[1780344414494,48.53,71458.12,0.01,0.01008,2e-05,0.70665]
[1780344419529,48.53,71456.69,0.01,0.01005,2e-05,0.7048]
[1780344424563,48.53,71456.59,0.01,0.01005,2e-05,0.70467]
[1780344429599,48.53,71450.65,0.01,0.00993,2e-05,0.69703]
[1780344434635,48.53,71444.13,0.01,0.00979,2e-05,0.68872]
[1780344439669,48.53,71442.5,0.01,0.00976,2e-05,0.68665]
[1780344444705,48.53,71442.4,0.01,0.00976,2e-05,0.68652]
[1780344449740,48.53,71443.28,0.01,0.00978,2e-05,0.68764]
[1780344454774,48.53,71442.93,0.01,0.00973,2e-05,0.68407]
[1780344459811,48.53,71442.54,0.01,0.00972,2e-05,0.68358]
[1780344467381,48.53,71442.77,0.01,0.00972,2e-05,0.68387]
[1780344475923,48.53,71443.12,0.01,0.00973,2e-05,0.68431]
[1780344481964,48.53,71444.7,0.01,0.00976,2e-05,0.68631]
[1780344486999,48.53,71445.52,0.01,0.00978,2e-05,0.68734]
[1780344491032,48.53,71463.32,0.01,0.01015,2e-05,0.7102]
[1780344497592,48.53,71462.45,0.01,0.01013,2e-05,0.70907]
[1780344504123,48.53,71464.16,0.01,0.01017,2e-05,0.71129]
[1780344509158,48.53,71464.8,0.01,0.01018,2e-05,0.71213]
[1780344512180,48.53,71460.62,0.01,0.01005,2e-05,0.7035]
[1780344517731,48.53,71459.0,0.01,0.01002,2e-05,0.70141]
[1780344523256,48.53,71459.79,0.01,0.01003,2e-05,0.70243]
[1780344528291,48.53,71459.29,0.01,0.01002,2e-05,0.70179]
[1780344535341,48.53,71459.04,0.01,0.01002,2e-05,0.70146]
[1780344540376,48.53,71459.59,0.01,0.01003,2e-05,0.70217]
[1780344545412,48.53,71459.9,0.01,0.01003,2e-05,0.70257]
[1780344547945,48.53,71452.82,0.01,0.00989,2e-05,0.69348]
[1780344552460,48.53,71446.6,0.01,0.00976,2e-05,0.68558]
[1780344558014,48.53,71441.24,0.01,0.00965,2e-05,0.67882]
[1780344563539,48.53,71442.67,0.01,0.00968,2e-05,0.68062]
[1780344568573,48.53,71443.32,0.01,0.00969,2e-05,0.68144]
[1780344573607,48.53,71443.32,0.01,0.00965,2e-05,0.67832]
[1780344579649,48.53,71445.8,0.01,0.0097,2e-05,0.68144]
[1780344584684,48.53,71445.55,0.01,0.00969,2e-05,0.68113]
[1780344590727,48.53,71446.61,0.01,0.00972,2e-05,0.68246]
[1780344596769,48.53,71446.87,0.01,0.00972,2e-05,0.68279]
[1780344601807,48.53,71445.96,0.01,0.0097,2e-05,0.68164]
[1780344606840,48.53,71446.07,0.01,0.0097,2e-05,0.68178]
[1780344611874,48.53,71441.54,0.01,0.00961,2e-05,0.67609]
[1780344616910,48.53,71444.24,0.01,0.00967,2e-05,0.67948]
[1780344621945,48.53,71445.47,0.01,0.00969,2e-05,0.68103]
[1780344627987,48.53,71445.48,0.01,0.00969,2e-05,0.68104]
[1780344632018,48.53,71441.11,0.01,0.00956,2e-05,0.67245]
[1780344637049,48.53,71439.25,0.01,0.00952,2e-05,0.67014]
[1780344643091,48.53,71439.13,0.01,0.00952,2e-05,0.66999]
[1780344648139,48.53,71439.18,0.01,0.00952,2e-05,0.67005]
[1780344650144,48.53,71428.22,0.01,0.00931,2e-05,0.65654]
[1780344655177,48.53,71427.58,0.01,0.00929,2e-05,0.65576]
[1780344661218,48.53,71428.91,0.01,0.00932,2e-05,0.65738]
[1780344666255,48.53,71437.6,0.01,0.00949,2e-05,0.66809]
[1780344672295,48.53,71440.95,0.01,0.00956,2e-05,0.67225]
[1780344678908,48.53,71440.03,0.01,0.00954,2e-05,0.67111]
[1780344684379,48.53,71438.88,0.01,0.00952,2e-05,0.66968]
[1780344689414,48.53,71438.08,0.01,0.0095,2e-05,0.66869]
[1780344694448,48.53,71438.32,0.01,0.00946,2e-05,0.6659]
[1780344699488,48.53,71439.21,0.01,0.00948,2e-05,0.667]
[1780344704158,48.53,71438.83,0.01,0.00947,2e-05,0.66653]
[1780344704260,48.53,71438.18,0.01,0.00946,2e-05,0.66573]
[1780344712189,48.53,71440.22,0.01,0.0095,2e-05,0.66825]
[1780344712290,48.53,71440.19,0.01,0.0095,2e-05,0.66822]
[1780344715601,48.53,71432.98,0.01,0.00936,2e-05,0.65932]
[1780344720635,48.53,71433.16,0.01,0.00936,2e-05,0.65954]
[1780344722202,48.53,71433.16,0.01,0.00936,2e-05,0.65954]
[1780344722303,48.53,71435.74,0.01,0.00941,2e-05,0.66271]
[1780344726210,48.53,71435.58,0.01,0.00941,2e-05,0.66252]
[1780344726311,48.53,71435.49,0.01,0.00941,2e-05,0.6624]
[1780344731712,48.53,71436.3,0.01,0.00942,2e-05,0.6634]
[1780344736748,48.53,71444.84,0.01,0.00959,2e-05,0.67401]
[1780344739768,48.53,71452.21,0.01,0.00974,2e-05,0.68327]
[1780344744804,48.53,71461.05,0.01,0.00993,2e-05,0.69451]
[1780344748832,48.53,71467.78,0.01,0.01007,2e-05,0.70318]
[1780344753866,48.53,71470.89,0.01,0.01009,2e-05,0.704]
[1780344758901,48.53,71472.17,0.01,0.01012,2e-05,0.70566]
[1780344763936,48.53,71472.94,0.01,0.01013,2e-05,0.70666]
[1780344768972,48.53,71471.57,0.01,0.0101,2e-05,0.70488]
[1780344774007,48.53,71471.29,0.01,0.0101,2e-05,0.70452]
[1780344779042,48.53,71473.14,0.01,0.01014,2e-05,0.70692]
[1780344784077,48.53,71473.99,0.01,0.01015,2e-05,0.70802]
[1780344789113,48.53,71474.75,0.01,0.01017,2e-05,0.70901]
[1780344794147,48.53,71475.99,0.01,0.0102,2e-05,0.71063]
[1780344800189,48.53,71475.66,0.01,0.01019,2e-05,0.7102]
[1780344805224,48.53,71475.97,0.01,0.0102,2e-05,0.71061]
[1780344808359,48.53,71477.12,0.01,0.01022,2e-05,0.71211]
[1780344808385,48.53,71478.19,0.01,0.01024,2e-05,0.71351]
[1780344814290,48.53,71478.73,0.01,0.01021,2e-05,0.71098]
[1780344814900,48.53,71478.73,0.01,0.01021,2e-05,0.71098]
[1780344815295,48.53,71472.85,0.01,0.01009,2e-05,0.70333]
[1780344820329,48.53,71467.4,0.01,0.00997,2e-05,0.6963]
[1780344825365,48.53,71466.76,0.01,0.00996,2e-05,0.69548]
[1780344830399,48.53,71466.32,0.01,0.00995,2e-05,0.69492]
[1780344832412,48.53,71466.32,0.01,0.00995,2e-05,0.69492]
[1780344832442,48.53,71469.13,0.01,0.01001,2e-05,0.69853]
[1780344837454,48.53,71469.64,0.01,0.01002,2e-05,0.69918]
[1780344841855,48.53,71469.48,0.01,0.01001,2e-05,0.69898]
[1780344842433,48.53,71469.48,0.01,0.01001,2e-05,0.69898]
[1780344847519,48.53,71471.6,0.01,0.01006,2e-05,0.70171]
[1780344848531,48.53,71471.6,0.01,0.01006,2e-05,0.70171]
[1780344849101,48.53,71473.21,0.01,0.01009,2e-05,0.7038]
[1780344854568,48.53,71472.88,0.01,0.01009,2e-05,0.70337]
[1780344860462,48.53,71473.59,0.01,0.0101,2e-05,0.70429]
[1780344860610,48.53,71474.85,0.01,0.01013,2e-05,0.70593]
[1780344865644,48.53,71475.71,0.01,0.01015,2e-05,0.70704]
[1780344866896,48.53,71475.71,0.01,0.01015,2e-05,0.70704]
[1780344866993,48.53,71476.29,0.01,0.01016,2e-05,0.7078]
[1780344875715,48.53,71476.2,0.01,0.01011,2e-05,0.70446]
[1780344880749,48.53,71479.44,0.01,0.01018,2e-05,0.70868]
[1780344885786,48.53,71479.05,0.01,0.01017,2e-05,0.70817]
[1780344890820,48.53,71478.97,0.01,0.01017,2e-05,0.70807]
[1780344895856,48.53,71478.5,0.01,0.01016,2e-05,0.70745]
[1780344900894,48.53,71478.63,0.01,0.01016,2e-05,0.70762]
[1780344901900,48.53,71487.7,0.01,0.01036,2e-05,0.71951]
[1780344902906,48.53,71496.63,0.01,0.01055,2e-05,0.73138]
[1780344908548,48.53,71499.0,0.01,0.0106,2e-05,0.73455]
[1780344909521,48.53,71498.44,0.01,0.01059,2e-05,0.7338]
[1780344912977,48.53,71487.95,0.01,0.01036,2e-05,0.71984]
[1780344920028,48.53,71482.68,0.01,0.01025,2e-05,0.71291]
[1780344925063,48.53,71480.43,0.01,0.0102,2e-05,0.70997]
[1780344930098,48.53,71479.45,0.01,0.01018,2e-05,0.70869]
[1780344932112,48.53,71471.95,0.01,0.00998,2e-05,0.69577]
[1780344937146,48.53,71472.85,0.01,0.01,2e-05,0.69693]
[1780344942182,48.53,71471.67,0.01,0.00997,2e-05,0.69541]
[1780344947217,48.53,71469.26,0.01,0.00992,2e-05,0.69232]
[1780344949246,48.53,71468.29,0.01,0.0099,2e-05,0.69108]
[1780344949288,48.53,71467.61,0.01,0.00989,2e-05,0.69021]
[1780344955273,48.53,71461.22,0.01,0.00975,2e-05,0.68209]
[1780344956634,48.53,71460.5,0.01,0.00974,2e-05,0.68118]
[1780344957286,48.53,71460.4,0.01,0.00974,2e-05,0.68106]
[1780344962321,48.53,71461.55,0.01,0.00976,2e-05,0.68251]
[1780344967357,48.53,71463.22,0.01,0.0098,2e-05,0.68463]
[1780344972391,48.53,71465.52,0.01,0.00984,2e-05,0.68755]
[1780344977426,48.53,71466.3,0.01,0.00986,2e-05,0.68854]
[1780344983469,48.53,71466.73,0.01,0.00987,2e-05,0.68909]
[1780344988503,48.53,71466.73,0.01,0.00987,2e-05,0.68909]
[1780344993538,48.53,71467.44,0.01,0.00984,2e-05,0.68683]
[1780344998573,48.53,71467.84,0.01,0.00985,2e-05,0.68734]
[1780345005622,48.53,71468.17,0.01,0.00985,2e-05,0.68776]
[1780345010657,48.53,71468.61,0.01,0.00986,2e-05,0.68832]
[1780345010733,48.53,71468.61,0.01,0.00986,2e-05,0.68832]
[1780345011665,48.53,71468.2,0.01,0.00986,2e-05,0.68779]
[1780345016706,48.53,71468.51,0.01,0.00986,2e-05,0.68819]
[1780345018720,48.53,71460.19,0.01,0.00969,2e-05,0.67765]
[1780345020296,48.53,71444.27,0.01,0.00937,2e-05,0.65785]
[1780345025774,48.53,71439.47,0.01,0.00927,2e-05,0.65198]
[1780345030807,48.53,71439.14,0.01,0.00927,2e-05,0.65157]
[1780345034833,48.53,71428.98,0.01,0.00907,2e-05,0.63928]
[1780345041884,48.53,71432.05,0.01,0.00913,2e-05,0.64298]
[1780345044908,48.53,71442.16,0.01,0.00933,2e-05,0.65527]
[1780345050949,48.53,71442.08,0.01,0.00933,2e-05,0.65517]
[1780345051901,48.53,71442.08,0.01,0.00933,2e-05,0.65517]
[1780345051956,48.53,71442.55,0.01,0.00929,2e-05,0.65268]
[1780345052963,48.53,71456.76,0.01,0.00958,2e-05,0.67023]
[1780345053970,48.53,71467.53,0.01,0.0098,2e-05,0.68378]
[1780345056833,48.53,71466.94,0.01,0.00979,2e-05,0.68303]
[1780345056992,48.53,71466.45,0.01,0.00977,2e-05,0.68241]
[1780345062027,48.53,71467.02,0.01,0.00979,2e-05,0.68313]
[1780345067062,48.53,71465.29,0.01,0.00975,2e-05,0.68094]
[1780345072102,48.53,71464.1,0.01,0.00973,2e-05,0.67944]
[1780345077133,48.53,71463.62,0.01,0.00972,2e-05,0.67883]
[1780345082167,48.53,71463.16,0.01,0.00971,2e-05,0.67825]
[1780345087203,48.53,71465.73,0.01,0.00976,2e-05,0.6815]
[1780345092238,48.53,71465.98,0.01,0.00977,2e-05,0.68181]
[1780345094251,48.53,71472.31,0.01,0.0099,2e-05,0.68986]
[1780345099287,48.53,71472.01,0.01,0.00989,2e-05,0.68948]
[1780345104322,48.53,71471.63,0.01,0.00988,2e-05,0.689]
[1780345109358,48.53,71473.34,0.01,0.00992,2e-05,0.69118]
[1780345114391,48.53,71474.15,0.01,0.00989,2e-05,0.68903]
[1780345115400,48.53,71480.37,0.01,0.01002,2e-05,0.69702]
[1780345116407,48.53,71486.68,0.01,0.01015,2e-05,0.70519]
[1780345121442,48.53,71486.48,0.01,0.01015,2e-05,0.70493]
[1780345124463,48.53,71493.63,0.01,0.0103,2e-05,0.71428]
[1780345129497,48.53,71495.05,0.01,0.01033,2e-05,0.71615]
[1780345132519,48.53,71501.0,0.01,0.01046,2e-05,0.72402]
[1780345138560,48.53,71499.89,0.01,0.01044,2e-05,0.72255]
[1780345143595,48.53,71497.71,0.01,0.01039,2e-05,0.71966]
[1780345148630,48.53,71496.49,0.01,0.01037,2e-05,0.71805]
[1780345153666,48.53,71497.2,0.01,0.01038,2e-05,0.71899]
[1780345158700,48.53,71502.96,0.01,0.01051,2e-05,0.72663]
[1780345163735,48.53,71505.81,0.01,0.01057,2e-05,0.73044]
[1780345169782,48.53,71506.49,0.01,0.01058,2e-05,0.73135]
[1780345172804,48.53,71515.15,0.01,0.01073,2e-05,0.73969]
[1780345176830,48.53,71521.93,0.01,0.01088,2e-05,0.74891]
[1780345183879,48.53,71522.69,0.01,0.0109,2e-05,0.74995]
[1780345188914,48.53,71523.4,0.01,0.01092,2e-05,0.75092]
[1780345195538,48.53,71523.18,0.01,0.01091,2e-05,0.75062]
[1780345200872,48.53,71523.71,0.01,0.01092,2e-05,0.75135]
[1780345201007,48.53,71522.01,0.01,0.01089,2e-05,0.74902]
[1780345202587,48.53,71540.23,0.01,0.0113,2e-05,0.77426]
[1780345206052,48.53,71525.89,0.01,0.01097,2e-05,0.75434]
[1780345211083,48.53,71521.37,0.01,0.01087,2e-05,0.74814]
[1780345212662,48.53,71534.36,0.01,0.01117,2e-05,0.76606]
[1780345213981,48.53,71534.36,0.01,0.01117,2e-05,0.76606]
[1780345214106,48.53,71535.17,0.01,0.01119,2e-05,0.76718]
[1780345219745,48.53,71534.41,0.01,0.01117,2e-05,0.76613]
[1780345225205,48.53,71531.91,0.01,0.01111,2e-05,0.76265]
[1780345227219,48.53,71523.91,0.01,0.01093,2e-05,0.75162]
[1780345231832,48.53,71520.32,0.01,0.0108,2e-05,0.74335]
[1780345237292,48.53,71519.89,0.01,0.01079,2e-05,0.74276]
[1780345243334,48.53,71519.8,0.01,0.01079,2e-05,0.74264]
[1780345248370,48.53,71517.94,0.01,0.01075,2e-05,0.74012]
[1780345254412,48.53,71518.75,0.01,0.01076,2e-05,0.74122]
[1780345260454,48.53,71513.32,0.01,0.01064,2e-05,0.73388]
[1780345265495,48.53,71508.58,0.01,0.01054,2e-05,0.72753]
[1780345270525,48.53,71503.78,0.01,0.01043,2e-05,0.72113]
[1780345275558,48.53,71502.07,0.01,0.0104,2e-05,0.71887]
[1780345279587,48.53,71508.98,0.01,0.01055,2e-05,0.72806]
[1780345285628,48.53,71509.77,0.01,0.01056,2e-05,0.72912]
[1780345290663,48.53,71516.08,0.01,0.0107,2e-05,0.7376]
[1780345292678,48.53,71526.6,0.01,0.01089,2e-05,0.74854]
[1780345294693,48.53,71538.08,0.01,0.01116,2e-05,0.76438]
[1780345299727,48.53,71539.2,0.01,0.01118,2e-05,0.76594]
[1780345304762,48.53,71540.03,0.01,0.0112,2e-05,0.76709]
[1780345307983,48.53,71539.76,0.01,0.0112,2e-05,0.76672]
[1780345308796,48.53,71551.62,0.01,0.01148,2e-05,0.7834]
[1780345309593,48.53,71551.62,0.01,0.01148,2e-05,0.7834]
[1780345309800,48.53,71558.98,0.01,0.01165,2e-05,0.7939]
[1780345314839,48.53,71558.58,0.01,0.01164,2e-05,0.79333]
[1780345319874,48.53,71557.49,0.01,0.01162,2e-05,0.79177]
[1780345324907,48.53,71557.63,0.01,0.01162,2e-05,0.79197]
[1780345330951,48.53,71557.7,0.01,0.01162,2e-05,0.79207]
[1780345335986,48.53,71561.85,0.01,0.01172,2e-05,0.79802]
[1780345336996,48.53,71567.69,0.01,0.01186,2e-05,0.80647]
[1780345342030,48.53,71570.86,0.01,0.01194,2e-05,0.81108]
[1780345345050,48.53,71577.43,0.01,0.0121,2e-05,0.82071]
[1780345350664,48.53,71580.33,0.01,0.01217,2e-05,0.82499]
[1780345358141,48.53,71584.23,0.01,0.01222,3e-05,0.82715]
[1780345362338,48.53,71583.19,0.01,0.01219,3e-05,0.82561]
[1780345362351,48.53,71589.94,0.01,0.01236,3e-05,0.83565]
[1780345365340,48.53,71596.22,0.01,0.01252,3e-05,0.84508]
[1780345365398,48.53,71596.42,0.01,0.01253,3e-05,0.84538]
[1780345370804,48.53,71598.36,0.01,0.01258,3e-05,0.84831]
[1780345376269,48.53,71598.49,0.01,0.01258,3e-05,0.84851]
[1780345381303,48.53,71598.18,0.01,0.01257,3e-05,0.84804]
[1780345386339,48.53,71597.89,0.01,0.01257,3e-05,0.8476]
[1780345391374,48.53,71598.6,0.01,0.01259,3e-05,0.84868]
[1780345396409,48.53,71594.5,0.01,0.01248,3e-05,0.84249]
[1780345401443,48.53,71596.24,0.01,0.01252,3e-05,0.84511]
[1780345403537,48.53,71596.44,0.01,0.01253,3e-05,0.84541]
[1780345403638,48.53,71599.61,0.01,0.01261,3e-05,0.85021]
[1780345405222,48.53,71599.57,0.01,0.01261,3e-05,0.85015]
[1780345405487,48.53,71601.52,0.01,0.01266,3e-05,0.85311]
[1780345411097,48.53,71602.95,0.01,0.01264,3e-05,0.85158]
[1780345416563,48.53,71602.43,0.01,0.01263,3e-05,0.85079]
[1780345418575,48.53,71592.39,0.01,0.01237,3e-05,0.83567]
[1780345420589,48.53,71577.45,0.01,0.012,2e-05,0.81356]
[1780345421597,48.53,71571.4,0.01,0.01185,2e-05,0.80474]
[1780345426631,48.53,71561.56,0.01,0.01161,2e-05,0.79056]
[1780345428646,48.53,71553.08,0.01,0.01141,2e-05,0.7785]
[1780345433680,48.53,71558.41,0.01,0.01154,2e-05,0.78606]
[1780345438716,48.53,71554.32,0.01,0.01144,2e-05,0.78026]
[1780345443750,48.53,71544.83,0.01,0.01122,2e-05,0.76691]
[1780345448785,48.53,71544.58,0.01,0.01121,2e-05,0.76656]
[1780345454827,48.53,71542.31,0.01,0.01116,2e-05,0.7634]
[1780345459863,48.53,71542.05,0.01,0.01115,2e-05,0.76304]
[1780345464897,48.53,71542.61,0.01,0.01117,2e-05,0.76382]
[1780345467918,48.53,71534.7,0.01,0.01098,2e-05,0.75287]
[1780345471948,48.53,71529.06,0.01,0.01081,2e-05,0.74177]
[1780345476982,48.53,71531.76,0.01,0.01087,2e-05,0.74545]
[1780345482019,48.53,71544.04,0.01,0.01115,2e-05,0.76237]
[1780345483024,48.53,71551.6,0.01,0.01133,2e-05,0.77294]
[1780345488058,48.53,71550.98,0.01,0.01131,2e-05,0.77207]
[1780345490073,48.53,71539.21,0.01,0.01104,2e-05,0.75568]
[1780345494102,48.53,71533.29,0.01,0.0109,2e-05,0.74754]
[1780345499138,48.53,71531.0,0.01,0.01085,2e-05,0.74441]
[1780345500145,48.53,71525.06,0.01,0.01072,2e-05,0.73635]
[1780345505180,48.53,71520.9,0.01,0.01062,2e-05,0.73074]
[1780345505712,48.53,71520.9,0.01,0.01062,2e-05,0.73074]
[1780345506187,48.53,71521.29,0.01,0.01063,2e-05,0.73126]
[1780345511237,48.53,71510.43,0.01,0.01039,2e-05,0.71678]
[1780345515250,48.53,71502.79,0.01,0.01023,2e-05,0.70673]
[1780345520287,48.53,71504.14,0.01,0.01026,2e-05,0.7085]
[1780345525321,48.53,71508.1,0.01,0.01034,2e-05,0.7137]
[1780345529349,48.53,71516.4,0.01,0.01052,2e-05,0.72471]
[1780345530501,48.53,71516.4,0.01,0.01052,2e-05,0.72471]
[1780345530557,48.53,71514.69,0.01,0.01049,2e-05,0.72243]
[1780345536398,48.53,71515.56,0.01,0.01046,2e-05,0.72028]
[1780345542019,48.53,71509.58,0.01,0.01033,2e-05,0.71237]
[1780345544455,48.53,71502.65,0.01,0.01018,2e-05,0.70329]
[1780345549490,48.53,71498.09,0.01,0.01008,2e-05,0.69736]
[1780345554524,48.53,71492.22,0.01,0.00996,2e-05,0.6898]
[1780345559559,48.53,71492.82,0.01,0.00997,2e-05,0.69057]
[1780345563589,48.53,71484.45,0.01,0.00979,2e-05,0.67988]
[1780345566609,48.53,71478.46,0.01,0.00967,2e-05,0.67232]
[1780345572229,48.53,71475.59,0.01,0.00961,2e-05,0.66872]
[1780345577685,48.53,71474.77,0.01,0.0096,2e-05,0.6677]
[1780345582720,48.53,71473.83,0.01,0.00958,2e-05,0.66652]
[1780345587756,48.53,71473.79,0.01,0.00958,2e-05,0.66647]
[1780345592790,48.53,71476.84,0.01,0.00959,2e-05,0.66714]
[1780345597825,48.53,71476.99,0.01,0.0096,2e-05,0.66733]
[1780345602861,48.53,71476.9,0.01,0.0096,2e-05,0.66722]
[1780345605925,48.53,71476.81,0.01,0.00959,2e-05,0.66711]
[1780345605984,48.53,71477.45,0.01,0.00961,2e-05,0.66791]
[1780345611923,48.53,71477.92,0.01,0.00962,2e-05,0.66849]
[1780345617965,48.53,71477.38,0.01,0.00961,2e-05,0.66782]
[1780345619954,48.53,71477.74,0.01,0.00961,2e-05,0.66827]
[1780345620055,48.53,71477.67,0.01,0.00961,2e-05,0.66818]
[1780345623962,48.53,71483.06,0.01,0.00972,2e-05,0.67495]
[1780345624050,48.53,71484.32,0.01,0.00975,2e-05,0.67654]
[1780345630050,48.53,71483.78,0.01,0.00974,2e-05,0.67586]
[1780345631969,48.53,71483.78,0.01,0.00974,2e-05,0.67586]
[1780345632070,48.53,71484.38,0.01,0.00975,2e-05,0.67662]
[1780345635087,48.53,71477.85,0.01,0.00961,2e-05,0.66841]
[1780345642721,48.53,71476.79,0.01,0.00959,2e-05,0.66708]
[1780345648176,48.53,71478.22,0.01,0.00962,2e-05,0.66887]
[1780345654218,48.53,71477.79,0.01,0.00957,2e-05,0.66519]
[1780345659255,48.53,71476.4,0.01,0.00954,2e-05,0.66346]
[1780345662028,48.53,71478.24,0.01,0.00958,2e-05,0.66575]
[1780345662275,48.53,71478.77,0.01,0.00959,2e-05,0.66641]
[1780345667312,48.53,71480.99,0.01,0.00964,2e-05,0.66919]
[1780345672345,48.53,71481.8,0.01,0.00965,2e-05,0.67021]
[1780345677381,48.53,71482.47,0.01,0.00967,2e-05,0.67105]
[1780345682736,48.53,71481.97,0.01,0.00966,2e-05,0.67042]
[1780345683423,48.53,71481.89,0.01,0.00965,2e-05,0.67032]
[1780345688457,48.53,71481.49,0.01,0.00965,2e-05,0.66982]
[1780345692083,48.53,71486.31,0.01,0.00974,2e-05,0.67589]
[1780345692184,48.53,71491.01,0.01,0.00984,2e-05,0.68185]
[1780345695508,48.53,71480.23,0.01,0.00962,2e-05,0.66824]
[1780345700545,48.53,71478.76,0.01,0.00959,2e-05,0.6664]
[1780345706584,48.53,71479.14,0.01,0.0096,2e-05,0.66688]
[1780345713217,48.53,71479.66,0.01,0.00956,2e-05,0.66438]
[1780345718670,48.53,71481.8,0.01,0.00961,2e-05,0.66706]
[1780345723703,48.53,71484.26,0.01,0.00966,2e-05,0.67014]
[1780345726144,48.53,71484.18,0.01,0.00966,2e-05,0.67004]
[1780345726200,48.53,71483.98,0.01,0.00965,2e-05,0.66979]
[1780345731759,48.53,71483.66,0.01,0.00965,2e-05,0.66939]
[1780345741830,48.53,71483.06,0.01,0.00963,2e-05,0.66863]
[1780345748191,48.53,71482.4,0.01,0.00962,2e-05,0.66781]
[1780345748283,48.53,71479.34,0.01,0.00956,2e-05,0.66398]
[1780345750592,48.53,71482.5,0.01,0.00962,2e-05,0.66793]
[1780345750892,48.53,71488.06,0.01,0.00974,2e-05,0.67492]
[1780345755931,48.53,71495.09,0.01,0.00988,2e-05,0.68385]
[1780345760965,48.53,71499.65,0.01,0.00998,2e-05,0.68969]
[1780345765999,48.53,71502.31,0.01,0.01004,2e-05,0.69312]
[1780345771038,48.53,71501.48,0.01,0.00997,2e-05,0.68882]
[1780345776072,48.53,71500.57,0.01,0.00995,2e-05,0.68765]
[1780345782116,48.53,71500.42,0.01,0.00995,2e-05,0.68746]
[1780345787150,48.53,71505.39,0.01,0.01006,2e-05,0.69386]
[1780345793194,48.53,71508.99,0.01,0.01013,2e-05,0.69852]
[1780345799239,48.53,71510.51,0.01,0.01017,2e-05,0.7005]
[1780345804272,48.53,71510.99,0.01,0.01018,2e-05,0.70112]
[1780345808301,48.53,71519.7,0.01,0.01036,2e-05,0.71255]
[1780345813335,48.53,71524.25,0.01,0.01046,2e-05,0.71858]
[1780345818371,48.53,71529.95,0.01,0.01059,2e-05,0.72619]
[1780345823410,48.53,71530.26,0.01,0.0106,2e-05,0.7266]
[1780345828441,48.53,71526.15,0.01,0.01051,2e-05,0.72111]
[1780345833477,48.53,71524.33,0.01,0.01042,2e-05,0.71537]
[1780345838512,48.53,71522.56,0.01,0.01038,2e-05,0.71303]
[1780345843551,48.53,71524.22,0.01,0.01042,2e-05,0.71522]
[1780345849593,48.53,71529.23,0.01,0.01053,2e-05,0.72189]
[1780345855633,48.53,71526.7,0.01,0.01047,2e-05,0.71852]
[1780345860669,48.53,71521.57,0.01,0.01036,2e-05,0.71172]
[1780345865712,48.53,71523.58,0.01,0.0104,2e-05,0.71438]
[1780345867718,48.53,71512.11,0.01,0.01015,2e-05,0.69932]
[1780345872757,48.53,71515.38,0.01,0.01022,2e-05,0.70359]
[1780345877789,48.53,71516.36,0.01,0.01025,2e-05,0.70487]
[1780345882825,48.53,71519.02,0.01,0.0103,2e-05,0.70836]
[1780345887860,48.53,71520.88,0.01,0.01034,2e-05,0.71081]
[1780345892894,48.53,71522.72,0.01,0.01034,2e-05,0.70994]
[1780345897930,48.53,71521.55,0.01,0.01031,2e-05,0.70839]
[1780345904564,48.53,71522.23,0.01,0.01033,2e-05,0.70929]
[1780345910016,48.53,71523.69,0.01,0.01036,2e-05,0.71121]
[1780345914639,48.53,71537.42,0.01,0.01066,2e-05,0.72952]
[1780345920083,48.53,71538.59,0.01,0.01069,2e-05,0.7311]
[1780345926527,48.53,71536.22,0.01,0.01064,2e-05,0.72791]
[1780345926629,48.53,71535.87,0.01,0.01063,2e-05,0.72744]
[1780345932167,48.53,71529.33,0.01,0.01048,2e-05,0.71869]
[1780345937213,48.53,71527.28,0.01,0.01044,2e-05,0.71597]
[1780345942249,48.53,71521.72,0.01,0.01032,2e-05,0.70862]
[1780345947284,48.53,71520.37,0.01,0.01029,2e-05,0.70684]
[1780345950583,48.53,71520.31,0.01,0.01028,2e-05,0.70676]
[1780345950641,48.53,71521.08,0.01,0.0103,2e-05,0.70778]
[1780345957355,48.53,71520.61,0.01,0.01025,2e-05,0.70387]
[1780345959369,48.53,71514.3,0.01,0.01011,2e-05,0.69565]
[1780345963399,48.53,71508.13,0.01,0.00998,2e-05,0.68768]
[1780345964590,48.53,71508.13,0.01,0.00998,2e-05,0.68768]
[1780345964656,48.53,71495.58,0.01,0.00971,2e-05,0.67171]
[1780345971457,48.53,71495.07,0.01,0.0097,2e-05,0.67106]
[1780345976491,48.53,71493.71,0.01,0.00968,2e-05,0.66935]
[1780345981524,48.53,71492.53,0.01,0.00965,2e-05,0.66787]
[1780345986559,48.53,71495.62,0.01,0.00972,2e-05,0.67176]
[1780345991595,48.53,71496.1,0.01,0.00973,2e-05,0.67236]
[1780345996629,48.53,71497.01,0.01,0.00974,2e-05,0.67351]
[1780346001666,48.53,71510.61,0.01,0.01003,2e-05,0.69087]
[1780346002337,48.53,71510.61,0.01,0.01003,2e-05,0.69087]
[1780346002674,48.53,71510.61,0.01,0.01003,2e-05,0.69087]
[1780346002671,48.53,71516.61,0.01,0.01016,2e-05,0.69865]
[1780346003678,48.53,71517.79,0.01,0.01018,2e-05,0.70019]
[1780346008714,48.53,71517.52,0.01,0.01018,2e-05,0.69983]
[1780346012025,48.53,71517.33,0.01,0.01013,2e-05,0.69632]
[1780346012741,48.53,71517.4,0.01,0.01013,2e-05,0.69641]
[1780346014691,48.53,71518.2,0.01,0.01015,2e-05,0.69745]
[1780346014759,48.53,71517.79,0.01,0.01014,2e-05,0.69692]
[1780346019794,48.53,71518.31,0.01,0.01015,2e-05,0.69759]
[1780346024830,48.53,71518.69,0.01,0.01016,2e-05,0.69809]
[1780346030871,48.53,71519.37,0.01,0.01017,2e-05,0.69897]
[1780346036913,48.53,71518.38,0.01,0.01015,2e-05,0.69769]
[1780346041948,48.53,71517.6,0.01,0.01013,2e-05,0.69667]
[1780346046984,48.53,71517.46,0.01,0.01013,2e-05,0.69649]
[1780346052023,48.53,71520.06,0.01,0.01019,2e-05,0.69987]
[1780346055046,48.53,71527.12,0.01,0.01034,2e-05,0.70913]
[1780346060084,48.53,71526.35,0.01,0.01032,2e-05,0.70812]
[1780346066124,48.53,71526.04,0.01,0.01032,2e-05,0.70771]
[1780346071158,48.53,71526.84,0.01,0.01029,2e-05,0.70546]
[1780346076207,48.53,71532.59,0.01,0.01041,2e-05,0.71305]
[1780346084262,48.53,71530.35,0.01,0.01036,2e-05,0.71008]
[1780346090304,48.53,71529.87,0.01,0.01035,2e-05,0.70945]
[1780346095340,48.53,71530.39,0.01,0.01037,2e-05,0.71014]
[1780346100378,48.53,71524.22,0.01,0.01023,2e-05,0.70203]
[1780346105409,48.53,71524.05,0.01,0.01023,2e-05,0.7018]
[1780346110444,48.53,71526.48,0.01,0.01028,2e-05,0.70499]
[1780346115481,48.53,71526.69,0.01,0.01028,2e-05,0.70526]
[1780346120514,48.53,71528.95,0.01,0.01033,2e-05,0.70824]
[1780346125549,48.53,71529.33,0.01,0.01034,2e-05,0.70874]
[1780346130584,48.53,71530.8,0.01,0.01037,2e-05,0.71068]
[1780346135619,48.53,71539.81,0.01,0.01053,2e-05,0.71931]
[1780346140662,48.53,71543.88,0.01,0.01062,2e-05,0.72476]
[1780346145697,48.53,71544.55,0.01,0.01063,2e-05,0.72566]
[1780346149762,48.53,71546.4,0.01,0.01067,2e-05,0.72816]
[1780346149783,48.53,71559.07,0.01,0.01096,2e-05,0.7454]
[1780346155776,48.53,71562.32,0.01,0.01104,2e-05,0.74987]
[1780346158965,48.53,71566.46,0.01,0.01113,2e-05,0.75561]
[1780346159806,48.53,71566.3,0.01,0.01113,2e-05,0.75539]
[1780346164841,48.53,71570.09,0.01,0.01122,2e-05,0.76066]
[1780346169876,48.53,71569.94,0.01,0.01122,2e-05,0.76045]
[1780346174911,48.53,71572.11,0.01,0.01127,2e-05,0.76349]
[1780346179946,48.53,71570.31,0.01,0.01122,2e-05,0.76097]
[1780346185987,48.53,71570.19,0.01,0.01122,2e-05,0.7608]
[1780346191598,48.53,71570.88,0.01,0.01119,2e-05,0.75829]
[1780346199081,48.53,71570.8,0.01,0.01119,2e-05,0.75818]
[1780346201669,48.53,71582.84,0.01,0.01147,2e-05,0.77511]
[1780346207137,48.53,71583.18,0.01,0.01148,2e-05,0.77559]
[1780346213181,48.53,71582.01,0.01,0.01145,2e-05,0.77393]
[1780346217207,48.53,71573.74,0.01,0.01126,2e-05,0.76228]
[1780346222242,48.53,71568.19,0.01,0.01113,2e-05,0.75455]
[1780346227277,48.53,71568.01,0.01,0.01112,2e-05,0.7543]
[1780346232313,48.53,71562.23,0.01,0.01099,2e-05,0.74631]
[1780346233320,48.53,71553.28,0.01,0.01078,2e-05,0.73408]
[1780346234327,48.53,71546.39,0.01,0.01063,2e-05,0.72477]
[1780346239361,48.53,71541.97,0.01,0.01053,2e-05,0.71885]
[1780346244396,48.53,71542.66,0.01,0.01054,2e-05,0.71977]
[1780346249432,48.53,71547.82,0.01,0.01066,2e-05,0.7267]
[1780346254466,48.53,71548.93,0.01,0.01064,2e-05,0.72482]
[1780346259501,48.53,71548.07,0.01,0.01062,2e-05,0.72366]
[1780346264537,48.53,71547.99,0.01,0.01061,2e-05,0.72355]
[1780346269571,48.53,71554.45,0.01,0.01076,2e-05,0.73227]
[1780346274607,48.53,71555.88,0.01,0.01079,2e-05,0.73421]
[1780346279642,48.53,71551.59,0.01,0.0107,2e-05,0.7284]
[1780346284676,48.53,71552.59,0.01,0.01072,2e-05,0.72975]
[1780346289711,48.53,71554.37,0.01,0.01076,2e-05,0.73216]
[1780346294747,48.53,71555.44,0.01,0.01078,2e-05,0.73361]
[1780346299781,48.53,71552.87,0.01,0.01072,2e-05,0.73013]
[1780346304818,48.53,71553.69,0.01,0.01074,2e-05,0.73124]
[1780346310859,48.53,71553.54,0.01,0.01074,2e-05,0.73104]
[1780346315895,48.53,71563.0,0.01,0.01091,2e-05,0.74051]
[1780346320930,48.53,71563.37,0.01,0.01092,2e-05,0.74101]
[1780346325964,48.53,71562.01,0.01,0.01088,2e-05,0.73915]
[1780346331000,48.53,71562.38,0.01,0.01089,2e-05,0.73966]
[1780346336038,48.53,71560.34,0.01,0.01085,2e-05,0.73687]
[1780346341072,48.53,71557.99,0.01,0.01079,2e-05,0.73368]
[1780346346108,48.53,71555.26,0.01,0.01073,2e-05,0.72997]
[1780346351148,48.53,71556.43,0.01,0.01076,2e-05,0.73156]
[1780346356179,48.53,71556.73,0.01,0.01076,2e-05,0.73196]
[1780346361214,48.53,71557.78,0.01,0.01079,2e-05,0.73339]
[1780346366251,48.53,71558.88,0.01,0.01081,2e-05,0.73489]
[1780346372293,48.53,71559.28,0.01,0.01077,2e-05,0.73202]
[1780346377330,48.53,71561.42,0.01,0.01082,2e-05,0.73493]
[1780346382364,48.53,71559.65,0.01,0.01078,2e-05,0.73253]
[1780346387399,48.53,71559.37,0.01,0.01078,2e-05,0.73215]
[1780346393441,48.53,71559.89,0.01,0.01079,2e-05,0.73285]
[1780346398475,48.53,71559.84,0.01,0.01079,2e-05,0.73278]
[1780346403510,48.53,71553.71,0.01,0.01065,2e-05,0.7245]
[1780346406531,48.53,71546.21,0.01,0.01048,2e-05,0.71446]
[1780346412575,48.53,71540.25,0.01,0.01035,2e-05,0.70656]
[1780346417609,48.53,71541.52,0.01,0.01038,2e-05,0.70824]
[1780346421216,48.53,71534.77,0.01,0.01023,2e-05,0.69937]
[1780346422644,48.53,71526.48,0.01,0.01005,2e-05,0.68859]
[1780346427678,48.53,71523.14,0.01,0.00998,2e-05,0.68429]
[1780346431708,48.53,71517.04,0.01,0.0098,2e-05,0.67327]
[1780346436742,48.53,71519.39,0.01,0.00985,2e-05,0.67626]
[1780346441777,48.53,71519.74,0.01,0.00986,2e-05,0.6767]
[1780346446814,48.53,71515.65,0.01,0.00977,2e-05,0.67151]
[1780346451847,48.53,71511.15,0.01,0.00968,2e-05,0.66583]
[1780346456885,48.53,71513.59,0.01,0.00973,2e-05,0.6689]
[1780346461919,48.53,71516.13,0.01,0.00978,2e-05,0.67211]
[1780346466954,48.53,71521.55,0.01,0.0099,2e-05,0.67901]
[1780346471991,48.53,71518.12,0.01,0.00983,2e-05,0.67464]
[1780346478037,48.53,71518.74,0.01,0.00984,2e-05,0.67543]
[1780346483072,48.53,71517.85,0.01,0.00982,2e-05,0.6743]
[1780346488107,48.53,71520.65,0.01,0.00988,2e-05,0.67786]
[1780346493142,48.53,71519.91,0.01,0.00982,2e-05,0.67369]
[1780346498178,48.53,71519.17,0.01,0.0098,2e-05,0.67275]
[1780346503215,48.53,71526.1,0.01,0.00995,2e-05,0.68159]
[1780346508250,48.53,71527.76,0.01,0.00998,2e-05,0.68372]
[1780346513863,48.53,71528.38,0.01,0.01,2e-05,0.68452]
[1780346519327,48.53,71521.13,0.01,0.00984,2e-05,0.67524]
[1780346524362,48.53,71525.71,0.01,0.00994,2e-05,0.68109]
[1780346529397,48.53,71528.74,0.01,0.01,2e-05,0.68499]
[1780346534021,48.53,71521.93,0.01,0.00986,2e-05,0.67626]
[1780346539495,48.53,71516.49,0.01,0.00975,2e-05,0.66936]
[1780346544529,48.53,71515.51,0.01,0.00973,2e-05,0.66812]
[1780346546544,48.53,71507.49,0.01,0.00956,2e-05,0.65807]
[1780346548563,48.53,71497.03,0.01,0.00935,2e-05,0.64513]
[1780346551577,48.53,71491.05,0.01,0.00918,2e-05,0.63474]
[1780346556614,48.53,71488.16,0.01,0.00913,2e-05,0.63124]
[1780346561650,48.53,71489.9,0.01,0.00916,2e-05,0.63334]
[1780346566687,48.53,71489.74,0.01,0.00916,2e-05,0.63315]
[1780346571719,48.53,71487.59,0.01,0.00911,2e-05,0.63056]
[1780346576754,48.53,71486.26,0.01,0.00909,2e-05,0.62896]
[1780346581789,48.53,71485.65,0.01,0.00908,2e-05,0.62822]
[1780346586824,48.53,71486.34,0.01,0.00909,2e-05,0.62905]
[1780346591859,48.53,71486.21,0.01,0.00909,2e-05,0.6289]
[1780346596896,48.53,71485.4,0.01,0.00907,2e-05,0.62792]
[1780346602936,48.53,71485.53,0.01,0.00907,2e-05,0.62808]
[1780346607972,48.53,71484.58,0.01,0.00906,2e-05,0.62694]
[1780346613006,48.53,71486.25,0.01,0.00904,2e-05,0.62587]
[1780346617036,48.53,71494.94,0.01,0.00922,2e-05,0.63635]
[1780346623077,48.53,71496.07,0.01,0.00924,2e-05,0.63773]
[1780346628112,48.53,71492.28,0.01,0.00916,2e-05,0.63313]
[1780346633147,48.53,71491.75,0.01,0.00915,2e-05,0.63249]
[1780346638183,48.53,71500.51,0.01,0.00933,2e-05,0.64314]
[1780346643230,48.53,71493.94,0.01,0.0092,2e-05,0.63514]
[1780346648266,48.53,71498.22,0.01,0.00928,2e-05,0.64035]
[1780346650280,48.53,71505.3,0.01,0.00943,2e-05,0.64903]
[1780346655315,48.53,71504.29,0.01,0.00941,2e-05,0.64779]
[1780346660350,48.53,71506.06,0.01,0.00944,2e-05,0.64997]
[1780346660859,48.53,71506.06,0.01,0.00944,2e-05,0.64997]
[1780346661356,48.53,71505.89,0.01,0.00944,2e-05,0.64976]
[1780346666392,48.53,71507.8,0.01,0.00948,2e-05,0.65212]
[1780346671426,48.53,71512.67,0.01,0.00953,2e-05,0.655]
[1780346676462,48.53,71509.38,0.01,0.00946,2e-05,0.65092]
[1780346681497,48.53,71508.65,0.01,0.00945,2e-05,0.65002]
[1780346685076,48.53,71498.39,0.01,0.00924,2e-05,0.63744]
[1780346690560,48.53,71502.87,0.01,0.00933,2e-05,0.64291]
[1780346698616,48.53,71500.91,0.01,0.00929,2e-05,0.64051]
[1780346703654,48.53,71502.02,0.01,0.00932,2e-05,0.64187]
[1780346708691,48.53,71502.69,0.01,0.00933,2e-05,0.64269]
[1780346713725,48.53,71502.96,0.01,0.00933,2e-05,0.64302]
[1780346718761,48.53,71503.86,0.01,0.00935,2e-05,0.64412]
[1780346723797,48.53,71504.02,0.01,0.00936,2e-05,0.64432]
[1780346728832,48.53,71503.74,0.01,0.00935,2e-05,0.64397]
[1780346733866,48.53,71504.07,0.01,0.00931,2e-05,0.64125]
[1780346737895,48.53,71512.33,0.01,0.00948,2e-05,0.65141]
[1780346738901,48.53,71519.27,0.01,0.00962,2e-05,0.66006]
[1780346743937,48.53,71518.73,0.01,0.00961,2e-05,0.65938]
[1780346748973,48.53,71520.4,0.01,0.00965,2e-05,0.66147]
[1780346750045,48.53,71520.4,0.01,0.00965,2e-05,0.66147]
[1780346750077,48.53,71520.34,0.01,0.00965,2e-05,0.6614]
[1780346755567,48.53,71519.74,0.01,0.00963,2e-05,0.66065]
[1780346761056,48.53,71516.76,0.01,0.00957,2e-05,0.65692]
[1780346764466,48.53,71516.24,0.01,0.00956,2e-05,0.65627]
[1780346764491,48.53,71516.81,0.01,0.00957,2e-05,0.65698]
[1780346770119,48.53,71515.64,0.01,0.00955,2e-05,0.65552]
[1780346775154,48.53,71515.76,0.01,0.00955,2e-05,0.65567]
[1780346780189,48.53,71511.35,0.01,0.00946,2e-05,0.6502]
[1780346785225,48.53,71508.84,0.01,0.00941,2e-05,0.6471]
[1780346789256,48.53,71503.1,0.01,0.00929,2e-05,0.64006]
[1780346794292,48.53,71500.83,0.01,0.0092,2e-05,0.63418]
[1780346796306,48.53,71493.88,0.01,0.00907,2e-05,0.6258]
[1780346798135,48.53,71490.38,0.01,0.009,2e-05,0.62161]
[1780346798319,48.53,71489.95,0.01,0.00899,2e-05,0.6211]
[1780346803356,48.53,71495.66,0.01,0.0091,2e-05,0.62794]
[1780346806377,48.53,71502.43,0.01,0.00924,2e-05,0.63612]
[1780346808986,48.53,71505.13,0.01,0.00929,2e-05,0.63941]
[1780346809396,48.53,71506.95,0.01,0.00933,2e-05,0.64164]
[1780346812420,48.53,71512.86,0.01,0.00945,2e-05,0.64891]
[1780346817453,48.53,71512.26,0.01,0.00943,2e-05,0.64817]
[1780346822488,48.53,71512.98,0.01,0.00945,2e-05,0.64906]
[1780346827524,48.53,71512.7,0.01,0.00944,2e-05,0.64871]
[1780346832558,48.53,71507.61,0.01,0.00934,2e-05,0.64245]
[1780346833565,48.53,71497.89,0.01,0.00914,2e-05,0.63062]
[1780346838601,48.53,71497.13,0.01,0.00913,2e-05,0.62971]
[1780346843636,48.53,71493.33,0.01,0.00905,2e-05,0.62514]
[1780346850684,48.53,71492.95,0.01,0.00905,2e-05,0.62468]
[1780346856278,48.53,71493.59,0.01,0.00902,2e-05,0.62237]
[1780346862768,48.53,71493.44,0.01,0.00901,2e-05,0.62219]
[1780346867803,48.53,71493.45,0.01,0.00901,2e-05,0.62221]
[1780346872839,48.53,71488.15,0.01,0.00891,2e-05,0.6159]
[1780346876418,48.53,71480.23,0.01,0.00876,2e-05,0.60657]
[1780346881908,48.53,71476.26,0.01,0.00868,2e-05,0.60194]
[1780346887944,48.53,71476.33,0.01,0.00868,2e-05,0.60202]
[1780346892979,48.53,71476.24,0.01,0.00868,2e-05,0.60192]
[1780346899021,48.53,71476.31,0.01,0.00868,2e-05,0.602]
[1780346904057,48.53,71476.37,0.01,0.00868,2e-05,0.60207]
[1780346909093,48.53,71480.45,0.01,0.00876,2e-05,0.60683]
[1780346915146,48.53,71480.62,0.01,0.00872,2e-05,0.60402]
[1780346916698,48.53,71488.01,0.01,0.00887,2e-05,0.61269]
[1780346920181,48.53,71494.04,0.01,0.00898,2e-05,0.61984]
[1780346925228,48.53,71497.46,0.01,0.00905,2e-05,0.62393]
[1780346928245,48.53,71503.76,0.01,0.00917,2e-05,0.63151]
[1780346933279,48.53,71503.39,0.01,0.00917,2e-05,0.63107]
[1780346934373,48.53,71503.39,0.01,0.00917,2e-05,0.63107]
[1780346934438,48.53,71503.86,0.01,0.00918,2e-05,0.63163]
[1780346940328,48.53,71503.79,0.01,0.00917,2e-05,0.63155]
[1780346945363,48.53,71496.96,0.01,0.00904,2e-05,0.62333]
[1780346950399,48.53,71496.06,0.01,0.00902,2e-05,0.62225]
[1780346955433,48.53,71496.52,0.01,0.00903,2e-05,0.6228]
[1780346961477,48.53,71492.46,0.01,0.00895,2e-05,0.61796]
[1780346966510,48.53,71496.33,0.01,0.00903,2e-05,0.62258]
[1780346971545,48.53,71495.5,0.01,0.00897,2e-05,0.61851]
[1780346976519,48.53,71496.11,0.01,0.00898,2e-05,0.61924]
[1780346976621,48.53,71497.07,0.01,0.009,2e-05,0.62038]
[1780346982624,48.53,71498.12,0.01,0.00902,2e-05,0.62164]
[1780346989672,48.53,71497.78,0.01,0.00901,2e-05,0.62123]
[1780346994475,48.53,71497.01,0.01,0.009,2e-05,0.62031]
[1780346994707,48.53,71497.26,0.01,0.009,2e-05,0.62061]
[1780346999743,48.53,71498.51,0.01,0.00903,2e-05,0.6221]
[1780347004777,48.53,71500.16,0.01,0.00906,2e-05,0.62408]
[1780347011827,48.53,71499.89,0.01,0.00905,2e-05,0.62376]
[1780347017739,48.53,71498.8,0.01,0.00903,2e-05,0.62245]
[1780347017794,48.53,71496.34,0.01,0.00898,2e-05,0.61951]
[1780347022527,48.53,71495.08,0.01,0.00896,2e-05,0.61801]
[1780347022542,48.53,71494.42,0.01,0.00895,2e-05,0.61723]
[1780347028945,48.53,71493.53,0.01,0.00893,2e-05,0.61617]
[1780347033981,48.53,71491.98,0.01,0.00886,2e-05,0.61129]
[1780347037543,48.53,71484.83,0.01,0.00872,2e-05,0.6029]
[1780347043045,48.53,71476.54,0.01,0.00856,2e-05,0.59329]
[1780347049087,48.53,71474.84,0.01,0.00853,2e-05,0.59134]
[1780347054122,48.53,71474.7,0.01,0.00853,2e-05,0.59118]
[1780347059159,48.53,71467.94,0.01,0.0084,2e-05,0.58346]
[1780347064192,48.53,71468.57,0.01,0.00841,2e-05,0.58418]
[1780347069228,48.53,71473.88,0.01,0.00851,2e-05,0.59024]
[1780347074262,48.53,71477.37,0.01,0.00858,2e-05,0.59425]
[1780347079298,48.53,71475.83,0.01,0.00855,2e-05,0.59248]
[1780347084332,48.53,71472.09,0.01,0.00848,2e-05,0.58819]
[1780347089368,48.53,71472.95,0.01,0.00849,2e-05,0.58917]
[1780347094402,48.53,71472.96,0.01,0.00845,2e-05,0.58622]
[1780347099442,48.53,71473.19,0.01,0.00846,2e-05,0.58648]
[1780347104475,48.53,71473.22,0.01,0.00846,2e-05,0.58652]
[1780347109509,48.53,71474.32,0.01,0.00848,2e-05,0.58777]
[1780347110822,48.53,71474.32,0.01,0.00848,2e-05,0.58777]
[1780347110827,48.53,71473.96,0.01,0.00847,2e-05,0.58736]
[1780347116558,48.53,71478.08,0.01,0.00855,2e-05,0.59208]
[1780347122600,48.53,71479.36,0.01,0.00857,2e-05,0.59356]
[1780347126731,48.53,71479.02,0.01,0.00857,2e-05,0.59316]
[1780347126833,48.53,71474.39,0.01,0.00848,2e-05,0.58785]
[1780347130658,48.53,71460.3,0.01,0.00822,2e-05,0.57193]
[1780347135696,48.53,71454.22,0.01,0.00811,2e-05,0.56516]
[1780347140202,48.53,71458.06,0.01,0.00818,2e-05,0.56943]
[1780347140757,48.53,71458.06,0.01,0.00818,2e-05,0.56943]
[1780347140833,48.53,71448.23,0.01,0.008,2e-05,0.55856]
[1780347146773,48.53,71449.11,0.01,0.00802,2e-05,0.55953]
[1780347152816,48.53,71449.78,0.01,0.00799,2e-05,0.5574]
[1780347157849,48.53,71450.92,0.01,0.00801,2e-05,0.55865]
[1780347162884,48.53,71452.09,0.01,0.00803,2e-05,0.55994]
[1780347167920,48.53,71456.64,0.01,0.00811,2e-05,0.56495]
[1780347172954,48.53,71459.75,0.01,0.00817,2e-05,0.56841]
[1780347177989,48.53,71459.97,0.01,0.00817,2e-05,0.56865]
[1780347183028,48.53,71460.67,0.01,0.00819,2e-05,0.56943]
[1780347188597,48.53,71465.07,0.01,0.00827,2e-05,0.57435]
[1780347193094,48.53,71458.02,0.01,0.00814,2e-05,0.56648]
[1780347198668,48.53,71456.82,0.01,0.00812,2e-05,0.56515]
[1780347205178,48.53,71455.58,0.01,0.0081,2e-05,0.56378]
[1780347210217,48.53,71455.09,0.01,0.00809,2e-05,0.56324]
[1780347212227,48.53,71450.09,0.01,0.00796,2e-05,0.55488]
[1780347215249,48.53,71443.23,0.01,0.00784,2e-05,0.54744]
[1780347220284,48.53,71449.48,0.01,0.00795,2e-05,0.55422]
[1780347225319,48.53,71451.42,0.01,0.00798,2e-05,0.55634]
[1780347231360,48.53,71451.37,0.01,0.00798,2e-05,0.55628]
[1780347236397,48.53,71451.55,0.01,0.00798,2e-05,0.55648]
[1780347242438,48.53,71448.3,0.01,0.00793,2e-05,0.55293]
[1780347247475,48.53,71452.33,0.01,0.008,2e-05,0.55733]
[1780347252510,48.53,71452.13,0.01,0.00799,2e-05,0.55711]
[1780347257544,48.53,71452.5,0.01,0.008,2e-05,0.55752]
[1780347262580,48.53,71452.14,0.01,0.00799,2e-05,0.55712]
[1780347268621,48.53,71452.99,0.01,0.00801,2e-05,0.55806]
[1780347273659,48.53,71446.89,0.01,0.00786,2e-05,0.54856]
[1780347275671,48.53,71439.25,0.01,0.00773,2e-05,0.54035]
[1780347280705,48.53,71438.44,0.01,0.00771,2e-05,0.53948]
[1780347285741,48.53,71435.08,0.01,0.00766,2e-05,0.5359]
[1780347289801,48.53,71424.47,0.01,0.00748,2e-05,0.52474]
[1780347291810,48.53,71416.81,0.01,0.00735,2e-05,0.5168]
[1780347295839,48.53,71406.33,0.01,0.00718,2e-05,0.5061]
[1780347300874,48.53,71403.67,0.01,0.00714,2e-05,0.50342]
[1780347305909,48.53,71403.25,0.01,0.00713,2e-05,0.50299]
[1780347310944,48.53,71402.28,0.01,0.00711,2e-05,0.50202]
[1780347315978,48.53,71401.56,0.01,0.0071,2e-05,0.50129]
[1780347321016,48.53,71401.41,0.01,0.0071,2e-05,0.50114]
[1780347326051,48.53,71400.78,0.01,0.00709,2e-05,0.50051]
[1780347331086,48.53,71401.0,0.01,0.00706,2e-05,0.49808]
[1780347334108,48.53,71389.22,0.01,0.00687,2e-05,0.48642]
[1780347339142,48.53,71389.34,0.01,0.00687,2e-05,0.48654]
[1780347342163,48.53,71397.67,0.01,0.007,2e-05,0.49476]
[1780347347197,48.53,71400.4,0.01,0.00705,2e-05,0.49748]
[1780347352231,48.53,71399.93,0.01,0.00704,2e-05,0.49701]
[1780347357268,48.53,71401.3,0.01,0.00706,2e-05,0.49838]
[1780347362303,48.53,71401.93,0.01,0.00707,2e-05,0.49901]
[1780347367337,48.53,71400.06,0.01,0.00704,2e-05,0.49714]
[1780347372373,48.53,71399.54,0.01,0.00703,2e-05,0.49662]
[1780347377408,48.53,71394.11,0.01,0.00695,2e-05,0.49123]
[1780347382445,48.53,71394.02,0.01,0.00695,2e-05,0.49114]
[1780347387479,48.53,71394.11,0.01,0.00695,2e-05,0.49123]
[1780347392514,48.53,71393.68,0.01,0.0069,2e-05,0.48819]
[1780347397547,48.53,71398.02,0.01,0.00697,2e-05,0.49247]
[1780347402584,48.53,71398.41,0.01,0.00698,2e-05,0.49286]
[1780347407618,48.53,71398.25,0.01,0.00698,2e-05,0.4927]
[1780347413661,48.53,71399.36,0.01,0.00699,2e-05,0.4938]
[1780347418695,48.53,71399.71,0.01,0.007,2e-05,0.49415]
[1780347422725,48.53,71392.87,0.01,0.00689,2e-05,0.48739]
[1780347427759,48.53,71393.87,0.01,0.00691,2e-05,0.48837]
[1780347432795,48.53,71394.13,0.01,0.00691,2e-05,0.48863]
[1780347440369,48.53,71392.12,0.01,0.00688,2e-05,0.48665]
[1780347445885,48.53,71386.65,0.01,0.0068,2e-05,0.48131]
[1780347450920,48.53,71384.12,0.01,0.00676,2e-05,0.47886]
[1780347455955,48.53,71381.98,0.01,0.00669,2e-05,0.47422]
[1780347460992,48.53,71375.27,0.01,0.00659,2e-05,0.46781]
[1780347466031,48.53,71370.78,0.01,0.00652,1e-05,0.46356]
[1780347468044,48.53,71358.86,0.01,0.00634,1e-05,0.45244]
[1780347469051,48.53,71349.83,0.01,0.00621,1e-05,0.44416]
[1780347471065,48.53,71336.09,0.01,0.00602,1e-05,0.43181]
[1780347476105,48.53,71334.4,0.01,0.006,1e-05,0.43031]
[1780347481141,48.53,71334.43,0.01,0.006,1e-05,0.43034]
[1780347486173,48.53,71332.29,0.01,0.00597,1e-05,0.42844]
[1780347492214,48.53,71326.17,0.01,0.00588,1e-05,0.42307]
[1780347497250,48.53,71326.15,0.01,0.00588,1e-05,0.42305]
[1780347502285,48.53,71324.65,0.01,0.00586,1e-05,0.42174]
[1780347507326,48.53,71320.8,0.01,0.00581,1e-05,0.4184]
[1780347512360,48.53,71320.5,0.01,0.00578,1e-05,0.41581]
[1780347517395,48.53,71323.29,0.01,0.00581,1e-05,0.41821]
[1780347520648,48.53,71327.5,0.01,0.00587,1e-05,0.42187]
[1780347520749,48.53,71334.06,0.01,0.00596,1e-05,0.42762]
[1780347526461,48.53,71336.19,0.01,0.00599,1e-05,0.4295]
[1780347530253,48.53,71336.66,0.01,0.006,1e-05,0.42992]
[1780347530257,48.53,71337.6,0.01,0.00601,1e-05,0.43075]
[1780347531024,48.53,71346.99,0.01,0.00614,1e-05,0.43915]
[1780347536535,48.53,71345.68,0.01,0.00612,1e-05,0.43797]
[1780347541569,48.53,71345.59,0.01,0.00612,1e-05,0.43789]
[1780347546604,48.53,71348.9,0.01,0.00617,1e-05,0.44088]
[1780347551643,48.53,71350.46,0.01,0.00619,1e-05,0.44229]
[1780347556675,48.53,71351.07,0.01,0.0062,1e-05,0.44284]
[1780347561709,48.53,71350.44,0.01,0.00619,1e-05,0.44227]
[1780347566746,48.53,71350.5,0.01,0.00619,1e-05,0.44233]
[1780347571781,48.53,71350.48,0.01,0.00616,1e-05,0.43987]
[1780347576816,48.53,71350.27,0.01,0.00615,1e-05,0.43968]
[1780347581853,48.53,71350.63,0.01,0.00616,1e-05,0.44001]
[1780347586885,48.53,71350.36,0.01,0.00616,1e-05,0.43976]
[1780347591921,48.53,71352.04,0.01,0.00618,1e-05,0.44128]
[1780347596954,48.53,71351.66,0.01,0.00617,1e-05,0.44094]
[1780347601989,48.53,71351.73,0.01,0.00618,1e-05,0.441]
[1780347608031,48.53,71351.21,0.01,0.00617,1e-05,0.44053]
[1780347614074,48.53,71350.71,0.01,0.00616,1e-05,0.44008]
[1780347619111,48.53,71349.12,0.01,0.00614,1e-05,0.43864]
[1780347622134,48.53,71336.32,0.01,0.00596,1e-05,0.42723]
[1780347628175,48.53,71329.16,0.01,0.00586,1e-05,0.42096]
[1780347635225,48.53,71326.96,0.01,0.0058,1e-05,0.4167]
[1780347640802,48.53,71324.98,0.01,0.00577,1e-05,0.41499]
[1780347646300,48.53,71323.7,0.01,0.00576,1e-05,0.41389]
[1780347651335,48.53,71322.71,0.01,0.00574,1e-05,0.41304]
[1780347656370,48.53,71318.99,0.01,0.00569,1e-05,0.40986]
[1780347660681,48.53,71316.02,0.01,0.00565,1e-05,0.40734]
[1780347661406,48.53,71315.22,0.01,0.00564,1e-05,0.40666]
[1780347666455,48.53,71311.81,0.01,0.0056,1e-05,0.40378]
[1780347667462,48.53,71304.0,0.01,0.0055,1e-05,0.39726]
[1780347672497,48.53,71301.49,0.01,0.00547,1e-05,0.39518]
[1780347679545,48.53,71301.65,0.01,0.00547,1e-05,0.39531]
[1780347685587,48.53,71301.8,0.01,0.00547,1e-05,0.39543]
[1780347689615,48.53,71292.59,0.01,0.00535,1e-05,0.38788]
[1780347691160,48.53,71286.98,0.01,0.00525,1e-05,0.38114]
[1780347696666,48.53,71282.62,0.01,0.0052,1e-05,0.37766]
[1780347701704,48.53,71285.25,0.01,0.00523,1e-05,0.37975]
[1780347704726,48.53,71292.15,0.01,0.00532,1e-05,0.3853]
[1780347705809,48.53,71292.15,0.01,0.00532,1e-05,0.3853]
[1780347705835,48.53,71301.4,0.01,0.00543,1e-05,0.39285]
[1780347711300,48.53,71301.89,0.01,0.00544,1e-05,0.39326]
[1780347716684,48.53,71306.48,0.01,0.0055,1e-05,0.39705]
[1780347716692,48.53,71306.65,0.01,0.0055,1e-05,0.39719]
[1780347721846,48.53,71308.96,0.01,0.00553,1e-05,0.39911]
[1780347725874,48.53,71298.48,0.01,0.0054,1e-05,0.39046]
[1780347727888,48.53,71291.73,0.01,0.00531,1e-05,0.38496]
[1780347732924,48.53,71296.75,0.01,0.00538,1e-05,0.38904]
[1780347737959,48.53,71301.52,0.01,0.00544,1e-05,0.39295]
[1780347742994,48.53,71301.03,0.01,0.00543,1e-05,0.39255]
[1780347748029,48.53,71304.32,0.01,0.00547,1e-05,0.39526]
[1780347753065,48.53,71305.35,0.01,0.00545,1e-05,0.39385]
[1780347756085,48.53,71314.48,0.01,0.00557,1e-05,0.40145]
[1780347761924,48.53,71318.73,0.01,0.00563,1e-05,0.40502]
[1780347762127,48.53,71319.18,0.01,0.00563,1e-05,0.4054]
[1780347766310,48.53,71322.55,0.01,0.00568,1e-05,0.40826]
[1780347766406,48.53,71322.55,0.01,0.00568,1e-05,0.40826]
[1780347769941,48.53,71322.33,0.01,0.00567,1e-05,0.40807]
[1780347770198,48.53,71322.55,0.01,0.00568,1e-05,0.40826]
[1780347775223,48.53,71331.55,0.01,0.0058,1e-05,0.41597]
[1780347780257,48.53,71332.68,0.01,0.00581,1e-05,0.41695]
[1780347785293,48.53,71333.98,0.01,0.00583,1e-05,0.41808]
[1780347791335,48.53,71334.42,0.01,0.00584,1e-05,0.41846]
[1780347798383,48.53,71336.11,0.01,0.00586,1e-05,0.41993]
[1780347803419,48.53,71336.22,0.01,0.00586,1e-05,0.42002]
[1780347808453,48.53,71336.66,0.01,0.00587,1e-05,0.42041]
[1780347813488,48.53,71338.3,0.01,0.00586,1e-05,0.41947]
[1780347818524,48.53,71338.57,0.01,0.00586,1e-05,0.4197]
[1780347823562,48.53,71338.71,0.01,0.00586,1e-05,0.41983]
[1780347828593,48.53,71338.83,0.01,0.00586,1e-05,0.41993]
[1780347833629,48.53,71346.64,0.01,0.00597,1e-05,0.42678]
[1780347838663,48.53,71339.66,0.01,0.00588,1e-05,0.42065]
[1780347842690,48.53,71331.58,0.01,0.00577,1e-05,0.41365]
[1780347847728,48.53,71333.4,0.01,0.00579,1e-05,0.41522]
[1780347854787,48.53,71331.0,0.01,0.00576,1e-05,0.41316]
[1780347859821,48.53,71329.59,0.01,0.00574,1e-05,0.41195]
[1780347864856,48.53,71327.35,0.01,0.00571,1e-05,0.41003]
[1780347869890,48.53,71328.82,0.01,0.00573,1e-05,0.41129]
[1780347874927,48.53,71334.17,0.01,0.00577,1e-05,0.41354]
[1780347879961,48.53,71337.41,0.01,0.00581,1e-05,0.41634]
[1780347880968,48.53,71344.63,0.01,0.00591,1e-05,0.42262]
[1780347886002,48.53,71344.14,0.01,0.0059,1e-05,0.42219]
[1780347888032,48.53,71336.25,0.01,0.0058,1e-05,0.41533]
[1780347889031,48.53,71328.45,0.01,0.00569,1e-05,0.40864]
[1780347890038,48.53,71321.47,0.01,0.0056,1e-05,0.40273]
[1780347895079,48.53,71319.89,0.01,0.00558,1e-05,0.4014]
[1780347900121,48.53,71319.19,0.01,0.00557,1e-05,0.40082]
[1780347904143,48.53,71326.11,0.01,0.00566,1e-05,0.40665]
[1780347909177,48.53,71328.28,0.01,0.00569,1e-05,0.4085]
[1780347911731,48.53,71316.92,0.01,0.00554,1e-05,0.39892]
[1780347919246,48.53,71310.28,0.01,0.00546,1e-05,0.39341]
[1780347923275,48.53,71300.12,0.01,0.00533,1e-05,0.3851]
[1780347928309,48.53,71296.17,0.01,0.00528,1e-05,0.38191]
[1780347933349,48.53,71291.53,0.01,0.00519,1e-05,0.376]
[1780347934356,48.53,71284.36,0.01,0.0051,1e-05,0.37034]
[1780347936372,48.53,71269.91,0.01,0.00493,1e-05,0.35914]
[1780347937378,48.53,71254.61,0.01,0.00476,1e-05,0.3476]
[1780347941416,48.53,71244.02,0.01,0.00464,1e-05,0.3398]
[1780347943431,48.53,71235.6,0.01,0.00454,1e-05,0.33371]
[1780347944070,48.53,71235.6,0.01,0.00454,1e-05,0.33371]
[1780347944438,48.53,71230.84,0.01,0.00449,1e-05,0.3303]
[1780347945444,48.53,71223.82,0.01,0.00442,1e-05,0.32533]
[1780347948260,48.53,71221.5,0.01,0.00439,1e-05,0.3237]
[1780347948468,48.53,71220.56,0.01,0.00438,1e-05,0.32305]
[1780347953502,48.53,71227.11,0.01,0.00445,1e-05,0.32765]
[1780347956527,48.53,71237.6,0.01,0.00457,1e-05,0.33515]
[1780347961027,48.53,71239.14,0.01,0.00458,1e-05,0.33626]
[1780347961558,48.53,71230.61,0.01,0.00449,1e-05,0.33014]
[1780347964291,48.53,71229.15,0.01,0.00448,1e-05,0.3291]
[1780347964580,48.53,71222.59,0.01,0.00441,1e-05,0.32447]
[1780347969618,48.53,71226.49,0.01,0.00445,1e-05,0.32721]
[1780347970625,48.53,71233.18,0.01,0.00452,1e-05,0.33197]
[1780347975659,48.53,71236.38,0.01,0.00455,1e-05,0.33427]
[1780347976352,48.53,71236.38,0.01,0.00455,1e-05,0.33427]
[1780347976664,48.53,71237.74,0.01,0.00457,1e-05,0.33525]
[1780347981700,48.53,71236.43,0.01,0.00455,1e-05,0.3343]
[1780347983714,48.53,71244.76,0.01,0.00465,1e-05,0.34034]
[1780347985727,48.53,71251.8,0.01,0.00472,1e-05,0.34552]
[1780347986349,48.53,71251.8,0.01,0.00472,1e-05,0.34552]
[1780347986734,48.53,71254.27,0.01,0.00475,1e-05,0.34735]
[1780347991769,48.53,71248.8,0.01,0.00466,1e-05,0.34126]
[1780347992777,48.53,71242.06,0.01,0.00459,1e-05,0.33635]
[1780347993378,48.53,71242.06,0.01,0.00459,1e-05,0.33635]
[1780347993785,48.53,71240.07,0.01,0.00457,1e-05,0.33492]
[1780347998351,48.53,71235.87,0.01,0.00452,1e-05,0.3319]
[1780347998820,48.53,71235.5,0.01,0.00452,1e-05,0.33163]
[1780348003854,48.53,71233.7,0.01,0.0045,1e-05,0.33035]
[1780348008890,48.53,71239.11,0.01,0.00456,1e-05,0.33423]
[1780348013925,48.53,71240.42,0.01,0.00457,1e-05,0.33517]
[1780348018959,48.53,71240.08,0.01,0.00457,1e-05,0.33492]
[1780348023995,48.53,71237.69,0.01,0.00454,1e-05,0.3332]
[1780348026574,48.53,71236.43,0.01,0.00453,1e-05,0.3323]
[1780348026660,48.53,71223.5,0.01,0.00439,1e-05,0.32315]
[1780348028409,48.53,71223.5,0.01,0.00439,1e-05,0.32315]
[1780348028499,48.53,71207.06,0.01,0.00422,1e-05,0.31182]
[1780348034093,48.53,71201.87,0.01,0.00417,1e-05,0.30831]
[1780348039126,48.53,71198.79,0.01,0.00413,1e-05,0.30625]
[1780348044164,48.53,71194.27,0.01,0.00409,1e-05,0.30324]
[1780348047188,48.53,71185.62,0.01,0.004,1e-05,0.29755]
[1780348052746,48.53,71178.86,0.01,0.00392,1e-05,0.29136]
[1780348058261,48.53,71180.55,0.01,0.00393,1e-05,0.29244]
[1780348063297,48.53,71186.21,0.01,0.00399,1e-05,0.2961]
[1780348064306,48.53,71196.85,0.01,0.00409,1e-05,0.30308]
[1780348069341,48.53,71199.07,0.01,0.00411,1e-05,0.30456]
[1780348070347,48.53,71190.92,0.01,0.00403,1e-05,0.29917]
[1780348072887,48.53,71179.64,0.01,0.00392,1e-05,0.29186]
[1780348078403,48.53,71174.67,0.01,0.00388,1e-05,0.28868]
[1780348083438,48.53,71179.49,0.01,0.00392,1e-05,0.29176]
[1780348088473,48.53,71180.75,0.01,0.00393,1e-05,0.29257]
[1780348093508,48.53,71184.75,0.01,0.00397,1e-05,0.29515]
[1780348098542,48.53,71179.75,0.01,0.00392,1e-05,0.29193]
[1780348103577,48.53,71173.87,0.01,0.00387,1e-05,0.28817]
[1780348108612,48.53,71169.23,0.01,0.00382,1e-05,0.28524]
[1780348113656,48.53,71168.79,0.01,0.0038,1e-05,0.28318]
[1780348116668,48.53,71157.6,0.01,0.00369,1e-05,0.27625]
[1780348118684,48.53,71148.82,0.01,0.00361,1e-05,0.27092]
[1780348123719,48.53,71146.75,0.01,0.0036,1e-05,0.26967]
[1780348128753,48.53,71145.75,0.01,0.00359,1e-05,0.26907]
[1780348133789,48.53,71140.32,0.01,0.00354,1e-05,0.26584]
[1780348138828,48.53,71140.52,0.01,0.00354,1e-05,0.26596]
[1780348141849,48.53,71147.74,0.01,0.00361,1e-05,0.27027]
[1780348146881,48.53,71154.63,0.01,0.00367,1e-05,0.27444]
[1780348151916,48.53,71152.83,0.01,0.00365,1e-05,0.27334]
[1780348155947,48.53,71146.07,0.01,0.00359,1e-05,0.26926]
[1780348160981,48.53,71140.46,0.01,0.00354,1e-05,0.26592]
[1780348164005,48.53,71131.62,0.01,0.00346,1e-05,0.26072]
[1780348166016,48.53,71083.09,0.01,0.00307,1e-05,0.23371]
[1780348167022,48.53,71069.46,0.01,0.00297,1e-05,0.22657]
[1780348169038,48.53,71078.79,0.01,0.00304,1e-05,0.23144]
[1780348174076,48.53,71075.44,0.01,0.00299,1e-05,0.22817]
[1780348179112,48.53,71075.26,0.01,0.00299,1e-05,0.22807]
[1780348181125,48.53,71085.11,0.01,0.00307,1e-05,0.23325]
[1780348183689,48.53,71074.32,0.01,0.00298,1e-05,0.22759]
[1780348189181,48.53,71068.08,0.01,0.00294,1e-05,0.22437]
[1780348194230,48.53,71068.29,0.01,0.00294,1e-05,0.22447]
[1780348199255,48.53,71061.63,0.01,0.00289,1e-05,0.22108]
[1780348204290,48.53,71065.46,0.01,0.00292,1e-05,0.22303]
[1780348209325,48.53,71066.23,0.01,0.00292,1e-05,0.22342]
[1780348214359,48.53,71065.43,0.01,0.00292,1e-05,0.22301]
[1780348219395,48.53,71065.94,0.01,0.00292,1e-05,0.22327]
[1780348223977,48.53,71078.0,0.01,0.00301,1e-05,0.2295]
[1780348225437,48.53,71088.07,0.01,0.00309,1e-05,0.23482]
[1780348226444,48.53,71097.54,0.01,0.00316,1e-05,0.23992]
[1780348228457,48.53,71090.14,0.01,0.0031,1e-05,0.23593]
[1780348234052,48.53,71091.82,0.01,0.0031,1e-05,0.23528]
[1780348239534,48.53,71087.09,0.01,0.00306,1e-05,0.23276]
[1780348244569,48.53,71090.82,0.01,0.00309,1e-05,0.23474]
[1780348247591,48.53,71097.74,0.01,0.00314,1e-05,0.23846]
[1780348252625,48.53,71091.97,0.01,0.0031,1e-05,0.23536]
[1780348257659,48.53,71093.03,0.01,0.00311,1e-05,0.23592]
[1780348262696,48.53,71087.12,0.01,0.00306,1e-05,0.23278]
[1780348270753,48.53,71080.9,0.01,0.00301,1e-05,0.2295]
[1780348274820,48.53,71088.57,0.01,0.00307,1e-05,0.23354]
[1780348275827,48.53,71096.61,0.01,0.00314,1e-05,0.23785]
[1780348280861,48.53,71096.23,0.01,0.00313,1e-05,0.23764]
[1780348285896,48.53,71097.58,0.01,0.00314,1e-05,0.23837]
[1780348290932,48.53,71098.76,0.01,0.00315,1e-05,0.23901]
[1780348292945,48.53,71108.68,0.01,0.00321,1e-05,0.24285]
[1780348297982,48.53,71111.04,0.01,0.00323,1e-05,0.24415]
[1780348303015,48.53,71107.28,0.01,0.0032,1e-05,0.24208]
[1780348307047,48.53,71122.9,0.01,0.00333,1e-05,0.25077]
[1780348311075,48.53,71113.21,0.01,0.00325,1e-05,0.24535]
[1780348316110,48.53,71108.6,0.01,0.00321,1e-05,0.2428]
[1780348321159,48.53,71099.77,0.01,0.00314,1e-05,0.23799]
[1780348322164,48.53,71081.9,0.01,0.003,1e-05,0.22851]
[1780348327201,48.53,71077.97,0.01,0.00297,1e-05,0.22646]
[1780348332236,48.53,71075.73,0.01,0.00296,1e-05,0.22531]
[1780348337270,48.53,71074.2,0.01,0.00294,1e-05,0.22452]
[1780348342304,48.53,71079.1,0.01,0.00298,1e-05,0.22705]
[1780348347341,48.53,71080.48,0.01,0.00299,1e-05,0.22777]
[1780348352375,48.53,71080.83,0.01,0.00297,1e-05,0.22644]
[1780348357411,48.53,71083.64,0.01,0.003,1e-05,0.2279]
[1780348362446,48.53,71082.04,0.01,0.00298,1e-05,0.22707]
[1780348367481,48.53,71086.88,0.01,0.00302,1e-05,0.22959]
[1780348372515,48.53,71088.71,0.01,0.00303,1e-05,0.23055]
[1780348376573,48.53,71101.44,0.01,0.00313,1e-05,0.23733]
[1780348381608,48.53,71101.17,0.01,0.00313,1e-05,0.23718]
[1780348386643,48.53,71097.28,0.01,0.0031,1e-05,0.2351]
[1780348389663,48.53,71090.61,0.01,0.00305,1e-05,0.23155]
[1780348392684,48.53,71081.77,0.01,0.00298,1e-05,0.22693]
[1780348397720,48.53,71086.68,0.01,0.00302,1e-05,0.22949]
[1780348400740,48.53,71093.64,0.01,0.00307,1e-05,0.23316]
[1780348402758,48.53,71100.34,0.01,0.00312,1e-05,0.23674]
[1780348408798,48.53,71106.7,0.01,0.00317,1e-05,0.24018]
[1780348414839,48.53,71105.94,0.01,0.00315,1e-05,0.23819]
[1780348419875,48.53,71111.71,0.01,0.00319,1e-05,0.24134]
[1780348424918,48.53,71097.56,0.01,0.00308,1e-05,0.2337]
[1780348425917,48.53,71069.61,0.01,0.00287,1e-05,0.21922]
[1780348429947,48.53,71062.39,0.01,0.00282,1e-05,0.21561]
[1780348434981,48.53,71054.86,0.01,0.00277,1e-05,0.2119]
[1780348440022,48.53,71050.64,0.01,0.00274,1e-05,0.20984]
[1780348445051,48.53,71056.83,0.01,0.00278,1e-05,0.21286]
[1780348450086,48.53,71069.9,0.01,0.00287,1e-05,0.21937]
[1780348454122,48.53,71078.9,0.01,0.00294,1e-05,0.22394]
[1780348459158,48.53,71078.92,0.01,0.00294,1e-05,0.22395]
[1780348464193,48.53,71077.75,0.01,0.00293,1e-05,0.22335]
[1780348469229,48.53,71076.98,0.01,0.00293,1e-05,0.22296]
[1780348473255,48.53,71096.55,0.01,0.00305,1e-05,0.23162]
[1780348474266,48.53,71107.46,0.01,0.00314,1e-05,0.23745]
[1780348479297,48.53,71111.1,0.01,0.00317,1e-05,0.23942]
[1780348481311,48.53,71118.21,0.01,0.00323,1e-05,0.24332]
[1780348486347,48.53,71120.79,0.01,0.00325,1e-05,0.24474]
[1780348491384,48.53,71121.78,0.01,0.00325,1e-05,0.24529]
[1780348496418,48.53,71122.64,0.01,0.00326,1e-05,0.24577]
[1780348502460,48.53,71121.25,0.01,0.00325,1e-05,0.245]
[1780348507496,48.53,71120.18,0.01,0.00324,1e-05,0.2444]
[1780348512530,48.53,71120.32,0.01,0.00324,1e-05,0.24448]
[1780348517571,48.53,71124.86,0.01,0.00328,1e-05,0.24701]
[1780348519584,48.53,71116.35,0.01,0.00321,1e-05,0.24229]
[1780348526169,48.53,71116.82,0.01,0.00321,1e-05,0.24255]
[1780348531669,48.53,71116.91,0.01,0.00319,1e-05,0.24101]
[1780348536704,48.53,71113.02,0.01,0.00316,1e-05,0.23889]
[1780348541749,48.53,71110.69,0.01,0.00314,1e-05,0.23763]
[1780348543754,48.53,71101.11,0.01,0.00307,1e-05,0.23249]
[1780348548788,48.53,71100.31,0.01,0.00306,1e-05,0.23207]
[1780348553827,48.53,71097.27,0.01,0.00304,1e-05,0.23046]
[1780348558858,48.53,71098.28,0.01,0.00305,1e-05,0.231]
[1780348563904,48.53,71097.73,0.01,0.00304,1e-05,0.23071]
[1780348569947,48.53,71097.69,0.01,0.00304,1e-05,0.23068]
[1780348574993,48.53,71103.4,0.01,0.00309,1e-05,0.23371]
[1780348580025,48.53,71109.01,0.01,0.00313,1e-05,0.23672]
[1780348582038,48.53,71100.86,0.01,0.00307,1e-05,0.23236]
[1780348587074,48.53,71103.32,0.01,0.00309,1e-05,0.23367]
[1780348592111,48.53,71101.74,0.01,0.00305,1e-05,0.23128]
[1780348597147,48.53,71102.56,0.01,0.00306,1e-05,0.23172]
[1780348600172,48.53,71095.19,0.01,0.003,1e-05,0.22784]
[1780348601175,48.53,71080.02,0.01,0.00289,1e-05,0.22005]
[1780348605203,48.53,71071.43,0.01,0.00283,1e-05,0.21573]
[1780348608224,48.53,71064.78,0.01,0.00278,1e-05,0.21244]
[1780348613267,48.53,71058.13,0.01,0.00274,1e-05,0.2092]
[1780348618301,48.53,71049.19,0.01,0.00267,1e-05,0.2049]
[1780348623336,48.53,71047.65,0.01,0.00266,1e-05,0.20417]
[1780348628372,48.53,71051.8,0.01,0.00269,1e-05,0.20615]
[1780348633408,48.53,71048.19,0.01,0.00267,1e-05,0.20443]
[1780348638442,48.53,71047.08,0.01,0.00266,1e-05,0.2039]
[1780348642475,48.53,71033.89,0.01,0.00257,1e-05,0.19773]
[1780348647505,48.53,71027.06,0.01,0.00253,1e-05,0.1946]
[1780348652541,48.53,71030.58,0.01,0.00253,1e-05,0.19485]
[1780348657575,48.53,71025.58,0.01,0.0025,1e-05,0.19259]
[1780348661604,48.53,71015.83,0.01,0.00244,1e-05,0.18823]
[1780348667165,48.53,71024.56,0.01,0.00249,1e-05,0.19213]
[1780348672682,48.53,71023.45,0.01,0.00249,1e-05,0.19163]
[1780348677717,48.53,71025.04,0.01,0.0025,1e-05,0.19234]
[1780348681749,48.53,71017.96,0.01,0.00245,1e-05,0.18917]
[1780348687305,48.53,71014.91,0.01,0.00243,1e-05,0.18782]
[1780348692827,48.53,71019.48,0.01,0.00246,1e-05,0.18985]
[1780348697862,48.53,71013.43,0.01,0.00242,1e-05,0.18717]
[1780348701890,48.53,71005.75,0.01,0.00237,1e-05,0.18381]
[1780348707448,48.53,71001.6,0.01,0.00235,1e-05,0.18202]
[1780348712967,48.53,71001.58,0.01,0.00233,1e-05,0.18073]
[1780348718003,48.53,71001.97,0.01,0.00233,1e-05,0.1809]
[1780348723039,48.53,71002.59,0.01,0.00234,1e-05,0.18117]
[1780348729081,48.53,71002.95,0.01,0.00234,1e-05,0.18132]
[1780348734116,48.53,71006.77,0.01,0.00236,1e-05,0.18296]
[1780348739151,48.53,71006.3,0.01,0.00236,1e-05,0.18276]
[1780348744188,48.53,71001.15,0.01,0.00233,1e-05,0.18055]
[1780348749221,48.53,70996.66,0.01,0.0023,1e-05,0.17864]
[1780348754256,48.53,70994.12,0.01,0.00229,1e-05,0.17757]
[1780348759295,48.53,70995.86,0.01,0.0023,1e-05,0.1783]
[1780348764326,48.53,70995.44,0.01,0.0023,1e-05,0.17812]
[1780348766340,48.53,70984.06,0.01,0.00223,1e-05,0.17338]
[1780348771377,48.53,70985.7,0.01,0.00222,1e-05,0.17282]
[1780348776412,48.53,70993.67,0.01,0.00227,1e-05,0.17612]
[1780348781446,48.53,70998.28,0.01,0.0023,1e-05,0.17806]
[1780348786482,48.53,71001.06,0.01,0.00231,1e-05,0.17924]
[1780348790509,48.53,71008.01,0.01,0.00236,1e-05,0.18221]
[1780348792523,48.53,71015.43,0.01,0.0024,1e-05,0.18543]
[1780348797571,48.53,71016.47,0.01,0.00241,1e-05,0.18589]
[1780348799582,48.53,71023.8,0.01,0.00245,1e-05,0.18912]
[1780348804608,48.53,71028.75,0.01,0.00249,1e-05,0.19134]
[1780348809644,48.53,71028.45,0.01,0.00248,1e-05,0.1912]
[1780348814679,48.53,71030.55,0.01,0.0025,1e-05,0.19215]
[1780348817701,48.53,71042.38,0.01,0.00257,1e-05,0.19755]
[1780348822734,48.53,71052.34,0.01,0.00264,1e-05,0.2022]
[1780348827771,48.53,71060.65,0.01,0.0027,1e-05,0.20615]
[1780348829785,48.53,71071.14,0.01,0.00277,1e-05,0.21124]
[1780348830794,48.53,71078.32,0.01,0.00282,1e-05,0.21478]
[1780348834822,48.53,71089.66,0.01,0.00289,1e-05,0.21899]
[1780348836834,48.53,71099.59,0.01,0.00296,1e-05,0.22406]
[1780348841874,48.53,71101.13,0.01,0.00297,1e-05,0.22485]
[1780348846903,48.53,71112.35,0.01,0.00306,1e-05,0.23072]
[1780348851940,48.53,71113.93,0.01,0.00307,1e-05,0.23156]
[1780348856975,48.53,71103.3,0.01,0.00299,1e-05,0.22598]
[1780348862011,48.53,71103.71,0.01,0.00299,1e-05,0.22619]
[1780348867047,48.53,71106.1,0.01,0.00301,1e-05,0.22744]
[1780348872083,48.53,71104.64,0.01,0.003,1e-05,0.22668]
[1780348877118,48.53,71104.28,0.01,0.00299,1e-05,0.22649]
[1780348882153,48.53,71101.32,0.01,0.00297,1e-05,0.22495]
[1780348887186,48.53,71096.19,0.01,0.00293,1e-05,0.22231]
[1780348892222,48.53,71095.09,0.01,0.00291,1e-05,0.22025]
[1780348897258,48.53,71096.26,0.01,0.00292,1e-05,0.22085]
[1780348902292,48.53,71100.46,0.01,0.00295,1e-05,0.223]
[1780348907328,48.53,71101.87,0.01,0.00296,1e-05,0.22372]
[1780348912364,48.53,71105.66,0.01,0.00299,1e-05,0.22568]
[1780348916391,48.53,71112.96,0.01,0.00304,1e-05,0.2295]
[1780348921425,48.53,71116.11,0.01,0.00307,1e-05,0.23117]
[1780348928474,48.53,71116.33,0.01,0.00307,1e-05,0.23128]
[1780348933510,48.53,71116.62,0.01,0.00307,1e-05,0.23144]
[1780348938545,48.53,71118.34,0.01,0.00308,1e-05,0.23235]
[1780348940559,48.53,71110.45,0.01,0.00302,1e-05,0.22818]
[1780348945594,48.53,71109.15,0.01,0.00301,1e-05,0.2275]
[1780348950629,48.53,71110.6,0.01,0.00302,1e-05,0.22826]
[1780348955664,48.53,71112.4,0.01,0.00302,1e-05,0.22767]
[1780348960699,48.53,71113.22,0.01,0.00302,1e-05,0.2281]
[1780348965735,48.53,71112.33,0.01,0.00302,1e-05,0.22763]
[1780348968756,48.53,71104.42,0.01,0.00296,1e-05,0.22352]
[1780348973795,48.53,71105.62,0.01,0.00297,1e-05,0.22414]
[1780348978830,48.53,71107.02,0.01,0.00298,1e-05,0.22487]
[1780348982858,48.53,71113.77,0.01,0.00303,1e-05,0.22839]
[1780348987896,48.53,71115.14,0.01,0.00304,1e-05,0.22911]
[1780348992934,48.53,71115.02,0.01,0.00304,1e-05,0.22904]
[1780348997967,48.53,71110.41,0.01,0.003,1e-05,0.22663]
[1780349001993,48.53,71099.01,0.01,0.00292,1e-05,0.22075]
[1780349005014,48.53,71092.18,0.01,0.00287,1e-05,0.21729]
[1780349010048,48.53,71091.97,0.01,0.00286,1e-05,0.21719]
[1780349015083,48.53,71089.82,0.01,0.00283,1e-05,0.21464]
[1780349019632,48.53,71083.12,0.01,0.00278,1e-05,0.21132]
[1780349025156,48.53,71075.01,0.01,0.00272,1e-05,0.20737]
[1780349030189,48.53,71072.91,0.01,0.00271,1e-05,0.20636]
[1780349035226,48.53,71072.0,0.01,0.0027,1e-05,0.20592]
[1780349040261,48.53,71071.73,0.01,0.0027,1e-05,0.20579]
[1780349045294,48.53,71074.27,0.01,0.00272,1e-05,0.20702]
[1780349048315,48.53,71081.02,0.01,0.00277,1e-05,0.2103]
[1780349054358,48.53,71083.4,0.01,0.00278,1e-05,0.21146]
[1780349059912,48.53,71085.04,0.01,0.0028,1e-05,0.21227]
[1780349065435,48.53,71085.09,0.01,0.0028,1e-05,0.21229]
[1780349070474,48.53,71089.93,0.01,0.00283,1e-05,0.21469]
[1780349075508,48.53,71100.36,0.01,0.00289,1e-05,0.21845]
[1780349080545,48.53,71102.99,0.01,0.00291,1e-05,0.21978]
[1780349085579,48.53,71114.71,0.01,0.00299,1e-05,0.22581]
[1780349091621,48.53,71117.16,0.01,0.00301,1e-05,0.22709]
[1780349096658,48.53,71114.84,0.01,0.003,1e-05,0.22588]
[1780349101693,48.53,71114.55,0.01,0.00299,1e-05,0.22573]
[1780349106727,48.53,71114.99,0.01,0.003,1e-05,0.22596]
[1780349111762,48.53,71121.66,0.01,0.00305,1e-05,0.22945]
[1780349116798,48.53,71124.59,0.01,0.00307,1e-05,0.231]
[1780349121838,48.53,71119.19,0.01,0.00303,1e-05,0.22815]
[1780349122846,48.53,71099.31,0.01,0.00288,1e-05,0.21792]
[1780349127881,48.53,71095.67,0.01,0.00285,1e-05,0.21609]
[1780349132916,48.53,71099.22,0.01,0.00286,1e-05,0.21639]
[1780349137951,48.53,71105.46,0.01,0.00291,1e-05,0.21954]
[1780349142987,48.53,71105.68,0.01,0.00291,1e-05,0.21965]
[1780349148028,48.53,71105.66,0.01,0.00291,1e-05,0.21964]
[1780349155077,48.53,71106.09,0.01,0.00291,1e-05,0.21986]
[1780349160629,48.53,71106.32,0.01,0.00291,1e-05,0.21998]
[1780349166153,48.53,71105.76,0.01,0.00291,1e-05,0.21969]
[1780349171188,48.53,71105.35,0.01,0.0029,1e-05,0.21948]
[1780349176241,48.53,71099.46,0.01,0.00286,1e-05,0.21651]
[1780349179268,48.53,71082.74,0.01,0.00274,1e-05,0.20825]
[1780349180770,48.53,71074.39,0.01,0.00268,1e-05,0.20423]
[1780349186318,48.53,71072.84,0.01,0.00267,1e-05,0.20349]
[1780349191356,48.53,71073.2,0.01,0.00266,1e-05,0.20225]
[1780349196389,48.53,71072.83,0.01,0.00265,1e-05,0.20207]
[1780349201425,48.53,71070.0,0.01,0.00264,1e-05,0.20074]
[1780349206460,48.53,71065.24,0.01,0.0026,1e-05,0.19851]
[1780349211496,48.53,71062.13,0.01,0.00258,1e-05,0.19706]
[1780349216531,48.53,71055.41,0.01,0.00254,1e-05,0.19397]
[1780349221564,48.53,71054.5,0.01,0.00253,1e-05,0.19356]
[1780349224585,48.53,71062.2,0.01,0.00258,1e-05,0.1971]
[1780349228617,48.53,71068.85,0.01,0.00263,1e-05,0.2002]
[1780349229623,48.53,71031.57,0.01,0.00239,1e-05,0.18334]
[1780349231140,48.53,70995.51,0.01,0.00217,1e-05,0.16823]
[1780349236672,48.53,70988.81,0.01,0.00213,1e-05,0.16554]
[1780349241705,48.53,70989.49,0.01,0.00214,1e-05,0.16581]
[1780349246739,48.53,70998.72,0.01,0.00219,1e-05,0.16953]
[1780349251775,48.53,71001.7,0.01,0.00219,1e-05,0.16951]
[1780349255803,48.53,70992.61,0.01,0.00214,1e-05,0.16585]
[1780349260837,48.53,70993.97,0.01,0.00215,1e-05,0.16639]
[1780349262851,48.53,71004.94,0.01,0.00221,1e-05,0.17083]
[1780349265872,48.53,71012.82,0.01,0.00226,1e-05,0.17408]
[1780349268893,48.53,71020.51,0.01,0.0023,1e-05,0.17731]
[1780349273928,48.53,71028.71,0.01,0.00235,1e-05,0.18081]
[1780349278963,48.53,71030.45,0.01,0.00236,1e-05,0.18156]
[1780349283998,48.53,71031.09,0.01,0.00237,1e-05,0.18183]
[1780349285399,48.53,71031.09,0.01,0.00237,1e-05,0.18183]
[1780349286013,48.53,71031.77,0.01,0.00237,1e-05,0.18213]
[1780349291048,48.53,71031.79,0.01,0.00237,1e-05,0.18213]
[1780349294070,48.53,71040.01,0.01,0.00242,1e-05,0.18572]
[1780349299103,48.53,71044.46,0.01,0.00245,1e-05,0.18769]
[1780349304138,48.53,71047.45,0.01,0.00247,1e-05,0.18902]
[1780349309173,48.53,71047.0,0.01,0.00247,1e-05,0.18882]
[1780349314208,48.53,71047.36,0.01,0.00245,1e-05,0.18765]
[1780349315741,48.53,71049.56,0.01,0.00246,1e-05,0.18863]
[1780349316222,48.53,71049.88,0.01,0.00247,1e-05,0.18877]
[1780349316908,48.53,71049.88,0.01,0.00247,1e-05,0.18877]
[1780349317230,48.53,71049.91,0.01,0.00247,1e-05,0.18878]
[1780349322264,48.53,71047.18,0.01,0.00245,1e-05,0.18757]
[1780349326292,48.53,71040.27,0.01,0.00241,1e-05,0.18452]
[1780349331329,48.53,71030.02,0.01,0.00234,1e-05,0.18008]
[1780349336362,48.53,71024.75,0.01,0.00231,1e-05,0.17783]
[1780349341916,48.53,71023.71,0.01,0.0023,1e-05,0.17739]
[1780349350461,48.53,71023.11,0.01,0.0023,1e-05,0.17713]
[1780349355497,48.53,71023.96,0.01,0.00231,1e-05,0.17749]
[1780349358517,48.53,71031.68,0.01,0.00235,1e-05,0.18079]
[1780349364012,48.53,71029.9,0.01,0.00234,1e-05,0.18002]
[1780349364052,48.53,71030.42,0.01,0.00234,1e-05,0.18025]
[1780349367009,48.53,71030.42,0.01,0.00234,1e-05,0.18025]
[1780349367090,48.53,71030.96,0.01,0.00235,1e-05,0.18048]
[1780349372135,48.53,71031.4,0.01,0.00233,1e-05,0.17938]
[1780349378658,48.53,71031.09,0.01,0.00233,1e-05,0.17925]
[1780349384699,48.53,71030.84,0.01,0.00233,1e-05,0.17914]
[1780349390743,48.53,71030.68,0.01,0.00233,1e-05,0.17907]
[1780349395779,48.53,71031.16,0.01,0.00233,1e-05,0.17928]
[1780349396786,48.53,71038.28,0.01,0.00238,1e-05,0.18234]
[1780349398798,48.53,71045.88,0.01,0.00242,1e-05,0.18566]
[1780349402138,48.53,71048.12,0.01,0.00244,1e-05,0.18665]
[1780349402235,48.53,71051.48,0.01,0.00246,1e-05,0.18815]
[1780349406854,48.53,71059.63,0.01,0.00251,1e-05,0.19181]
[1780349412420,48.53,71063.96,0.01,0.00254,1e-05,0.19378]
[1780349418940,48.53,71064.09,0.01,0.00254,1e-05,0.19384]
[1780349419946,48.53,71056.69,0.01,0.00249,1e-05,0.19048]
[1780349421959,48.53,71048.76,0.01,0.00244,1e-05,0.18694]
[1780349426994,48.53,71045.61,0.01,0.00242,1e-05,0.18555]
[1780349432029,48.53,71044.64,0.01,0.0024,1e-05,0.1838]
[1780349437065,48.53,71045.05,0.01,0.0024,1e-05,0.18398]
[1780349442631,48.53,71045.47,0.01,0.0024,1e-05,0.18416]
[1780349452701,48.53,71044.88,0.01,0.0024,1e-05,0.18391]
[1780349460226,48.53,71043.5,0.01,0.00239,1e-05,0.1833]
[1780349465261,48.53,71044.68,0.01,0.0024,1e-05,0.18382]
[1780349470297,48.53,71044.82,0.01,0.0024,1e-05,0.18388]
[1780349475332,48.53,71050.38,0.01,0.00244,1e-05,0.18633]
[1780349480366,48.53,71048.62,0.01,0.00242,1e-05,0.18555]
[1780349485401,48.53,71048.74,0.01,0.00243,1e-05,0.1856]
[1780349490437,48.53,71049.54,0.01,0.00243,1e-05,0.18595]
[1780349496007,48.53,71049.94,0.01,0.00242,1e-05,0.18481]
[1780349502520,48.53,71049.94,0.01,0.00242,1e-05,0.18481]
[1780349507555,48.53,71051.73,0.01,0.00243,1e-05,0.18559]
[1780349513289,48.53,71054.52,0.01,0.00245,1e-05,0.18683]
[1780349513390,48.53,71058.21,0.01,0.00247,1e-05,0.18847]
[1780349520648,48.53,71058.44,0.01,0.00247,1e-05,0.18857]
[1780349526217,48.53,71057.59,0.01,0.00246,1e-05,0.18819]
[1780349533745,48.53,71057.38,0.01,0.00246,1e-05,0.1881]
[1780349538781,48.53,71054.73,0.01,0.00245,1e-05,0.18692]
[1780349546361,48.53,71051.65,0.01,0.00243,1e-05,0.18556]
[1780349551870,48.53,71050.16,0.01,0.0024,1e-05,0.18358]
[1780349556905,48.53,71049.83,0.01,0.0024,1e-05,0.18344]
[1780349561940,48.53,71048.45,0.01,0.00239,1e-05,0.18284]
[1780349566976,48.53,71049.03,0.01,0.00239,1e-05,0.18309]
[1780349572014,48.53,71049.57,0.01,0.0024,1e-05,0.18332]
[1780349573798,48.53,71049.57,0.01,0.0024,1e-05,0.18332]
[1780349574027,48.53,71049.98,0.01,0.0024,1e-05,0.1835]
[1780349576576,48.53,71058.09,0.01,0.00245,1e-05,0.18708]
[1780349582082,48.53,71059.03,0.01,0.00246,1e-05,0.1875]
[1780349587118,48.53,71059.89,0.01,0.00246,1e-05,0.18788]
[1780349593440,48.53,71060.41,0.01,0.00247,1e-05,0.18811]
[1780349593508,48.53,71059.36,0.01,0.00246,1e-05,0.18764]
[1780349599201,48.53,71056.38,0.01,0.00244,1e-05,0.18632]
[1780349604236,48.53,71053.07,0.01,0.00242,1e-05,0.18486]
[1780349609271,48.53,71048.57,0.01,0.00239,1e-05,0.18289]
[1780349611285,48.53,71044.31,0.01,0.00235,1e-05,0.17974]
[1780349616320,48.53,71043.77,0.01,0.00234,1e-05,0.17951]
[1780349622363,48.53,71042.03,0.01,0.00233,1e-05,0.17876]
[1780349630424,48.53,71041.33,0.01,0.00233,1e-05,0.17846]
[1780349635457,48.53,71037.05,0.01,0.0023,1e-05,0.17664]
[1780349639485,48.53,71030.24,0.01,0.00226,1e-05,0.17378]
[1780349641499,48.53,71022.22,0.01,0.00221,1e-05,0.17046]
[1780349646536,48.53,71017.51,0.01,0.00219,1e-05,0.16854]
[1780349651571,48.53,71007.59,0.01,0.00213,1e-05,0.16455]
[1780349656606,48.53,71006.47,0.01,0.00212,1e-05,0.16411]
[1780349661640,48.53,71002.39,0.01,0.0021,1e-05,0.1625]
[1780349664661,48.53,71015.67,0.01,0.00218,1e-05,0.1678]
[1780349669696,48.53,71021.43,0.01,0.00221,1e-05,0.17014]
[1780349672718,48.53,71016.7,0.01,0.00217,1e-05,0.16698]
[1780349677753,48.53,71015.45,0.01,0.00216,1e-05,0.16648]
[1780349682792,48.53,71014.49,0.01,0.00215,1e-05,0.16609]
[1780349687823,48.53,71013.18,0.01,0.00215,1e-05,0.16557]
[1780349692862,48.53,71014.68,0.01,0.00216,1e-05,0.16617]
[1780349697419,48.53,71021.34,0.01,0.00219,1e-05,0.16886]
[1780349704948,48.53,71022.67,0.01,0.0022,1e-05,0.16941]
[1780349709983,48.53,71023.89,0.01,0.00221,1e-05,0.1699]
[1780349715021,48.53,71024.34,0.01,0.00221,1e-05,0.17009]
[1780349720053,48.53,71022.07,0.01,0.0022,1e-05,0.16916]
[1780349727643,48.53,71022.38,0.01,0.0022,1e-05,0.16929]
[1780349736164,48.53,71022.43,0.01,0.00218,1e-05,0.16807]
[1780349748253,48.53,71020.92,0.01,0.00218,1e-05,0.16746]
[1780349754295,48.53,71019.35,0.01,0.00217,1e-05,0.16682]
[1780349759331,48.53,71018.71,0.01,0.00216,1e-05,0.16657]
[1780349766379,48.53,71016.63,0.01,0.00215,1e-05,0.16573]
[1780349771414,48.53,71013.85,0.01,0.00214,1e-05,0.16462]
[1780349776450,48.53,71010.76,0.01,0.00212,1e-05,0.16339]
[1780349779472,48.53,71002.36,0.01,0.00207,1e-05,0.1601]
[1780349784507,48.53,70995.05,0.01,0.00203,1e-05,0.15728]
[1780349789542,48.53,70993.28,0.01,0.00202,1e-05,0.1566]
[1780349791556,48.53,70989.59,0.01,0.00199,1e-05,0.15404]
[1780349796593,48.53,70982.97,0.01,0.00195,1e-05,0.15157]
[1780349799615,48.53,70975.86,0.01,0.00192,1e-05,0.14895]
[1780349804671,48.53,70970.75,0.01,0.00189,1e-05,0.14709]
[1780349809706,48.53,70968.58,0.01,0.00188,1e-05,0.14631]
[1780349814743,48.53,70973.31,0.01,0.0019,1e-05,0.14802]
[1780349819777,48.53,70981.74,0.01,0.00195,1e-05,0.15111]
[1780349824819,48.53,70986.42,0.01,0.00197,1e-05,0.15285]
[1780349829856,48.53,70989.34,0.01,0.00199,1e-05,0.15395]
[1780349834887,48.53,70994.67,0.01,0.00201,1e-05,0.15596]
[1780349838416,48.53,71001.91,0.01,0.00205,1e-05,0.15874]
[1780349844961,48.53,71004.6,0.01,0.00207,1e-05,0.15978]
[1780349850001,48.53,71008.52,0.01,0.00209,1e-05,0.16131]
[1780349855048,48.53,71020.46,0.01,0.00214,1e-05,0.16482]
[1780349858562,48.53,71027.87,0.01,0.00218,1e-05,0.1678]
[1780349864096,48.53,71028.66,0.01,0.00219,1e-05,0.16813]
[1780349869132,48.53,71029.54,0.01,0.00219,1e-05,0.16848]
[1780349874167,48.53,71031.87,0.01,0.00221,1e-05,0.16943]
[1780349878703,48.53,71038.56,0.01,0.00225,1e-05,0.17219]
[1780349882225,48.53,71027.58,0.01,0.00218,1e-05,0.16769]
[1780349883230,48.53,71021.01,0.01,0.00214,1e-05,0.16504]
[1780349888772,48.53,71018.16,0.01,0.00213,1e-05,0.16391]
[1780349894312,48.53,71016.06,0.01,0.00212,1e-05,0.16307]
[1780349896321,48.53,71024.09,0.01,0.00216,1e-05,0.16628]
[1780349900349,48.53,71031.94,0.01,0.00221,1e-05,0.16946]
[1780349905384,48.53,71028.55,0.01,0.00219,1e-05,0.16808]
[1780349908912,48.53,71020.4,0.01,0.00214,1e-05,0.1648]
[1780349912434,48.53,71016.68,0.01,0.0021,1e-05,0.16211]
[1780349917468,48.53,71011.42,0.01,0.00208,1e-05,0.16005]
[1780349922503,48.53,71011.69,0.01,0.00208,1e-05,0.16015]
[1780349928545,48.53,71012.91,0.01,0.00208,1e-05,0.16063]
[1780349933581,48.53,71014.65,0.01,0.00209,1e-05,0.16131]
[1780349938616,48.53,71018.41,0.01,0.00211,1e-05,0.16279]
[1780349943651,48.53,71019.5,0.01,0.00212,1e-05,0.16322]
[1780349948687,48.53,71021.95,0.01,0.00213,1e-05,0.1642]
[1780349953723,48.53,71022.27,0.01,0.00214,1e-05,0.16432]
[1780349955737,48.53,71030.15,0.01,0.00218,1e-05,0.16749]
[1780349960772,48.53,71030.59,0.01,0.00218,1e-05,0.16767]
[1780349965806,48.53,71025.76,0.01,0.00216,1e-05,0.16572]
[1780349970841,48.53,71026.05,0.01,0.00216,1e-05,0.16584]
[1780349975876,48.53,71029.41,0.01,0.00216,1e-05,0.16596]
[1780349980911,48.53,71026.11,0.01,0.00214,1e-05,0.16464]
[1780349983932,48.53,71017.32,0.01,0.00209,1e-05,0.16116]
[1780349987961,48.53,71010.61,0.01,0.00206,1e-05,0.15854]
[1780349992995,48.53,71008.87,0.01,0.00205,1e-05,0.15787]
[1780349998036,48.53,71007.74,0.01,0.00204,1e-05,0.15744]
[1780350002067,48.53,70987.46,0.01,0.00193,1e-05,0.14981]
[1780350003072,48.53,70974.41,0.01,0.00187,1e-05,0.14508]
[1780350008108,48.53,70972.25,0.01,0.00185,1e-05,0.14431]
[1780350013143,48.53,70982.13,0.01,0.0019,1e-05,0.14786]
[1780350014158,48.53,70988.73,0.01,0.00194,1e-05,0.15028]
[1780350016171,48.53,70996.37,0.01,0.00198,1e-05,0.15312]
[1780350019700,48.53,71005.66,0.01,0.00203,1e-05,0.15664]
[1780350023220,48.53,71012.79,0.01,0.00207,1e-05,0.15939]
[1780350028255,48.53,71016.54,0.01,0.00209,1e-05,0.16085]
[1780350033290,48.53,71020.38,0.01,0.00209,1e-05,0.16115]
[1780350037319,48.53,71027.06,0.01,0.00213,1e-05,0.16379]
[1780350042360,48.53,71038.95,0.01,0.0022,1e-05,0.16859]
[1780350047395,48.53,71042.43,0.01,0.00222,1e-05,0.17001]
[1780350052430,48.53,71043.01,0.01,0.00222,1e-05,0.17025]
[1780350055452,48.53,71032.69,0.01,0.00216,1e-05,0.16605]
[1780350060488,48.53,71029.42,0.01,0.00215,1e-05,0.16474]
[1780350065522,48.53,71023.9,0.01,0.00211,1e-05,0.16254]
[1780350068543,48.53,71015.77,0.01,0.00207,1e-05,0.15935]
[1780350073578,48.53,71011.79,0.01,0.00205,1e-05,0.15781]
[1780350078612,48.53,71010.05,0.01,0.00204,1e-05,0.15715]
[1780350083647,48.53,71008.4,0.01,0.00203,1e-05,0.15651]
[1780350088682,48.53,71008.36,0.01,0.00203,1e-05,0.1565]
[1780350093718,48.53,71009.92,0.01,0.00202,1e-05,0.15592]
[1780350098753,48.53,71010.25,0.01,0.00202,1e-05,0.15604]
[1780350103787,48.53,71009.41,0.01,0.00202,1e-05,0.15572]
[1780350108822,48.53,71009.05,0.01,0.00202,1e-05,0.15559]
[1780350113859,48.53,71020.97,0.01,0.00208,1e-05,0.16018]
[1780350115873,48.53,71030.38,0.01,0.00214,1e-05,0.1639]
[1780350120908,48.53,71030.46,0.01,0.00214,1e-05,0.16393]
[1780350125942,48.53,71028.74,0.01,0.00213,1e-05,0.16324]
[1780350131986,48.53,71027.14,0.01,0.00212,1e-05,0.16261]
[1780350137022,48.53,71035.36,0.01,0.00216,1e-05,0.16589]
[1780350142055,48.53,71039.19,0.01,0.00219,1e-05,0.16744]
[1780350147090,48.53,71040.94,0.01,0.0022,1e-05,0.16815]
[1780350151120,48.53,71025.69,0.01,0.00209,1e-05,0.16083]
[1780350152126,48.53,71018.78,0.01,0.00206,1e-05,0.15814]
[1780350158167,48.53,71018.34,0.01,0.00205,1e-05,0.15797]
[1780350160181,48.53,71011.58,0.01,0.00202,1e-05,0.15538]
[1780350165216,48.53,71010.23,0.01,0.00201,1e-05,0.15486]
[1780350170755,48.53,71009.56,0.01,0.00201,1e-05,0.15461]
[1780350172265,48.53,70998.28,0.01,0.00195,1e-05,0.15039]
[1780350173272,48.53,70988.08,0.01,0.00189,1e-05,0.14666]
[1780350177300,48.53,70980.64,0.01,0.00185,1e-05,0.14399]
[1780350182339,48.53,70976.43,0.01,0.00183,0.0,0.14249]
[1780350187370,48.53,70977.98,0.01,0.00184,0.0,0.14304]
[1780350188377,48.53,70985.87,0.01,0.00188,1e-05,0.14586]
[1780350193414,48.53,70990.71,0.01,0.00191,1e-05,0.14761]
[1780350198450,48.53,70993.07,0.01,0.00192,1e-05,0.14847]
[1780350203484,48.53,70994.36,0.01,0.00192,1e-05,0.14894]
[1780350211035,48.53,70990.81,0.01,0.00189,1e-05,0.14652]
[1780350216577,48.53,70982.09,0.01,0.00185,1e-05,0.1434]
[1780350217583,48.53,70975.45,0.01,0.00182,0.0,0.14106]
[1780350222620,48.53,70971.09,0.01,0.00179,0.0,0.13954]
[1780350224631,48.53,70961.06,0.01,0.00175,0.0,0.1361]
[1780350226647,48.53,70907.71,0.01,0.00151,0.0,0.11903]
[1780350227657,48.53,70854.35,0.01,0.0013,0.0,0.10388]
[1780350229669,48.53,70860.92,0.01,0.00132,0.0,0.10565]
[1780350231186,48.53,70851.14,0.01,0.00129,0.0,0.10302]
[1780350232696,48.53,70843.21,0.01,0.00126,0.0,0.10094]
[1780350234718,48.53,70850.76,0.01,0.00129,0.0,0.10292]
[1780350236730,48.53,70842.62,0.01,0.00126,0.0,0.10079]
[1780350241768,48.53,70843.24,0.01,0.00126,0.0,0.10095]
[1780350245796,48.53,70851.0,0.01,0.00129,0.0,0.10299]
[1780350246804,48.53,70870.05,0.01,0.00136,0.0,0.10815]
[1780350247812,48.53,70881.62,0.01,0.0014,0.0,0.1114]
[1780350249826,48.53,70904.17,0.01,0.00149,0.0,0.11797]
[1780350250834,48.53,70920.7,0.01,0.00156,0.0,0.123]
[1780350251863,48.53,70934.45,0.01,0.00162,0.0,0.12734]
[1780350252845,48.53,70944.2,0.01,0.00167,0.0,0.13049]
[1780350254859,48.53,70935.88,0.01,0.00163,0.0,0.12779]
[1780350256874,48.53,70926.49,0.01,0.00159,0.0,0.12481]
[1780350259893,48.53,70919.06,0.01,0.00156,0.0,0.1225]
[1780350264929,48.53,70917.46,0.01,0.00155,0.0,0.122]
[1780350269964,48.53,70918.82,0.01,0.00155,0.0,0.12242]
[1780350275000,48.53,70918.52,0.01,0.00154,0.0,0.12136]
[1780350277016,48.53,70909.1,0.01,0.0015,0.0,0.1185]
[1780350278021,48.53,70895.85,0.01,0.00145,0.0,0.11458]
[1780350280034,48.53,70904.69,0.01,0.00148,0.0,0.11718]
[1780350282048,48.53,70918.72,0.01,0.00154,0.0,0.12142]
[1780350287084,48.53,70918.4,0.01,0.00154,0.0,0.12132]
[1780350292119,48.53,70917.72,0.01,0.00154,0.0,0.12111]
[1780350297153,48.53,70914.73,0.01,0.00153,0.0,0.1202]
[1780350302188,48.53,70917.07,0.01,0.00154,0.0,0.12092]
[1780350307223,48.53,70920.19,0.01,0.00155,0.0,0.12187]
[1780350312260,48.53,70920.54,0.01,0.00155,0.0,0.12198]
[1780350317296,48.53,70920.77,0.01,0.00155,0.0,0.12205]
[1780350322329,48.53,70921.11,0.01,0.00155,0.0,0.12216]
[1780350327364,48.53,70921.21,0.01,0.00155,0.0,0.12219]
[1780350332400,48.53,70920.95,0.01,0.00154,0.0,0.12114]
[1780350337436,48.53,70914.14,0.01,0.00151,0.0,0.11907]
[1780350338445,48.53,70905.62,0.01,0.00148,0.0,0.11652]
[1780350339449,48.53,70898.08,0.01,0.00145,0.0,0.1143]
[1780350344486,48.53,70895.3,0.01,0.00143,0.0,0.1135]
[1780350349519,48.53,70894.24,0.01,0.00143,0.0,0.11319]
[1780350354555,48.53,70895.72,0.01,0.00144,0.0,0.11362]
[1780350360597,48.53,70893.87,0.01,0.00143,0.0,0.11308]
[1780350362119,48.53,70912.22,0.01,0.0015,0.0,0.11849]
[1780350367645,48.53,70914.5,0.01,0.00151,0.0,0.11917]
[1780350372681,48.53,70918.48,0.01,0.00153,0.0,0.12038]
[1780350375702,48.53,70925.75,0.01,0.00156,0.0,0.12262]
[1780350380736,48.53,70927.25,0.01,0.00157,0.0,0.12308]
[1780350384764,48.53,70917.65,0.01,0.00153,0.0,0.12013]
[1780350389798,48.53,70915.47,0.01,0.00152,0.0,0.11947]
[1780350392332,48.53,70896.41,0.01,0.00143,0.0,0.1129]
[1780350394835,48.53,70887.29,0.01,0.00139,0.0,0.1103]
[1780350396850,48.53,70877.66,0.01,0.00135,0.0,0.10761]
[1780350402402,48.53,70877.56,0.01,0.00135,0.0,0.10758]
[1780350403899,48.53,70900.51,0.01,0.00144,0.0,0.11409]
[1780350404905,48.53,70909.02,0.01,0.00148,0.0,0.11659]
[1780350407926,48.53,70900.22,0.01,0.00144,0.0,0.114]
[1780350408932,48.53,70889.43,0.01,0.0014,0.0,0.1109]
[1780350410947,48.53,70878.92,0.01,0.00136,0.0,0.10796]
[1780350412472,48.53,70888.37,0.01,0.0014,0.0,0.1106]
[1780350415981,48.53,70895.36,0.01,0.00142,0.0,0.1126]
[1780350416989,48.53,70907.56,0.01,0.00147,0.0,0.11615]
[1780350417996,48.53,70926.1,0.01,0.00155,0.0,0.12175]
[1780350423032,48.53,70935.01,0.01,0.00159,0.0,0.12452]
[1780350425046,48.53,70946.11,0.01,0.00164,0.0,0.12805]
[1780350430081,48.53,70939.95,0.01,0.00161,0.0,0.12608]
[1780350433104,48.53,70931.43,0.01,0.00157,0.0,0.1234]
[1780350435118,48.53,70922.09,0.01,0.00153,0.0,0.12052]
[1780350440152,48.53,70915.52,0.01,0.0015,0.0,0.11853]
[1780350444180,48.53,70908.43,0.01,0.00148,0.0,0.11641]
[1780350445187,48.53,70916.52,0.01,0.00151,0.0,0.11883]
[1780350447201,48.53,70923.08,0.01,0.00154,0.0,0.12082]
[1780350452246,48.53,70927.84,0.01,0.00154,0.0,0.12131]
[1780350455266,48.53,70935.32,0.01,0.00158,0.0,0.12363]
[1780350460301,48.53,70938.3,0.01,0.00159,0.0,0.12456]
[1780350465336,48.53,70939.7,0.01,0.0016,0.0,0.12501]
[1780350466343,48.53,70947.52,0.01,0.00163,0.0,0.12749]
[1780350469365,48.53,70940.07,0.01,0.0016,0.0,0.12512]
[1780350472385,48.53,70932.31,0.01,0.00156,0.0,0.12269]
[1780350477422,48.53,70928.29,0.01,0.00155,0.0,0.12145]
[1780350478439,48.53,70946.21,0.01,0.00162,0.0,0.12707]
[1780350479444,48.53,70959.97,0.01,0.00169,0.0,0.13155]
[1780350484478,48.53,70965.69,0.01,0.00171,0.0,0.13345]
[1780350489513,48.53,70962.47,0.01,0.0017,0.0,0.13237]
[1780350494551,48.53,70967.2,0.01,0.00172,0.0,0.13395]
[1780350499585,48.53,70972.99,0.01,0.00175,0.0,0.1359]
[1780350503149,48.53,70981.74,0.01,0.00179,0.0,0.1389]
[1780350505627,48.53,70989.61,0.01,0.00183,0.0,0.14165]
[1780350510664,48.53,70993.47,0.01,0.00185,1e-05,0.14302]
[1780350515701,48.53,70991.87,0.01,0.00183,0.0,0.14135]
[1780350516707,48.53,70984.64,0.01,0.00179,0.0,0.13883]
[1780350518721,48.53,70977.75,0.01,0.00176,0.0,0.13646]
[1780350523293,48.53,70985.62,0.01,0.0018,0.0,0.13917]
[1780350527789,48.53,70992.84,0.01,0.00183,0.0,0.14169]
[1780350530811,48.53,70974.62,0.01,0.00174,0.0,0.13539]
[1780350533366,48.53,70967.9,0.01,0.00171,0.0,0.13314]
[1780350536888,48.53,70980.29,0.01,0.00177,0.0,0.13733]
[1780350541923,48.53,70984.78,0.01,0.00179,0.0,0.13887]
[1780350546958,48.53,70986.6,0.01,0.0018,0.0,0.13951]
[1780350551995,48.53,70978.95,0.01,0.00176,0.0,0.13687]
[1780350557032,48.53,70975.48,0.01,0.00175,0.0,0.13569]
[1780350562066,48.53,70982.54,0.01,0.00178,0.0,0.1381]
[1780350567101,48.53,70989.61,0.01,0.00182,0.0,0.14056]
[1780350571128,48.53,71001.24,0.01,0.00186,1e-05,0.14356]
[1780350572137,48.53,71009.56,0.01,0.0019,1e-05,0.14656]
[1780350575158,48.53,70999.93,0.01,0.00185,1e-05,0.1431]
[1780350578180,48.53,70993.13,0.01,0.00182,0.0,0.14069]
[1780350584221,48.53,70988.99,0.01,0.0018,0.0,0.13925]
[1780350589256,48.53,70984.31,0.01,0.00178,0.0,0.13763]
[1780350594292,48.53,70993.77,0.01,0.00182,0.0,0.14092]
[1780350598319,48.53,71003.44,0.01,0.00187,1e-05,0.14435]
[1780350603356,48.53,71005.1,0.01,0.00188,1e-05,0.14495]
[1780350608391,48.53,71007.51,0.01,0.00189,1e-05,0.14581]
[1780350613427,48.53,71007.6,0.01,0.00189,1e-05,0.14585]
[1780350618461,48.53,71006.32,0.01,0.00189,1e-05,0.14538]
[1780350623496,48.53,71004.91,0.01,0.00188,1e-05,0.14488]
[1780350626517,48.53,70997.84,0.01,0.00184,1e-05,0.14235]
[1780350631551,48.53,70994.4,0.01,0.00181,0.0,0.14004]
[1780350636585,48.53,70991.95,0.01,0.0018,0.0,0.13919]
[1780350641622,48.53,70998.56,0.01,0.00183,0.0,0.1415]
[1780350646659,48.53,70999.47,0.01,0.00184,1e-05,0.14182]
[1780350651695,48.53,71007.07,0.01,0.00188,1e-05,0.14453]
[1780350656732,48.53,71009.15,0.01,0.00189,1e-05,0.14528]
[1780350661768,48.53,71011.21,0.01,0.0019,1e-05,0.14603]
[1780350666802,48.53,71019.28,0.01,0.00194,1e-05,0.14898]
[1780350671838,48.53,71022.39,0.01,0.00195,1e-05,0.15013]
[1780350676873,48.53,71021.92,0.01,0.00195,1e-05,0.14995]
[1780350682927,48.53,71021.83,0.01,0.00195,1e-05,0.14992]
[1780350687962,48.53,71021.68,0.01,0.00195,1e-05,0.14986]
[1780350694503,48.53,71021.75,0.01,0.00194,1e-05,0.14874]
[1780350701050,48.53,71019.67,0.01,0.00193,1e-05,0.14797]
[1780350704574,48.53,71009.28,0.01,0.00187,1e-05,0.1442]
[1780350707100,48.53,71002.16,0.01,0.00184,1e-05,0.14167]
[1780350713140,48.53,70998.08,0.01,0.00182,0.0,0.14024]
[1780350718176,48.53,71000.02,0.01,0.00183,0.0,0.14092]
[1780350723211,48.53,71001.82,0.01,0.00183,1e-05,0.14155]
[1780350729252,48.53,71003.42,0.01,0.00184,1e-05,0.14212]
[1780350734784,48.53,71004.77,0.01,0.00185,1e-05,0.14259]
[1780350740330,48.53,71007.37,0.01,0.00186,1e-05,0.14352]
[1780350745366,48.53,71012.67,0.01,0.00189,1e-05,0.14542]
[1780350750402,48.53,71011.6,0.01,0.00188,1e-05,0.14504]
[1780350755435,48.53,71018.26,0.01,0.0019,1e-05,0.14632]
[1780350760470,48.53,71022.1,0.01,0.00192,1e-05,0.14772]
[1780350765505,48.53,71017.81,0.01,0.0019,1e-05,0.14616]
[1780350770540,48.53,71015.54,0.01,0.00189,1e-05,0.14533]
[1780350775576,48.53,71012.71,0.01,0.00188,1e-05,0.14431]
[1780350781617,48.53,71010.84,0.01,0.00187,1e-05,0.14364]
[1780350785645,48.53,70990.05,0.01,0.00176,0.0,0.13637]
[1780350789674,48.53,70980.16,0.01,0.00172,0.0,0.13303]
[1780350794708,48.53,70976.12,0.01,0.0017,0.0,0.13168]
[1780350799743,48.53,70972.98,0.01,0.00168,0.0,0.13065]
[1780350804779,48.53,70978.82,0.01,0.00171,0.0,0.13258]
[1780350809813,48.53,70982.92,0.01,0.00173,0.0,0.13396]
[1780350813841,48.53,70977.94,0.01,0.00169,0.0,0.13124]
[1780350818877,48.53,70972.75,0.01,0.00167,0.0,0.12954]
[1780350823911,48.53,70971.55,0.01,0.00166,0.0,0.12914]
[1780350828947,48.53,70969.39,0.01,0.00165,0.0,0.12844]
[1780350833981,48.53,70971.2,0.01,0.00166,0.0,0.12903]
[1780350839020,48.53,70973.51,0.01,0.00167,0.0,0.12979]
[1780350841032,48.53,70960.41,0.01,0.00161,0.0,0.12556]
[1780350842040,48.53,70952.83,0.01,0.00158,0.0,0.12317]
[1780350847077,48.53,70948.37,0.01,0.00156,0.0,0.12178]
[1780350852114,48.53,70945.79,0.01,0.00155,0.0,0.12098]
[1780350854127,48.53,70934.94,0.01,0.0015,0.0,0.11768]
[1780350859162,48.53,70931.49,0.01,0.00149,0.0,0.11665]
[1780350864197,48.53,70933.65,0.01,0.0015,0.0,0.1173]
[1780350865696,48.53,70942.63,0.01,0.00153,0.0,0.12001]
[1780350871247,48.53,70943.19,0.01,0.00152,0.0,0.11921]
[1780350876316,48.53,70942.47,0.01,0.00152,0.0,0.119]
[1780350880343,48.53,70935.24,0.01,0.00149,0.0,0.11682]
[1780350885837,48.53,70935.52,0.01,0.00149,0.0,0.1169]
[1780350887395,48.53,70941.99,0.01,0.00152,0.0,0.11885]
[1780350892427,48.53,70945.68,0.01,0.00154,0.0,0.11997]
[1780350898470,48.53,70946.88,0.01,0.00154,0.0,0.12034]
[1780350903506,48.53,70931.34,0.01,0.00148,0.0,0.11566]
[1780350908544,48.53,70927.49,0.01,0.00146,0.0,0.11452]
[1780350913576,48.53,70922.91,0.01,0.00144,0.0,0.11319]
[1780350919618,48.53,70922.63,0.01,0.00144,0.0,0.11311]
[1780350923646,48.53,70914.95,0.01,0.00141,0.0,0.1109]
[1780350925660,48.53,70907.67,0.01,0.00138,0.0,0.10884]
[1780350929689,48.53,70900.73,0.01,0.00135,0.0,0.10691]
[1780350934723,48.53,70900.46,0.01,0.00134,0.0,0.10595]
[1780350939759,48.53,70900.49,0.01,0.00134,0.0,0.10595]
[1780350944793,48.53,70906.23,0.01,0.00136,0.0,0.10754]
[1780350945800,48.53,70914.67,0.01,0.0014,0.0,0.10991]
[1780350947815,48.53,70922.99,0.01,0.00143,0.0,0.11228]
[1780350952849,48.53,70919.68,0.01,0.00142,0.0,0.11133]
[1780350961913,48.53,70919.87,0.01,0.00142,0.0,0.11139]
[1780350966947,48.53,70918.52,0.01,0.00141,0.0,0.111]
[1780350971983,48.53,70918.07,0.01,0.00141,0.0,0.11087]
[1780350977018,48.53,70915.77,0.01,0.0014,0.0,0.11022]
[1780350982053,48.53,70917.26,0.01,0.00141,0.0,0.11064]
[1780350987087,48.53,70915.63,0.01,0.0014,0.0,0.11018]
[1780350992122,48.53,70914.52,0.01,0.00138,0.0,0.10896]
[1780350997157,48.53,70914.86,0.01,0.00139,0.0,0.10905]
[1780351002191,48.53,70908.92,0.01,0.00136,0.0,0.10739]
[1780351006685,48.53,70901.8,0.01,0.00134,0.0,0.10543]
[1780351012262,48.53,70898.17,0.01,0.00132,0.0,0.10444]
[1780351015287,48.53,70889.28,0.01,0.00129,0.0,0.10206]
[1780351016755,48.53,70882.78,0.01,0.00127,0.0,0.10035]
[1780351022332,48.53,70880.07,0.01,0.00126,0.0,0.09964]
[1780351027370,48.53,70876.85,0.01,0.00124,0.0,0.09881]
[1780351032402,48.53,70876.78,0.01,0.00124,0.0,0.09879]
[1780351037437,48.53,70875.74,0.01,0.00124,0.0,0.09852]
[1780351042472,48.53,70875.07,0.01,0.00124,0.0,0.09835]
[1780351047507,48.53,70869.88,0.01,0.00122,0.0,0.09703]
[1780351054559,48.53,70871.47,0.01,0.00122,0.0,0.09661]
[1780351059599,48.53,70871.15,0.01,0.00121,0.0,0.09653]
[1780351064631,48.53,70871.68,0.01,0.00122,0.0,0.09666]
[1780351068658,48.53,70878.54,0.01,0.00124,0.0,0.09841]
[1780351072686,48.53,70886.13,0.01,0.00127,0.0,0.10038]
[1780351075708,48.53,70893.83,0.01,0.0013,0.0,0.10241]
[1780351080742,48.53,70898.5,0.01,0.00131,0.0,0.10366]
[1780351085778,48.53,70896.08,0.01,0.0013,0.0,0.10301]
[1780351090813,48.53,70898.76,0.01,0.00131,0.0,0.10373]
[1780351095848,48.53,70899.42,0.01,0.00132,0.0,0.10391]
[1780351098876,48.53,70918.3,0.01,0.00139,0.0,0.10912]
[1780351103911,48.53,70923.34,0.01,0.00141,0.0,0.11054]
[1780351108946,48.53,70926.99,0.01,0.00142,0.0,0.11159]
[1780351112974,48.53,70937.55,0.01,0.00145,0.0,0.11372]
[1780351118010,48.53,70941.01,0.01,0.00147,0.0,0.11474]
[1780351120025,48.53,70954.19,0.01,0.00152,0.0,0.11868]
[1780351122038,48.53,70961.07,0.01,0.00155,0.0,0.12079]
[1780351124052,48.53,70968.87,0.01,0.00159,0.0,0.12321]
[1780351129086,48.53,70970.31,0.01,0.00159,0.0,0.12367]
[1780351133115,48.53,70977.26,0.01,0.00162,0.0,0.12587]
[1780351137142,48.53,70983.68,0.01,0.00165,0.0,0.12794]
[1780351141171,48.53,70991.15,0.01,0.00169,0.0,0.13038]
[1780351142177,48.53,70983.32,0.01,0.00165,0.0,0.12782]
[1780351144191,48.53,70972.56,0.01,0.0016,0.0,0.12438]
[1780351149227,48.53,70970.5,0.01,0.00159,0.0,0.12373]
[1780351154260,48.53,70968.33,0.01,0.00158,0.0,0.12304]
[1780351159298,48.53,70962.64,0.01,0.00156,0.0,0.12127]
[1780351163324,48.53,70954.55,0.01,0.00152,0.0,0.11879]
[1780351167818,48.53,70941.01,0.01,0.00147,0.0,0.11474]
[1780351173397,48.53,70938.82,0.01,0.00145,0.0,0.11315]
[1780351180445,48.53,70935.39,0.01,0.00143,0.0,0.11216]
[1780351185480,48.53,70933.37,0.01,0.00142,0.0,0.11158]
[1780351190515,48.53,70932.97,0.01,0.00142,0.0,0.11146]
[1780351198030,48.53,70934.04,0.01,0.00143,0.0,0.11177]
[1780351203627,48.53,70934.41,0.01,0.00143,0.0,0.11188]
[1780351204630,48.53,70925.81,0.01,0.00139,0.0,0.10942]
[1780351208108,48.53,70913.48,0.01,0.00135,0.0,0.10598]
[1780351209664,48.53,70920.15,0.01,0.00137,0.0,0.10783]
[1780351211679,48.53,70929.35,0.01,0.00141,0.0,0.11043]
[1780351216718,48.53,70930.82,0.01,0.00141,0.0,0.11084]
[1780351218177,48.53,70919.66,0.01,0.00137,0.0,0.10769]
[1780351222764,48.53,70896.94,0.01,0.00129,0.0,0.10152]
[1780351226804,48.53,70885.09,0.01,0.00124,0.0,0.09842]
[1780351231833,48.53,70880.55,0.01,0.00122,0.0,0.09643]
[1780351233848,48.53,70862.21,0.01,0.00115,0.0,0.09189]
[1780351236895,48.53,70873.76,0.01,0.00119,0.0,0.09473]
[1780351239917,48.53,70864.63,0.01,0.00116,0.0,0.09248]
[1780351244954,48.53,70864.1,0.01,0.00116,0.0,0.09235]
[1780351246968,48.53,70873.16,0.01,0.00119,0.0,0.09458]
[1780351249997,48.53,70883.46,0.01,0.00123,0.0,0.09717]
[1780351254023,48.53,70876.97,0.01,0.0012,0.0,0.09553]
[1780351259060,48.53,70871.14,0.01,0.00118,0.0,0.09408]
[1780351263088,48.53,70863.27,0.01,0.00116,0.0,0.09215]
[1780351266113,48.53,70851.12,0.01,0.00112,0.0,0.08924]
[1780351268134,48.53,70836.61,0.01,0.00107,0.0,0.08587]
[1780351269143,48.53,70825.58,0.01,0.00104,0.0,0.08338]
[1780351270148,48.53,70834.7,0.01,0.00107,0.0,0.08543]
[1780351275184,48.53,70833.73,0.01,0.00106,0.0,0.08521]
[1780351279211,48.53,70841.31,0.01,0.00109,0.0,0.08695]
[1780351280218,48.53,70848.08,0.01,0.00111,0.0,0.08852]
[1780351285256,48.53,70854.54,0.01,0.00113,0.0,0.09005]
[1780351286262,48.53,70861.38,0.01,0.00115,0.0,0.09169]
[1780351288278,48.53,70868.31,0.01,0.00117,0.0,0.09338]
[1780351293311,48.53,70877.24,0.01,0.0012,0.0,0.09478]
[1780351297341,48.53,70870.29,0.01,0.00117,0.0,0.09306]
[1780351300361,48.53,70857.49,0.01,0.00113,0.0,0.08997]
[1780351302374,48.53,70848.33,0.01,0.0011,0.0,0.08781]
[1780351304388,48.53,70838.11,0.01,0.00107,0.0,0.08546]
[1780351309423,48.53,70832.94,0.01,0.00105,0.0,0.08429]
[1780351314459,48.53,70828.0,0.01,0.00104,0.0,0.08319]
[1780351319494,48.53,70832.54,0.01,0.00105,0.0,0.0842]
[1780351323523,48.53,70845.59,0.01,0.00109,0.0,0.08718]
[1780351326544,48.53,70836.23,0.01,0.00106,0.0,0.08503]
[1780351331580,48.53,70837.92,0.01,0.00107,0.0,0.08542]
[1780351336614,48.53,70840.42,0.01,0.00108,0.0,0.08599]
[1780351341649,48.53,70846.28,0.01,0.00109,0.0,0.08734]
[1780351346685,48.53,70847.65,0.01,0.0011,0.0,0.08765]
[1780351347691,48.53,70838.42,0.01,0.00107,0.0,0.08553]
[1780351349178,48.53,70820.76,0.01,0.00102,0.0,0.08159]
[1780351350713,48.53,70812.43,0.01,0.00099,0.0,0.07979]
[1780351352727,48.53,70803.04,0.01,0.00096,0.0,0.07711]
[1780351353768,48.53,70811.64,0.01,0.00098,0.0,0.07892]
[1780351356778,48.53,70799.8,0.01,0.00095,0.0,0.07644]
[1780351359248,48.53,70793.28,0.01,0.00093,0.0,0.07511]
[1780351364876,48.53,70790.91,0.01,0.00092,0.0,0.07463]
[1780351365879,48.53,70798.88,0.01,0.00094,0.0,0.07625]
[1780351370914,48.53,70798.66,0.01,0.00094,0.0,0.07621]
[1780351375951,48.53,70816.75,0.01,0.001,0.0,0.08001]
[1780351377964,48.53,70830.04,0.01,0.00103,0.0,0.08291]
[1780351381997,48.53,70843.11,0.01,0.00107,0.0,0.08585]
[1780351387028,48.53,70852.58,0.01,0.0011,0.0,0.08804]
[1780351392068,48.53,70848.39,0.01,0.00109,0.0,0.08706]
[1780351394078,48.53,70856.14,0.01,0.00112,0.0,0.08887]
[1780351399567,48.53,70852.81,0.01,0.0011,0.0,0.08809]
[1780351405159,48.53,70848.35,0.01,0.00109,0.0,0.08705]
[1780351408193,48.53,70827.14,0.01,0.00103,0.0,0.08227]
[1780351410211,48.53,70819.53,0.01,0.001,0.0,0.08061]
[1780351414235,48.53,70814.48,0.01,0.00098,0.0,0.07882]
[1780351419286,48.53,70817.1,0.01,0.00099,0.0,0.07937]
[1780351421299,48.53,70826.47,0.01,0.00101,0.0,0.08139]
[1780351426336,48.53,70825.44,0.01,0.00101,0.0,0.08117]
[1780351431371,48.53,70829.7,0.01,0.00102,0.0,0.0821]
[1780351436407,48.53,70829.19,0.01,0.00102,0.0,0.08199]
[1780351441442,48.53,70832.41,0.01,0.00103,0.0,0.0827]
[1780351446480,48.53,70833.1,0.01,0.00103,0.0,0.08285]
[1780351448493,48.53,70840.86,0.01,0.00106,0.0,0.08459]
[1780351453528,48.53,70832.06,0.01,0.00103,0.0,0.08262]
[1780351457556,48.53,70823.08,0.01,0.001,0.0,0.08066]
[1780351462592,48.53,70817.47,0.01,0.00099,0.0,0.07945]
[1780351467626,48.53,70819.75,0.01,0.001,0.0,0.07994]
[1780351472661,48.53,70823.79,0.01,0.001,0.0,0.0801]
[1780351477696,48.53,70821.24,0.01,0.00099,0.0,0.07955]
[1780351482732,48.53,70815.51,0.01,0.00097,0.0,0.07833]
[1780351490254,48.53,70812.32,0.01,0.00097,0.0,0.07766]
[1780351495827,48.53,70803.57,0.01,0.00094,0.0,0.07585]
[1780351500325,48.53,70784.09,0.01,0.00089,0.0,0.07195]
[1780351504892,48.53,70776.35,0.01,0.00087,0.0,0.07045]
[1780351505902,48.53,70769.23,0.01,0.00085,0.0,0.06909]
[1780351507913,48.53,70753.32,0.01,0.00081,0.0,0.06615]
[1780351512953,48.53,70746.51,0.01,0.0008,0.0,0.06493]
[1780351517983,48.53,70744.09,0.01,0.00079,0.0,0.0645]
[1780351523019,48.53,70748.75,0.01,0.0008,0.0,0.06533]
[1780351524031,48.53,70757.06,0.01,0.00082,0.0,0.06683]
[1780351525038,48.53,70766.36,0.01,0.00084,0.0,0.06856]
[1780351529066,48.53,70774.68,0.01,0.00086,0.0,0.07013]
[1780351530538,48.53,70790.59,0.01,0.00091,0.0,0.07323]
[1780351535111,48.53,70803.98,0.01,0.00093,0.0,0.07525]
[1780351540609,48.53,70803.94,0.01,0.00093,0.0,0.07524]
[1780351546186,48.53,70805.4,0.01,0.00094,0.0,0.07554]
[1780351551227,48.53,70803.73,0.01,0.00093,0.0,0.0752]
[1780351554249,48.53,70811.08,0.01,0.00095,0.0,0.07671]
[1780351559289,48.53,70815.03,0.01,0.00096,0.0,0.07753]
[1780351560750,48.53,70828.68,0.01,0.001,0.0,0.08044]
[1780351566350,48.53,70829.55,0.01,0.00101,0.0,0.08062]
[1780351571385,48.53,70830.39,0.01,0.00101,0.0,0.08081]
[1780351573401,48.53,70837.14,0.01,0.00103,0.0,0.08228]
[1780351576424,48.53,70827.24,0.01,0.001,0.0,0.08012]
[1780351579444,48.53,70819.84,0.01,0.00098,0.0,0.07854]
[1780351583474,48.53,70810.31,0.01,0.00095,0.0,0.07655]
[1780351584485,48.53,70797.95,0.01,0.00092,0.0,0.07403]
[1780351589519,48.53,70793.69,0.01,0.00091,0.0,0.07318]
[1780351591534,48.53,70788.05,0.01,0.00088,0.0,0.07141]
[1780351594557,48.53,70780.84,0.01,0.00086,0.0,0.07002]
[1780351599592,48.53,70780.0,0.01,0.00086,0.0,0.06986]
[1780351603620,48.53,70767.62,0.01,0.00083,0.0,0.06754]
[1780351607648,48.53,70760.78,0.01,0.00081,0.0,0.06628]
[1780351612684,48.53,70764.88,0.01,0.00082,0.0,0.06703]
[1780351616711,48.53,70758.4,0.01,0.00081,0.0,0.06585]
[1780351619733,48.53,70751.49,0.01,0.00079,0.0,0.06461]
[1780351624767,48.53,70755.01,0.01,0.0008,0.0,0.06524]
[1780351629803,48.53,70754.06,0.01,0.0008,0.0,0.06507]
[1780351630822,48.53,70744.84,0.01,0.00078,0.0,0.06344]
[1780351635845,48.53,70740.18,0.01,0.00077,0.0,0.06263]
[1780351641384,48.53,70739.0,0.01,0.00076,0.0,0.06242]
[1780351646922,48.53,70733.33,0.01,0.00075,0.0,0.06145]
[1780351648937,48.53,70724.9,0.01,0.00073,0.0,0.06003]
[1780351653973,48.53,70731.54,0.01,0.00074,0.0,0.06058]
[1780351659010,48.53,70731.5,0.01,0.00074,0.0,0.06057]
[1780351664047,48.53,70729.14,0.01,0.00073,0.0,0.06017]
[1780351670091,48.53,70730.66,0.01,0.00074,0.0,0.06043]
[1780351675126,48.53,70734.29,0.01,0.00075,0.0,0.06104]
[1780351680162,48.53,70730.64,0.01,0.00074,0.0,0.06043]
[1780351685197,48.53,70724.03,0.01,0.00072,0.0,0.05933]
[1780351690231,48.53,70726.68,0.01,0.00073,0.0,0.05977]
[1780351694259,48.53,70734.19,0.01,0.00075,0.0,0.06102]
[1780351699295,48.53,70734.58,0.01,0.00075,0.0,0.06109]
[1780351704329,48.53,70731.56,0.01,0.00074,0.0,0.06058]
[1780351710372,48.53,70733.26,0.01,0.00074,0.0,0.06087]
[1780351713394,48.53,70748.88,0.01,0.00077,0.0,0.06296]
[1780351719435,48.53,70746.83,0.01,0.00077,0.0,0.06261]
[1780351721450,48.53,70753.65,0.01,0.00078,0.0,0.0638]
[1780351724472,48.53,70745.59,0.01,0.00076,0.0,0.06239]
[1780351729508,48.53,70745.32,0.01,0.00076,0.0,0.06234]
[1780351734544,48.53,70739.22,0.01,0.00075,0.0,0.0613]
[1780351739579,48.53,70736.8,0.01,0.00074,0.0,0.06089]
[1780351742600,48.53,70746.46,0.01,0.00077,0.0,0.06254]
[1780351746628,48.53,70760.05,0.01,0.0008,0.0,0.06493]
[1780351747635,48.53,70766.67,0.01,0.00081,0.0,0.06613]
[1780351752670,48.53,70759.85,0.01,0.0008,0.0,0.0649]
[1780351757705,48.53,70760.39,0.01,0.0008,0.0,0.06499]
[1780351759723,48.53,70768.64,0.01,0.00082,0.0,0.06649]
[1780351763747,48.53,70775.11,0.01,0.00083,0.0,0.06768]
[1780351767775,48.53,70783.71,0.01,0.00086,0.0,0.06929]
[1780351770795,48.53,70790.23,0.01,0.00087,0.0,0.07054]
[1780351775830,48.53,70789.14,0.01,0.00086,0.0,0.06968]
[1780351780865,48.53,70788.31,0.01,0.00086,0.0,0.06953]
[1780351785900,48.53,70787.96,0.01,0.00086,0.0,0.06946]
[1780351787914,48.53,70780.91,0.01,0.00084,0.0,0.06813]
[1780351791948,48.53,70793.43,0.01,0.00087,0.0,0.07051]
[1780351796978,48.53,70799.59,0.01,0.00089,0.0,0.0717]
[1780351798993,48.53,70808.37,0.01,0.00091,0.0,0.07344]
[1780351804040,48.53,70813.2,0.01,0.00093,0.0,0.07441]
[1780351806044,48.53,70822.77,0.01,0.00095,0.0,0.07637]
[1780351811085,48.53,70828.27,0.01,0.00097,0.0,0.07751]
[1780351816114,48.53,70830.0,0.01,0.00097,0.0,0.07788]
[1780351821149,48.53,70834.61,0.01,0.00099,0.0,0.07885]
[1780351824170,48.53,70847.82,0.01,0.00102,0.0,0.08171]
[1780351825182,48.53,70854.67,0.01,0.00105,0.0,0.08323]
[1780351829207,48.53,70846.38,0.01,0.00102,0.0,0.0814]
[1780351834240,48.53,70856.33,0.01,0.00104,0.0,0.08286]
[1780351838268,48.53,70849.6,0.01,0.00102,0.0,0.08137]
[1780351843305,48.53,70851.14,0.01,0.00103,0.0,0.08171]
[1780351848341,48.53,70856.88,0.01,0.00104,0.0,0.08298]
[1780351852877,48.53,70868.88,0.01,0.00108,0.0,0.0857]
[1780351858412,48.53,70871.83,0.01,0.00109,0.0,0.08638]
[1780351861434,48.53,70865.08,0.01,0.00107,0.0,0.08483]
[1780351866470,48.53,70860.48,0.01,0.00105,0.0,0.08379]
[1780351871505,48.53,70855.23,0.01,0.00104,0.0,0.08261]
[1780351876539,48.53,70849.98,0.01,0.00102,0.0,0.08146]
[1780351881575,48.53,70844.49,0.01,0.00101,0.0,0.08026]
[1780351886610,48.53,70843.19,0.01,0.001,0.0,0.07998]
[1780351891644,48.53,70833.02,0.01,0.00096,0.0,0.07711]
[1780351896691,48.53,70837.07,0.01,0.00098,0.0,0.07796]
[1780351901728,48.53,70841.82,0.01,0.00099,0.0,0.07897]
[1780351904748,48.53,70848.95,0.01,0.00101,0.0,0.0805]
[1780351909783,48.53,70848.17,0.01,0.00101,0.0,0.08033]
[1780351914819,48.53,70850.65,0.01,0.00101,0.0,0.08087]
[1780351919854,48.53,70845.12,0.01,0.001,0.0,0.07967]
[1780351924888,48.53,70838.87,0.01,0.00098,0.0,0.07834]
[1780351929923,48.53,70838.66,0.01,0.00098,0.0,0.0783]
[1780351934958,48.53,70833.21,0.01,0.00096,0.0,0.07715]
[1780351937980,48.53,70846.87,0.01,0.001,0.0,0.08005]
[1780351938987,48.53,70859.92,0.01,0.00104,0.0,0.08292]
[1780351941001,48.53,70868.19,0.01,0.00107,0.0,0.08478]
[1780351946039,48.53,70871.72,0.01,0.00108,0.0,0.08559]
[1780351951071,48.53,70877.8,0.01,0.00109,0.0,0.08622]
[1780351956108,48.53,70877.3,0.01,0.00109,0.0,0.08611]
[1780351961144,48.53,70882.88,0.01,0.0011,0.0,0.0874]
[1780351966177,48.53,70880.42,0.01,0.0011,0.0,0.08683]
[1780351971215,48.53,70878.57,0.01,0.00109,0.0,0.0864]
[1780351976246,48.53,70874.88,0.01,0.00108,0.0,0.08555]
[1780351981283,48.53,70874.26,0.01,0.00108,0.0,0.08541]
[1780351986319,48.53,70874.8,0.01,0.00108,0.0,0.08553]
[1780351991353,48.53,70875.94,0.01,0.00108,0.0,0.08579]
[1780351996388,48.53,70875.97,0.01,0.00108,0.0,0.0858]
[1780352001423,48.53,70873.48,0.01,0.00108,0.0,0.08523]
[1780352006461,48.53,70873.18,0.01,0.00107,0.0,0.08516]
[1780352011494,48.53,70872.98,0.01,0.00106,0.0,0.08436]
[1780352016530,48.53,70873.85,0.01,0.00107,0.0,0.08456]
[1780352021565,48.53,70874.8,0.01,0.00107,0.0,0.08477]
[1780352025595,48.53,70863.8,0.01,0.00104,0.0,0.0823]
[1780352030629,48.53,70858.33,0.01,0.00102,0.0,0.08109]
[1780352035666,48.53,70856.78,0.01,0.00101,0.0,0.08075]
[1780352040703,48.53,70856.15,0.01,0.00101,0.0,0.08062]
[1780352042714,48.53,70864.13,0.01,0.00104,0.0,0.08237]
[1780352047749,48.53,70869.94,0.01,0.00105,0.0,0.08367]
[1780352052792,48.53,70871.92,0.01,0.00106,0.0,0.08412]
[1780352058827,48.53,70873.71,0.01,0.00107,0.0,0.08452]
[1780352062855,48.53,70880.09,0.01,0.00109,0.0,0.08598]
[1780352067891,48.53,70883.45,0.01,0.0011,0.0,0.08676]
[1780352071921,48.53,70877.99,0.01,0.00107,0.0,0.08474]
[1780352080983,48.53,70876.46,0.01,0.00107,0.0,0.08439]
[1780352086021,48.53,70874.71,0.01,0.00106,0.0,0.084]
[1780352088035,48.53,70863.95,0.01,0.00103,0.0,0.08159]
[1780352093070,48.53,70863.19,0.01,0.00103,0.0,0.08143]
[1780352098107,48.53,70865.06,0.01,0.00103,0.0,0.08184]
[1780352103140,48.53,70870.56,0.01,0.00105,0.0,0.08306]
[1780352108176,48.53,70872.08,0.01,0.00105,0.0,0.0834]
[1780352113210,48.53,70871.91,0.01,0.00105,0.0,0.08337]
[1780352118246,48.53,70871.62,0.01,0.00105,0.0,0.0833]
[1780352123282,48.53,70869.0,0.01,0.00104,0.0,0.08271]
[1780352128315,48.53,70868.46,0.01,0.00104,0.0,0.08259]
[1780352133351,48.53,70868.24,0.01,0.00103,0.0,0.0818]
[1780352138386,48.53,70865.05,0.01,0.00102,0.0,0.0811]
[1780352143422,48.53,70866.61,0.01,0.00103,0.0,0.08144]
[1780352148458,48.53,70868.27,0.01,0.00103,0.0,0.08181]
[1780352153497,48.53,70872.22,0.01,0.00104,0.0,0.08269]
[1780352158530,48.53,70876.99,0.01,0.00106,0.0,0.08376]
[1780352163567,48.53,70871.28,0.01,0.00104,0.0,0.08248]
[1780352168602,48.53,70871.54,0.01,0.00104,0.0,0.08254]
[1780352175185,48.53,70870.61,0.01,0.00104,0.0,0.08233]
[1780352176657,48.53,70878.28,0.01,0.00106,0.0,0.08405]
[1780352181692,48.53,70879.72,0.01,0.00107,0.0,0.08438]
[1780352186727,48.53,70881.2,0.01,0.00107,0.0,0.08471]
[1780352191762,48.53,70882.11,0.01,0.00106,0.0,0.08416]
[1780352196801,48.53,70886.34,0.01,0.00108,0.0,0.08513]
[1780352201834,48.53,70887.98,0.01,0.00108,0.0,0.0855]
[1780352206871,48.53,70888.24,0.01,0.00108,0.0,0.08556]
[1780352211904,48.53,70886.97,0.01,0.00108,0.0,0.08527]
[1780352216940,48.53,70893.42,0.01,0.0011,0.0,0.08676]
[1780352222211,48.53,70906.07,0.01,0.00114,0.0,0.08976]
[1780352222984,48.53,70921.82,0.01,0.00119,0.0,0.09361]
[1780352223991,48.53,70935.38,0.01,0.00124,0.0,0.09705]
[1780352229025,48.53,70938.44,0.01,0.00125,0.0,0.09784]
[1780352232049,48.53,70945.96,0.01,0.00128,0.0,0.0998]
[1780352233055,48.53,70954.17,0.01,0.00131,0.0,0.10199]
[1780352236076,48.53,70961.39,0.01,0.00134,0.0,0.10395]
[1780352240104,48.53,70952.74,0.01,0.00131,0.0,0.10161]
[1780352245142,48.53,70949.49,0.01,0.00129,0.0,0.10074]
[1780352249168,48.53,70940.64,0.01,0.00126,0.0,0.09841]
[1780352250175,48.53,70933.47,0.01,0.00124,0.0,0.09655]
[1780352255209,48.53,70937.72,0.01,0.00124,0.0,0.0968]
[1780352260247,48.53,70934.57,0.01,0.00123,0.0,0.09599]
[1780352265279,48.53,70928.61,0.01,0.00121,0.0,0.09448]
[1780352269308,48.53,70937.61,0.01,0.00124,0.0,0.09677]
[1780352271322,48.53,70944.14,0.01,0.00126,0.0,0.09846]
[1780352276357,48.53,70941.58,0.01,0.00125,0.0,0.0978]
[1780352281392,48.53,70939.14,0.01,0.00125,0.0,0.09716]
[1780352286428,48.53,70946.04,0.01,0.00127,0.0,0.09896]
[1780352290454,48.53,70952.87,0.01,0.0013,0.0,0.10076]
[1780352293483,48.53,70966.71,0.01,0.00135,0.0,0.10451]
[1780352294487,48.53,70973.38,0.01,0.00137,0.0,0.10636]
[1780352298516,48.53,70980.17,0.01,0.0014,0.0,0.10827]
[1780352302550,48.53,70994.66,0.01,0.00146,0.0,0.11245]
[1780352304562,48.53,71003.91,0.01,0.0015,0.0,0.1152]
[1780352307581,48.53,71014.56,0.01,0.00154,0.0,0.11843]
[1780352312615,48.53,71014.88,0.01,0.00153,0.0,0.11753]
[1780352317650,48.53,71023.0,0.01,0.00157,0.0,0.12003]
[1780352318659,48.53,71032.13,0.01,0.00161,0.0,0.1229]
[1780352320672,48.53,71040.18,0.01,0.00165,0.0,0.12548]
[1780352322688,48.53,71046.62,0.01,0.00168,0.0,0.12758]
[1780352326279,48.53,71053.39,0.01,0.00171,0.0,0.12982]
[1780352329741,48.53,71046.53,0.01,0.00168,0.0,0.12755]
[1780352334775,48.53,71044.94,0.01,0.00167,0.0,0.12703]
[1780352337797,48.53,71051.79,0.01,0.0017,0.0,0.12929]
[1780352343840,48.53,71053.46,0.01,0.00171,0.0,0.12984]
[1780352348875,48.53,71059.63,0.01,0.00174,0.0,0.13192]
[1780352352903,48.53,71067.22,0.01,0.00178,0.0,0.1345]
[1780352356489,48.53,71075.63,0.01,0.00182,1e-05,0.13742]
[1780352358961,48.53,71069.19,0.01,0.00179,0.0,0.13518]
[1780352363992,48.53,71070.14,0.01,0.00179,1e-05,0.13551]
[1780352369028,48.53,71071.09,0.01,0.0018,1e-05,0.13584]
[1780352372050,48.53,71066.45,0.01,0.00176,0.0,0.13314]
[1780352377086,48.53,71068.91,0.01,0.00177,0.0,0.13398]
[1780352382121,48.53,71073.48,0.01,0.00179,1e-05,0.13555]
[1780352387155,48.53,71073.46,0.01,0.00179,1e-05,0.13555]
[1780352393198,48.53,71076.48,0.01,0.00181,1e-05,0.1366]
[1780352398234,48.53,71072.77,0.01,0.00179,1e-05,0.13531]
[1780352403271,48.53,71080.56,0.01,0.00183,1e-05,0.13803]
[1780352408304,48.53,71082.29,0.01,0.00184,1e-05,0.13864]
[1780352413339,48.53,71081.51,0.01,0.00183,1e-05,0.13836]
[1780352419381,48.53,71078.78,0.01,0.00182,1e-05,0.1374]
[1780352424435,48.53,71080.08,0.01,0.00183,1e-05,0.13786]
[1780352429455,48.53,71082.8,0.01,0.00184,1e-05,0.13882]
[1780352432478,48.53,71074.14,0.01,0.00178,0.0,0.13467]
[1780352437513,48.53,71064.14,0.01,0.00173,0.0,0.13126]
[1780352440548,48.53,71052.72,0.01,0.00168,0.0,0.12746]
[1780352445579,48.53,71067.84,0.01,0.00175,0.0,0.13251]
[1780352450640,48.53,71065.9,0.01,0.00174,0.0,0.13186]
[1780352455666,48.53,71068.85,0.01,0.00176,0.0,0.13286]
[1780352460701,48.53,71069.61,0.01,0.00176,0.0,0.13312]
[1780352464731,48.53,71060.77,0.01,0.00172,0.0,0.13013]
[1780352469765,48.53,71061.26,0.01,0.00172,0.0,0.13029]
[1780352472787,48.53,71054.84,0.01,0.00169,0.0,0.12816]
[1780352475807,48.53,71061.13,0.01,0.00172,0.0,0.13025]
[1780352480842,48.53,71061.03,0.01,0.00172,0.0,0.13022]
[1780352485877,48.53,71057.46,0.01,0.0017,0.0,0.12903]
[1780352489906,48.53,71064.29,0.01,0.00173,0.0,0.13131]
[1780352495947,48.53,71064.08,0.01,0.00172,0.0,0.13016]
[1780352500982,48.53,71061.32,0.01,0.00171,0.0,0.12924]
[1780352504004,48.53,71051.67,0.01,0.00166,0.0,0.12606]
[1780352509039,48.53,71052.71,0.01,0.00166,0.0,0.1264]
[1780352514073,48.53,71047.84,0.01,0.00164,0.0,0.12482]
[1780352519108,48.53,71049.34,0.01,0.00165,0.0,0.1253]
[1780352524149,48.53,71047.55,0.01,0.00164,0.0,0.12473]
[1780352529186,48.53,71046.15,0.01,0.00163,0.0,0.12428]
[1780352534215,48.53,71053.43,0.01,0.00167,0.0,0.12664]
[1780352537812,48.53,71063.76,0.01,0.00172,0.0,0.13005]
[1780352539253,48.53,71073.61,0.01,0.00176,0.0,0.13338]
[1780352544287,48.53,71078.92,0.01,0.00179,1e-05,0.13521]
[1780352548318,48.53,71087.47,0.01,0.00183,1e-05,0.1382]
[1780352553353,48.53,71090.36,0.01,0.00183,1e-05,0.13808]
[1780352559395,48.53,71090.43,0.01,0.00184,1e-05,0.13811]
[1780352564432,48.53,71090.04,0.01,0.00183,1e-05,0.13797]
[1780352565449,48.53,71080.37,0.01,0.00178,1e-05,0.1346]
[1780352570488,48.53,71085.6,0.01,0.00181,1e-05,0.13641]
[1780352576528,48.53,71083.23,0.01,0.0018,1e-05,0.13559]
[1780352581561,48.53,71081.24,0.01,0.00179,1e-05,0.1349]
[1780352586596,48.53,71084.65,0.01,0.00181,1e-05,0.13608]
[1780352588615,48.53,71091.07,0.01,0.00184,1e-05,0.13833]
[1780352591632,48.53,71082.39,0.01,0.00179,1e-05,0.1353]
[1780352594654,48.53,71076.07,0.01,0.00176,0.0,0.13312]
[1780352599690,48.53,71071.13,0.01,0.00174,0.0,0.13144]
[1780352604726,48.53,71069.85,0.01,0.00173,0.0,0.13101]
[1780352609761,48.53,71066.38,0.01,0.00172,0.0,0.12985]
[1780352614796,48.53,71066.44,0.01,0.0017,0.0,0.12879]
[1780352619830,48.53,71065.31,0.01,0.0017,0.0,0.12841]
[1780352624865,48.53,71060.02,0.01,0.00167,0.0,0.12667]
[1780352629900,48.53,71060.8,0.01,0.00167,0.0,0.12693]
[1780352634936,48.53,71061.99,0.01,0.00168,0.0,0.12732]
[1780352640982,48.53,71063.33,0.01,0.00169,0.0,0.12776]
[1780352641987,48.53,71053.53,0.01,0.00164,0.0,0.12456]
[1780352647021,48.53,71054.43,0.01,0.00164,0.0,0.12485]
[1780352652058,48.53,71054.19,0.01,0.00164,0.0,0.12477]
[1780352657092,48.53,71061.72,0.01,0.00168,0.0,0.12723]
[1780352662129,48.53,71066.18,0.01,0.0017,0.0,0.1287]
[1780352667163,48.53,71067.04,0.01,0.0017,0.0,0.12899]
[1780352672199,48.53,71064.54,0.01,0.00168,0.0,0.12709]
[1780352677234,48.53,71064.31,0.01,0.00168,0.0,0.12701]
[1780352682267,48.53,71064.39,0.01,0.00168,0.0,0.12704]
[1780352687302,48.53,71064.6,0.01,0.00168,0.0,0.12711]
[1780352691331,48.53,71053.67,0.01,0.00163,0.0,0.12356]
[1780352692337,48.53,71043.52,0.01,0.00158,0.0,0.12035]
[1780352697371,48.53,71044.45,0.01,0.00159,0.0,0.12064]
[1780352702411,48.53,71051.56,0.01,0.00162,0.0,0.12289]
[1780352706435,48.53,71064.86,0.01,0.00168,0.0,0.12719]
[1780352707441,48.53,71075.28,0.01,0.00173,0.0,0.13066]
[1780352710468,48.53,71083.78,0.01,0.00177,0.0,0.13355]
[1780352714496,48.53,71104.52,0.01,0.00188,1e-05,0.14084]
[1780352719532,48.53,71108.97,0.01,0.0019,1e-05,0.14244]
[1780352723560,48.53,71119.19,0.01,0.00196,1e-05,0.1462]
[1780352724574,48.53,71127.32,0.01,0.002,1e-05,0.14925]
[1780352725573,48.53,71133.96,0.01,0.00204,1e-05,0.15178]
[1780352729601,48.53,71140.58,0.01,0.00208,1e-05,0.15434]
[1780352734637,48.53,71146.72,0.01,0.0021,1e-05,0.15549]
[1780352739672,48.53,71146.84,0.01,0.0021,1e-05,0.15554]
[1780352744706,48.53,71145.75,0.01,0.00209,1e-05,0.15511]
[1780352749741,48.53,71139.47,0.01,0.00205,1e-05,0.15267]
[1780352752762,48.53,71146.15,0.01,0.00209,1e-05,0.15526]
[1780352753769,48.53,71153.73,0.01,0.00214,1e-05,0.15826]
[1780352758804,48.53,71153.48,0.01,0.00213,1e-05,0.15816]
[1780352763842,48.53,71152.73,0.01,0.00213,1e-05,0.15786]
[1780352767868,48.53,71166.69,0.01,0.00221,1e-05,0.1635]
[1780352769883,48.53,71173.59,0.01,0.00226,1e-05,0.16635]
[1780352771910,48.53,71183.64,0.01,0.00232,1e-05,0.17058]
[1780352772914,48.53,71197.97,0.01,0.00241,1e-05,0.17677]
[1780352774923,48.53,71183.99,0.01,0.00232,1e-05,0.17073]
[1780352776938,48.53,71192.47,0.01,0.00238,1e-05,0.17437]
[1780352778951,48.53,71200.49,0.01,0.00243,1e-05,0.17788]
[1780352782979,48.53,71207.74,0.01,0.00248,1e-05,0.1811]
[1780352783989,48.53,71215.2,0.01,0.00253,1e-05,0.18447]
[1780352784994,48.53,71221.77,0.01,0.00257,1e-05,0.18748]
[1780352790039,48.53,71228.79,0.01,0.00262,1e-05,0.19075]
[1780352795085,48.53,71232.82,0.01,0.00263,1e-05,0.19117]
[1780352797097,48.53,71226.47,0.01,0.00259,1e-05,0.18821]
[1780352802136,48.53,71223.46,0.01,0.00257,1e-05,0.18682]
[1780352807177,48.53,71214.8,0.01,0.00251,1e-05,0.18286]
[1780352812206,48.53,71213.08,0.01,0.00249,1e-05,0.18209]
[1780352817243,48.53,71215.15,0.01,0.00251,1e-05,0.18302]
[1780352822276,48.53,71215.26,0.01,0.00251,1e-05,0.18307]
[1780352826316,48.53,71222.32,0.01,0.00256,1e-05,0.18629]
[1780352831343,48.53,71221.75,0.01,0.00255,1e-05,0.18603]
[1780352834364,48.53,71214.86,0.01,0.00251,1e-05,0.18289]
[1780352839981,48.53,71214.28,0.01,0.0025,1e-05,0.18263]
[1780352845440,48.53,71213.58,0.01,0.0025,1e-05,0.18231]
[1780352850475,48.53,71214.32,0.01,0.0025,1e-05,0.18265]
[1780352855511,48.53,71213.31,0.01,0.00248,1e-05,0.18077]
[1780352860126,48.53,71206.07,0.01,0.00243,1e-05,0.17756]
[1780352865581,48.53,71206.34,0.01,0.00243,1e-05,0.17767]
[1780352870616,48.53,71202.78,0.01,0.00241,1e-05,0.17611]
[1780352875651,48.53,71197.73,0.01,0.00237,1e-05,0.17391]
[1780352880687,48.53,71195.2,0.01,0.00236,1e-05,0.17282]
[1780352885723,48.53,71192.99,0.01,0.00234,1e-05,0.17187]
[1780352887736,48.53,71202.31,0.01,0.0024,1e-05,0.1759]
[1780352892774,48.53,71202.62,0.01,0.00241,1e-05,0.17604]
[1780352896801,48.53,71188.75,0.01,0.00232,1e-05,0.17006]
[1780352901835,48.53,71192.86,0.01,0.00234,1e-05,0.17181]
[1780352906872,48.53,71196.82,0.01,0.00237,1e-05,0.17352]
[1780352908884,48.53,71204.09,0.01,0.00241,1e-05,0.17668]
[1780352913919,48.53,71207.45,0.01,0.00242,1e-05,0.17677]
[1780352918954,48.53,71210.41,0.01,0.00244,1e-05,0.17808]
[1780352923989,48.53,71208.43,0.01,0.00243,1e-05,0.1772]
[1780352929027,48.53,71203.86,0.01,0.00239,1e-05,0.1752]
[1780352934063,48.53,71201.17,0.01,0.00238,1e-05,0.17403]
[1780352939098,48.53,71200.76,0.01,0.00237,1e-05,0.17385]
[1780352939430,48.53,71200.76,0.01,0.00237,1e-05,0.17385]
[1780352940109,48.53,71200.82,0.01,0.00238,1e-05,0.17388]
[1780352945139,48.53,71203.59,0.01,0.00239,1e-05,0.17508]
[1780352950179,48.53,71201.94,0.01,0.00238,1e-05,0.17436]
[1780352955211,48.53,71201.67,0.01,0.00238,1e-05,0.17425]
[1780352961253,48.53,71201.69,0.01,0.00238,1e-05,0.17425]
[1780352966289,48.53,71198.81,0.01,0.00236,1e-05,0.17301]
[1780352967483,48.53,71199.93,0.01,0.00237,1e-05,0.17349]
[1780352968302,48.53,71198.42,0.01,0.00236,1e-05,0.17284]
[1780352971324,48.53,71191.21,0.01,0.0023,1e-05,0.16841]
[1780352973337,48.53,71184.07,0.01,0.00225,1e-05,0.16542]
[1780352974897,48.53,71181.1,0.01,0.00223,1e-05,0.16419]
[1780352975352,48.53,71178.26,0.01,0.00221,1e-05,0.16302]
[1780352975505,48.53,71178.26,0.01,0.00221,1e-05,0.16302]
[1780352976359,48.53,71172.73,0.01,0.00218,1e-05,0.16077]
[1780352981393,48.53,71169.56,0.01,0.00216,1e-05,0.15949]
[1780352987026,48.53,71178.52,0.01,0.00222,1e-05,0.16313]
[1780352992470,48.53,71184.15,0.01,0.00225,1e-05,0.16545]
[1780352997505,48.53,71185.57,0.01,0.00226,1e-05,0.16604]
[1780353002540,48.53,71186.06,0.01,0.00226,1e-05,0.16625]
[1780353007575,48.53,71189.91,0.01,0.00229,1e-05,0.16786]
[1780353011605,48.53,71196.58,0.01,0.00233,1e-05,0.17069]
[1780353013619,48.53,71202.97,0.01,0.00237,1e-05,0.17343]
[1780353014626,48.53,71209.97,0.01,0.00242,1e-05,0.17649]
[1780353017236,48.53,71194.21,0.01,0.00231,1e-05,0.16968]
[1780353022685,48.53,71195.44,0.01,0.00232,1e-05,0.1702]
[1780353027718,48.53,71196.25,0.01,0.00233,1e-05,0.17055]
[1780353032752,48.53,71197.48,0.01,0.00232,1e-05,0.16972]
[1780353037789,48.53,71197.16,0.01,0.00231,1e-05,0.16958]
[1780353042822,48.53,71197.64,0.01,0.00232,1e-05,0.16979]
[1780353047858,48.53,71201.44,0.01,0.00234,1e-05,0.17141]
[1780353052094,48.53,71205.24,0.01,0.00237,1e-05,0.17304]
[1780353052096,48.53,71205.1,0.01,0.00237,1e-05,0.17298]
[1780353057928,48.53,71205.45,0.01,0.00237,1e-05,0.17314]
[1780353062962,48.53,71206.03,0.01,0.00237,1e-05,0.17339]
[1780353069004,48.53,71204.95,0.01,0.00237,1e-05,0.17292]
[1780353074042,48.53,71205.11,0.01,0.00237,1e-05,0.17299]
[1780353079074,48.53,71205.27,0.01,0.00237,1e-05,0.17306]
[1780353084109,48.53,71203.82,0.01,0.00236,1e-05,0.17243]
[1780353089145,48.53,71203.76,0.01,0.00236,1e-05,0.17241]
[1780353094178,48.53,71202.39,0.01,0.00233,1e-05,0.17046]
[1780353099214,48.53,71203.34,0.01,0.00234,1e-05,0.17086]
[1780353104250,48.53,71202.85,0.01,0.00233,1e-05,0.17065]
[1780353110291,48.53,71202.41,0.01,0.00233,1e-05,0.17046]
[1780353115327,48.53,71202.49,0.01,0.00233,1e-05,0.1705]
[1780353120361,48.53,71201.03,0.01,0.00232,1e-05,0.16988]
[1780353125396,48.53,71198.53,0.01,0.00231,1e-05,0.16881]
[1780353130435,48.53,71199.25,0.01,0.00231,1e-05,0.16912]
[1780353130695,48.53,71199.25,0.01,0.00231,1e-05,0.16912]
[1780353131466,48.53,71214.59,0.01,0.00241,1e-05,0.17573]
[1780353132453,48.53,71232.28,0.01,0.00253,1e-05,0.18364]
[1780353133463,48.53,71247.61,0.01,0.00264,1e-05,0.19074]
[1780353137490,48.53,71254.61,0.01,0.00269,1e-05,0.19406]
[1780353142522,48.53,71253.74,0.01,0.00268,1e-05,0.19365]
[1780353147556,48.53,71257.69,0.01,0.00271,1e-05,0.19554]
[1780353152592,48.53,71257.08,0.01,0.00268,1e-05,0.19374]
[1780353158233,48.53,71256.41,0.01,0.00268,1e-05,0.19342]
[1780353163668,48.53,71255.04,0.01,0.00267,1e-05,0.19277]
[1780353168705,48.53,71258.6,0.01,0.0027,1e-05,0.19447]
[1780353173740,48.53,71257.62,0.01,0.00269,1e-05,0.194]
[1780353178774,48.53,71257.94,0.01,0.00269,1e-05,0.19415]
[1780353183811,48.53,71259.2,0.01,0.0027,1e-05,0.19475]
[1780353188846,48.53,71253.9,0.01,0.00266,1e-05,0.19223]
[1780353191867,48.53,71243.56,0.01,0.00259,1e-05,0.18737]
[1780353192877,48.53,71224.52,0.01,0.00246,1e-05,0.17872]
[1780353198516,48.53,71220.44,0.01,0.00243,1e-05,0.17691]
[1780353203955,48.53,71220.38,0.01,0.00243,1e-05,0.17689]
[1780353205968,48.53,71210.22,0.01,0.00236,1e-05,0.17245]
[1780353211003,48.53,71205.62,0.01,0.00231,1e-05,0.16912]
[1780353216039,48.53,71204.53,0.01,0.00231,1e-05,0.16866]
[1780353221073,48.53,71201.51,0.01,0.00229,1e-05,0.16738]
[1780353226110,48.53,71195.47,0.01,0.00225,1e-05,0.16486]
[1780353229132,48.53,71183.9,0.01,0.00218,1e-05,0.16011]
[1780353230140,48.53,71176.77,0.01,0.00214,1e-05,0.15725]
[1780353232154,48.53,71170.23,0.01,0.0021,1e-05,0.15466]
[1780353237190,48.53,71171.69,0.01,0.00211,1e-05,0.15523]
[1780353239211,48.53,71158.42,0.01,0.00203,1e-05,0.15008]
[1780353240215,48.53,71151.47,0.01,0.00199,1e-05,0.14744]
[1780353245250,48.53,71146.29,0.01,0.00196,1e-05,0.1455]
[1780353247264,48.53,71139.4,0.01,0.00192,1e-05,0.14295]
[1780353252299,48.53,71146.17,0.01,0.00196,1e-05,0.14546]
[1780353257335,48.53,71144.54,0.01,0.00195,1e-05,0.14485]
[1780353262370,48.53,71139.22,0.01,0.00192,1e-05,0.14289]
[1780353267407,48.53,71139.06,0.01,0.00192,1e-05,0.14283]
[1780353272440,48.53,71139.24,0.01,0.00191,1e-05,0.14171]
[1780353277477,48.53,71139.9,0.01,0.00191,1e-05,0.14195]
[1780353282514,48.53,71140.21,0.01,0.00191,1e-05,0.14207]
[1780353283520,48.53,71131.52,0.01,0.00187,1e-05,0.13893]
[1780353286549,48.53,71123.68,0.01,0.00183,1e-05,0.13614]
[1780353287553,48.53,71116.9,0.01,0.00179,1e-05,0.13378]
[1780353293595,48.53,71121.11,0.01,0.00181,1e-05,0.13524]
[1780353296616,48.53,71113.27,0.01,0.00177,1e-05,0.13253]
[1780353299637,48.53,71106.8,0.01,0.00174,0.0,0.13032]
[1780353304676,48.53,71105.71,0.01,0.00174,0.0,0.12995]
[1780353306474,48.53,71105.71,0.01,0.00174,0.0,0.12995]
[1780353306687,48.53,71105.35,0.01,0.00173,0.0,0.12983]
[1780353311721,48.53,71107.23,0.01,0.00174,0.0,0.13047]
[1780353312732,48.53,71112.86,0.01,0.00177,1e-05,0.13239]
[1780353313736,48.53,71120.11,0.01,0.00181,1e-05,0.13489]
[1780353314743,48.53,71125.93,0.01,0.00184,1e-05,0.13694]
[1780353316115,48.53,71126.15,0.01,0.00184,1e-05,0.13702]
[1780353316757,48.53,71126.83,0.01,0.00184,1e-05,0.13726]
[1780353321792,48.53,71128.56,0.01,0.00185,1e-05,0.13787]
[1780353326829,48.53,71123.53,0.01,0.00183,1e-05,0.13609]
[1780353329438,48.53,71111.99,0.01,0.00177,1e-05,0.13209]
[1780353334913,48.53,71110.26,0.01,0.00174,0.0,0.13039]
[1780353337934,48.53,71119.33,0.01,0.00179,1e-05,0.13349]
[1780353342970,48.53,71118.98,0.01,0.00179,1e-05,0.13337]
[1780353347000,48.53,71125.75,0.01,0.00182,1e-05,0.13573]
[1780353348004,48.53,71134.01,0.01,0.00187,1e-05,0.13865]
[1780353353038,48.53,71131.3,0.01,0.00185,1e-05,0.13769]
[1780353358073,48.53,71131.47,0.01,0.00185,1e-05,0.13775]
[1780353363110,48.53,71133.01,0.01,0.00186,1e-05,0.1383]
[1780353368145,48.53,71133.69,0.01,0.00186,1e-05,0.13854]
[1780353373179,48.53,71133.04,0.01,0.00186,1e-05,0.13831]
[1780353375194,48.53,71126.35,0.01,0.00183,1e-05,0.13594]
[1780353380228,48.53,71125.57,0.01,0.00182,1e-05,0.13567]
[1780353385263,48.53,71125.65,0.01,0.00182,1e-05,0.13569]
[1780353389868,48.53,71111.21,0.01,0.00175,0.0,0.13071]
[1780353395335,48.53,71110.67,0.01,0.00173,0.0,0.12942]
[1780353400368,48.53,71109.88,0.01,0.00173,0.0,0.12916]
[1780353405403,48.53,71105.39,0.01,0.00171,0.0,0.12765]
[1780353411447,48.53,71104.36,0.01,0.0017,0.0,0.12731]
[1780353412454,48.53,71097.03,0.01,0.00167,0.0,0.1249]
[1780353414467,48.53,71088.43,0.01,0.00162,0.0,0.12212]
[1780353419502,48.53,71088.82,0.01,0.00163,0.0,0.12224]
[1780353424537,48.53,71088.81,0.01,0.00163,0.0,0.12224]
[1780353429572,48.53,71085.91,0.01,0.00161,0.0,0.12131]
[1780353434609,48.53,71085.26,0.01,0.00161,0.0,0.12111]
[1780353439642,48.53,71081.41,0.01,0.00159,0.0,0.11989]
[1780353444676,48.53,71082.03,0.01,0.0016,0.0,0.12009]
[1780353447699,48.53,71074.84,0.01,0.00156,0.0,0.11784]
[1780353449711,48.53,71068.22,0.01,0.00153,0.0,0.1158]
[1780353451725,48.53,71060.71,0.01,0.00149,0.0,0.11254]
[1780353456761,48.53,71053.39,0.01,0.00146,0.0,0.11037]
[1780353459781,48.53,71045.95,0.01,0.00143,0.0,0.10821]
[1780353464818,48.53,71044.12,0.01,0.00142,0.0,0.10769]
[1780353467840,48.53,71034.6,0.01,0.00138,0.0,0.10499]
[1780353472874,48.53,71036.88,0.01,0.00139,0.0,0.10563]
[1780353477909,48.53,71032.73,0.01,0.00137,0.0,0.10447]
[1780353482944,48.53,71036.08,0.01,0.00139,0.0,0.1054]
[1780353487981,48.53,71032.87,0.01,0.00137,0.0,0.10451]
[1780353489994,48.53,71020.1,0.01,0.00132,0.0,0.10099]
[1780353495029,48.53,71017.14,0.01,0.00131,0.0,0.1002]
[1780353500689,48.53,71019.21,0.01,0.00132,0.0,0.10075]
[1780353502121,48.53,71027.19,0.01,0.00135,0.0,0.10293]
[1780353507157,48.53,71018.23,0.01,0.00132,0.0,0.10049]
[1780353508164,48.53,71010.17,0.01,0.00128,0.0,0.09834]
[1780353513203,48.53,71014.53,0.01,0.00129,0.0,0.0986]
[1780353517237,48.53,71003.55,0.01,0.00125,0.0,0.09573]
[1780353519247,48.53,70996.07,0.01,0.00122,0.0,0.09381]
[1780353520843,48.53,70980.32,0.01,0.00117,0.0,0.08989]
[1780353526296,48.53,70981.96,0.01,0.00117,0.0,0.09029]
[1780353527301,48.53,70989.32,0.01,0.0012,0.0,0.09211]
[1780353532336,48.53,70989.81,0.01,0.0012,0.0,0.09223]
[1780353536365,48.53,70997.32,0.01,0.00123,0.0,0.09413]
[1780353541400,48.53,70992.12,0.01,0.00121,0.0,0.09281]
[1780353544422,48.53,70985.06,0.01,0.00118,0.0,0.09105]
[1780353549457,48.53,70985.28,0.01,0.00118,0.0,0.09111]
[1780353554494,48.53,70992.28,0.01,0.00121,0.0,0.09285]
[1780353555500,48.53,71008.26,0.01,0.00127,0.0,0.09695]
[1780353556507,48.53,71017.21,0.01,0.0013,0.0,0.09932]
[1780353560535,48.53,71026.3,0.01,0.00133,0.0,0.10177]
[1780353565571,48.53,71033.04,0.01,0.00136,0.0,0.10362]
[1780353570608,48.53,71026.44,0.01,0.00134,0.0,0.10181]
[1780353571615,48.53,71023.06,0.01,0.00131,0.0,0.09998]
[1780353572621,48.53,71016.77,0.01,0.00129,0.0,0.09831]
[1780353577656,48.53,71019.03,0.01,0.00129,0.0,0.09891]
[1780353580684,48.53,71030.73,0.01,0.00134,0.0,0.10207]
[1780353582697,48.53,71048.17,0.01,0.00141,0.0,0.10694]
[1780353587732,48.53,71041.74,0.01,0.00138,0.0,0.10512]
[1780353589746,48.53,71032.09,0.01,0.00135,0.0,0.10244]
[1780353594783,48.53,71029.51,0.01,0.00134,0.0,0.10173]
[1780353599816,48.53,71028.41,0.01,0.00133,0.0,0.10143]
[1780353604852,48.53,71020.9,0.01,0.0013,0.0,0.09941]
[1780353605858,48.53,71013.18,0.01,0.00127,0.0,0.09736]
[1780353610894,48.53,71010.72,0.01,0.00126,0.0,0.09672]
[1780353613915,48.53,71003.9,0.01,0.00124,0.0,0.09495]
[1780353619961,48.53,71003.17,0.01,0.00124,0.0,0.09476]
[1780353621970,48.53,70992.73,0.01,0.0012,0.0,0.09212]
[1780353627005,48.53,70996.47,0.01,0.00121,0.0,0.09306]
[1780353631038,48.53,71009.82,0.01,0.00125,0.0,0.09561]
[1780353633070,48.53,71001.93,0.01,0.00122,0.0,0.09359]
[1780353639094,48.53,70998.31,0.01,0.00121,0.0,0.09267]
[1780353641109,48.53,71007.14,0.01,0.00124,0.0,0.09492]
[1780353645139,48.53,71015.23,0.01,0.00127,0.0,0.09702]
[1780353649167,48.53,71007.67,0.01,0.00124,0.0,0.09505]
[1780353654201,48.53,71001.64,0.01,0.00122,0.0,0.09351]
[1780353660243,48.53,71004.69,0.01,0.00123,0.0,0.09429]
[1780353664271,48.53,70997.51,0.01,0.0012,0.0,0.09247]
[1780353669306,48.53,71007.01,0.01,0.00124,0.0,0.09488]
[1780353671913,48.53,71000.17,0.01,0.00121,0.0,0.09314]
[1780353675352,48.53,70993.31,0.01,0.00119,0.0,0.09142]
[1780353679382,48.53,71000.44,0.01,0.00122,0.0,0.09321]
[1780353681984,48.53,70994.06,0.01,0.00119,0.0,0.09161]
[1780353687442,48.53,70994.55,0.01,0.00119,0.0,0.09173]
[1780353690473,48.53,71001.0,0.01,0.00122,0.0,0.09335]
[1780353695502,48.53,71008.51,0.01,0.00123,0.0,0.0944]
[1780353700538,48.53,71022.55,0.01,0.00129,0.0,0.09806]
[1780353705581,48.53,71026.59,0.01,0.0013,0.0,0.09913]
[1780353710617,48.53,71027.14,0.01,0.0013,0.0,0.09928]
[1780353717665,48.53,71027.78,0.01,0.00131,0.0,0.09945]
[1780353722701,48.53,71033.68,0.01,0.00133,0.0,0.10104]
[1780353726728,48.53,71041.23,0.01,0.00136,0.0,0.10311]
[1780353731766,48.53,71052.76,0.01,0.0014,0.0,0.10634]
[1780353736800,48.53,71057.84,0.01,0.00142,0.0,0.1078]
[1780353741836,48.53,71058.74,0.01,0.00143,0.0,0.10806]
[1780353746873,48.53,71057.8,0.01,0.00142,0.0,0.10779]
[1780353751908,48.53,71058.35,0.01,0.00141,0.0,0.10699]
[1780353757952,48.53,71056.42,0.01,0.00141,0.0,0.10643]
[1780353763995,48.53,71055.81,0.01,0.0014,0.0,0.10626]
[1780353769030,48.53,71056.74,0.01,0.00141,0.0,0.10653]
[1780353775072,48.53,71055.41,0.01,0.0014,0.0,0.10615]
[1780353780109,48.53,71052.93,0.01,0.00139,0.0,0.10544]
[1780353782121,48.53,71063.68,0.01,0.00144,0.0,0.10852]
[1780353783129,48.53,71072.23,0.01,0.00147,0.0,0.11102]
[1780353784137,48.53,71064.46,0.01,0.00144,0.0,0.10875]
[1780353785143,48.53,71056.53,0.01,0.00141,0.0,0.10647]
[1780353790178,48.53,71056.63,0.01,0.00141,0.0,0.10649]
[1780353793208,48.53,71063.11,0.01,0.00143,0.0,0.10835]
[1780353796226,48.53,71069.64,0.01,0.00146,0.0,0.11026]
[1780353801261,48.53,71068.19,0.01,0.00146,0.0,0.10983]
[1780353806298,48.53,71067.81,0.01,0.00145,0.0,0.10972]
[1780353811332,48.53,71060.71,0.01,0.00141,0.0,0.1067]
[1780353812338,48.53,71053.05,0.01,0.00138,0.0,0.10454]
[1780353817373,48.53,71055.82,0.01,0.00139,0.0,0.10531]
[1780353823023,48.53,71047.12,0.01,0.00136,0.0,0.10288]
[1780353828450,48.53,71047.58,0.01,0.00136,0.0,0.10301]
[1780353833487,48.53,71048.12,0.01,0.00136,0.0,0.10316]
[1780353838523,48.53,71047.68,0.01,0.00136,0.0,0.10304]
[1780353843568,48.53,71046.53,0.01,0.00135,0.0,0.10272]
[1780353844566,48.53,71033.85,0.01,0.0013,0.0,0.09927]
[1780353845573,48.53,71024.57,0.01,0.00127,0.0,0.09681]
[1780353850608,48.53,71027.09,0.01,0.00128,0.0,0.09748]
[1780353855643,48.53,71027.19,0.01,0.00128,0.0,0.0975]
[1780353860679,48.53,71023.28,0.01,0.00127,0.0,0.09648]
[1780353865712,48.53,71024.0,0.01,0.00127,0.0,0.09666]
[1780353870748,48.53,71024.07,0.01,0.00127,0.0,0.09668]
[1780353875805,48.53,71022.59,0.01,0.00125,0.0,0.09542]
[1780353881847,48.53,71021.8,0.01,0.00125,0.0,0.09521]
[1780353886884,48.53,71029.78,0.01,0.00128,0.0,0.09729]
[1780353888897,48.53,71036.77,0.01,0.0013,0.0,0.09915]
[1780353890917,48.53,71043.15,0.01,0.00133,0.0,0.10087]
[1780353895948,48.53,71043.15,0.01,0.00133,0.0,0.10087]
[1780353898968,48.53,71036.82,0.01,0.0013,0.0,0.09916]
[1780353904011,48.53,71035.98,0.01,0.0013,0.0,0.09894]
[1780353906018,48.53,71043.9,0.01,0.00133,0.0,0.10108]
[1780353911053,48.53,71048.87,0.01,0.00135,0.0,0.10244]
[1780353913066,48.53,71058.67,0.01,0.00139,0.0,0.10517]
[1780353916087,48.53,71067.85,0.01,0.00143,0.0,0.10779]
[1780353921124,48.53,71071.69,0.01,0.00144,0.0,0.1089]
[1780353923138,48.53,71082.3,0.01,0.00149,0.0,0.11203]
[1780353927167,48.53,71075.46,0.01,0.00146,0.0,0.11001]
[1780353932201,48.53,71074.38,0.01,0.00144,0.0,0.10871]
[1780353937237,48.53,71074.51,0.01,0.00144,0.0,0.10875]
[1780353944286,48.53,71074.69,0.01,0.00144,0.0,0.1088]
[1780353949322,48.53,71078.35,0.01,0.00146,0.0,0.10987]
[1780353954356,48.53,71076.11,0.01,0.00145,0.0,0.10922]
[1780353959391,48.53,71077.27,0.01,0.00146,0.0,0.10956]
[1780353964428,48.53,71078.92,0.01,0.00146,0.0,0.11004]
[1780353966441,48.53,71085.79,0.01,0.00149,0.0,0.11208]
[1780353971476,48.53,71089.28,0.01,0.00151,0.0,0.11312]
[1780353975506,48.53,71076.4,0.01,0.00145,0.0,0.1093]
[1780353980542,48.53,71075.9,0.01,0.00145,0.0,0.10916]
[1780353985574,48.53,71078.4,0.01,0.00146,0.0,0.10989]
[1780353989603,48.53,71090.37,0.01,0.00151,0.0,0.11345]
[1780353994648,48.53,71090.83,0.01,0.0015,0.0,0.11258]
[1780353995654,48.53,71099.94,0.01,0.00154,0.0,0.11535]
[1780353996660,48.53,71107.0,0.01,0.00157,0.0,0.11753]
[1780354001699,48.53,71112.22,0.01,0.0016,0.0,0.11917]
[1780354002703,48.53,71119.96,0.01,0.00163,0.0,0.12163]
[1780354007740,48.53,71127.55,0.01,0.00167,0.0,0.12409]
[1780354008746,48.53,71133.94,0.01,0.0017,0.0,0.1262]
[1780354010760,48.53,71146.11,0.01,0.00176,1e-05,0.13029]
[1780354014404,48.53,71136.86,0.01,0.00171,0.0,0.12717]
[1780354017809,48.53,71145.83,0.01,0.00176,1e-05,0.1302]
[1780354022848,48.53,71149.69,0.01,0.00178,1e-05,0.13152]
[1780354024486,48.53,71156.05,0.01,0.00181,1e-05,0.13372]
[1780354029894,48.53,71158.99,0.01,0.00183,1e-05,0.13475]
[1780354034930,48.53,71153.48,0.01,0.0018,1e-05,0.13283]
[1780354039965,48.53,71153.67,0.01,0.0018,1e-05,0.1329]
[1780354045003,48.53,71165.0,0.01,0.00186,1e-05,0.13688]
[1780354050038,48.53,71175.39,0.01,0.00191,1e-05,0.14063]
[1780354052052,48.53,71170.18,0.01,0.00187,1e-05,0.13756]
[1780354054065,48.53,71160.21,0.01,0.00182,1e-05,0.13403]
[1780354058098,48.53,71149.32,0.01,0.00176,1e-05,0.13026]
[1780354061117,48.53,71159.76,0.01,0.00182,1e-05,0.13387]
[1780354066151,48.53,71157.6,0.01,0.0018,1e-05,0.13312]
[1780354071187,48.53,71161.75,0.01,0.00183,1e-05,0.13457]
[1780354075214,48.53,71171.47,0.01,0.00188,1e-05,0.13802]
[1780354080250,48.53,71173.14,0.01,0.00189,1e-05,0.13862]
[1780354085285,48.53,71174.49,0.01,0.00189,1e-05,0.13911]
[1780354086291,48.53,71167.4,0.01,0.00186,1e-05,0.13657]
[1780354091326,48.53,71177.08,0.01,0.00191,1e-05,0.14005]
[1780354092333,48.53,71185.72,0.01,0.00195,1e-05,0.14322]
[1780354097368,48.53,71189.82,0.01,0.00198,1e-05,0.14475]
[1780354100390,48.53,71196.05,0.01,0.00201,1e-05,0.1471]
[1780354101397,48.53,71202.18,0.01,0.00205,1e-05,0.14945]
[1780354103410,48.53,71209.69,0.01,0.00209,1e-05,0.15237]
[1780354107439,48.53,71202.48,0.01,0.00205,1e-05,0.14956]
[1780354108447,48.53,71192.68,0.01,0.00199,1e-05,0.14583]
[1780354112474,48.53,71205.08,0.01,0.00205,1e-05,0.14931]
[1780354114488,48.53,71211.43,0.01,0.00208,1e-05,0.15177]
[1780354119525,48.53,71207.75,0.01,0.00206,1e-05,0.15034]
[1780354124568,48.53,71215.98,0.01,0.00211,1e-05,0.15356]
[1780354129609,48.53,71221.5,0.01,0.00214,1e-05,0.15575]
[1780354130616,48.53,71230.52,0.01,0.0022,1e-05,0.15939]
[1780354132629,48.53,71239.01,0.01,0.00225,1e-05,0.16289]
[1780354135652,48.53,71250.37,0.01,0.00233,1e-05,0.16767]
[1780354136659,48.53,71261.21,0.01,0.0024,1e-05,0.17234]
[1780354141697,48.53,71280.31,0.01,0.00253,1e-05,0.18086]
[1780354143330,48.53,71272.35,0.01,0.00247,1e-05,0.17727]
[1780354145724,48.53,71264.03,0.01,0.00242,1e-05,0.17358]
[1780354150759,48.53,71260.83,0.01,0.00239,1e-05,0.17218]
[1780354154790,48.53,71268.39,0.01,0.00244,1e-05,0.1755]
[1780354156802,48.53,71255.35,0.01,0.00236,1e-05,0.1698]
[1780354158817,48.53,71262.86,0.01,0.00241,1e-05,0.17307]
[1780354160831,48.53,71275.94,0.01,0.0025,1e-05,0.17888]
[1780354163477,48.53,71266.9,0.01,0.00243,1e-05,0.17484]
[1780354166875,48.53,71274.77,0.01,0.00249,1e-05,0.17835]
[1780354171906,48.53,71278.09,0.01,0.00249,1e-05,0.1784]
[1780354176943,48.53,71277.9,0.01,0.00249,1e-05,0.17831]
[1780354179964,48.53,71267.87,0.01,0.00242,1e-05,0.17385]
[1780354181979,48.53,71261.1,0.01,0.00238,1e-05,0.17089]
[1780354187015,48.53,71259.06,0.01,0.00236,1e-05,0.17001]
[1780354192048,48.53,71254.38,0.01,0.00233,1e-05,0.168]
[1780354195070,48.53,71268.5,0.01,0.00243,1e-05,0.17413]
[1780354200103,48.53,71274.02,0.01,0.00246,1e-05,0.17658]
[1780354203763,48.53,71263.15,0.01,0.00239,1e-05,0.17178]
[1780354209168,48.53,71264.17,0.01,0.0024,1e-05,0.17223]
[1780354214204,48.53,71262.8,0.01,0.00239,1e-05,0.17163]
[1780354219237,48.53,71264.65,0.01,0.0024,1e-05,0.17244]
[1780354224271,48.53,71269.17,0.01,0.00243,1e-05,0.17442]
[1780354229306,48.53,71268.0,0.01,0.00242,1e-05,0.17391]
[1780354234342,48.53,71265.97,0.01,0.00239,1e-05,0.1716]
[1780354239378,48.53,71260.17,0.01,0.00235,1e-05,0.16909]
[1780354244412,48.53,71258.62,0.01,0.00234,1e-05,0.16843]
[1780354249447,48.53,71259.14,0.01,0.00234,1e-05,0.16865]
[1780354254483,48.53,71257.03,0.01,0.00233,1e-05,0.16775]
[1780354259520,48.53,71256.92,0.01,0.00233,1e-05,0.1677]
[1780354264553,48.53,71251.37,0.01,0.00229,1e-05,0.16535]
[1780354268582,48.53,71259.62,0.01,0.00235,1e-05,0.16886]
[1780354271604,48.53,71266.3,0.01,0.00239,1e-05,0.17175]
[1780354276640,48.53,71258.26,0.01,0.00234,1e-05,0.16828]
[1780354281675,48.53,71255.76,0.01,0.00232,1e-05,0.16721]
[1780354286714,48.53,71255.86,0.01,0.00232,1e-05,0.16725]
[1780354287723,48.53,71264.18,0.01,0.00238,1e-05,0.17083]
[1780354292756,48.53,71264.78,0.01,0.00236,1e-05,0.16969]
[1780354298800,48.53,71276.48,0.01,0.00244,1e-05,0.1748]
[1780354303833,48.53,71277.24,0.01,0.00245,1e-05,0.17514]
[1780354308868,48.53,71282.92,0.01,0.00249,1e-05,0.17768]
[1780354314558,48.53,71285.77,0.01,0.0025,1e-05,0.17896]
[1780354316923,48.53,71295.57,0.01,0.00257,1e-05,0.18344]
[1780354321958,48.53,71296.83,0.01,0.00258,1e-05,0.18402]
[1780354326993,48.53,71300.77,0.01,0.00261,1e-05,0.18585]
[1780354332029,48.53,71296.53,0.01,0.00258,1e-05,0.18388]
[1780354337063,48.53,71296.91,0.01,0.00258,1e-05,0.18406]
[1780354341748,48.53,71287.99,0.01,0.00252,1e-05,0.17997]
[1780354344113,48.53,71295.13,0.01,0.00257,1e-05,0.18323]
[1780354349149,48.53,71300.17,0.01,0.00261,1e-05,0.18557]
[1780354354183,48.53,71300.27,0.01,0.00259,1e-05,0.18413]
[1780354359218,48.53,71302.89,0.01,0.00261,1e-05,0.18534]
[1780354364253,48.53,71304.69,0.01,0.00262,1e-05,0.18618]
[1780354369288,48.53,71306.25,0.01,0.00263,1e-05,0.18692]
[1780354374326,48.53,71303.66,0.01,0.00261,1e-05,0.1857]
[1780354379359,48.53,71300.84,0.01,0.00259,1e-05,0.18439]
[1780354384394,48.53,71300.18,0.01,0.00259,1e-05,0.18408]
[1780354387416,48.53,71288.75,0.01,0.00251,1e-05,0.17885]
[1780354392450,48.53,71290.93,0.01,0.00252,1e-05,0.17984]
[1780354397484,48.53,71290.57,0.01,0.00252,1e-05,0.17967]
[1780354402521,48.53,71278.86,0.01,0.00244,1e-05,0.17443]
[1780354403528,48.53,71272.67,0.01,0.0024,1e-05,0.17171]
[1780354408565,48.53,71265.67,0.01,0.00235,1e-05,0.16867]
[1780354413598,48.53,71264.28,0.01,0.00232,1e-05,0.16669]
[1780354418633,48.53,71260.82,0.01,0.0023,1e-05,0.16522]
[1780354423670,48.53,71254.32,0.01,0.00226,1e-05,0.1625]
[1780354427696,48.53,71261.76,0.01,0.0023,1e-05,0.16562]
[1780354433738,48.53,71262.41,0.01,0.00231,1e-05,0.1659]
[1780354438773,48.53,71260.81,0.01,0.0023,1e-05,0.16522]
[1780354443809,48.53,71257.5,0.01,0.00228,1e-05,0.16383]
[1780354448843,48.53,71252.1,0.01,0.00224,1e-05,0.16158]
[1780354454888,48.53,71253.49,0.01,0.00225,1e-05,0.16215]
[1780354456900,48.53,71267.49,0.01,0.00234,1e-05,0.16806]
[1780354461935,48.53,71270.53,0.01,0.00236,1e-05,0.16937]
[1780354466971,48.53,71263.92,0.01,0.00232,1e-05,0.16654]
[1780354472006,48.53,71262.0,0.01,0.00229,1e-05,0.16435]
[1780354478047,48.53,71261.09,0.01,0.00228,1e-05,0.16397]
[1780354483081,48.53,71263.65,0.01,0.0023,1e-05,0.16505]
[1780354488116,48.53,71260.02,0.01,0.00228,1e-05,0.16352]
[1780354493152,48.53,71261.32,0.01,0.00228,1e-05,0.16406]
[1780354498186,48.53,71267.59,0.01,0.00232,1e-05,0.16672]
[1780354503243,48.53,71268.8,0.01,0.00233,1e-05,0.16723]
[1780354504241,48.53,71278.58,0.01,0.0024,1e-05,0.17146]
[1780354506253,48.53,71286.36,0.01,0.00245,1e-05,0.17488]
[1780354511289,48.53,71288.23,0.01,0.00246,1e-05,0.17571]
[1780354516324,48.53,71287.02,0.01,0.00245,1e-05,0.17518]
[1780354521358,48.53,71289.97,0.01,0.00247,1e-05,0.17649]
[1780354526393,48.53,71291.1,0.01,0.00248,1e-05,0.177]
[1780354531429,48.53,71291.24,0.01,0.00246,1e-05,0.17561]
[1780354536464,48.53,71294.31,0.01,0.00248,1e-05,0.17699]
[1780354541498,48.53,71294.58,0.01,0.00249,1e-05,0.17711]
[1780354546533,48.53,71288.5,0.01,0.00244,1e-05,0.1744]
[1780354551569,48.53,71289.33,0.01,0.00245,1e-05,0.17476]
[1780354556604,48.53,71282.72,0.01,0.0024,1e-05,0.17185]
[1780354561640,48.53,71281.06,0.01,0.00239,1e-05,0.17112]
[1780354566677,48.53,71281.94,0.01,0.0024,1e-05,0.17151]
[1780354568691,48.53,71293.39,0.01,0.00248,1e-05,0.17658]
[1780354573726,48.53,71295.17,0.01,0.00249,1e-05,0.17737]
[1780354578761,48.53,71295.05,0.01,0.00249,1e-05,0.17732]
[1780354580776,48.53,71304.16,0.01,0.00255,1e-05,0.18146]
[1780354583796,48.53,71311.45,0.01,0.00261,1e-05,0.18483]
[1780354584803,48.53,71318.78,0.01,0.00266,1e-05,0.18828]
[1780354589837,48.53,71317.8,0.01,0.00265,1e-05,0.18781]
[1780354594873,48.53,71320.06,0.01,0.00265,1e-05,0.18736]
[1780354600914,48.53,71320.46,0.01,0.00265,1e-05,0.18755]
[1780354605949,48.53,71319.05,0.01,0.00264,1e-05,0.18688]
[1780354610986,48.53,71318.91,0.01,0.00264,1e-05,0.18682]
[1780354616021,48.53,71319.37,0.01,0.00264,1e-05,0.18703]
[1780354621058,48.53,71321.76,0.01,0.00266,1e-05,0.18816]
[1780354626103,48.53,71321.2,0.01,0.00266,1e-05,0.1879]
[1780354632143,48.53,71321.13,0.01,0.00266,1e-05,0.18787]
[1780354635165,48.53,71332.78,0.01,0.00274,1e-05,0.19345]
[1780354640200,48.53,71332.08,0.01,0.00274,1e-05,0.19311]
[1780354646243,48.53,71332.61,0.01,0.00274,1e-05,0.19337]
[1780354649265,48.53,71342.27,0.01,0.00282,1e-05,0.19811]
[1780354653969,48.53,71339.27,0.01,0.00277,1e-05,0.19505]
[1780354656312,48.53,71331.8,0.01,0.00271,1e-05,0.19142]
[1780354658326,48.53,71325.12,0.01,0.00266,1e-05,0.18823]
[1780354659333,48.53,71318.84,0.01,0.00262,1e-05,0.18527]
[1780354662353,48.53,71325.31,0.01,0.00266,1e-05,0.18832]
[1780354667390,48.53,71319.6,0.01,0.00262,1e-05,0.18563]
[1780354672427,48.53,71316.57,0.01,0.0026,1e-05,0.18421]
[1780354680483,48.53,71316.71,0.01,0.0026,1e-05,0.18428]
[1780354685516,48.53,71318.81,0.01,0.00262,1e-05,0.18526]
[1780354691558,48.53,71320.17,0.01,0.00263,1e-05,0.18589]
[1780354696594,48.53,71320.66,0.01,0.00263,1e-05,0.18612]
[1780354701628,48.53,71320.94,0.01,0.00263,1e-05,0.18626]
[1780354703644,48.53,71329.67,0.01,0.0027,1e-05,0.1904]
[1780354704650,48.53,71338.45,0.01,0.00276,1e-05,0.19465]
[1780354708680,48.53,71351.86,0.01,0.00287,1e-05,0.20129]
[1780354713716,48.53,71356.63,0.01,0.00288,1e-05,0.20208]
[1780354718750,48.53,71360.15,0.01,0.00291,1e-05,0.20387]
[1780354724792,48.53,71359.28,0.01,0.0029,1e-05,0.20343]
[1780354725800,48.53,71352.48,0.01,0.00285,1e-05,0.2]
[1780354730834,48.53,71350.18,0.01,0.00283,1e-05,0.19885]
[1780354735870,48.53,71348.76,0.01,0.00282,1e-05,0.19814]
[1780354740905,48.53,71348.36,0.01,0.00282,1e-05,0.19794]
[1780354745939,48.53,71342.5,0.01,0.00277,1e-05,0.19506]
[1780354750975,48.53,71341.8,0.01,0.00277,1e-05,0.19471]
[1780354756018,48.53,71342.1,0.01,0.00277,1e-05,0.19486]
[1780354761047,48.53,71342.71,0.01,0.00277,1e-05,0.19516]
[1780354768099,48.53,71343.01,0.01,0.00278,1e-05,0.19531]
[1780354770111,48.53,71332.62,0.01,0.0027,1e-05,0.19027]
[1780354774143,48.53,71329.87,0.01,0.00266,1e-05,0.18742]
[1780354776154,48.53,71322.36,0.01,0.0026,1e-05,0.1839]
[1780354779176,48.53,71312.3,0.01,0.00253,1e-05,0.17926]
[1780354784211,48.53,71307.59,0.01,0.0025,1e-05,0.17713]
[1780354789245,48.53,71313.53,0.01,0.00254,1e-05,0.17982]
[1780354794281,48.53,71312.64,0.01,0.00253,1e-05,0.17942]
[1780354799315,48.53,71311.85,0.01,0.00253,1e-05,0.17906]
[1780354804353,48.53,71311.5,0.01,0.00252,1e-05,0.1789]
[1780354806367,48.53,71319.24,0.01,0.00258,1e-05,0.18245]
[1780354811400,48.53,71318.23,0.01,0.00257,1e-05,0.18198]
[1780354816443,48.53,71319.61,0.01,0.00258,1e-05,0.18262]
[1780354821474,48.53,71318.21,0.01,0.00257,1e-05,0.18197]
[1780354825182,48.53,71311.84,0.01,0.00253,1e-05,0.17905]
[1780354830537,48.53,71313.44,0.01,0.00254,1e-05,0.17978]
[1780354835582,48.53,71314.82,0.01,0.00253,1e-05,0.17893]
[1780354840609,48.53,71311.87,0.01,0.00251,1e-05,0.17759]
[1780354843631,48.53,71301.47,0.01,0.00243,1e-05,0.17295]
[1780354848666,48.53,71299.36,0.01,0.00242,1e-05,0.17202]
[1780354852696,48.53,71290.96,0.01,0.00236,1e-05,0.16836]
[1780354856722,48.53,71282.04,0.01,0.0023,1e-05,0.16454]
[1780354860751,48.53,71295.82,0.01,0.0024,1e-05,0.17046]
[1780354861759,48.53,71304.48,0.01,0.00245,1e-05,0.17428]
[1780354862766,48.53,71311.06,0.01,0.0025,1e-05,0.17723]
[1780354865787,48.53,71319.7,0.01,0.00256,1e-05,0.18117]
[1780354870822,48.53,71320.1,0.01,0.00256,1e-05,0.18135]
[1780354874850,48.53,71332.87,0.01,0.00266,1e-05,0.18731]
[1780354879893,48.53,71332.29,0.01,0.00265,1e-05,0.18704]
[1780354881904,48.53,71311.18,0.01,0.0025,1e-05,0.17728]
[1780354886943,48.53,71316.3,0.01,0.00254,1e-05,0.17961]
[1780354891981,48.53,71322.87,0.01,0.00256,1e-05,0.18113]
[1780354897030,48.53,71319.72,0.01,0.00254,1e-05,0.17969]
[1780354900057,48.53,71312.83,0.01,0.00249,1e-05,0.17656]
[1780354902074,48.53,71303.73,0.01,0.00243,1e-05,0.1725]
[1780354908115,48.53,71300.46,0.01,0.00241,1e-05,0.17107]
[1780354913150,48.53,71300.71,0.01,0.00241,1e-05,0.17118]
[1780354918184,48.53,71295.14,0.01,0.00237,1e-05,0.16875]
[1780354923220,48.53,71288.62,0.01,0.00233,1e-05,0.16595]
[1780354928255,48.53,71289.72,0.01,0.00234,1e-05,0.16642]
[1780354930269,48.53,71298.08,0.01,0.00239,1e-05,0.17003]
[1780354933293,48.53,71291.67,0.01,0.00235,1e-05,0.16725]
[1780354937318,48.53,71285.57,0.01,0.00231,1e-05,0.16465]
[1780354942353,48.53,71283.91,0.01,0.0023,1e-05,0.16395]
[1780354948395,48.53,71284.54,0.01,0.0023,1e-05,0.16422]
[1780354952423,48.53,71281.02,0.01,0.00226,1e-05,0.16136]
[1780354953431,48.53,71273.53,0.01,0.00221,1e-05,0.15827]
[1780354958466,48.53,71267.92,0.01,0.00218,1e-05,0.15598]
[1780354963512,48.53,71263.95,0.01,0.00215,1e-05,0.15439]
[1780354966533,48.53,71273.06,0.01,0.00221,1e-05,0.15808]
[1780354971571,48.53,71267.78,0.01,0.00218,1e-05,0.15593]
[1780354976602,48.53,71267.14,0.01,0.00217,1e-05,0.15567]
[1780354981637,48.53,71264.69,0.01,0.00216,1e-05,0.15468]
[1780354986672,48.53,71262.69,0.01,0.00214,1e-05,0.15388]
[1780354991709,48.53,71262.4,0.01,0.00214,1e-05,0.15377]
[1780354996397,48.53,71274.08,0.01,0.00222,1e-05,0.15849]
[1780355001779,48.53,71274.54,0.01,0.00222,1e-05,0.15868]
[1780355003792,48.53,71286.43,0.01,0.00229,1e-05,0.16363]
[1780355007820,48.53,71280.18,0.01,0.00225,1e-05,0.16101]
[1780355008828,48.53,71287.94,0.01,0.0023,1e-05,0.16427]
[1780355013862,48.53,71296.33,0.01,0.00234,1e-05,0.16644]
[1780355018897,48.53,71293.6,0.01,0.00232,1e-05,0.16528]
[1780355024951,48.53,71293.02,0.01,0.00232,1e-05,0.16503]
[1780355029986,48.53,71292.71,0.01,0.00232,1e-05,0.1649]
[1780355035023,48.53,71292.79,0.01,0.00232,1e-05,0.16493]
[1780355041066,48.53,71290.93,0.01,0.0023,1e-05,0.16414]
[1780355046100,48.53,71289.89,0.01,0.0023,1e-05,0.16371]
[1780355051138,48.53,71288.94,0.01,0.00229,1e-05,0.1633]
[1780355056180,48.53,71286.43,0.01,0.00228,1e-05,0.16225]
[1780355061213,48.53,71286.46,0.01,0.00228,1e-05,0.16226]
[1780355066248,48.53,71293.28,0.01,0.00232,1e-05,0.16514]
[1780355071285,48.53,71291.59,0.01,0.00229,1e-05,0.16304]
[1780355076318,48.53,71291.82,0.01,0.00229,1e-05,0.16313]
[1780355084376,48.53,71291.26,0.01,0.00229,1e-05,0.1629]
[1780355089410,48.53,71290.09,0.01,0.00228,1e-05,0.16241]
[1780355094447,48.53,71290.75,0.01,0.00228,1e-05,0.16268]
[1780355099481,48.53,71289.81,0.01,0.00228,1e-05,0.16229]
[1780355104515,48.53,71285.31,0.01,0.00225,1e-05,0.16041]
[1780355109551,48.53,71288.09,0.01,0.00227,1e-05,0.16157]
[1780355114586,48.53,71288.14,0.01,0.00227,1e-05,0.16159]
[1780355119624,48.53,71285.09,0.01,0.00225,1e-05,0.16032]
[1780355122645,48.53,71273.57,0.01,0.00218,1e-05,0.1556]
[1780355127684,48.53,71271.49,0.01,0.00216,1e-05,0.15476]
[1780355132718,48.53,71270.13,0.01,0.00214,1e-05,0.1529]
[1780355137754,48.53,71271.96,0.01,0.00215,1e-05,0.15363]
[1780355142789,48.53,71272.28,0.01,0.00215,1e-05,0.15375]
[1780355147824,48.53,71269.96,0.01,0.00214,1e-05,0.15283]
[1780355154872,48.53,71274.08,0.01,0.00216,1e-05,0.15448]
[1780355159906,48.53,71273.14,0.01,0.00215,1e-05,0.1541]
[1780355162930,48.53,71283.93,0.01,0.00222,1e-05,0.15848]
[1780355167606,48.53,71291.25,0.01,0.00227,1e-05,0.16151]
[1780355173000,48.53,71289.62,0.01,0.00226,1e-05,0.16083]
[1780355178038,48.53,71290.59,0.01,0.00226,1e-05,0.16124]
[1780355183072,48.53,71284.89,0.01,0.00223,1e-05,0.15888]
[1780355187753,48.53,71276.18,0.01,0.00217,1e-05,0.15532]
[1780355189114,48.53,71266.04,0.01,0.00211,1e-05,0.15127]
[1780355190122,48.53,71256.78,0.01,0.00206,1e-05,0.14766]
[1780355191131,48.53,71251.55,0.01,0.00201,1e-05,0.14438]
[1780355192136,48.53,71241.92,0.01,0.00195,1e-05,0.14077]
[1780355197803,48.53,71241.03,0.01,0.00195,1e-05,0.14044]
[1780355197825,48.53,71241.48,0.01,0.00195,1e-05,0.14061]
[1780355202206,48.53,71236.17,0.01,0.00192,1e-05,0.13865]
[1780355207242,48.53,71230.18,0.01,0.00189,1e-05,0.13647]
[1780355212282,48.53,71228.16,0.01,0.00188,1e-05,0.13575]
[1780355217327,48.53,71228.43,0.01,0.00188,1e-05,0.13584]
[1780355221355,48.53,71234.16,0.01,0.00191,1e-05,0.13792]
[1780355227647,48.53,71230.53,0.01,0.00189,1e-05,0.1366]
[1780355227748,48.53,71230.71,0.01,0.00189,1e-05,0.13667]
[1780355233438,48.53,71236.22,0.01,0.00192,1e-05,0.13867]
[1780355236459,48.53,71242.74,0.01,0.00196,1e-05,0.14108]
[1780355241494,48.53,71243.82,0.01,0.00196,1e-05,0.14148]
[1780355246529,48.53,71248.47,0.01,0.00199,1e-05,0.14322]
[1780355251564,48.53,71246.69,0.01,0.00196,1e-05,0.1413]
[1780355253993,48.53,71246.69,0.01,0.00196,1e-05,0.1413]
[1780355254071,48.53,71246.28,0.01,0.00196,1e-05,0.14115]
[1780355258613,48.53,71251.42,0.01,0.00199,1e-05,0.14307]
[1780355261430,48.53,71254.27,0.01,0.00201,1e-05,0.14415]
[1780355261634,48.53,71255.05,0.01,0.00201,1e-05,0.14445]
[1780355262641,48.53,71267.92,0.01,0.00209,1e-05,0.14941]
[1780355265310,48.53,71273.48,0.01,0.00212,1e-05,0.15159]
[1780355265663,48.53,71274.81,0.01,0.00213,1e-05,0.15212]
[1780355270697,48.53,71272.56,0.01,0.00211,1e-05,0.15123]
[1780355275737,48.53,71271.82,0.01,0.00211,1e-05,0.15094]
[1780355275755,48.53,71287.89,0.01,0.00221,1e-05,0.1574]
[1780355280771,48.53,71288.58,0.01,0.00221,1e-05,0.15768]
[1780355283791,48.53,71296.4,0.01,0.00226,1e-05,0.16091]
[1780355288826,48.53,71296.53,0.01,0.00226,1e-05,0.16097]
[1780355293862,48.53,71296.13,0.01,0.00226,1e-05,0.1608]
[1780355295876,48.53,71285.67,0.01,0.0022,1e-05,0.15649]
[1780355300911,48.53,71286.8,0.01,0.0022,1e-05,0.15695]
[1780355303956,48.53,71277.51,0.01,0.00214,1e-05,0.1532]
[1780355305962,48.53,71291.61,0.01,0.00223,1e-05,0.15892]
[1780355310999,48.53,71287.6,0.01,0.00219,1e-05,0.15593]
[1780355312011,48.53,71280.53,0.01,0.00215,1e-05,0.15308]
[1780355317042,48.53,71274.45,0.01,0.00211,1e-05,0.15067]
[1780355320062,48.53,71282.05,0.01,0.00215,1e-05,0.15369]
[1780355325098,48.53,71280.39,0.01,0.00214,1e-05,0.15302]
[1780355331140,48.53,71283.32,0.01,0.00216,1e-05,0.1542]
[1780355336175,48.53,71280.6,0.01,0.00215,1e-05,0.15311]
[1780355341220,48.53,71280.6,0.01,0.00215,1e-05,0.15311]
[1780355346251,48.53,71277.64,0.01,0.00213,1e-05,0.15193]
[1780355351286,48.53,71277.58,0.01,0.00213,1e-05,0.1519]
[1780355356323,48.53,71277.37,0.01,0.00213,1e-05,0.15182]
[1780355361358,48.53,71295.21,0.01,0.00224,1e-05,0.15905]
[1780355363008,48.53,71295.21,0.01,0.00224,1e-05,0.15905]
[1780355362363,48.53,71306.85,0.01,0.00231,1e-05,0.16392]
[1780355363371,48.53,71307.71,0.01,0.00232,1e-05,0.16429]
[1780355367906,48.53,71304.35,0.01,0.0023,1e-05,0.16286]
[1780355367922,48.53,71302.07,0.01,0.00228,1e-05,0.1619]
[1780355373444,48.53,71303.03,0.01,0.00227,1e-05,0.16092]
[1780355377472,48.53,71293.95,0.01,0.00221,1e-05,0.15717]
[1780355382505,48.53,71293.6,0.01,0.00221,1e-05,0.15702]
[1780355384520,48.53,71287.3,0.01,0.00217,1e-05,0.15447]
[1780355389554,48.53,71285.35,0.01,0.00216,1e-05,0.15368]
[1780355395596,48.53,71285.49,0.01,0.00216,1e-05,0.15374]
[1780355400657,48.53,71283.94,0.01,0.00215,1e-05,0.15312]
[1780355405717,48.53,71288.66,0.01,0.00218,1e-05,0.15501]
[1780355408738,48.53,71295.32,0.01,0.00222,1e-05,0.15773]
[1780355413773,48.53,71295.02,0.01,0.00222,1e-05,0.15761]
[1780355418809,48.53,71295.53,0.01,0.00222,1e-05,0.15781]
[1780355422847,48.53,71285.71,0.01,0.00216,1e-05,0.15383]
[1780355423854,48.53,71278.54,0.01,0.00211,1e-05,0.15097]
[1780355428889,48.53,71277.4,0.01,0.00211,1e-05,0.15052]
[1780355433926,48.53,71283.96,0.01,0.00213,1e-05,0.1518]
[1780355438959,48.53,71286.62,0.01,0.00215,1e-05,0.15286]
[1780355445002,48.53,71293.46,0.01,0.00219,1e-05,0.15562]
[1780355450040,48.53,71297.41,0.01,0.00221,1e-05,0.15723]
[1780355456081,48.53,71294.61,0.01,0.0022,1e-05,0.15608]
[1780355461118,48.53,71293.72,0.01,0.00219,1e-05,0.15572]
[1780355465145,48.53,71286.32,0.01,0.00214,1e-05,0.15274]
[1780355470181,48.53,71289.66,0.01,0.00216,1e-05,0.15408]
[1780355471187,48.53,71297.86,0.01,0.00222,1e-05,0.15741]
[1780355476226,48.53,71299.31,0.01,0.00223,1e-05,0.15801]
[1780355478239,48.53,71305.59,0.01,0.00227,1e-05,0.16061]
[1780355483280,48.53,71310.73,0.01,0.0023,1e-05,0.16277]
[1780355488315,48.53,71311.69,0.01,0.00231,1e-05,0.16317]
[1780355493349,48.53,71318.06,0.01,0.00233,1e-05,0.16448]
[1780355498385,48.53,71323.63,0.01,0.00237,1e-05,0.16687]
[1780355500023,48.53,71337.68,0.01,0.00246,1e-05,0.17303]
[1780355504430,48.53,71348.97,0.01,0.00254,1e-05,0.17813]
[1780355505594,48.53,71348.97,0.01,0.00254,1e-05,0.17813]
[1780355505644,48.53,71351.77,0.01,0.00256,1e-05,0.17942]
[1780355511480,48.53,71339.7,0.01,0.00248,1e-05,0.17394]
[1780355516519,48.53,71342.46,0.01,0.0025,1e-05,0.17518]
[1780355521552,48.53,71352.24,0.01,0.00256,1e-05,0.17963]
[1780355526587,48.53,71349.54,0.01,0.00255,1e-05,0.17839]
[1780355531625,48.53,71342.81,0.01,0.0025,1e-05,0.17533]
[1780355536659,48.53,71351.69,0.01,0.00256,1e-05,0.17938]
[1780355541693,48.53,71339.02,0.01,0.00247,1e-05,0.17363]
[1780355546729,48.53,71339.33,0.01,0.00247,1e-05,0.17377]
[1780355551763,48.53,71337.99,0.01,0.00244,1e-05,0.17171]
[1780355554784,48.53,71324.29,0.01,0.00235,1e-05,0.16573]
[1780355559819,48.53,71321.35,0.01,0.00233,1e-05,0.16447]
[1780355564855,48.53,71309.76,0.01,0.00225,1e-05,0.15959]
[1780355569889,48.53,71306.94,0.01,0.00224,1e-05,0.15842]
[1780355575933,48.53,71299.5,0.01,0.00219,1e-05,0.15537]
[1780355581974,48.53,71299.5,0.01,0.00219,1e-05,0.15537]
[1780355587008,48.53,71306.95,0.01,0.00224,1e-05,0.15842]
[1780355593050,48.53,71306.71,0.01,0.00223,1e-05,0.15832]
[1780355598086,48.53,71307.97,0.01,0.00224,1e-05,0.15884]
[1780355603121,48.53,71302.54,0.01,0.00221,1e-05,0.15661]
[1780355608157,48.53,71301.9,0.01,0.0022,1e-05,0.15635]
[1780355613195,48.53,71302.43,0.01,0.00219,1e-05,0.15521]
[1780355618229,48.53,71292.27,0.01,0.00213,1e-05,0.15113]
[1780355623264,48.53,71295.9,0.01,0.00215,1e-05,0.15258]
[1780355628300,48.53,71295.84,0.01,0.00215,1e-05,0.15255]
[1780355633334,48.53,71296.61,0.01,0.00215,1e-05,0.15286]
[1780355638373,48.53,71286.78,0.01,0.00209,1e-05,0.14896]
[1780355643405,48.53,71280.55,0.01,0.00206,1e-05,0.14654]
[1780355648441,48.53,71279.27,0.01,0.00205,1e-05,0.14605]
[1780355651079,48.53,71259.93,0.01,0.00194,1e-05,0.13876]
[1780355657503,48.53,71257.48,0.01,0.00192,1e-05,0.13786]
[1780355662539,48.53,71256.6,0.01,0.00192,1e-05,0.13754]
[1780355667573,48.53,71261.03,0.01,0.00194,1e-05,0.13917]
[1780355672608,48.53,71273.58,0.01,0.002,1e-05,0.1426]
[1780355677646,48.53,71275.36,0.01,0.00201,1e-05,0.14327]
[1780355682680,48.53,71272.51,0.01,0.00199,1e-05,0.1422]
[1780355687717,48.53,71272.39,0.01,0.00199,1e-05,0.14215]
[1780355692750,48.53,71275.02,0.01,0.002,1e-05,0.14314]
[1780355697784,48.53,71277.55,0.01,0.00202,1e-05,0.1441]
[1780355702826,48.53,71276.51,0.01,0.00201,1e-05,0.14371]
[1780355707855,48.53,71287.65,0.01,0.00208,1e-05,0.148]
[1780355712890,48.53,71288.18,0.01,0.00208,1e-05,0.1482]
[1780355717924,48.53,71288.12,0.01,0.00208,1e-05,0.14818]
[1780355722959,48.53,71296.05,0.01,0.00213,1e-05,0.1513]
[1780355727995,48.53,71306.4,0.01,0.0022,1e-05,0.15547]
[1780355732611,48.53,71311.75,0.01,0.00221,1e-05,0.15629]
[1780355732618,48.53,71311.75,0.01,0.00221,1e-05,0.15629]
[1780355738065,48.53,71311.97,0.01,0.00221,1e-05,0.15638]
[1780355743099,48.53,71325.83,0.01,0.0023,1e-05,0.16215]
[1780355748140,48.53,71326.51,0.01,0.00231,1e-05,0.16244]
[1780355754182,48.53,71328.22,0.01,0.00232,1e-05,0.16316]
[1780355759218,48.53,71328.2,0.01,0.00232,1e-05,0.16315]
[1780355765262,48.53,71327.47,0.01,0.00231,1e-05,0.16284]
[1780355770295,48.53,71328.61,0.01,0.00232,1e-05,0.16333]
[1780355775330,48.53,71335.84,0.01,0.00237,1e-05,0.16643]
[1780355780405,48.53,71333.51,0.01,0.00235,1e-05,0.16542]
[1780355785445,48.53,71334.06,0.01,0.00236,1e-05,0.16566]
[1780355790477,48.53,71339.97,0.01,0.0024,1e-05,0.16822]
[1780355795511,48.53,71340.42,0.01,0.00238,1e-05,0.16698]
[1780355800546,48.53,71341.16,0.01,0.00238,1e-05,0.1673]
[1780355805584,48.53,71342.9,0.01,0.0024,1e-05,0.16806]
[1780355810622,48.53,71337.64,0.01,0.00236,1e-05,0.16577]
[1780355815656,48.53,71332.8,0.01,0.00233,1e-05,0.1637]
[1780355820692,48.53,71336.98,0.01,0.00236,1e-05,0.16549]
[1780355825725,48.53,71337.25,0.01,0.00236,1e-05,0.16561]
[1780355830760,48.53,71337.45,0.01,0.00236,1e-05,0.16569]
[1780355835795,48.53,71335.59,0.01,0.00235,1e-05,0.16489]
[1780355839825,48.53,71319.45,0.01,0.00224,1e-05,0.15809]
[1780355844860,48.53,71316.81,0.01,0.00222,1e-05,0.157]
[1780355849894,48.53,71317.72,0.01,0.00223,1e-05,0.15738]
[1780355853924,48.53,71312.77,0.01,0.00218,1e-05,0.15399]
[1780355858957,48.53,71304.2,0.01,0.00213,1e-05,0.15056]
[1780355863992,48.53,71317.1,0.01,0.00221,1e-05,0.15575]
[1780355869032,48.53,71321.55,0.01,0.00223,1e-05,0.15758]
[1780355874067,48.53,71321.31,0.01,0.00223,1e-05,0.15748]
[1780355879101,48.53,71319.58,0.01,0.00222,1e-05,0.15677]
[1780355884139,48.53,71319.85,0.01,0.00222,1e-05,0.15688]
[1780355889172,48.53,71319.69,0.01,0.00222,1e-05,0.15681]
[1780355894207,48.53,71321.91,0.01,0.00224,1e-05,0.15773]
[1780355899260,48.53,71325.23,0.01,0.00226,1e-05,0.15911]
[1780355901257,48.53,71340.08,0.01,0.00236,1e-05,0.16539]
[1780355904298,48.53,71369.6,0.01,0.00256,1e-05,0.17854]
[1780355906311,48.53,71383.3,0.01,0.00266,1e-05,0.18495]
[1780355911345,48.53,71377.02,0.01,0.0026,1e-05,0.18045]
[1780355916378,48.53,71370.65,0.01,0.00255,1e-05,0.17751]
[1780355921413,48.53,71369.36,0.01,0.00254,1e-05,0.17692]
[1780355926448,48.53,71366.03,0.01,0.00252,1e-05,0.1754]
[1780355931484,48.53,71365.42,0.01,0.00251,1e-05,0.17512]
[1780355936522,48.53,71352.57,0.01,0.00242,1e-05,0.16939]
[1780355941557,48.53,71352.65,0.01,0.00242,1e-05,0.16942]
[1780355946588,48.53,71348.32,0.01,0.00239,1e-05,0.16753]
[1780355951624,48.53,71359.02,0.01,0.00247,1e-05,0.17225]
[1780355956660,48.53,71357.92,0.01,0.00246,1e-05,0.17176]
[1780355961694,48.53,71358.63,0.01,0.00246,1e-05,0.17207]
[1780355966729,48.53,71358.47,0.01,0.00246,1e-05,0.172]
[1780355973375,48.53,71355.88,0.01,0.00242,1e-05,0.16938]
[1780355978815,48.53,71358.9,0.01,0.00244,1e-05,0.17072]
[1780355980830,48.53,71342.2,0.01,0.00233,1e-05,0.16345]
[1780355985864,48.53,71334.46,0.01,0.00228,1e-05,0.16018]
[1780355990900,48.53,71335.65,0.01,0.00229,1e-05,0.16068]
[1780355995936,48.53,71336.37,0.01,0.00229,1e-05,0.16098]
[1780356000971,48.53,71329.36,0.01,0.00225,1e-05,0.15805]
[1780356006005,48.53,71324.18,0.01,0.00221,1e-05,0.15591]
[1780356011041,48.53,71334.13,0.01,0.00228,1e-05,0.16004]
[1780356016080,48.53,71337.34,0.01,0.0023,1e-05,0.16139]
[1780356021110,48.53,71336.57,0.01,0.00229,1e-05,0.16106]
[1780356026148,48.53,71334.02,0.01,0.00228,1e-05,0.15999]
[1780356031183,48.53,71324.48,0.01,0.0022,1e-05,0.15467]
[1780356036219,48.53,71320.63,0.01,0.00217,1e-05,0.15311]
[1780356041255,48.53,71321.17,0.01,0.00217,1e-05,0.15333]
[1780356045283,48.53,71307.48,0.01,0.00209,1e-05,0.14788]
[1780356050319,48.53,71308.5,0.01,0.0021,1e-05,0.14828]
[1780356055355,48.53,71308.56,0.01,0.0021,1e-05,0.1483]
[1780356060388,48.53,71309.07,0.01,0.0021,1e-05,0.1485]
[1780356063412,48.53,71291.9,0.01,0.002,1e-05,0.14189]
[1780356068447,48.53,71283.43,0.01,0.00195,1e-05,0.13872]
[1780356073483,48.53,71279.52,0.01,0.00193,1e-05,0.13728]
[1780356078518,48.53,71290.89,0.01,0.00199,1e-05,0.14151]
[1780356083553,48.53,71289.52,0.01,0.00198,1e-05,0.14099]
[1780356088587,48.53,71281.61,0.01,0.00194,1e-05,0.13805]
[1780356093622,48.53,71289.88,0.01,0.00197,1e-05,0.13986]
[1780356099664,48.53,71291.3,0.01,0.00198,1e-05,0.14039]
[1780356105706,48.53,71292.15,0.01,0.00198,1e-05,0.14071]
[1780356110742,48.53,71297.61,0.01,0.00201,1e-05,0.14277]
[1780356114430,48.53,71297.82,0.01,0.00201,1e-05,0.14285]
[1780356114769,48.53,71297.96,0.01,0.00202,1e-05,0.1429]
[1780356119804,48.53,71298.44,0.01,0.00202,1e-05,0.14309]
[1780356124840,48.53,71297.67,0.01,0.00201,1e-05,0.14279]
[1780356129874,48.53,71298.69,0.01,0.00202,1e-05,0.14318]
[1780356134909,48.53,71295.7,0.01,0.002,1e-05,0.14205]
[1780356138939,48.53,71301.1,0.01,0.00203,1e-05,0.1441]
[1780356144603,48.53,71304.11,0.01,0.00205,1e-05,0.14526]
[1780356151387,48.53,71301.59,0.01,0.00204,1e-05,0.14429]
[1780356151395,48.53,71301.42,0.01,0.00202,1e-05,0.14294]
[1780356157092,48.53,71299.78,0.01,0.00201,1e-05,0.14231]
[1780356163128,48.53,71299.64,0.01,0.00201,1e-05,0.14226]
[1780356168163,48.53,71297.76,0.01,0.002,1e-05,0.14155]
[1780356173198,48.53,71297.56,0.01,0.002,1e-05,0.14147]
[1780356178232,48.53,71301.49,0.01,0.00202,1e-05,0.14296]
[1780356183271,48.53,71301.68,0.01,0.00202,1e-05,0.14303]
[1780356188306,48.53,71301.83,0.01,0.00202,1e-05,0.14309]
[1780356193342,48.53,71302.9,0.01,0.00203,1e-05,0.1435]
[1780356198376,48.53,71305.35,0.01,0.00204,1e-05,0.14444]
[1780356203411,48.53,71305.69,0.01,0.00204,1e-05,0.14457]
[1780356208447,48.53,71289.94,0.01,0.00195,1e-05,0.13862]
[1780356213481,48.53,71289.49,0.01,0.00193,1e-05,0.1372]
[1780356218516,48.53,71298.23,0.01,0.00198,1e-05,0.14045]
[1780356224559,48.53,71299.29,0.01,0.00199,1e-05,0.14085]
[1780356229593,48.53,71301.88,0.01,0.002,1e-05,0.14183]
[1780356234628,48.53,71312.46,0.01,0.00207,1e-05,0.14588]
[1780356239662,48.53,71315.92,0.01,0.00209,1e-05,0.14723]
[1780356244698,48.53,71314.87,0.01,0.00208,1e-05,0.14682]
[1780356249733,48.53,71304.73,0.01,0.00202,1e-05,0.14291]
[1780356254768,48.53,71304.18,0.01,0.00202,1e-05,0.1427]
[1780356259804,48.53,71306.01,0.01,0.00203,1e-05,0.1434]
[1780356264838,48.53,71307.11,0.01,0.00203,1e-05,0.14382]
[1780356269874,48.53,71299.64,0.01,0.00199,1e-05,0.14098]
[1780356271889,48.53,71292.83,0.01,0.00193,1e-05,0.13718]
[1780356274909,48.53,71277.86,0.01,0.00185,1e-05,0.13177]
[1780356279944,48.53,71273.35,0.01,0.00183,1e-05,0.13018]
[1780356284980,48.53,71261.7,0.01,0.00176,1e-05,0.12614]
[1780356290016,48.53,71254.64,0.01,0.00173,1e-05,0.12375]
[1780356295673,48.53,71251.66,0.01,0.00171,1e-05,0.12275]
[1780356301092,48.53,71252.33,0.01,0.00172,1e-05,0.12298]
[1780356305748,48.53,71270.54,0.01,0.00181,1e-05,0.1292]
[1780356311165,48.53,71268.16,0.01,0.0018,1e-05,0.12837]
[1780356316201,48.53,71257.18,0.01,0.00174,1e-05,0.12461]
[1780356321233,48.53,71252.24,0.01,0.00171,1e-05,0.12295]
[1780356326268,48.53,71250.28,0.01,0.0017,1e-05,0.12229]
[1780356331305,48.53,71247.7,0.01,0.00168,0.0,0.12031]
[1780356336342,48.53,71247.49,0.01,0.00168,0.0,0.12024]
[1780356341375,48.53,71247.14,0.01,0.00167,0.0,0.12012]
[1780356347467,48.53,71243.69,0.01,0.00166,0.0,0.119]
[1780356352502,48.53,71244.41,0.01,0.00166,0.0,0.11923]
[1780356357539,48.53,71243.64,0.01,0.00166,0.0,0.11898]
[1780356362573,48.53,71247.93,0.01,0.00168,0.0,0.12038]
[1780356367609,48.53,71251.16,0.01,0.00169,1e-05,0.12144]
[1780356372643,48.53,71249.05,0.01,0.00168,1e-05,0.12075]
[1780356377678,48.53,71249.14,0.01,0.00168,1e-05,0.12078]
[1780356382714,48.53,71249.68,0.01,0.00169,1e-05,0.12096]
[1780356387749,48.53,71250.37,0.01,0.00169,1e-05,0.12118]
[1780356392784,48.53,71249.34,0.01,0.00167,0.0,0.11971]
[1780356394800,48.53,71231.33,0.01,0.00158,0.0,0.11395]
[1780356398828,48.53,71213.65,0.01,0.0015,0.0,0.10854]
[1780356403862,48.53,71210.48,0.01,0.00149,0.0,0.10759]
[1780356407604,48.53,71218.25,0.01,0.00152,0.0,0.10992]
[1780356407891,48.53,71218.62,0.01,0.00152,0.0,0.11004]
[1780356412925,48.53,71217.35,0.01,0.00152,0.0,0.10965]
[1780356417959,48.53,71217.68,0.01,0.00152,0.0,0.10975]
[1780356423000,48.53,71210.91,0.01,0.00149,0.0,0.10772]
[1780356425013,48.53,71202.3,0.01,0.00145,0.0,0.10518]
[1780356426019,48.53,71197.09,0.01,0.00143,0.0,0.10367]
[1780356431053,48.53,71193.45,0.01,0.00141,0.0,0.10263]
[1780356433924,48.53,71189.84,0.01,0.0014,0.0,0.1016]
[1780356434074,48.53,71189.85,0.01,0.0014,0.0,0.1016]
[1780356439110,48.53,71186.83,0.01,0.00138,0.0,0.10075]
[1780356444144,48.53,71185.38,0.01,0.00138,0.0,0.10035]
[1780356449179,48.53,71185.86,0.01,0.00138,0.0,0.10048]
[1780356454214,48.53,71186.93,0.01,0.00137,0.0,0.0998]
[1780356459250,48.53,71196.99,0.01,0.00141,0.0,0.10264]
[1780356464285,48.53,71199.53,0.01,0.00142,0.0,0.10337]
[1780356469321,48.53,71203.99,0.01,0.00144,0.0,0.10466]
[1780356470868,48.53,71203.99,0.01,0.00144,0.0,0.10466]
[1780356470960,48.53,71203.72,0.01,0.00144,0.0,0.10458]
[1780356476970,48.53,71200.23,0.01,0.00143,0.0,0.10357]
[1780356482412,48.53,71195.5,0.01,0.00141,0.0,0.10221]
[1780356487447,48.53,71195.81,0.01,0.00141,0.0,0.1023]
[1780356492482,48.53,71199.56,0.01,0.00142,0.0,0.10338]
[1780356494049,48.53,71199.56,0.01,0.00142,0.0,0.10338]
[1780356494081,48.53,71187.0,0.01,0.00137,0.0,0.09982]
[1780356499531,48.53,71178.65,0.01,0.00134,0.0,0.09752]
[1780356504566,48.53,71174.55,0.01,0.00132,0.0,0.0964]
[1780356509600,48.53,71177.58,0.01,0.00133,0.0,0.09723]
[1780356514642,48.53,71181.14,0.01,0.00133,0.0,0.09724]
[1780356519676,48.53,71181.86,0.01,0.00134,0.0,0.09743]
[1780356524717,48.53,71184.93,0.01,0.00135,0.0,0.09828]
[1780356529750,48.53,71185.31,0.01,0.00135,0.0,0.09838]
[1780356534785,48.53,71182.42,0.01,0.00134,0.0,0.09759]
[1780356539820,48.53,71186.53,0.01,0.00136,0.0,0.09872]
[1780356544856,48.53,71182.9,0.01,0.00134,0.0,0.09772]
[1780356549891,48.53,71180.77,0.01,0.00133,0.0,0.09714]
[1780356554926,48.53,71182.29,0.01,0.00134,0.0,0.09755]
[1780356559960,48.53,71182.49,0.01,0.00134,0.0,0.09761]
[1780356562439,48.53,71183.17,0.01,0.00134,0.0,0.09779]
[1780356562982,48.53,71178.11,0.01,0.00132,0.0,0.09642]
[1780356563989,48.53,71170.15,0.01,0.00129,0.0,0.09428]
[1780356569025,48.53,71171.15,0.01,0.00129,0.0,0.09455]
[1780356574058,48.53,71170.57,0.01,0.00128,0.0,0.09346]
[1780356579095,48.53,71168.76,0.01,0.00127,0.0,0.09299]
[1780356584130,48.53,71167.87,0.01,0.00127,0.0,0.09275]
[1780356591180,48.53,71167.05,0.01,0.00126,0.0,0.09254]
[1780356595207,48.53,71161.18,0.01,0.00124,0.0,0.09102]
[1780356598228,48.53,71155.62,0.01,0.00122,0.0,0.0896]
[1780356603263,48.53,71158.91,0.01,0.00123,0.0,0.09044]
[1780356608298,48.53,71157.42,0.01,0.00123,0.0,0.09006]
[1780356613333,48.53,71156.33,0.01,0.00122,0.0,0.08978]
[1780356618368,48.53,71153.61,0.01,0.00121,0.0,0.08909]
[1780356623404,48.53,71152.68,0.01,0.00121,0.0,0.08886]
[1780356628439,48.53,71151.49,0.01,0.00121,0.0,0.08856]
[1780356633473,48.53,71150.27,0.01,0.00119,0.0,0.08737]
[1780356638508,48.53,71148.63,0.01,0.00118,0.0,0.08696]
[1780356643547,48.53,71148.53,0.01,0.00118,0.0,0.08693]
[1780356648579,48.53,71148.15,0.01,0.00118,0.0,0.08684]
[1780356650359,48.53,71148.15,0.01,0.00118,0.0,0.08684]
[1780356650594,48.53,71149.29,0.01,0.00119,0.0,0.08712]
[1780356655629,48.53,71155.43,0.01,0.00121,0.0,0.08865]
[1780356660668,48.53,71156.07,0.01,0.00121,0.0,0.08882]
[1780356665701,48.53,71161.83,0.01,0.00123,0.0,0.09028]
[1780356670737,48.53,71169.98,0.01,0.00126,0.0,0.09238]
[1780356675772,48.53,71182.45,0.01,0.00131,0.0,0.09569]
[1780356682823,48.53,71181.0,0.01,0.00131,0.0,0.0953]
[1780356686850,48.53,71166.2,0.01,0.00125,0.0,0.0914]
[1780356691886,48.53,71157.86,0.01,0.00121,0.0,0.08837]
[1780356696922,48.53,71155.34,0.01,0.0012,0.0,0.08774]
[1780356701957,48.53,71152.27,0.01,0.00118,0.0,0.08698]
[1780356706991,48.53,71153.2,0.01,0.00119,0.0,0.08721]
[1780356712027,48.53,71146.79,0.01,0.00116,0.0,0.08563]
[1780356717063,48.53,71140.73,0.01,0.00114,0.0,0.08417]
[1780356722101,48.53,71130.21,0.01,0.00111,0.0,0.08167]
[1780356727136,48.53,71131.16,0.01,0.00111,0.0,0.08189]
[1780356732172,48.53,71148.75,0.01,0.00117,0.0,0.08611]
[1780356737207,48.53,71162.22,0.01,0.00122,0.0,0.08947]
[1780356742242,48.53,71165.56,0.01,0.00123,0.0,0.09032]
[1780356747277,48.53,71164.48,0.01,0.00123,0.0,0.09005]
[1780356752311,48.53,71172.87,0.01,0.00125,0.0,0.09129]
[1780356757346,48.53,71175.28,0.01,0.00126,0.0,0.09192]
[1780356762381,48.53,71181.04,0.01,0.00128,0.0,0.09343]
[1780356767417,48.53,71182.36,0.01,0.00129,0.0,0.09378]
[1780356772451,48.53,71180.25,0.01,0.00128,0.0,0.09322]
[1780356777486,48.53,71180.13,0.01,0.00128,0.0,0.09319]
[1780356782521,48.53,71179.17,0.01,0.00127,0.0,0.09293]
[1780356787556,48.53,71172.83,0.01,0.00125,0.0,0.09128]
[1780356792591,48.53,71174.04,0.01,0.00125,0.0,0.0916]
[1780356797626,48.53,71178.54,0.01,0.00127,0.0,0.09277]
[1780356802661,48.53,71181.66,0.01,0.00128,0.0,0.09359]
[1780356807699,48.53,71194.57,0.01,0.00134,0.0,0.09706]
[1780356813741,48.53,71194.81,0.01,0.00132,0.0,0.09616]
[1780356819413,48.53,71202.82,0.01,0.00136,0.0,0.09836]
[1780356824819,48.53,71207.32,0.01,0.00138,0.0,0.09961]
[1780356830861,48.53,71213.34,0.01,0.0014,0.0,0.1013]
[1780356835896,48.53,71217.02,0.01,0.00142,0.0,0.10235]
[1780356840931,48.53,71217.23,0.01,0.00142,0.0,0.10241]
[1780356845968,48.53,71213.53,0.01,0.0014,0.0,0.10136]
[1780356851002,48.53,71215.37,0.01,0.00141,0.0,0.10188]
[1780356857047,48.53,71214.05,0.01,0.0014,0.0,0.1015]
[1780356862082,48.53,71217.4,0.01,0.00142,0.0,0.10246]
[1780356867117,48.53,71232.34,0.01,0.00148,0.0,0.10682]
[1780356872151,48.53,71232.25,0.01,0.00147,0.0,0.10576]
[1780356877189,48.53,71222.76,0.01,0.00143,0.0,0.10299]
[1780356882232,48.53,71227.93,0.01,0.00145,0.0,0.10449]
[1780356887266,48.53,71230.96,0.01,0.00146,0.0,0.10538]
[1780356892302,48.53,71232.83,0.01,0.00147,0.0,0.10593]
[1780356897336,48.53,71230.61,0.01,0.00146,0.0,0.10527]
[1780356902375,48.53,71231.1,0.01,0.00146,0.0,0.10542]
[1780356904410,48.53,71248.81,0.01,0.00155,0.0,0.11074]
[1780356909432,48.53,71241.08,0.01,0.00151,0.0,0.10839]
[1780356914470,48.53,71240.95,0.01,0.00151,0.0,0.10835]
[1780356919504,48.53,71237.92,0.01,0.0015,0.0,0.10744]
[1780356925545,48.53,71236.82,0.01,0.00149,0.0,0.10711]
[1780356930581,48.53,71238.08,0.01,0.0015,0.0,0.10749]
[1780356935615,48.53,71240.89,0.01,0.00149,0.0,0.10728]
[1780356940650,48.53,71241.28,0.01,0.0015,0.0,0.1074]
[1780356946693,48.53,71240.24,0.01,0.00149,0.0,0.10709]
[1780356951728,48.53,71240.86,0.01,0.00149,0.0,0.10727]
[1780356956762,48.53,71240.31,0.01,0.00149,0.0,0.10711]
[1780356961798,48.53,71240.31,0.01,0.00149,0.0,0.10711]
[1780356966832,48.53,71240.66,0.01,0.00149,0.0,0.10721]
[1780356970499,48.53,71218.99,0.01,0.0014,0.0,0.10091]
[1780356976902,48.53,71220.85,0.01,0.00141,0.0,0.10143]
[1780356981937,48.53,71225.63,0.01,0.00143,0.0,0.1028]
[1780356986972,48.53,71233.85,0.01,0.00146,0.0,0.10519]
[1780356994023,48.53,71233.75,0.01,0.00145,0.0,0.10413]
[1780356999075,48.53,71243.11,0.01,0.00149,0.0,0.10689]
[1780357004111,48.53,71243.99,0.01,0.00149,0.0,0.10716]
[1780357007131,48.53,71265.95,0.01,0.0016,0.0,0.1139]
[1780357012167,48.53,71274.77,0.01,0.00164,0.0,0.11671]
[1780357017202,48.53,71275.53,0.01,0.00164,0.0,0.11696]
[1780357019237,48.53,71288.88,0.01,0.00171,1e-05,0.12134]
[1780357020256,48.53,71315.68,0.01,0.00185,1e-05,0.13057]
[1780357025282,48.53,71310.33,0.01,0.00182,1e-05,0.12868]
[1780357030325,48.53,71319.27,0.01,0.00187,1e-05,0.13186]
[1780357035371,48.53,71345.23,0.01,0.00202,1e-05,0.14146]
[1780357036371,48.53,71369.15,0.01,0.00217,1e-05,0.15085]
[1780357041406,48.53,71381.21,0.01,0.00225,1e-05,0.15579]
[1780357044426,48.53,71405.79,0.01,0.00242,1e-05,0.16629]
[1780357046440,48.53,71421.15,0.01,0.00253,1e-05,0.17316]
[1780357051476,48.53,71429.4,0.01,0.00257,1e-05,0.1754]
[1780357056515,48.53,71421.73,0.01,0.00251,1e-05,0.17189]
[1780357061558,48.53,71422.99,0.01,0.00252,1e-05,0.17247]
[1780357066597,48.53,71424.1,0.01,0.00253,1e-05,0.17297]
[1780357071637,48.53,71432.81,0.01,0.00259,1e-05,0.17697]
[1780357073650,48.53,71454.23,0.01,0.00276,1e-05,0.18716]
[1780357078685,48.53,71447.4,0.01,0.0027,1e-05,0.18386]
[1780357083719,48.53,71427.87,0.01,0.00255,1e-05,0.17469]
[1780357088754,48.53,71434.95,0.01,0.00261,1e-05,0.17797]
[1780357093790,48.53,71454.05,0.01,0.00275,1e-05,0.18707]
[1780357098825,48.53,71448.16,0.01,0.00271,1e-05,0.18422]
[1780357103861,48.53,71460.95,0.01,0.00281,1e-05,0.19046]
[1780357108895,48.53,71458.26,0.01,0.00279,1e-05,0.18914]
[1780357111917,48.53,71452.79,0.01,0.00272,1e-05,0.18484]
[1780357116952,48.53,71457.51,0.01,0.00276,1e-05,0.18713]
[1780357121987,48.53,71459.57,0.01,0.00277,1e-05,0.18814]
[1780357127022,48.53,71456.69,0.01,0.00275,1e-05,0.18673]
[1780357132057,48.53,71446.59,0.01,0.00267,1e-05,0.18187]
[1780357137091,48.53,71447.59,0.01,0.00268,1e-05,0.18235]
[1780357142127,48.53,71451.61,0.01,0.00271,1e-05,0.18427]
[1780357147163,48.53,71455.85,0.01,0.00275,1e-05,0.18632]
[1780357152197,48.53,71456.36,0.01,0.00275,1e-05,0.18657]
[1780357156227,48.53,71478.02,0.01,0.00293,1e-05,0.19737]
[1780357159247,48.53,71463.76,0.01,0.00281,1e-05,0.1902]
[1780357163275,48.53,71450.15,0.01,0.0027,1e-05,0.18357]
[1780357168310,48.53,71445.22,0.01,0.00266,1e-05,0.18122]
[1780357171951,48.53,71434.3,0.01,0.00256,1e-05,0.17455]
[1780357175361,48.53,71420.39,0.01,0.00246,1e-05,0.16826]
[1780357180395,48.53,71412.39,0.01,0.0024,1e-05,0.16473]
[1780357185433,48.53,71424.17,0.01,0.00248,1e-05,0.16995]
[1780357190469,48.53,71417.54,0.01,0.00244,1e-05,0.167]
[1780357195505,48.53,71415.2,0.01,0.00242,1e-05,0.16596]
[1780357200539,48.53,71420.92,0.01,0.00246,1e-05,0.1685]
[1780357205576,48.53,71423.16,0.01,0.00248,1e-05,0.1695]
[1780357210610,48.53,71423.89,0.01,0.00248,1e-05,0.16982]
[1780357213632,48.53,71438.95,0.01,0.00259,1e-05,0.1767]
[1780357218668,48.53,71434.57,0.01,0.00256,1e-05,0.17467]
[1780357223703,48.53,71439.29,0.01,0.00259,1e-05,0.17686]
[1780357228738,48.53,71443.26,0.01,0.00262,1e-05,0.17871]
[1780357233774,48.53,71444.63,0.01,0.00261,1e-05,0.17777]
[1780357238807,48.53,71440.23,0.01,0.00258,1e-05,0.17573]
[1780357243843,48.53,71434.53,0.01,0.00254,1e-05,0.17311]
[1780357248881,48.53,71443.49,0.01,0.0026,1e-05,0.17724]
[1780357253930,48.53,71449.18,0.01,0.00265,1e-05,0.17991]
[1780357254919,48.53,71467.24,0.01,0.00279,1e-05,0.18861]
[1780357257941,48.53,71480.51,0.01,0.0029,1e-05,0.19524]
[1780357262976,48.53,71478.48,0.01,0.00288,1e-05,0.19421]
[1780357268016,48.53,71477.41,0.01,0.00287,1e-05,0.19367]
[1780357273050,48.53,71482.27,0.01,0.00291,1e-05,0.19613]
[1780357278086,48.53,71491.67,0.01,0.00299,1e-05,0.20096]
[1780357283122,48.53,71493.93,0.01,0.00301,1e-05,0.20214]
[1780357288154,48.53,71492.9,0.01,0.003,1e-05,0.2016]
[1780357291177,48.53,71488.78,0.01,0.00294,1e-05,0.19775]
[1780357296215,48.53,71472.82,0.01,0.00281,1e-05,0.18971]
[1780357301252,48.53,71466.58,0.01,0.00276,1e-05,0.18665]
[1780357306286,48.53,71464.68,0.01,0.00274,1e-05,0.18572]
[1780357311327,48.53,71462.85,0.01,0.00273,1e-05,0.18483]
[1780357316356,48.53,71464.77,0.01,0.00274,1e-05,0.18577]
[1780357321391,48.53,71471.82,0.01,0.0028,1e-05,0.18922]
[1780357326435,48.53,71467.73,0.01,0.00277,1e-05,0.18721]
[1780357331469,48.53,71478.78,0.01,0.00286,1e-05,0.19268]
[1780357337512,48.53,71479.98,0.01,0.00287,1e-05,0.19328]
[1780357343175,48.53,71478.2,0.01,0.00285,1e-05,0.19239]
[1780357348590,48.53,71478.28,0.01,0.00285,1e-05,0.19243]
[1780357351613,48.53,71467.46,0.01,0.00274,1e-05,0.18544]
[1780357356652,48.53,71466.1,0.01,0.00273,1e-05,0.18478]
[1780357363702,48.53,71463.76,0.01,0.00271,1e-05,0.18365]
[1780357368735,48.53,71461.39,0.01,0.00269,1e-05,0.18251]
[1780357373773,48.53,71457.38,0.01,0.00266,1e-05,0.1806]
[1780357378805,48.53,71457.69,0.01,0.00267,1e-05,0.18075]
[1780357380820,48.53,71444.17,0.01,0.00256,1e-05,0.17443]
[1780357385855,48.53,71437.67,0.01,0.00252,1e-05,0.17146]
[1780357390889,48.53,71435.95,0.01,0.0025,1e-05,0.17068]
[1780357395930,48.53,71447.91,0.01,0.00259,1e-05,0.17616]
[1780357400964,48.53,71450.05,0.01,0.00261,1e-05,0.17715]
[1780357405998,48.53,71450.42,0.01,0.00261,1e-05,0.17733]
[1780357411035,48.53,71450.9,0.01,0.00259,1e-05,0.17597]
[1780357416071,48.53,71445.13,0.01,0.00255,1e-05,0.17331]
[1780357421108,48.53,71447.59,0.01,0.00257,1e-05,0.17444]
[1780357426144,48.53,71449.09,0.01,0.00258,1e-05,0.17514]
[1780357431179,48.53,71448.88,0.01,0.00258,1e-05,0.17504]
[1780357436213,48.53,71449.03,0.01,0.00258,1e-05,0.17511]
[1780357441249,48.53,71440.72,0.01,0.00252,1e-05,0.1713]
[1780357449304,48.53,71440.96,0.01,0.00252,1e-05,0.17141]
[1780357454340,48.53,71440.76,0.01,0.00252,1e-05,0.17132]
[1780357459374,48.53,71440.58,0.01,0.00251,1e-05,0.17124]
[1780357464409,48.53,71443.29,0.01,0.00253,1e-05,0.17247]
[1780357469444,48.53,71429.48,0.01,0.00243,1e-05,0.16627]
[1780357474112,48.53,71422.13,0.01,0.00236,1e-05,0.16157]
[1780357479517,48.53,71420.59,0.01,0.00235,1e-05,0.16091]
[1780357481529,48.53,71407.67,0.01,0.00226,1e-05,0.15544]
[1780357486564,48.53,71415.1,0.01,0.00231,1e-05,0.15857]
[1780357491598,48.53,71419.3,0.01,0.00234,1e-05,0.16036]
[1780357496633,48.53,71421.0,0.01,0.00235,1e-05,0.16109]
[1780357501669,48.53,71425.47,0.01,0.00239,1e-05,0.16302]
[1780357506705,48.53,71436.27,0.01,0.00246,1e-05,0.16777]
[1780357511740,48.53,71454.0,0.01,0.00259,1e-05,0.17584]
[1780357516775,48.53,71455.08,0.01,0.0026,1e-05,0.17634]
[1780357519796,48.53,71437.74,0.01,0.00247,1e-05,0.16843]
[1780357525838,48.53,71430.66,0.01,0.00242,1e-05,0.16529]
[1780357530872,48.53,71423.63,0.01,0.00237,1e-05,0.16222]
[1780357535907,48.53,71423.15,0.01,0.00235,1e-05,0.16054]
[1780357538928,48.53,71397.51,0.01,0.00218,1e-05,0.14986]
[1780357543963,48.53,71395.45,0.01,0.00216,1e-05,0.14903]
[1780357548999,48.53,71394.6,0.01,0.00216,1e-05,0.14868]
[1780357554033,48.53,71394.18,0.01,0.00216,1e-05,0.14852]
[1780357560078,48.53,71394.63,0.01,0.00216,1e-05,0.1487]
[1780357565113,48.53,71396.45,0.01,0.00217,1e-05,0.14943]
[1780357570146,48.53,71406.13,0.01,0.00223,1e-05,0.15338]
[1780357573168,48.53,71419.87,0.01,0.00233,1e-05,0.15914]
[1780357578204,48.53,71429.13,0.01,0.00239,1e-05,0.16313]
[1780357583238,48.53,71428.17,0.01,0.00238,1e-05,0.16271]
[1780357588273,48.53,71437.01,0.01,0.00245,1e-05,0.16659]
[1780357593315,48.53,71447.56,0.01,0.0025,1e-05,0.16979]
[1780357598347,48.53,71439.6,0.01,0.00244,1e-05,0.16623]
[1780357603382,48.53,71438.52,0.01,0.00243,1e-05,0.16575]
[1780357608417,48.53,71435.67,0.01,0.00241,1e-05,0.16449]
[1780357613452,48.53,71436.22,0.01,0.00242,1e-05,0.16474]
[1780357618487,48.53,71435.95,0.01,0.00242,1e-05,0.16462]
[1780357623523,48.53,71441.72,0.01,0.00246,1e-05,0.16717]
[1780357628557,48.53,71439.01,0.01,0.00244,1e-05,0.16597]
[1780357630571,48.53,71424.68,0.01,0.00234,1e-05,0.15973]
[1780357635616,48.53,71418.48,0.01,0.00229,1e-05,0.1571]
[1780357639637,48.53,71402.39,0.01,0.00219,1e-05,0.15044]
[1780357645307,48.53,71404.04,0.01,0.0022,1e-05,0.15111]
[1780357650714,48.53,71395.3,0.01,0.00214,1e-05,0.14758]
[1780357655748,48.53,71394.57,0.01,0.00212,1e-05,0.14592]
[1780357660784,48.53,71394.27,0.01,0.00212,1e-05,0.1458]
[1780357665818,48.53,71394.66,0.01,0.00212,1e-05,0.14596]
[1780357670853,48.53,71393.53,0.01,0.00211,1e-05,0.14551]
[1780357675889,48.53,71392.69,0.01,0.00211,1e-05,0.14518]
[1780357680925,48.53,71394.57,0.01,0.00212,1e-05,0.14592]
[1780357685963,48.53,71393.97,0.01,0.00211,1e-05,0.14569]
[1780357690995,48.53,71393.92,0.01,0.00211,1e-05,0.14567]
[1780357696032,48.53,71396.47,0.01,0.00213,1e-05,0.14668]
[1780357701068,48.53,71396.91,0.01,0.00213,1e-05,0.14685]
[1780357706105,48.53,71396.7,0.01,0.00213,1e-05,0.14677]
[1780357711137,48.53,71395.47,0.01,0.0021,1e-05,0.14491]
[1780357716172,48.53,71395.47,0.01,0.0021,1e-05,0.14491]
[1780357721207,48.53,71395.77,0.01,0.00211,1e-05,0.14503]
[1780357726242,48.53,71395.21,0.01,0.0021,1e-05,0.14481]
[1780357731278,48.53,71399.51,0.01,0.00213,1e-05,0.14651]
[1780357736312,48.53,71397.11,0.01,0.00212,1e-05,0.14556]
[1780357741347,48.53,71398.15,0.01,0.00212,1e-05,0.14597]
[1780357746382,48.53,71397.94,0.01,0.00212,1e-05,0.14589]
[1780357751418,48.53,71418.17,0.01,0.00225,1e-05,0.15409]
[1780357756452,48.53,71430.29,0.01,0.00233,1e-05,0.1592]
[1780357761491,48.53,71434.86,0.01,0.00237,1e-05,0.16116]
[1780357766522,48.53,71441.47,0.01,0.00241,1e-05,0.16404]
[1780357771557,48.53,71445.31,0.01,0.00242,1e-05,0.16422]
[1780357776593,48.53,71448.54,0.01,0.00244,1e-05,0.16565]
[1780357781627,48.53,71457.56,0.01,0.00251,1e-05,0.16968]
[1780357786662,48.53,71461.43,0.01,0.00253,1e-05,0.17144]
[1780357790693,48.53,71446.63,0.01,0.00243,1e-05,0.1648]
[1780357796366,48.53,71456.34,0.01,0.0025,1e-05,0.16913]
[1780357801769,48.53,71462.08,0.01,0.00254,1e-05,0.17173]
[1780357806803,48.53,71462.92,0.01,0.00255,1e-05,0.17212]
[1780357811837,48.53,71463.98,0.01,0.00255,1e-05,0.1726]
[1780357817883,48.53,71462.56,0.01,0.00254,1e-05,0.17195]
[1780357822917,48.53,71455.72,0.01,0.00249,1e-05,0.16885]
[1780357827951,48.53,71455.87,0.01,0.00249,1e-05,0.16892]
[1780357833995,48.53,71458.67,0.01,0.00249,1e-05,0.16864]
[1780357839030,48.53,71464.39,0.01,0.00253,1e-05,0.17123]
[1780357842051,48.53,71459.66,0.01,0.0025,1e-05,0.16909]
[1780357844068,48.53,71462.06,0.01,0.00252,1e-05,0.17017]
[1780357849101,48.53,71462.42,0.01,0.00252,1e-05,0.17033]
[1780357854142,48.53,71462.58,0.01,0.00252,1e-05,0.17041]
[1780357859174,48.53,71454.15,0.01,0.00246,1e-05,0.16662]
[1780357864277,48.53,71432.77,0.01,0.00231,1e-05,0.15733]
[1780357869313,48.53,71430.9,0.01,0.0023,1e-05,0.15654]
[1780357875354,48.53,71430.56,0.01,0.00229,1e-05,0.15639]
[1780357880390,48.53,71432.05,0.01,0.0023,1e-05,0.15702]
[1780357885424,48.53,71432.2,0.01,0.0023,1e-05,0.15709]
[1780357890460,48.53,71427.56,0.01,0.00227,1e-05,0.15514]
[1780357895494,48.53,71427.76,0.01,0.00225,1e-05,0.15378]
[1780357900531,48.53,71428.71,0.01,0.00226,1e-05,0.15417]
[1780357905565,48.53,71419.03,0.01,0.0022,1e-05,0.15019]
[1780357911607,48.53,71417.89,0.01,0.00219,1e-05,0.14972]
[1780357916642,48.53,71412.94,0.01,0.00216,1e-05,0.14773]
[1780357921681,48.53,71410.87,0.01,0.00214,1e-05,0.1469]
[1780357926716,48.53,71414.29,0.01,0.00217,1e-05,0.14827]
[1780357933764,48.53,71416.56,0.01,0.00218,1e-05,0.14919]
[1780357938799,48.53,71414.34,0.01,0.00217,1e-05,0.14829]
[1780357943836,48.53,71414.05,0.01,0.00216,1e-05,0.14817]
[1780357948871,48.53,71413.93,0.01,0.00216,1e-05,0.14812]
[1780357953904,48.53,71415.5,0.01,0.00215,1e-05,0.14736]
[1780357958946,48.53,71409.34,0.01,0.00211,1e-05,0.14491]
[1780357963981,48.53,71408.62,0.01,0.00211,1e-05,0.14463]
[1780357969015,48.53,71409.15,0.01,0.00211,1e-05,0.14484]
[1780357974053,48.53,71404.91,0.01,0.00209,1e-05,0.14317]
[1780357980095,48.53,71403.82,0.01,0.00208,1e-05,0.14275]
[1780357985131,48.53,71395.89,0.01,0.00203,1e-05,0.13968]
[1780357990167,48.53,71394.84,0.01,0.00202,1e-05,0.13928]
[1780357995244,48.53,71356.34,0.01,0.0018,1e-05,0.12525]
[1780357996225,48.53,71325.38,0.01,0.00164,1e-05,0.11489]
[1780357997785,48.53,71355.27,0.01,0.0018,1e-05,0.12488]
[1780358003276,48.53,71359.73,0.01,0.00182,1e-05,0.12644]
[1780358008310,48.53,71360.46,0.01,0.00182,1e-05,0.12669]
[1780358013347,48.53,71361.43,0.01,0.00181,1e-05,0.1258]
[1780358018382,48.53,71353.64,0.01,0.00177,1e-05,0.12311]
[1780358023416,48.53,71352.41,0.01,0.00176,1e-05,0.12268]
[1780358028451,48.53,71349.01,0.01,0.00175,1e-05,0.12153]
[1780358033487,48.53,71347.59,0.01,0.00174,1e-05,0.12105]
[1780358039529,48.53,71346.25,0.01,0.00173,1e-05,0.1206]
[1780358044565,48.53,71352.72,0.01,0.00177,1e-05,0.12279]
[1780358050607,48.53,71353.01,0.01,0.00177,1e-05,0.12289]
[1780358055642,48.53,71362.68,0.01,0.00182,1e-05,0.12624]
[1780358060677,48.53,71356.86,0.01,0.00179,1e-05,0.12421]
[1780358065712,48.53,71356.75,0.01,0.00179,1e-05,0.12418]
[1780358070747,48.53,71351.77,0.01,0.00176,1e-05,0.12247]
[1780358075782,48.53,71349.11,0.01,0.00173,1e-05,0.12037]
[1780358080817,48.53,71347.84,0.01,0.00172,1e-05,0.11994]
[1780358085852,48.53,71348.06,0.01,0.00172,1e-05,0.12002]
[1780358090887,48.53,71347.08,0.01,0.00172,1e-05,0.11969]
[1780358095923,48.53,71345.63,0.01,0.00171,1e-05,0.1192]
[1780358100958,48.53,71349.8,0.01,0.00173,1e-05,0.1206]
[1780358105992,48.53,71348.04,0.01,0.00172,1e-05,0.12001]
[1780358111027,48.53,71346.11,0.01,0.00171,1e-05,0.11936]
[1780358116062,48.53,71344.92,0.01,0.00171,1e-05,0.11897]
[1780358121098,48.53,71344.86,0.01,0.00171,1e-05,0.11895]
[1780358126132,48.53,71344.46,0.01,0.0017,1e-05,0.11881]
[1780358131169,48.53,71343.69,0.01,0.00168,1e-05,0.11739]
[1780358136204,48.53,71343.36,0.01,0.00168,1e-05,0.11728]
[1780358138795,48.53,71320.81,0.01,0.00157,0.0,0.11006]
[1780358144258,48.53,71321.97,0.01,0.00158,0.0,0.11042]
[1780358149294,48.53,71321.51,0.01,0.00157,0.0,0.11028]
[1780358154328,48.53,71314.26,0.01,0.00154,0.0,0.10804]
[1780358159363,48.53,71311.52,0.01,0.00153,0.0,0.10721]
[1780358164399,48.53,71311.59,0.01,0.00153,0.0,0.10723]
[1780358169436,48.53,71306.67,0.01,0.0015,0.0,0.10574]
[1780358174472,48.53,71306.08,0.01,0.0015,0.0,0.10556]
[1780358179507,48.53,71308.51,0.01,0.00151,0.0,0.10629]
[1780358184541,48.53,71314.19,0.01,0.00154,0.0,0.10802]
[1780358188569,48.53,71299.07,0.01,0.00147,0.0,0.10348]
[1780358192597,48.53,71293.1,0.01,0.00143,0.0,0.1007]
[1780358197639,48.53,71283.85,0.01,0.00139,0.0,0.09806]
[1780358202668,48.53,71284.42,0.01,0.00139,0.0,0.09822]
[1780358207702,48.53,71284.93,0.01,0.00139,0.0,0.09837]
[1780358212737,48.53,71279.44,0.01,0.00137,0.0,0.09683]
[1780358218779,48.53,71285.52,0.01,0.00139,0.0,0.09853]
[1780358221815,48.53,71299.93,0.01,0.00146,0.0,0.10268]
[1780358227858,48.53,71306.8,0.01,0.00149,0.0,0.10471]
[1780358232907,48.53,71312.52,0.01,0.00151,0.0,0.10642]
[1780358238940,48.53,71312.23,0.01,0.00151,0.0,0.10634]
[1780358241649,48.53,71313.44,0.01,0.00152,0.0,0.1067]
[1780358241961,48.53,71315.8,0.01,0.00153,0.0,0.10742]
[1780358246997,48.53,71315.96,0.01,0.00153,0.0,0.10747]
[1780358252031,48.53,71318.62,0.01,0.00153,0.0,0.10719]
[1780358255053,48.53,71307.53,0.01,0.00148,0.0,0.10386]
[1780358258074,48.53,71297.9,0.01,0.00143,0.0,0.10104]
[1780358263108,48.53,71297.6,0.01,0.00143,0.0,0.10095]
[1780358268144,48.53,71297.88,0.01,0.00143,0.0,0.10103]
[1780358273180,48.53,71296.61,0.01,0.00143,0.0,0.10067]
[1780358278215,48.53,71297.98,0.01,0.00143,0.0,0.10106]
[1780358279786,48.53,71303.0,0.01,0.00146,0.0,0.10252]
[1780358281582,48.53,71303.0,0.01,0.00146,0.0,0.10252]
[1780358281683,48.53,71303.16,0.01,0.00146,0.0,0.10257]
[1780358285705,48.53,71298.57,0.01,0.00144,0.0,0.10123]
[1780358285806,48.53,71298.1,0.01,0.00143,0.0,0.1011]
[1780358289869,48.53,71304.66,0.01,0.00146,0.0,0.10301]
[1780358295333,48.53,71304.71,0.01,0.00146,0.0,0.10303]
[1780358300368,48.53,71303.65,0.01,0.00146,0.0,0.10271]
[1780358306410,48.53,71305.97,0.01,0.00147,0.0,0.1034]
[1780358311445,48.53,71304.46,0.01,0.00145,0.0,0.1019]
[1780358315639,48.53,71308.34,0.01,0.00147,0.0,0.10303]
[1780358315697,48.53,71321.3,0.01,0.00153,0.0,0.10691]
[1780358323530,48.53,71323.15,0.01,0.00153,0.0,0.10747]
[1780358328565,48.53,71326.2,0.01,0.00155,0.0,0.10841]
[1780358333601,48.53,71325.93,0.01,0.00155,0.0,0.10833]
[1780358337835,48.53,71329.03,0.01,0.00156,0.0,0.10928]
[1780358337904,48.53,71332.22,0.01,0.00158,0.0,0.11028]
[1780358339692,48.53,71332.43,0.01,0.00158,0.0,0.11034]
[1780358340223,48.53,71339.69,0.01,0.00161,0.0,0.11263]
[1780358345684,48.53,71330.47,0.01,0.00157,0.0,0.10973]
[1780358350719,48.53,71339.11,0.01,0.00161,0.0,0.11245]
[1780358355755,48.53,71339.19,0.01,0.00161,0.0,0.11247]
[1780358360791,48.53,71336.55,0.01,0.0016,0.0,0.11164]
[1780358365825,48.53,71336.04,0.01,0.0016,0.0,0.11147]
[1780358370860,48.53,71336.3,0.01,0.0016,0.0,0.11156]
[1780358375896,48.53,71334.5,0.01,0.00157,0.0,0.10987]
[1780358380930,48.53,71332.67,0.01,0.00156,0.0,0.1093]
[1780358385968,48.53,71321.14,0.01,0.00151,0.0,0.10577]
[1780358391001,48.53,71316.85,0.01,0.00149,0.0,0.10449]
[1780358396036,48.53,71316.15,0.01,0.00149,0.0,0.10428]
[1780358400081,48.53,71315.98,0.01,0.00149,0.0,0.10423]
[1780358401089,48.53,71321.13,0.01,0.00151,0.0,0.10577]
[1780358406115,48.53,71319.29,0.01,0.0015,0.0,0.10522]
[1780358411150,48.53,71311.25,0.01,0.00146,0.0,0.10283]
[1780358416184,48.53,71307.31,0.01,0.00145,0.0,0.10168]
[1780358421229,48.53,71308.91,0.01,0.00145,0.0,0.10214]
[1780358426258,48.53,71303.13,0.01,0.00143,0.0,0.10047]
[1780358431295,48.53,71287.61,0.01,0.00135,0.0,0.09508]
[1780358436331,48.53,71280.31,0.01,0.00131,0.0,0.0931]
[1780358440359,48.53,71261.81,0.01,0.00124,0.0,0.08823]
[1780358444388,48.53,71246.24,0.01,0.00118,0.0,0.08431]
[1780358449428,48.53,71252.01,0.01,0.0012,0.0,0.08574]
[1780358454459,48.53,71253.18,0.01,0.00121,0.0,0.08604]
[1780358458125,48.53,71253.56,0.01,0.00121,0.0,0.08613]
[1780358458217,48.53,71257.79,0.01,0.00122,0.0,0.0872]
[1780358461100,48.53,71251.96,0.01,0.0012,0.0,0.08573]
[1780358461909,48.53,71251.96,0.01,0.0012,0.0,0.08573]
[1780358461989,48.53,71241.86,0.01,0.00116,0.0,0.08323]
[1780358465536,48.53,71255.74,0.01,0.00122,0.0,0.08668]
[1780358471173,48.53,71255.83,0.01,0.00122,0.0,0.08671]
[1780358475612,48.53,71236.13,0.01,0.00114,0.0,0.08185]
[1780358481245,48.53,71236.95,0.01,0.00115,0.0,0.08204]
[1780358486690,48.53,71234.02,0.01,0.00114,0.0,0.08134]
[1780358491739,48.53,71234.31,0.01,0.00112,0.0,0.08053]
[1780358496764,48.53,71248.88,0.01,0.00118,0.0,0.08405]
[1780358501386,48.53,71264.02,0.01,0.00124,0.0,0.08786]
[1780358506837,48.53,71262.64,0.01,0.00123,0.0,0.08751]
[1780358511871,48.53,71260.72,0.01,0.00122,0.0,0.08702]
[1780358515904,48.53,71276.57,0.01,0.00129,0.0,0.09113]
[1780358520941,48.53,71275.01,0.01,0.00128,0.0,0.09071]
[1780358525975,48.53,71262.95,0.01,0.00123,0.0,0.08758]
[1780358531009,48.53,71261.8,0.01,0.00123,0.0,0.08729]
[1780358536046,48.53,71258.87,0.01,0.00122,0.0,0.08655]
[1780358541081,48.53,71258.95,0.01,0.00122,0.0,0.08657]
[1780358546115,48.53,71258.31,0.01,0.00121,0.0,0.08641]
[1780358549136,48.53,71240.5,0.01,0.00115,0.0,0.08201]
[1780358554174,48.53,71249.4,0.01,0.00117,0.0,0.08328]
[1780358558202,48.53,71263.23,0.01,0.00122,0.0,0.08672]
[1780358563237,48.53,71261.42,0.01,0.00121,0.0,0.08627]
[1780358567270,48.53,71246.26,0.01,0.00116,0.0,0.08252]
[1780358572306,48.53,71239.75,0.01,0.00113,0.0,0.08095]
[1780358577343,48.53,71242.79,0.01,0.00114,0.0,0.08168]
[1780358582377,48.53,71256.83,0.01,0.0012,0.0,0.08511]
[1780358587412,48.53,71258.67,0.01,0.0012,0.0,0.08557]
[1780358592449,48.53,71272.55,0.01,0.00126,0.0,0.08911]
[1780358596475,48.53,71287.16,0.01,0.00132,0.0,0.09298]
[1780358598694,48.53,71288.33,0.01,0.00132,0.0,0.0933]
[1780358599497,48.53,71282.5,0.01,0.0013,0.0,0.09173]
[1780358603526,48.53,71277.65,0.01,0.00128,0.0,0.09045]
[1780358608571,48.53,71281.89,0.01,0.00129,0.0,0.09157]
[1780358612165,48.53,71276.45,0.01,0.00126,0.0,0.08918]
[1780358617691,48.53,71275.22,0.01,0.00125,0.0,0.08886]
[1780358618699,48.53,71267.64,0.01,0.00122,0.0,0.08691]
[1780358622236,48.53,71260.61,0.01,0.0012,0.0,0.08514]
[1780358623733,48.53,71255.17,0.01,0.00118,0.0,0.08379]
[1780358625747,48.53,71250.32,0.01,0.00116,0.0,0.08261]
[1780358630781,48.53,71249.21,0.01,0.00115,0.0,0.08234]
[1780358634815,48.53,71255.24,0.01,0.00118,0.0,0.08381]
[1780358639844,48.53,71256.03,0.01,0.00118,0.0,0.084]
[1780358644879,48.53,71260.31,0.01,0.0012,0.0,0.08507]
[1780358647901,48.53,71277.36,0.01,0.00126,0.0,0.08941]
[1780358652934,48.53,71275.37,0.01,0.00125,0.0,0.0889]
[1780358656963,48.53,71268.85,0.01,0.00123,0.0,0.08722]
[1780358662515,48.53,71268.21,0.01,0.00123,0.0,0.08706]
[1780358667033,48.53,71261.56,0.01,0.0012,0.0,0.08538]
[1780358668278,48.53,71261.56,0.01,0.0012,0.0,0.08538]
[1780358668334,48.53,71255.17,0.01,0.00118,0.0,0.08379]
[1780358670972,48.53,71255.47,0.01,0.00118,0.0,0.08387]
[1780358671073,48.53,71254.68,0.01,0.00116,0.0,0.08277]
[1780358674284,48.53,71254.77,0.01,0.00116,0.0,0.08279]
[1780358674329,48.53,71255.36,0.01,0.00116,0.0,0.08294]
[1780358679118,48.53,71239.68,0.01,0.00111,0.0,0.07919]
[1780358684153,48.53,71245.55,0.01,0.00113,0.0,0.08057]
[1780358689188,48.53,71238.44,0.01,0.0011,0.0,0.0789]
[1780358694224,48.53,71233.35,0.01,0.00109,0.0,0.07772]
[1780358699259,48.53,71229.57,0.01,0.00107,0.0,0.07685]
[1780358704296,48.53,71235.22,0.01,0.00109,0.0,0.07815]
[1780358709337,48.53,71239.43,0.01,0.00111,0.0,0.07913]
[1780358714368,48.53,71235.59,0.01,0.00109,0.0,0.07823]
[1780358719407,48.53,71231.26,0.01,0.00108,0.0,0.07724]
[1780358724466,48.53,71220.41,0.01,0.00104,0.0,0.07479]
[1780358729482,48.53,71227.6,0.01,0.00107,0.0,0.0764]
[1780358734515,48.53,71237.0,0.01,0.00109,0.0,0.0777]
[1780358739555,48.53,71237.4,0.01,0.00109,0.0,0.07779]
[1780358744590,48.53,71228.65,0.01,0.00106,0.0,0.0758]
[1780358749638,48.53,71213.11,0.01,0.00101,0.0,0.07237]
[1780358751642,48.53,71195.07,0.01,0.00095,0.0,0.06855]
[1780358754661,48.53,71209.47,0.01,0.00099,0.0,0.07158]
[1780358758705,48.53,71235.14,0.01,0.00108,0.0,0.07727]
[1780358763751,48.53,71230.7,0.01,0.00106,0.0,0.07626]
[1780358768784,48.53,71228.49,0.01,0.00106,0.0,0.07576]
[1780358773821,48.53,71220.16,0.01,0.00103,0.0,0.07391]
[1780358778855,48.53,71202.99,0.01,0.00097,0.0,0.07021]
[1780358783891,48.53,71201.78,0.01,0.00097,0.0,0.06995]
[1780358788925,48.53,71201.67,0.01,0.00097,0.0,0.06993]
[1780358793972,48.53,71212.95,0.01,0.00099,0.0,0.07153]
[1780358799020,48.53,71199.79,0.01,0.00095,0.0,0.06875]
[1780358804059,48.53,71194.72,0.01,0.00094,0.0,0.06771]
[1780358809094,48.53,71196.38,0.01,0.00094,0.0,0.06805]
[1780358814132,48.53,71194.92,0.01,0.00094,0.0,0.06775]
[1780358819164,48.53,71195.84,0.01,0.00094,0.0,0.06794]
[1780358823702,48.53,71214.0,0.01,0.001,0.0,0.07175]
[1780358829240,48.53,71217.56,0.01,0.00101,0.0,0.07252]
[1780358833772,48.53,71203.63,0.01,0.00096,0.0,0.06955]
[1780358839309,48.53,71196.64,0.01,0.00094,0.0,0.06811]
[1780358844345,48.53,71195.61,0.01,0.00094,0.0,0.06789]
[1780358849380,48.53,71190.43,0.01,0.00092,0.0,0.06684]
[1780358854414,48.53,71187.22,0.01,0.0009,0.0,0.06545]
[1780358859450,48.53,71186.94,0.01,0.0009,0.0,0.06539]
[1780358862648,48.53,71186.77,0.01,0.0009,0.0,0.06536]
[1780358862744,48.53,71192.49,0.01,0.00092,0.0,0.0665]
[1780358868665,48.53,71194.14,0.01,0.00092,0.0,0.06683]
[1780358868729,48.53,71200.73,0.01,0.00094,0.0,0.06817]
[1780358872543,48.53,71215.4,0.01,0.00099,0.0,0.07125]
[1780358873882,48.53,71215.4,0.01,0.00099,0.0,0.07125]
[1780358873951,48.53,71218.05,0.01,0.001,0.0,0.07182]
[1780358878688,48.53,71218.16,0.01,0.001,0.0,0.07184]
[1780358878789,48.53,71218.21,0.01,0.001,0.0,0.07185]
[1780358884628,48.53,71219.43,0.01,0.001,0.0,0.07212]
[1780358889667,48.53,71229.0,0.01,0.00104,0.0,0.07421]
[1780358894700,48.53,71235.01,0.01,0.00106,0.0,0.07555]
[1780358899734,48.53,71219.09,0.01,0.001,0.0,0.07204]
[1780358904769,48.53,71209.43,0.01,0.00097,0.0,0.06998]
[1780358909805,48.53,71208.55,0.01,0.00097,0.0,0.0698]
[1780358914840,48.53,71218.08,0.01,0.00099,0.0,0.07102]
[1780358919874,48.53,71224.59,0.01,0.00101,0.0,0.07242]
[1780358924909,48.53,71220.15,0.01,0.001,0.0,0.07146]
[1780358929944,48.53,71227.94,0.01,0.00102,0.0,0.07315]
[1780358934980,48.53,71227.3,0.01,0.00102,0.0,0.07301]
[1780358940022,48.53,71226.37,0.01,0.00102,0.0,0.07281]
[1780358945052,48.53,71225.86,0.01,0.00101,0.0,0.0727]
[1780358950086,48.53,71230.67,0.01,0.00103,0.0,0.07375]
[1780358950204,48.53,71230.67,0.01,0.00103,0.0,0.07375]
[1780358951093,48.53,71230.56,0.01,0.00103,0.0,0.07373]
[1780358952815,48.53,71230.07,0.01,0.00103,0.0,0.07362]
[1780358952818,48.53,71230.97,0.01,0.00103,0.0,0.07382]
[1780358958142,48.53,71229.95,0.01,0.00103,0.0,0.07359]
[1780358963180,48.53,71224.28,0.01,0.00101,0.0,0.07235]
[1780358964695,48.53,71208.18,0.01,0.00096,0.0,0.06894]
[1780358969224,48.53,71193.71,0.01,0.00091,0.0,0.06599]
[1780358971238,48.53,71188.14,0.01,0.00089,0.0,0.06414]
[1780358976271,48.53,71190.82,0.01,0.00089,0.0,0.06467]
[1780358978062,48.53,71190.82,0.01,0.00089,0.0,0.06467]
[1780358978862,48.53,71187.95,0.01,0.00089,0.0,0.06411]
[1780358984836,48.53,71176.54,0.01,0.00085,0.0,0.06192]
[1780358988362,48.53,71190.89,0.01,0.00089,0.0,0.06468]
[1780358993392,48.53,71190.06,0.01,0.00089,0.0,0.06452]
[1780358998427,48.53,71181.25,0.01,0.00087,0.0,0.06281]
[1780359003462,48.53,71184.39,0.01,0.00088,0.0,0.06342]
[1780359008496,48.53,71184.85,0.01,0.00088,0.0,0.0635]
[1780359013531,48.53,71194.46,0.01,0.0009,0.0,0.06539]
[1780359018566,48.53,71205.38,0.01,0.00094,0.0,0.06758]
[1780359023601,48.53,71205.89,0.01,0.00094,0.0,0.06769]
[1780359028639,48.53,71201.89,0.01,0.00093,0.0,0.06687]
[1780359031659,48.53,71195.95,0.01,0.0009,0.0,0.06493]
[1780359033671,48.53,71179.36,0.01,0.00085,0.0,0.06173]
[1780359038707,48.53,71184.38,0.01,0.00087,0.0,0.06268]
[1780359043742,48.53,71166.11,0.01,0.00081,0.0,0.05928]
[1780359049180,48.53,71168.72,0.01,0.00082,0.0,0.05975]
[1780359049197,48.53,71171.25,0.01,0.00083,0.0,0.06022]
[1780359050994,48.53,71171.25,0.01,0.00083,0.0,0.06022]
[1780359051014,48.53,71170.43,0.01,0.00083,0.0,0.06007]
[1780359056836,48.53,71179.47,0.01,0.00085,0.0,0.06175]
[1780359061874,48.53,71175.11,0.01,0.00084,0.0,0.06093]
[1780359066907,48.53,71182.8,0.01,0.00086,0.0,0.06238]
[1780359071942,48.53,71187.18,0.01,0.00087,0.0,0.06322]
[1780359076976,48.53,71185.87,0.01,0.00087,0.0,0.06297]
[1780359082013,48.53,71189.64,0.01,0.00088,0.0,0.0637]
[1780359087048,48.53,71200.17,0.01,0.00091,0.0,0.06577]
[1780359092083,48.53,71205.06,0.01,0.00092,0.0,0.06599]
[1780359097117,48.53,71205.57,0.01,0.00092,0.0,0.06609]
[1780359102151,48.53,71207.33,0.01,0.00092,0.0,0.06645]
[1780359107193,48.53,71208.24,0.01,0.00093,0.0,0.06663]
[1780359112222,48.53,71195.42,0.01,0.00089,0.0,0.06408]
[1780359114237,48.53,71180.63,0.01,0.00084,0.0,0.06126]
[1780359119272,48.53,71182.58,0.01,0.00085,0.0,0.06162]
[1780359124308,48.53,71180.86,0.01,0.00085,0.0,0.0613]
[1780359129639,48.53,71178.36,0.01,0.00084,0.0,0.06083]
[1780359129693,48.53,71168.81,0.01,0.00081,0.0,0.05908]
[1780359133147,48.53,71167.15,0.01,0.00081,0.0,0.05877]
[1780359133249,48.53,71176.63,0.01,0.00083,0.0,0.06051]
[1780359138404,48.53,71172.51,0.01,0.00082,0.0,0.05975]
[1780359143441,48.53,71169.64,0.01,0.00081,0.0,0.05923]
[1780359148476,48.53,71172.5,0.01,0.00082,0.0,0.05975]
[1780359152504,48.53,71165.51,0.01,0.00079,0.0,0.05779]
[1780359157542,48.53,71174.97,0.01,0.00082,0.0,0.0595]
[1780359162575,48.53,71173.14,0.01,0.00081,0.0,0.05917]
[1780359165494,48.53,71174.32,0.01,0.00082,0.0,0.05938]
[1780359166138,48.53,71163.66,0.01,0.00079,0.0,0.05747]
[1780359171638,48.53,71160.79,0.01,0.00078,0.0,0.05696]
[1780359173230,48.53,71160.79,0.01,0.00078,0.0,0.05696]
[1780359173324,48.53,71162.43,0.01,0.00079,0.0,0.05725]
[1780359177939,48.53,71157.16,0.01,0.00077,0.0,0.05632]
[1780359178041,48.53,71156.02,0.01,0.00077,0.0,0.05613]
[1780359183723,48.53,71158.94,0.01,0.00078,0.0,0.05663]
[1780359186286,48.53,71169.49,0.01,0.0008,0.0,0.05851]
[1780359188759,48.53,71177.2,0.01,0.00083,0.0,0.05991]
[1780359193793,48.53,71171.28,0.01,0.00081,0.0,0.05883]
[1780359196356,48.53,71161.42,0.01,0.00078,0.0,0.05707]
[1780359197821,48.53,71154.58,0.01,0.00077,0.0,0.05588]
[1780359202855,48.53,71154.48,0.01,0.00077,0.0,0.05586]
[1780359207892,48.53,71152.3,0.01,0.00076,0.0,0.05548]
[1780359210914,48.53,71168.33,0.01,0.0008,0.0,0.0583]
[1780359213936,48.53,71166.72,0.01,0.00079,0.0,0.05733]
[1780359218970,48.53,71165.09,0.01,0.00078,0.0,0.05704]
[1780359221993,48.53,71171.35,0.01,0.0008,0.0,0.05815]
[1780359227029,48.53,71174.46,0.01,0.00081,0.0,0.05871]
[1780359234078,48.53,71173.31,0.01,0.00081,0.0,0.05851]
[1780359239114,48.53,71173.16,0.01,0.00081,0.0,0.05848]
[1780359244150,48.53,71172.05,0.01,0.0008,0.0,0.05828]
[1780359248177,48.53,71165.15,0.01,0.00078,0.0,0.05705]
[1780359253212,48.53,71166.12,0.01,0.00079,0.0,0.05722]
[1780359257242,48.53,71159.15,0.01,0.00077,0.0,0.056]
[1780359262278,48.53,71156.33,0.01,0.00076,0.0,0.05552]
[1780359267313,48.53,71151.9,0.01,0.00075,0.0,0.05476]
[1780359272347,48.53,71155.19,0.01,0.00075,0.0,0.05466]
[1780359277383,48.53,71155.44,0.01,0.00075,0.0,0.05471]
[1780359279399,48.53,71150.27,0.01,0.00074,0.0,0.05383]
[1780359285440,48.53,71147.76,0.01,0.00073,0.0,0.05342]
[1780359289474,48.53,71153.31,0.01,0.00074,0.0,0.05435]
[1780359294529,48.53,71151.18,0.01,0.00074,0.0,0.05399]
[1780359295519,48.53,71161.31,0.01,0.00077,0.0,0.05571]
[1780359300554,48.53,71164.79,0.01,0.00077,0.0,0.05632]
[1780359305589,48.53,71166.32,0.01,0.00078,0.0,0.05658]
[1780359307129,48.53,71172.57,0.01,0.00079,0.0,0.05769]
[1780359310690,48.53,71176.24,0.01,0.0008,0.0,0.05834]
[1780359310765,48.53,71188.52,0.01,0.00084,0.0,0.06059]
[1780359312424,48.53,71188.52,0.01,0.00084,0.0,0.06059]
[1780359312487,48.53,71198.8,0.01,0.00087,0.0,0.06253]
[1780359313655,48.53,71193.06,0.01,0.00085,0.0,0.06144]
[1780359315668,48.53,71186.39,0.01,0.00083,0.0,0.0602]
[1780359319697,48.53,71179.3,0.01,0.00081,0.0,0.0589]
[1780359324732,48.53,71176.38,0.01,0.0008,0.0,0.05837]
[1780359325739,48.53,71164.09,0.01,0.00077,0.0,0.05619]
[1780359329475,48.53,71160.79,0.01,0.00076,0.0,0.05562]
[1780359329766,48.53,71150.09,0.01,0.00074,0.0,0.0538]
[1780359331782,48.53,71145.16,0.01,0.00072,0.0,0.05235]
[1780359337347,48.53,71142.06,0.01,0.00071,0.0,0.05185]
[1780359340844,48.53,71156.34,0.01,0.00074,0.0,0.05421]
[1780359345879,48.53,71159.67,0.01,0.00075,0.0,0.05477]
[1780359350917,48.53,71152.91,0.01,0.00074,0.0,0.05363]
[1780359355969,48.53,71142.45,0.01,0.00071,0.0,0.05191]
[1780359360985,48.53,71139.32,0.01,0.0007,0.0,0.0514]
[1780359366020,48.53,71143.91,0.01,0.00071,0.0,0.05215]
[1780359371056,48.53,71135.36,0.01,0.00069,0.0,0.05077]
[1780359376092,48.53,71140.92,0.01,0.00071,0.0,0.05166]
[1780359382134,48.53,71141.23,0.01,0.00071,0.0,0.05171]
[1780359387168,48.53,71130.84,0.01,0.00068,0.0,0.05006]
[1780359391195,48.53,71123.37,0.01,0.00066,0.0,0.0483]
[1780359396231,48.53,71123.44,0.01,0.00066,0.0,0.04831]
[1780359401267,48.53,71119.95,0.01,0.00065,0.0,0.04778]
[1780359404289,48.53,71105.86,0.01,0.00062,0.0,0.0457]
[1780359409325,48.53,71112.75,0.01,0.00063,0.0,0.04671]
[1780359414364,48.53,71115.37,0.01,0.00064,0.0,0.0471]
[1780359419398,48.53,71120.44,0.01,0.00065,0.0,0.04786]
[1780359424433,48.53,71127.5,0.01,0.00067,0.0,0.04893]
[1780359429467,48.53,71128.56,0.01,0.00067,0.0,0.0491]
[1780359434504,48.53,71129.2,0.01,0.00067,0.0,0.0492]
[1780359438531,48.53,71146.16,0.01,0.00071,0.0,0.05188]
[1780359443565,48.53,71151.01,0.01,0.00072,0.0,0.05268]
[1780359448601,48.53,71151.37,0.01,0.00072,0.0,0.05273]
[1780359453635,48.53,71154.8,0.01,0.00072,0.0,0.05266]
[1780359458671,48.53,71153.87,0.01,0.00072,0.0,0.05251]
[1780359463705,48.53,71148.03,0.01,0.00071,0.0,0.05156]
[1780359468742,48.53,71146.78,0.01,0.0007,0.0,0.05136]
[1780359470756,48.53,71132.61,0.01,0.00067,0.0,0.04912]
[1780359475791,48.53,71146.03,0.01,0.0007,0.0,0.05124]
[1780359480827,48.53,71146.87,0.01,0.0007,0.0,0.05137]
[1780359485863,48.53,71145.12,0.01,0.0007,0.0,0.05109]
[1780359490898,48.53,71138.13,0.01,0.00068,0.0,0.04998]
[1780359495934,48.53,71136.82,0.01,0.00068,0.0,0.04978]
[1780359500968,48.53,71135.93,0.01,0.00068,0.0,0.04964]
[1780359506004,48.53,71133.91,0.01,0.00067,0.0,0.04932]
[1780359511038,48.53,71131.15,0.01,0.00066,0.0,0.0483]
[1780359516073,48.53,71126.65,0.01,0.00065,0.0,0.04762]
[1780359521109,48.53,71129.47,0.01,0.00065,0.0,0.04804]
[1780359526144,48.53,71115.49,0.01,0.00062,0.0,0.04596]
[1780359531180,48.53,71113.2,0.01,0.00062,0.0,0.04563]
[1780359536215,48.53,71101.97,0.01,0.0006,0.0,0.04403]
[1780359541251,48.53,71113.58,0.01,0.00062,0.0,0.04569]
[1780359546284,48.53,71118.18,0.01,0.00063,0.0,0.04636]
[1780359551324,48.53,71116.07,0.01,0.00063,0.0,0.04605]
[1780359556358,48.53,71112.12,0.01,0.00062,0.0,0.04547]
[1780359561394,48.53,71117.32,0.01,0.00063,0.0,0.04623]
[1780359566429,48.53,71118.93,0.01,0.00063,0.0,0.04647]
[1780359571466,48.53,71123.75,0.01,0.00063,0.0,0.0466]
[1780359577508,48.53,71123.95,0.01,0.00063,0.0,0.04663]
[1780359582541,48.53,71121.52,0.01,0.00063,0.0,0.04627]
[1780359587578,48.53,71119.65,0.01,0.00063,0.0,0.046]
[1780359592612,48.53,71117.27,0.01,0.00062,0.0,0.04565]
[1780359597648,48.53,71115.4,0.01,0.00062,0.0,0.04538]
[1780359601676,48.53,71101.1,0.01,0.00059,0.0,0.04336]
[1780359606721,48.53,71091.52,0.01,0.00057,0.0,0.04205]
[1780359611756,48.53,71079.84,0.01,0.00055,0.0,0.04051]
[1780359616791,48.53,71083.35,0.01,0.00055,0.0,0.04096]
[1780359621828,48.53,71075.42,0.01,0.00054,0.0,0.03993]
[1780359626861,48.53,71080.44,0.01,0.00055,0.0,0.04058]
[1780359631896,48.53,71089.47,0.01,0.00056,0.0,0.04125]
[1780359636931,48.53,71091.77,0.01,0.00056,0.0,0.04156]
[1780359641966,48.53,71106.16,0.01,0.00059,0.0,0.04352]
[1780359647001,48.53,71107.02,0.01,0.00059,0.0,0.04363]
[1780359652039,48.53,71101.31,0.01,0.00058,0.0,0.04285]
[1780359657077,48.53,71096.87,0.01,0.00057,0.0,0.04224]
[1780359662111,48.53,71088.86,0.01,0.00056,0.0,0.04117]
[1780359667145,48.53,71088.65,0.01,0.00056,0.0,0.04114]
[1780359672184,48.53,71089.64,0.01,0.00056,0.0,0.04127]
[1780359677215,48.53,71089.98,0.01,0.00056,0.0,0.04132]
[1780359682251,48.53,71089.59,0.01,0.00056,0.0,0.04127]
[1780359686278,48.53,71103.39,0.01,0.00058,0.0,0.04313]
[1780359691314,48.53,71105.62,0.01,0.00058,0.0,0.04289]
[1780359696348,48.53,71108.8,0.01,0.00059,0.0,0.04333]
[1780359701384,48.53,71113.26,0.01,0.0006,0.0,0.04396]
[1780359706418,48.53,71119.67,0.01,0.00061,0.0,0.04486]
[1780359711454,48.53,71131.41,0.01,0.00064,0.0,0.04657]
[1780359716489,48.53,71121.08,0.01,0.00061,0.0,0.04507]
[1780359721523,48.53,71116.6,0.01,0.0006,0.0,0.04443]
[1780359726558,48.53,71116.4,0.01,0.0006,0.0,0.0444]
[1780359731593,48.53,71114.45,0.01,0.0006,0.0,0.04412]
[1780359736635,48.53,71112.99,0.01,0.0006,0.0,0.04392]
[1780359741667,48.53,71112.73,0.01,0.0006,0.0,0.04388]
[1780359746704,48.53,71104.08,0.01,0.00058,0.0,0.04268]
[1780359751740,48.53,71099.2,0.01,0.00056,0.0,0.04149]
[1780359756775,48.53,71098.38,0.01,0.00056,0.0,0.04138]
[1780359761809,48.53,71094.64,0.01,0.00055,0.0,0.04089]
[1780359766844,48.53,71093.82,0.01,0.00055,0.0,0.04078]
[1780359771879,48.53,71093.66,0.01,0.00055,0.0,0.04076]
[1780359777921,48.53,71093.97,0.01,0.00055,0.0,0.0408]
[1780359782957,48.53,71093.04,0.01,0.00055,0.0,0.04068]
[1780359787991,48.53,71091.17,0.01,0.00055,0.0,0.04043]
[1780359793026,48.53,71080.73,0.01,0.00053,0.0,0.03909]
[1780359798061,48.53,71079.18,0.01,0.00052,0.0,0.03889]
[1780359803097,48.53,71092.29,0.01,0.00055,0.0,0.04058]
[1780359808131,48.53,71098.2,0.01,0.00056,0.0,0.04136]
[1780359813166,48.53,71100.5,0.01,0.00056,0.0,0.04113]
[1780359818207,48.53,71100.58,0.01,0.00056,0.0,0.04115]
[1780359823242,48.53,71105.88,0.01,0.00057,0.0,0.04185]
[1780359828278,48.53,71106.82,0.01,0.00057,0.0,0.04198]
[1780359833314,48.53,71107.32,0.01,0.00057,0.0,0.04205]
[1780359838349,48.53,71102.13,0.01,0.00056,0.0,0.04135]
[1780359843383,48.53,71103.17,0.01,0.00056,0.0,0.04149]
[1780359848418,48.53,71098.27,0.01,0.00055,0.0,0.04084]
[1780359853453,48.53,71096.65,0.01,0.00055,0.0,0.04063]
[1780359858489,48.53,71084.49,0.01,0.00053,0.0,0.03906]
[1780359863523,48.53,71080.17,0.01,0.00052,0.0,0.03852]
[1780359868562,48.53,71069.13,0.01,0.0005,0.0,0.03716]
[1780359870576,48.53,71054.76,0.01,0.00047,0.0,0.03546]
[1780359875613,48.53,71059.5,0.01,0.00048,0.0,0.03554]
[1780359880653,48.53,71063.79,0.01,0.00048,0.0,0.03605]
[1780359885685,48.53,71061.32,0.01,0.00048,0.0,0.03576]
[1780359890721,48.53,71061.14,0.01,0.00048,0.0,0.03574]
[1780359895755,48.53,71062.73,0.01,0.00048,0.0,0.03592]
[1780359900791,48.53,71067.11,0.01,0.00049,0.0,0.03644]
[1780359905826,48.53,71074.43,0.01,0.0005,0.0,0.03732]
[1780359910860,48.53,71072.8,0.01,0.0005,0.0,0.03712]
[1780359915895,48.53,71073.68,0.01,0.0005,0.0,0.03723]
[1780359920931,48.53,71072.31,0.01,0.0005,0.0,0.03706]
[1780359925965,48.53,71061.99,0.01,0.00048,0.0,0.03584]
[1780359931000,48.53,71063.55,0.01,0.00048,0.0,0.03555]
[1780359936037,48.53,71062.46,0.01,0.00048,0.0,0.03542]
[1780359939058,48.53,71044.07,0.01,0.00045,0.0,0.03335]
[1780359944098,48.53,71042.64,0.01,0.00044,0.0,0.03319]
[1780359949129,48.53,71053.54,0.01,0.00046,0.0,0.0344]
[1780359954163,48.53,71063.98,0.01,0.00048,0.0,0.0356]
[1780359959199,48.53,71067.22,0.01,0.00048,0.0,0.03598]
[1780359964234,48.53,71073.2,0.01,0.00049,0.0,0.03669]
[1780359969268,48.53,71070.15,0.01,0.00049,0.0,0.03632]
[1780359974304,48.53,71073.74,0.01,0.00049,0.0,0.03675]
[1780359979338,48.53,71079.69,0.01,0.00051,0.0,0.03747]
[1780359984373,48.53,71071.65,0.01,0.00049,0.0,0.0365]
[1780359989413,48.53,71069.21,0.01,0.00049,0.0,0.03621]
[1780359995988,48.53,71067.75,0.01,0.00048,0.0,0.03557]
[1780360001493,48.53,71068.58,0.01,0.00048,0.0,0.03567]
[1780360006528,48.53,71065.68,0.01,0.00047,0.0,0.03533]
[1780360011564,48.53,71073.25,0.01,0.00049,0.0,0.03621]
[1780360016598,48.53,71073.5,0.01,0.00049,0.0,0.03624]
[1780360021634,48.53,71075.7,0.01,0.00049,0.0,0.03651]
[1780360026669,48.53,71075.68,0.01,0.00049,0.0,0.0365]
[1780360031703,48.53,71080.22,0.01,0.0005,0.0,0.03705]
[1780360036739,48.53,71082.9,0.01,0.0005,0.0,0.03737]
[1780360041773,48.53,71075.78,0.01,0.00049,0.0,0.03652]
[1780360046809,48.53,71079.28,0.01,0.0005,0.0,0.03694]
[1780360051843,48.53,71077.61,0.01,0.00049,0.0,0.03625]
[1780360056879,48.53,71073.1,0.01,0.00048,0.0,0.03572]
[1780360061913,48.53,71071.41,0.01,0.00048,0.0,0.03553]
[1780360066949,48.53,71067.45,0.01,0.00047,0.0,0.03507]
[1780360071983,48.53,71067.44,0.01,0.00047,0.0,0.03507]
[1780360077019,48.53,71068.75,0.01,0.00047,0.0,0.03522]
[1780360082059,48.53,71074.02,0.01,0.00048,0.0,0.03583]
[1780360087094,48.53,71089.34,0.01,0.00051,0.0,0.03767]
[1780360092131,48.53,71091.38,0.01,0.00051,0.0,0.03792]
[1780360097165,48.53,71096.71,0.01,0.00052,0.0,0.03859]
[1780360102200,48.53,71099.67,0.01,0.00053,0.0,0.03896]
[1780360107234,48.53,71089.13,0.01,0.00051,0.0,0.03764]
[1780360112269,48.53,71088.22,0.01,0.0005,0.0,0.03704]
[1780360117304,48.53,71086.46,0.01,0.0005,0.0,0.03683]
[1780360124353,48.53,71085.76,0.01,0.0005,0.0,0.03675]
[1780360129392,48.53,71089.59,0.01,0.0005,0.0,0.03721]
[1780360134423,48.53,71097.57,0.01,0.00052,0.0,0.03819]
[1780360139458,48.53,71097.11,0.01,0.00052,0.0,0.03813]
[1780360144494,48.53,71090.55,0.01,0.0005,0.0,0.03733]
[1780360149527,48.53,71091.22,0.01,0.00051,0.0,0.03741]
[1780360154563,48.53,71089.02,0.01,0.0005,0.0,0.03714]
[1780360159598,48.53,71089.52,0.01,0.0005,0.0,0.0372]
[1780360164637,48.53,71087.36,0.01,0.0005,0.0,0.03694]
[1780360170675,48.53,71087.54,0.01,0.0005,0.0,0.03696]
[1780360175710,48.53,71086.58,0.01,0.00049,0.0,0.03636]
[1780360180746,48.53,71085.38,0.01,0.00049,0.0,0.03622]
[1780360185780,48.53,71085.14,0.01,0.00049,0.0,0.03619]
[1780360190815,48.53,71089.64,0.01,0.0005,0.0,0.03673]
[1780360195851,48.53,71102.16,0.01,0.00052,0.0,0.03826]
[1780360200886,48.53,71117.98,0.01,0.00055,0.0,0.04028]
[1780360203915,48.53,71131.64,0.01,0.00058,0.0,0.04211]
[1780360206929,48.53,71146.65,0.01,0.00061,0.0,0.0442]
[1780360211964,48.53,71155.99,0.01,0.00063,0.0,0.04554]
[1780360216999,48.53,71166.78,0.01,0.00065,0.0,0.04714]
[1780360222035,48.53,71155.77,0.01,0.00063,0.0,0.04551]
[1780360227070,48.53,71160.31,0.01,0.00064,0.0,0.04618]
[1780360232105,48.53,71165.05,0.01,0.00064,0.0,0.04629]
[1780360237141,48.53,71165.83,0.01,0.00064,0.0,0.04641]
[1780360242177,48.53,71170.09,0.01,0.00065,0.0,0.04704]
[1780360247212,48.53,71173.51,0.01,0.00066,0.0,0.04756]
[1780360252256,48.53,71173.78,0.01,0.00066,0.0,0.0476]
[1780360258290,48.53,71180.78,0.01,0.00067,0.0,0.04868]
[1780360263325,48.53,71182.01,0.01,0.00068,0.0,0.04887]
[1780360268361,48.53,71179.32,0.01,0.00067,0.0,0.04845]
[1780360273395,48.53,71186.61,0.01,0.00069,0.0,0.04959]
[1780360278430,48.53,71192.95,0.01,0.0007,0.0,0.0506]
[1780360283467,48.53,71190.62,0.01,0.0007,0.0,0.05023]
[1780360287494,48.53,71173.3,0.01,0.00066,0.0,0.04753]
[1780360292527,48.53,71167.66,0.01,0.00064,0.0,0.04609]
[1780360298120,48.53,71163.24,0.01,0.00063,0.0,0.04544]
[1780360303605,48.53,71155.13,0.01,0.00061,0.0,0.04427]
[1780360308641,48.53,71153.22,0.01,0.0006,0.0,0.044]
[1780360313679,48.53,71152.6,0.01,0.0006,0.0,0.04391]
[1780360318713,48.53,71156.38,0.01,0.00061,0.0,0.04445]
[1780360323749,48.53,71171.85,0.01,0.00064,0.0,0.04671]
[1780360324757,48.53,71186.0,0.01,0.00068,0.0,0.04888]
[1780360329794,48.53,71170.06,0.01,0.00064,0.0,0.04645]
[1780360334829,48.53,71170.8,0.01,0.00064,0.0,0.04656]
[1780360339865,48.53,71170.94,0.01,0.00064,0.0,0.04658]
[1780360342886,48.53,71156.56,0.01,0.00061,0.0,0.04447]
[1780360348470,48.53,71135.07,0.01,0.00057,0.0,0.04149]
[1780360351949,48.53,71130.13,0.01,0.00055,0.0,0.0403]
[1780360356985,48.53,71129.09,0.01,0.00055,0.0,0.04016]
[1780360362018,48.53,71123.78,0.01,0.00054,0.0,0.03947]
[1780360367056,48.53,71136.37,0.01,0.00056,0.0,0.04113]
[1780360372089,48.53,71140.81,0.01,0.00057,0.0,0.04172]
[1780360377124,48.53,71139.72,0.01,0.00057,0.0,0.04158]
[1780360382160,48.53,71133.55,0.01,0.00056,0.0,0.04075]
[1780360387194,48.53,71134.98,0.01,0.00056,0.0,0.04094]
[1780360391224,48.53,71118.27,0.01,0.00053,0.0,0.03877]
[1780360396259,48.53,71109.4,0.01,0.00051,0.0,0.03766]
[1780360401293,48.53,71110.38,0.01,0.00051,0.0,0.03778]
[1780360406329,48.53,71099.17,0.01,0.00049,0.0,0.03642]
[1780360411363,48.53,71098.04,0.01,0.00049,0.0,0.0358]
[1780360416399,48.53,71099.68,0.01,0.00049,0.0,0.036]
[1780360421436,48.53,71100.85,0.01,0.00049,0.0,0.03613]
[1780360426471,48.53,71091.99,0.01,0.00047,0.0,0.03509]
[1780360431506,48.53,71089.0,0.01,0.00047,0.0,0.03475]
[1780360439111,48.53,71089.81,0.01,0.00047,0.0,0.03484]
[1780360444606,48.53,71088.91,0.01,0.00047,0.0,0.03474]
[1780360446617,48.53,71105.8,0.01,0.0005,0.0,0.03673]
[1780360451652,48.53,71109.74,0.01,0.00051,0.0,0.03721]
[1780360456687,48.53,71111.2,0.01,0.00051,0.0,0.03739]
[1780360461723,48.53,71111.76,0.01,0.00051,0.0,0.03745]
[1780360467765,48.53,71112.7,0.01,0.00051,0.0,0.03757]
[1780360472799,48.53,71122.27,0.01,0.00052,0.0,0.03826]
[1780360477834,48.53,71123.76,0.01,0.00052,0.0,0.03844]
[1780360482871,48.53,71124.82,0.01,0.00053,0.0,0.03858]
[1780360486897,48.53,71143.06,0.01,0.00056,0.0,0.04095]
[1780360491933,48.53,71134.19,0.01,0.00054,0.0,0.03978]
[1780360496991,48.53,71136.41,0.01,0.00055,0.0,0.04007]
[1780360502028,48.53,71138.69,0.01,0.00055,0.0,0.04037]
[1780360507063,48.53,71139.5,0.01,0.00055,0.0,0.04047]
[1780360512099,48.53,71142.38,0.01,0.00056,0.0,0.04086]
[1780360517134,48.53,71149.06,0.01,0.00057,0.0,0.04175]
[1780360522170,48.53,71149.14,0.01,0.00057,0.0,0.04176]
[1780360527204,48.53,71147.84,0.01,0.00057,0.0,0.04159]
[1780360533248,48.53,71146.84,0.01,0.00056,0.0,0.04091]
[1780360538283,48.53,71154.38,0.01,0.00058,0.0,0.04193]
[1780360543318,48.53,71152.58,0.01,0.00057,0.0,0.04169]
[1780360548352,48.53,71152.37,0.01,0.00057,0.0,0.04166]
[1780360553389,48.53,71151.98,0.01,0.00057,0.0,0.0416]
[1780360558423,48.53,71150.93,0.01,0.00057,0.0,0.04146]
[1780360563458,48.53,71137.66,0.01,0.00054,0.0,0.03971]
[1780360568494,48.53,71137.05,0.01,0.00054,0.0,0.03963]
[1780360571515,48.53,71152.06,0.01,0.00057,0.0,0.04162]
[1780360576550,48.53,71160.85,0.01,0.00059,0.0,0.04282]
[1780360578821,48.53,71160.59,0.01,0.00059,0.0,0.04279]
[1780360579695,48.53,71158.83,0.01,0.00059,0.0,0.04254]
[1780360585614,48.53,71157.01,0.01,0.00058,0.0,0.04229]
[1780360590650,48.53,71142.31,0.01,0.00055,0.0,0.04031]
[1780360593670,48.53,71137.71,0.01,0.00054,0.0,0.03919]
[1780360598704,48.53,71136.02,0.01,0.00053,0.0,0.03897]
[1780360603745,48.53,71134.18,0.01,0.00053,0.0,0.03874]
[1780360608779,48.53,71138.61,0.01,0.00054,0.0,0.03931]
[1780360613809,48.53,71143.05,0.01,0.00055,0.0,0.03988]
[1780360618846,48.53,71149.6,0.01,0.00056,0.0,0.04074]
[1780360621666,48.53,71158.7,0.01,0.00058,0.0,0.04197]
[1780360621784,48.53,71158.7,0.01,0.00058,0.0,0.04197]
[1780360625896,48.53,71175.26,0.01,0.00061,0.0,0.04429]
[1780360630932,48.53,71176.87,0.01,0.00062,0.0,0.04452]
[1780360635966,48.53,71179.59,0.01,0.00062,0.0,0.04491]
[1780360641001,48.53,71180.36,0.01,0.00062,0.0,0.04503]
[1780360646036,48.53,71181.01,0.01,0.00062,0.0,0.04512]
[1780360648340,48.53,71183.99,0.01,0.00063,0.0,0.04556]
[1780360648355,48.53,71184.57,0.01,0.00063,0.0,0.04564]
[1780360649836,48.53,71184.57,0.01,0.00063,0.0,0.04564]
[1780360650620,48.53,71183.92,0.01,0.00063,0.0,0.04555]
[1780360654093,48.53,71178.47,0.01,0.00061,0.0,0.04417]
[1780360659127,48.53,71172.65,0.01,0.0006,0.0,0.04335]
[1780360664163,48.53,71167.29,0.01,0.00059,0.0,0.0426]
[1780360669198,48.53,71165.55,0.01,0.00058,0.0,0.04236]
[1780360674233,48.53,71168.53,0.01,0.00059,0.0,0.04277]
[1780360679269,48.53,71167.63,0.01,0.00059,0.0,0.04265]
[1780360684329,48.53,71161.7,0.01,0.00058,0.0,0.04183]
[1780360685328,48.53,71146.48,0.01,0.00055,0.0,0.0398]
[1780360687344,48.53,71130.71,0.01,0.00052,0.0,0.03779]
[1780360690933,48.53,71112.37,0.01,0.00048,0.0,0.03557]
[1780360696404,48.53,71111.58,0.01,0.00048,0.0,0.03548]
[1780360701439,48.53,71104.41,0.01,0.00047,0.0,0.03465]
[1780360706473,48.53,71093.27,0.01,0.00045,0.0,0.03339]
[1780360711510,48.53,71089.36,0.01,0.00044,0.0,0.03251]
[1780360713522,48.53,71108.19,0.01,0.00047,0.0,0.03461]
[1780360718559,48.53,71114.22,0.01,0.00048,0.0,0.03531]
[1780360723592,48.53,71108.6,0.01,0.00047,0.0,0.03466]
[1780360728628,48.53,71109.08,0.01,0.00047,0.0,0.03471]
[1780360733663,48.53,71109.56,0.01,0.00047,0.0,0.03477]
[1780360738698,48.53,71111.44,0.01,0.00048,0.0,0.03499]
[1780360743733,48.53,71110.19,0.01,0.00047,0.0,0.03484]
[1780360748767,48.53,71109.05,0.01,0.00047,0.0,0.03471]
[1780360753802,48.53,71098.1,0.01,0.00045,0.0,0.03347]
[1780360758838,48.53,71094.18,0.01,0.00045,0.0,0.03303]
[1780360763872,48.53,71087.72,0.01,0.00044,0.0,0.03233]
[1780360768911,48.53,71086.76,0.01,0.00044,0.0,0.03222]
[1780360771932,48.53,71072.75,0.01,0.00041,0.0,0.03032]
[1780360776966,48.53,71061.67,0.01,0.00039,0.0,0.02921]
[1780360782005,48.53,71056.07,0.01,0.00038,0.0,0.02866]
[1780360787040,48.53,71060.31,0.01,0.00039,0.0,0.02908]
[1780360792076,48.53,71058.18,0.01,0.00039,0.0,0.02887]
[1780360797110,48.53,71061.57,0.01,0.00039,0.0,0.0292]
[1780360802146,48.53,71066.8,0.01,0.0004,0.0,0.02972]
[1780360807180,48.53,71076.61,0.01,0.00041,0.0,0.03072]
[1780360812216,48.53,71081.82,0.01,0.00042,0.0,0.03126]
[1780360817250,48.53,71084.65,0.01,0.00043,0.0,0.03156]
[1780360822285,48.53,71085.92,0.01,0.00043,0.0,0.03169]
[1780360827328,48.53,71085.54,0.01,0.00043,0.0,0.03165]
[1780360831925,48.53,71079.97,0.01,0.00041,0.0,0.03064]
[1780360837398,48.53,71077.31,0.01,0.00041,0.0,0.03037]
[1780360841995,48.53,71091.91,0.01,0.00043,0.0,0.03189]
[1780360847470,48.53,71096.98,0.01,0.00044,0.0,0.03244]
[1780360852503,48.53,71093.09,0.01,0.00043,0.0,0.03202]
[1780360857538,48.53,71089.93,0.01,0.00043,0.0,0.03168]
[1780360862573,48.53,71087.8,0.01,0.00043,0.0,0.03146]
[1780360867609,48.53,71085.51,0.01,0.00042,0.0,0.03122]
[1780360872651,48.53,71082.63,0.01,0.00042,0.0,0.03091]
[1780360877683,48.53,71075.63,0.01,0.00041,0.0,0.03019]
[1780360882718,48.53,71073.1,0.01,0.0004,0.0,0.02994]
[1780360888759,48.53,71079.6,0.01,0.00041,0.0,0.0306]
[1780360893795,48.53,71089.07,0.01,0.00042,0.0,0.03116]
[1780360899837,48.53,71092.12,0.01,0.00043,0.0,0.03148]
[1780360904872,48.53,71093.99,0.01,0.00043,0.0,0.03167]
[1780360909907,48.53,71093.59,0.01,0.00043,0.0,0.03163]
[1780360914942,48.53,71084.0,0.01,0.00041,0.0,0.03063]
[1780360919977,48.53,71077.94,0.01,0.00041,0.0,0.03001]
[1780360925016,48.53,71064.25,0.01,0.00039,0.0,0.02865]
[1780360930050,48.53,71047.85,0.01,0.00036,0.0,0.0271]
[1780360935084,48.53,71047.8,0.01,0.00036,0.0,0.02709]
[1780360940122,48.53,71048.23,0.01,0.00036,0.0,0.02713]
[1780360945155,48.53,71047.43,0.01,0.00036,0.0,0.02706]
[1780360950189,48.53,71026.76,0.01,0.00034,0.0,0.02521]
[1780360952203,48.53,71021.5,0.01,0.00033,0.0,0.0244]
[1780360957238,48.53,71019.93,0.01,0.00032,0.0,0.02427]
[1780360962841,48.53,71013.76,0.01,0.00032,0.0,0.02376]
[1780360968315,48.53,71004.59,0.01,0.00031,0.0,0.02302]
[1780360973350,48.53,71001.71,0.01,0.0003,0.0,0.02279]
[1780360978385,48.53,70991.07,0.01,0.00029,0.0,0.02196]
[1780360983421,48.53,70990.42,0.01,0.00029,0.0,0.02191]
[1780360988456,48.53,70985.51,0.01,0.00028,0.0,0.02154]
[1780360993073,48.53,71000.89,0.01,0.0003,0.0,0.02272]
[1780360998526,48.53,71008.55,0.01,0.00031,0.0,0.02334]
[1780361003560,48.53,71017.39,0.01,0.00032,0.0,0.02406]
[1780361008596,48.53,71015.12,0.01,0.00032,0.0,0.02387]
[1780361013631,48.53,71017.96,0.01,0.00032,0.0,0.02376]
[1780361018668,48.53,71019.9,0.01,0.00032,0.0,0.02392]
[1780361023702,48.53,71025.55,0.01,0.00033,0.0,0.02439]
[1780361028738,48.53,71024.9,0.01,0.00032,0.0,0.02433]
[1780361033774,48.53,71025.45,0.01,0.00033,0.0,0.02438]
[1780361038807,48.53,71032.91,0.01,0.00033,0.0,0.02502]
[1780361043849,48.53,71033.53,0.01,0.00033,0.0,0.02507]
[1780361048885,48.53,71042.09,0.01,0.00035,0.0,0.02582]
[1780361053920,48.53,71047.94,0.01,0.00035,0.0,0.02634]
[1780361058955,48.53,71053.18,0.01,0.00036,0.0,0.02682]
[1780361064003,48.53,71056.08,0.01,0.00036,0.0,0.02708]
[1780361069027,48.53,71067.93,0.01,0.00038,0.0,0.0282]
[1780361074064,48.53,71068.24,0.01,0.00038,0.0,0.02783]
[1780361079097,48.53,71068.57,0.01,0.00038,0.0,0.02786]
[1780361084131,48.53,71070.22,0.01,0.00038,0.0,0.02802]
[1780361089166,48.53,71072.26,0.01,0.00038,0.0,0.02821]
[1780361094202,48.53,71076.37,0.01,0.00039,0.0,0.02861]
[1780361099236,48.53,71074.04,0.01,0.00038,0.0,0.02839]
[1780361104272,48.53,71077.86,0.01,0.00039,0.0,0.02876]
[1780361109307,48.53,71074.53,0.01,0.00038,0.0,0.02843]
[1780361114344,48.53,71060.3,0.01,0.00036,0.0,0.02709]
[1780361119377,48.53,71061.67,0.01,0.00037,0.0,0.02721]
[1780361124411,48.53,71051.54,0.01,0.00035,0.0,0.02629]
[1780361129446,48.53,71042.03,0.01,0.00034,0.0,0.02544]
[1780361134063,48.53,71037.37,0.01,0.00033,0.0,0.02468]
[1780361139517,48.53,71036.23,0.01,0.00033,0.0,0.02458]
[1780361144552,48.53,71037.52,0.01,0.00033,0.0,0.02469]
[1780361149588,48.53,71039.28,0.01,0.00033,0.0,0.02484]
[1780361154622,48.53,71037.97,0.01,0.00033,0.0,0.02473]
[1780361159657,48.53,71036.06,0.01,0.00033,0.0,0.02456]
[1780361164698,48.53,71041.32,0.01,0.00033,0.0,0.02501]
[1780361169732,48.53,71048.14,0.01,0.00034,0.0,0.02561]
[1780361174768,48.53,71049.99,0.01,0.00035,0.0,0.02577]
[1780361179802,48.53,71056.43,0.01,0.00035,0.0,0.02635]
[1780361184416,48.53,71036.7,0.01,0.00033,0.0,0.02462]
[1780361187859,48.53,71051.92,0.01,0.00035,0.0,0.02594]
[1780361192894,48.53,71051.3,0.01,0.00034,0.0,0.02552]
[1780361197928,48.53,71047.69,0.01,0.00034,0.0,0.0252]
[1780361202963,48.53,71035.18,0.01,0.00032,0.0,0.02413]
[1780361207999,48.53,71032.34,0.01,0.00032,0.0,0.0239]
[1780361214041,48.53,71045.72,0.01,0.00034,0.0,0.02503]
[1780361219076,48.53,71049.23,0.01,0.00034,0.0,0.02533]
[1780361224111,48.53,71043.71,0.01,0.00033,0.0,0.02486]
[1780361229149,48.53,71050.16,0.01,0.00034,0.0,0.02542]
[1780361234188,48.53,71045.77,0.01,0.00034,0.0,0.02503]
[1780361239219,48.53,71043.18,0.01,0.00033,0.0,0.02481]
[1780361245262,48.53,71043.38,0.01,0.00033,0.0,0.02483]
[1780361251314,48.53,71043.26,0.01,0.00033,0.0,0.02446]
[1780361256339,48.53,71054.2,0.01,0.00034,0.0,0.0254]
[1780361261374,48.53,71064.63,0.01,0.00035,0.0,0.02633]
[1780361266410,48.53,71076.49,0.01,0.00037,0.0,0.02742]
[1780361271444,48.53,71074.92,0.01,0.00037,0.0,0.02728]
[1780361276479,48.53,71078.94,0.01,0.00037,0.0,0.02765]
[1780361281514,48.53,71078.22,0.01,0.00037,0.0,0.02759]
[1780361286549,48.53,71076.62,0.01,0.00037,0.0,0.02743]
[1780361291584,48.53,71075.54,0.01,0.00037,0.0,0.02733]
[1780361296620,48.53,71078.07,0.01,0.00037,0.0,0.02757]
[1780361301654,48.53,71072.58,0.01,0.00037,0.0,0.02706]
[1780361306690,48.53,71062.53,0.01,0.00035,0.0,0.02614]
[1780361311725,48.53,71064.18,0.01,0.00035,0.0,0.02591]
[1780361316760,48.53,71066.94,0.01,0.00035,0.0,0.02616]
[1780361321795,48.53,71066.91,0.01,0.00035,0.0,0.02615]
[1780361326830,48.53,71067.31,0.01,0.00035,0.0,0.02619]
[1780361331870,48.53,71066.79,0.01,0.00035,0.0,0.02614]
[1780361336903,48.53,71063.14,0.01,0.00035,0.0,0.02582]
[1780361341939,48.53,71064.15,0.01,0.00035,0.0,0.02591]
[1780361346973,48.53,71071.38,0.01,0.00036,0.0,0.02656]
[1780361352009,48.53,71073.16,0.01,0.00036,0.0,0.02672]
[1780361357045,48.53,71074.05,0.01,0.00036,0.0,0.0268]
[1780361362080,48.53,71074.96,0.01,0.00036,0.0,0.02689]
[1780361369129,48.53,71079.2,0.01,0.00037,0.0,0.02728]
[1780361374164,48.53,71079.99,0.01,0.00036,0.0,0.02696]
[1780361379204,48.53,71076.7,0.01,0.00036,0.0,0.02666]
[1780361384238,48.53,71067.26,0.01,0.00035,0.0,0.02581]
[1780361390280,48.53,71062.07,0.01,0.00034,0.0,0.02535]
[1780361395315,48.53,71069.45,0.01,0.00035,0.0,0.026]
[1780361400351,48.53,71074.07,0.01,0.00036,0.0,0.02642]
[1780361405386,48.53,71084.5,0.01,0.00037,0.0,0.02739]
[1780361410421,48.53,71083.03,0.01,0.00037,0.0,0.02725]
[1780361415456,48.53,71083.37,0.01,0.00037,0.0,0.02728]
[1780361420491,48.53,71086.69,0.01,0.00037,0.0,0.02759]
[1780361425530,48.53,71082.18,0.01,0.00037,0.0,0.02717]
[1780361430565,48.53,71093.05,0.01,0.00038,0.0,0.0282]
[1780361435600,48.53,71104.03,0.01,0.00039,0.0,0.02886]
[1780361440672,48.53,71096.67,0.01,0.00038,0.0,0.02814]
[1780361445707,48.53,71095.43,0.01,0.00038,0.0,0.02802]
[1780361448727,48.53,71109.53,0.01,0.0004,0.0,0.02941]
[1780361453762,48.53,71102.13,0.01,0.00039,0.0,0.02867]
[1780361458798,48.53,71101.56,0.01,0.00039,0.0,0.02862]
[1780361463832,48.53,71104.75,0.01,0.00039,0.0,0.02893]
[1780361468867,48.53,71105.76,0.01,0.0004,0.0,0.02903]
[1780361473903,48.53,71108.94,0.01,0.0004,0.0,0.02935]
[1780361478937,48.53,71108.31,0.01,0.0004,0.0,0.02929]
[1780361483973,48.53,71114.86,0.01,0.00041,0.0,0.02995]
[1780361489007,48.53,71112.72,0.01,0.00041,0.0,0.02973]
[1780361494043,48.53,71113.19,0.01,0.0004,0.0,0.02936]
[1780361499078,48.53,71123.32,0.01,0.00042,0.0,0.03039]
[1780361504112,48.53,71127.25,0.01,0.00042,0.0,0.0308]
[1780361509155,48.53,71127.45,0.01,0.00042,0.0,0.03082]
[1780361514183,48.53,71124.08,0.01,0.00042,0.0,0.03047]
[1780361519217,48.53,71119.0,0.01,0.00041,0.0,0.02994]
[1780361524254,48.53,71111.1,0.01,0.0004,0.0,0.02915]
[1780361529289,48.53,71106.61,0.01,0.00039,0.0,0.0287]
[1780361536898,48.53,71102.15,0.01,0.00038,0.0,0.02827]
[1780361542379,48.53,71113.94,0.01,0.0004,0.0,0.02943]
[1780361547413,48.53,71114.77,0.01,0.0004,0.0,0.02951]
[1780361552450,48.53,71120.14,0.01,0.0004,0.0,0.02963]
[1780361557483,48.53,71114.32,0.01,0.0004,0.0,0.02905]
[1780361562518,48.53,71108.22,0.01,0.00039,0.0,0.02845]
[1780361567554,48.53,71119.94,0.01,0.0004,0.0,0.02961]
[1780361572589,48.53,71123.54,0.01,0.00041,0.0,0.02998]
[1780361577628,48.53,71128.89,0.01,0.00042,0.0,0.03053]
[1780361582660,48.53,71136.16,0.01,0.00043,0.0,0.0313]
[1780361587694,48.53,71140.45,0.01,0.00044,0.0,0.03176]
[1780361592730,48.53,71139.59,0.01,0.00043,0.0,0.03166]
[1780361597765,48.53,71151.61,0.01,0.00045,0.0,0.03298]
[1780361602800,48.53,71153.64,0.01,0.00046,0.0,0.03321]
[1780361607835,48.53,71155.85,0.01,0.00046,0.0,0.03346]
[1780361612868,48.53,71156.62,0.01,0.00046,0.0,0.03307]
[1780361617906,48.53,71163.89,0.01,0.00047,0.0,0.0339]
[1780361622939,48.53,71170.55,0.01,0.00048,0.0,0.03467]
[1780361627977,48.53,71167.0,0.01,0.00047,0.0,0.03426]
[1780361633010,48.53,71170.46,0.01,0.00048,0.0,0.03466]
[1780361638047,48.53,71171.5,0.01,0.00048,0.0,0.03478]
[1780361643080,48.53,71173.94,0.01,0.00049,0.0,0.03507]
[1780361648115,48.53,71173.68,0.01,0.00049,0.0,0.03504]
[1780361653150,48.53,71175.81,0.01,0.00049,0.0,0.03529]
[1780361658185,48.53,71174.23,0.01,0.00049,0.0,0.0351]
[1780361663222,48.53,71171.59,0.01,0.00048,0.0,0.03479]
[1780361668256,48.53,71171.2,0.01,0.00048,0.0,0.03474]
[1780361673293,48.53,71172.36,0.01,0.00048,0.0,0.03439]
[1780361679333,48.53,71172.66,0.01,0.00048,0.0,0.03443]
[1780361684369,48.53,71172.54,0.01,0.00048,0.0,0.03442]
[1780361689403,48.53,71172.02,0.01,0.00048,0.0,0.03435]
[1780361694439,48.53,71173.16,0.01,0.00048,0.0,0.03449]
[1780361699474,48.53,71172.83,0.01,0.00048,0.0,0.03445]
[1780361704509,48.53,71176.94,0.01,0.00048,0.0,0.03493]
[1780361709544,48.53,71170.31,0.01,0.00047,0.0,0.03416]
[1780361714578,48.53,71169.99,0.01,0.00047,0.0,0.03412]
[1780361719613,48.53,71172.13,0.01,0.00048,0.0,0.03437]
[1780361724648,48.53,71167.7,0.01,0.00047,0.0,0.03386]
[1780361729683,48.53,71164.24,0.01,0.00046,0.0,0.03346]
[1780361734724,48.53,71163.88,0.01,0.00046,0.0,0.03295]
[1780361740761,48.53,71151.62,0.01,0.00044,0.0,0.03161]
[1780361746802,48.53,71154.17,0.01,0.00044,0.0,0.03188]
[1780361751837,48.53,71154.24,0.01,0.00044,0.0,0.03189]
[1780361756872,48.53,71150.51,0.01,0.00043,0.0,0.03149]
[1780361761907,48.53,71150.9,0.01,0.00043,0.0,0.03153]
[1780361766942,48.53,71150.4,0.01,0.00043,0.0,0.03147]
[1780361771977,48.53,71162.13,0.01,0.00045,0.0,0.03276]
[1780361777014,48.53,71164.25,0.01,0.00046,0.0,0.03299]
[1780361782050,48.53,71163.89,0.01,0.00046,0.0,0.03295]
[1780361787084,48.53,71164.46,0.01,0.00046,0.0,0.03302]
[1780361792120,48.53,71169.1,0.01,0.00046,0.0,0.03307]
[1780361797155,48.53,71175.19,0.01,0.00047,0.0,0.03376]
[1780361802190,48.53,71180.84,0.01,0.00048,0.0,0.03441]
[1780361806217,48.53,71194.95,0.01,0.0005,0.0,0.03609]
[1780361811252,48.53,71197.92,0.01,0.00051,0.0,0.03645]
[1780361816303,48.53,71190.13,0.01,0.00049,0.0,0.03551]
[1780361821377,48.53,71188.33,0.01,0.00049,0.0,0.03529]
[1780361826412,48.53,71186.93,0.01,0.00049,0.0,0.03513]
[1780361831448,48.53,71178.12,0.01,0.00047,0.0,0.03409]
[1780361836483,48.53,71170.18,0.01,0.00046,0.0,0.03319]
[1780361841521,48.53,71170.31,0.01,0.00046,0.0,0.0332]
[1780361847562,48.53,71179.7,0.01,0.00048,0.0,0.03428]
[1780361852598,48.53,71175.94,0.01,0.00046,0.0,0.03337]
[1780361857632,48.53,71163.47,0.01,0.00044,0.0,0.03198]
[1780361862669,48.53,71160.41,0.01,0.00044,0.0,0.03165]
[1780361867702,48.53,71160.62,0.01,0.00044,0.0,0.03167]
[1780361872738,48.53,71157.27,0.01,0.00043,0.0,0.03131]
[1780361877772,48.53,71155.16,0.01,0.00043,0.0,0.03108]
[1780361882807,48.53,71167.49,0.01,0.00045,0.0,0.03242]
[1780361886835,48.53,71183.85,0.01,0.00048,0.0,0.03427]
[1780361891872,48.53,71185.98,0.01,0.00048,0.0,0.03452]
[1780361896905,48.53,71181.5,0.01,0.00047,0.0,0.034]
[1780361901943,48.53,71177.25,0.01,0.00047,0.0,0.03352]
[1780361906979,48.53,71178.65,0.01,0.00047,0.0,0.03368]
[1780361912013,48.53,71178.58,0.01,0.00046,0.0,0.03319]
[1780361917048,48.53,71180.95,0.01,0.00046,0.0,0.03346]
[1780361922083,48.53,71187.26,0.01,0.00048,0.0,0.03418]
[1780361927119,48.53,71189.56,0.01,0.00048,0.0,0.03445]
[1780361932153,48.53,71183.67,0.01,0.00047,0.0,0.03377]
[1780361937189,48.53,71182.56,0.01,0.00047,0.0,0.03364]
[1780361942224,48.53,71181.39,0.01,0.00047,0.0,0.03351]
[1780361946251,48.53,71167.61,0.01,0.00044,0.0,0.03197]
[1780361951287,48.53,71161.22,0.01,0.00043,0.0,0.03128]
[1780361956322,48.53,71167.06,0.01,0.00044,0.0,0.03191]
[1780361961356,48.53,71170.4,0.01,0.00045,0.0,0.03228]
[1780361966392,48.53,71169.43,0.01,0.00045,0.0,0.03217]
[1780361971426,48.53,71167.76,0.01,0.00044,0.0,0.03153]
[1780361976462,48.53,71156.11,0.01,0.00042,0.0,0.0303]
[1780361981497,48.53,71153.39,0.01,0.00041,0.0,0.03001]
[1780361986537,48.53,71153.5,0.01,0.00041,0.0,0.03003]
[1780361990127,48.53,71170.99,0.01,0.00044,0.0,0.03188]
[1780361995600,48.53,71173.92,0.01,0.00045,0.0,0.0322]
[1780362000641,48.53,71177.9,0.01,0.00045,0.0,0.03264]
[1780362002652,48.53,71192.19,0.01,0.00048,0.0,0.03427]
[1780362007694,48.53,71193.25,0.01,0.00048,0.0,0.03439]
[1780362012723,48.53,71192.44,0.01,0.00048,0.0,0.0343]
[1780362017760,48.53,71193.04,0.01,0.00048,0.0,0.03437]
[1780362022795,48.53,71193.45,0.01,0.00048,0.0,0.03442]
[1780362027832,48.53,71189.37,0.01,0.00047,0.0,0.03394]
[1780362032867,48.53,71191.03,0.01,0.00047,0.0,0.03365]
[1780362037901,48.53,71191.24,0.01,0.00047,0.0,0.03368]
[1780362042936,48.53,71198.37,0.01,0.00048,0.0,0.0345]
[1780362047971,48.53,71203.39,0.01,0.00049,0.0,0.0351]
[1780362053008,48.53,71205.21,0.01,0.00049,0.0,0.03531]
[1780362058043,48.53,71198.26,0.01,0.00048,0.0,0.03449]
[1780362063082,48.53,71202.92,0.01,0.00049,0.0,0.03504]
[1780362068115,48.53,71197.99,0.01,0.00048,0.0,0.03446]
[1780362073151,48.53,71199.69,0.01,0.00048,0.0,0.03466]
[1780362078185,48.53,71204.1,0.01,0.00049,0.0,0.03518]
[1780362083224,48.53,71201.49,0.01,0.00049,0.0,0.03487]
[1780362088256,48.53,71196.99,0.01,0.00048,0.0,0.03434]
[1780362093290,48.53,71199.38,0.01,0.00048,0.0,0.03413]
[1780362099333,48.53,71200.02,0.01,0.00048,0.0,0.0342]
[1780362104367,48.53,71195.3,0.01,0.00047,0.0,0.03366]
[1780362109402,48.53,71193.89,0.01,0.00047,0.0,0.0335]
[1780362114438,48.53,71187.79,0.01,0.00046,0.0,0.03281]
[1780362119472,48.53,71186.56,0.01,0.00045,0.0,0.03267]
[1780362123499,48.53,71166.62,0.01,0.00042,0.0,0.03051]
[1780362128537,48.53,71156.18,0.01,0.00041,0.0,0.02943]
[1780362133572,48.53,71175.96,0.01,0.00044,0.0,0.03151]
[1780362138608,48.53,71184.56,0.01,0.00045,0.0,0.03245]
[1780362142634,48.53,71200.56,0.01,0.00048,0.0,0.03427]
[1780362147669,48.53,71202.69,0.01,0.00048,0.0,0.03452]
[1780362152706,48.53,71202.49,0.01,0.00048,0.0,0.034]
[1780362157745,48.53,71208.71,0.01,0.00049,0.0,0.03473]
[1780362161346,48.53,71223.24,0.01,0.00051,0.0,0.03649]
[1780362166807,48.53,71223.94,0.01,0.00051,0.0,0.03657]
[1780362171842,48.53,71227.23,0.01,0.00052,0.0,0.03698]
[1780362176877,48.53,71227.68,0.01,0.00052,0.0,0.03704]
[1780362181913,48.53,71232.14,0.01,0.00053,0.0,0.0376]
[1780362186948,48.53,71245.17,0.01,0.00056,0.0,0.03929]
[1780362191983,48.53,71247.11,0.01,0.00056,0.0,0.03955]
[1780362197022,48.53,71249.89,0.01,0.00056,0.0,0.03992]
[1780362202057,48.53,71248.16,0.01,0.00056,0.0,0.03969]
[1780362207092,48.53,71240.68,0.01,0.00055,0.0,0.0387]
[1780362212130,48.53,71244.09,0.01,0.00055,0.0,0.0386]
[1780362217163,48.53,71245.85,0.01,0.00055,0.0,0.03883]
[1780362222197,48.53,71239.88,0.01,0.00054,0.0,0.03806]
[1780362227233,48.53,71241.34,0.01,0.00054,0.0,0.03824]
[1780362232269,48.53,71235.18,0.01,0.00053,0.0,0.03746]
[1780362237302,48.53,71230.33,0.01,0.00052,0.0,0.03685]
[1780362242345,48.53,71222.63,0.01,0.0005,0.0,0.0359]
[1780362247378,48.53,71218.66,0.01,0.0005,0.0,0.03542]
[1780362252412,48.53,71215.4,0.01,0.00049,0.0,0.03503]
[1780362255437,48.53,71197.78,0.01,0.00046,0.0,0.03298]
[1780362257450,48.53,71180.71,0.01,0.00043,0.0,0.03111]
[1780362259465,48.53,71166.79,0.01,0.00041,0.0,0.02965]
[1780362264502,48.53,71172.56,0.01,0.00042,0.0,0.03024]
[1780362269536,48.53,71155.36,0.01,0.00039,0.0,0.0285]
[1780362274577,48.53,71163.34,0.01,0.0004,0.0,0.02887]
[1780362279612,48.53,71154.6,0.01,0.00039,0.0,0.028]
[1780362284647,48.53,71145.75,0.01,0.00037,0.0,0.02715]
[1780362289682,48.53,71142.04,0.01,0.00037,0.0,0.0268]
[1780362294718,48.53,71152.24,0.01,0.00038,0.0,0.02777]
[1780362299755,48.53,71160.18,0.01,0.00039,0.0,0.02855]
[1780362304792,48.53,71167.06,0.01,0.00041,0.0,0.02924]
[1780362309824,48.53,71187.61,0.01,0.00044,0.0,0.03139]
[1780362314860,48.53,71192.92,0.01,0.00045,0.0,0.03197]
[1780362319896,48.53,71194.7,0.01,0.00045,0.0,0.03217]
[1780362324931,48.53,71195.6,0.01,0.00045,0.0,0.03227]
[1780362329965,48.53,71209.75,0.01,0.00047,0.0,0.03387]
[1780362335002,48.53,71210.4,0.01,0.00047,0.0,0.03346]
[1780362340038,48.53,71216.31,0.01,0.00048,0.0,0.03414]
[1780362345073,48.53,71207.12,0.01,0.00046,0.0,0.03308]
[1780362352728,48.53,71204.79,0.01,0.00046,0.0,0.03282]
[1780362358166,48.53,71198.24,0.01,0.00045,0.0,0.03209]
[1780362363199,48.53,71191.92,0.01,0.00044,0.0,0.0314]
[1780362368235,48.53,71189.37,0.01,0.00043,0.0,0.03112]
[1780362373274,48.53,71200.85,0.01,0.00045,0.0,0.03238]
[1780362378307,48.53,71209.64,0.01,0.00047,0.0,0.03337]
[1780362383340,48.53,71211.58,0.01,0.00047,0.0,0.03359]
[1780362388376,48.53,71211.27,0.01,0.00047,0.0,0.03356]
[1780362391397,48.53,71203.85,0.01,0.00045,0.0,0.03224]
[1780362396431,48.53,71208.43,0.01,0.00046,0.0,0.03275]
[1780362401468,48.53,71209.26,0.01,0.00046,0.0,0.03285]
[1780362406502,48.53,71210.32,0.01,0.00046,0.0,0.03297]
[1780362411537,48.53,71211.21,0.01,0.00046,0.0,0.03307]
[1780362416573,48.53,71212.74,0.01,0.00047,0.0,0.03324]
[1780362421610,48.53,71211.3,0.01,0.00046,0.0,0.03308]
[1780362426643,48.53,71208.73,0.01,0.00046,0.0,0.03279]
[1780362428657,48.53,71190.63,0.01,0.00043,0.0,0.0308]
[1780362433692,48.53,71193.01,0.01,0.00043,0.0,0.03106]
[1780362438731,48.53,71190.63,0.01,0.00043,0.0,0.0308]
[1780362443761,48.53,71191.75,0.01,0.00043,0.0,0.03092]
[1780362448796,48.53,71196.97,0.01,0.00044,0.0,0.03148]
[1780362453832,48.53,71191.12,0.01,0.00042,0.0,0.0304]
[1780362458866,48.53,71194.54,0.01,0.00043,0.0,0.03077]
[1780362463901,48.53,71196.06,0.01,0.00043,0.0,0.03093]
[1780362468936,48.53,71196.52,0.01,0.00043,0.0,0.03098]
[1780362475985,48.53,71195.15,0.01,0.00043,0.0,0.03083]
[1780362482038,48.53,71202.15,0.01,0.00044,0.0,0.03159]
[1780362487078,48.53,71200.58,0.01,0.00044,0.0,0.03142]
[1780362493717,48.53,71199.91,0.01,0.00044,0.0,0.03134]
[1780362498158,48.53,71213.78,0.01,0.00046,0.0,0.03288]
[1780362503789,48.53,71211.85,0.01,0.00046,0.0,0.03266]
[1780362509236,48.53,71212.1,0.01,0.00046,0.0,0.03269]
[1780362514274,48.53,71230.38,0.01,0.00048,0.0,0.0343]
[1780362519310,48.53,71224.67,0.01,0.00047,0.0,0.03364]
[1780362524343,48.53,71224.18,0.01,0.00047,0.0,0.03358]
[1780362529379,48.53,71214.91,0.01,0.00046,0.0,0.03253]
[1780362534414,48.53,71216.19,0.01,0.00046,0.0,0.03267]
[1780362539448,48.53,71214.98,0.01,0.00046,0.0,0.03253]
[1780362544485,48.53,71213.76,0.01,0.00045,0.0,0.0324]
[1780362550526,48.53,71213.71,0.01,0.00045,0.0,0.03239]
[1780362555560,48.53,71202.95,0.01,0.00044,0.0,0.03121]
[1780362560595,48.53,71201.82,0.01,0.00043,0.0,0.03109]
[1780362566637,48.53,71201.15,0.01,0.00043,0.0,0.03102]
[1780362571673,48.53,71200.92,0.01,0.00043,0.0,0.03054]
[1780362576708,48.53,71199.58,0.01,0.00042,0.0,0.03039]
[1780362581744,48.53,71194.74,0.01,0.00042,0.0,0.02989]
[1780362586777,48.53,71195.43,0.01,0.00042,0.0,0.02996]
[1780362591833,48.53,71190.67,0.01,0.00041,0.0,0.02947]
[1780362593829,48.53,71155.41,0.01,0.00036,0.0,0.02605]
[1780362594836,48.53,71138.8,0.01,0.00034,0.0,0.02456]
[1780362598864,48.53,71124.49,0.01,0.00032,0.0,0.02335]
[1780362601887,48.53,71143.16,0.01,0.00034,0.0,0.02495]
[1780362606920,48.53,71156.98,0.01,0.00036,0.0,0.02619]
[1780362608934,48.53,71172.66,0.01,0.00038,0.0,0.02767]
[1780362613970,48.53,71187.59,0.01,0.00041,0.0,0.02915]
[1780362619006,48.53,71193.29,0.01,0.00042,0.0,0.02974]
[1780362624043,48.53,71195.1,0.01,0.00042,0.0,0.02993]
[1780362629077,48.53,71185.76,0.01,0.0004,0.0,0.02897]
[1780362634708,48.53,71184.04,0.01,0.0004,0.0,0.02837]
[1780362640154,48.53,71170.54,0.01,0.00038,0.0,0.02706]
[1780362645189,48.53,71162.91,0.01,0.00036,0.0,0.02634]
[1780362650225,48.53,71165.97,0.01,0.00037,0.0,0.02662]
[1780362656268,48.53,71162.31,0.01,0.00036,0.0,0.02628]
[1780362661304,48.53,71160.13,0.01,0.00036,0.0,0.02608]
[1780362664921,48.53,71135.73,0.01,0.00033,0.0,0.02393]
[1780362670369,48.53,71142.96,0.01,0.00034,0.0,0.02455]
[1780362675403,48.53,71155.89,0.01,0.00036,0.0,0.0257]
[1780362680439,48.53,71158.91,0.01,0.00036,0.0,0.02597]
[1780362685478,48.53,71162.16,0.01,0.00036,0.0,0.02627]
[1780362690511,48.53,71163.26,0.01,0.00037,0.0,0.02637]
[1780362696552,48.53,71160.6,0.01,0.00036,0.0,0.02573]
[1780362701593,48.53,71172.45,0.01,0.00037,0.0,0.02683]
[1780362706628,48.53,71169.88,0.01,0.00037,0.0,0.02659]
[1780362711663,48.53,71169.49,0.01,0.00037,0.0,0.02655]
[1780362716698,48.53,71171.75,0.01,0.00037,0.0,0.02676]
[1780362721732,48.53,71175.76,0.01,0.00038,0.0,0.02714]
[1780362726771,48.53,71185.29,0.01,0.00039,0.0,0.02806]
[1780362727778,48.53,71200.52,0.01,0.00041,0.0,0.0296]
[1780362732813,48.53,71205.7,0.01,0.00042,0.0,0.03014]
[1780362734826,48.53,71221.82,0.01,0.00045,0.0,0.03187]
[1780362739862,48.53,71227.85,0.01,0.00046,0.0,0.03254]
[1780362744896,48.53,71227.08,0.01,0.00046,0.0,0.03246]
[1780362749936,48.53,71231.1,0.01,0.00046,0.0,0.03291]
[1780362754972,48.53,71231.97,0.01,0.00046,0.0,0.03253]
[1780362760029,48.53,71226.79,0.01,0.00045,0.0,0.03195]
[1780362765042,48.53,71219.52,0.01,0.00044,0.0,0.03115]
[1780362770077,48.53,71226.84,0.01,0.00045,0.0,0.03195]
[1780362775111,48.53,71226.39,0.01,0.00045,0.0,0.0319]
[1780362780147,48.53,71230.34,0.01,0.00046,0.0,0.03234]
[1780362785186,48.53,71227.61,0.01,0.00045,0.0,0.03204]
[1780362790221,48.53,71228.13,0.01,0.00045,0.0,0.0321]
[1780362795256,48.53,71244.73,0.01,0.00048,0.0,0.03399]
[1780362800291,48.53,71244.77,0.01,0.00048,0.0,0.034]
[1780362805925,48.53,71245.45,0.01,0.00048,0.0,0.03408]
[1780362811368,48.53,71241.88,0.01,0.00047,0.0,0.03317]
[1780362816404,48.53,71235.01,0.01,0.00046,0.0,0.03239]
[1780362821439,48.53,71235.1,0.01,0.00046,0.0,0.0324]
[1780362826482,48.53,71237.63,0.01,0.00046,0.0,0.03268]
[1780362831510,48.53,71241.22,0.01,0.00047,0.0,0.03309]
[1780362836544,48.53,71245.8,0.01,0.00048,0.0,0.03362]
[1780362841579,48.53,71250.72,0.01,0.00048,0.0,0.0342]
[1780362846208,48.53,71271.15,0.01,0.00052,0.0,0.03668]
[1780362851664,48.53,71269.98,0.01,0.00052,0.0,0.03653]
[1780362856698,48.53,71263.84,0.01,0.00051,0.0,0.03577]
[1780362861734,48.53,71258.68,0.01,0.0005,0.0,0.03515]
[1780362866770,48.53,71253.97,0.01,0.00049,0.0,0.03458]
[1780362871807,48.53,71266.32,0.01,0.00051,0.0,0.03556]
[1780362876843,48.53,71267.23,0.01,0.00051,0.0,0.03567]
[1780362881877,48.53,71268.21,0.01,0.00051,0.0,0.03579]
[1780362886912,48.53,71269.03,0.01,0.00051,0.0,0.03589]
[1780362891948,48.53,71268.45,0.01,0.00051,0.0,0.03582]
[1780362896982,48.53,71265.5,0.01,0.0005,0.0,0.03546]
[1780362902024,48.53,71264.62,0.01,0.0005,0.0,0.03535]
[1780362907056,48.53,71266.66,0.01,0.00051,0.0,0.0356]
[1780362912095,48.53,71262.75,0.01,0.0005,0.0,0.03512]
[1780362917129,48.53,71268.07,0.01,0.00051,0.0,0.03577]
[1780362922163,48.53,71268.79,0.01,0.00051,0.0,0.03586]
[1780362927197,48.53,71269.03,0.01,0.00051,0.0,0.03589]
[1780362930219,48.53,71254.25,0.01,0.00048,0.0,0.03411]
[1780362931226,48.53,71250.31,0.01,0.00047,0.0,0.03315]
[1780362935255,48.53,71234.92,0.01,0.00044,0.0,0.03143]
[1780362940291,48.53,71224.63,0.01,0.00043,0.0,0.03032]
[1780362945325,48.53,71217.51,0.01,0.00042,0.0,0.02957]
[1780362950362,48.53,71220.59,0.01,0.00042,0.0,0.02989]
[1780362953391,48.53,71236.12,0.01,0.00045,0.0,0.03156]
[1780362958428,48.53,71235.68,0.01,0.00045,0.0,0.03151]
[1780362963462,48.53,71233.0,0.01,0.00044,0.0,0.03122]
[1780362968499,48.53,71225.15,0.01,0.00043,0.0,0.03037]
[1780362973533,48.53,71232.68,0.01,0.00044,0.0,0.03118]
[1780362978571,48.53,71228.01,0.01,0.00043,0.0,0.03068]
[1780362983605,48.53,71229.47,0.01,0.00043,0.0,0.03084]
[1780362988640,48.53,71225.14,0.01,0.00043,0.0,0.03037]
[1780362991661,48.53,71215.41,0.01,0.00041,0.0,0.02892]
[1780362994705,48.53,71190.45,0.01,0.00037,0.0,0.02648]
[1780362995713,48.53,71174.29,0.01,0.00035,0.0,0.025]
[1780363000747,48.53,71163.03,0.01,0.00033,0.0,0.02402]
[1780363005784,48.53,71172.19,0.01,0.00034,0.0,0.02482]
[1780363010818,48.53,71188.47,0.01,0.00037,0.0,0.02629]
[1780363015854,48.53,71200.24,0.01,0.00038,0.0,0.02741]
[1780363020887,48.53,71202.61,0.01,0.00039,0.0,0.02764]
[1780363025926,48.53,71201.25,0.01,0.00039,0.0,0.02751]
[1780363030960,48.53,71201.48,0.01,0.00039,0.0,0.02753]
[1780363036000,48.53,71207.01,0.01,0.00039,0.0,0.02807]
[1780363041036,48.53,71197.9,0.01,0.00038,0.0,0.02719]
[1780363046071,48.53,71200.25,0.01,0.00038,0.0,0.02741]
[1780363051106,48.53,71205.87,0.01,0.00039,0.0,0.02754]
[1780363055138,48.53,71221.08,0.01,0.00041,0.0,0.02905]
[1780363057713,48.53,71239.77,0.01,0.00044,0.0,0.03102]
[1780363063190,48.53,71248.67,0.01,0.00045,0.0,0.032]
[1780363068229,48.53,71237.29,0.01,0.00043,0.0,0.03075]
[1780363073265,48.53,71230.83,0.01,0.00042,0.0,0.03006]
[1780363078299,48.53,71234.06,0.01,0.00043,0.0,0.0304]
[1780363083336,48.53,71228.04,0.01,0.00042,0.0,0.02977]
[1780363088370,48.53,71229.15,0.01,0.00042,0.0,0.02989]
[1780363093408,48.53,71224.5,0.01,0.00041,0.0,0.0294]
[1780363098442,48.53,71216.25,0.01,0.0004,0.0,0.02856]
[1780363103477,48.53,71215.72,0.01,0.0004,0.0,0.02851]
[1780363108514,48.53,71214.64,0.01,0.0004,0.0,0.0284]
[1780363111534,48.53,71205.34,0.01,0.00038,0.0,0.02706]
[1780363116570,48.53,71208.46,0.01,0.00038,0.0,0.02736]
[1780363121603,48.53,71211.85,0.01,0.00039,0.0,0.02769]
[1780363126638,48.53,71214.07,0.01,0.00039,0.0,0.02791]
[1780363131673,48.53,71227.35,0.01,0.00041,0.0,0.02925]
[1780363135704,48.53,71212.89,0.01,0.00039,0.0,0.0278]
[1780363141761,48.53,71209.22,0.01,0.00039,0.0,0.02744]
[1780363146795,48.53,71208.57,0.01,0.00038,0.0,0.02738]
[1780363151831,48.53,71209.46,0.01,0.00039,0.0,0.02746]
[1780363156868,48.53,71214.7,0.01,0.00039,0.0,0.02797]
[1780363161902,48.53,71216.41,0.01,0.0004,0.0,0.02814]
[1780363166936,48.53,71221.12,0.01,0.0004,0.0,0.02862]
[1780363171972,48.53,71209.45,0.01,0.00038,0.0,0.02704]
[1780363177006,48.53,71204.06,0.01,0.00037,0.0,0.02653]
[1780363182042,48.53,71211.89,0.01,0.00038,0.0,0.02727]
[1780363187076,48.53,71211.78,0.01,0.00038,0.0,0.02726]
[1780363192112,48.53,71210.8,0.01,0.00038,0.0,0.02717]
[1780363197146,48.53,71207.8,0.01,0.00038,0.0,0.02688]
[1780363200167,48.53,71192.84,0.01,0.00036,0.0,0.02549]
[1780363204196,48.53,71170.67,0.01,0.00033,0.0,0.02355]
[1780363209230,48.53,71158.92,0.01,0.00031,0.0,0.02257]
[1780363214266,48.53,71168.91,0.01,0.00033,0.0,0.0234]
[1780363219303,48.53,71174.47,0.01,0.00033,0.0,0.02387]
[1780363224335,48.53,71176.36,0.01,0.00033,0.0,0.02403]
[1780363229370,48.53,71183.42,0.01,0.00034,0.0,0.02465]
[1780363234406,48.53,71200.16,0.01,0.00036,0.0,0.02576]
[1780363239440,48.53,71213.14,0.01,0.00038,0.0,0.02697]
[1780363244475,48.53,71212.66,0.01,0.00038,0.0,0.02693]
[1780363249510,48.53,71215.09,0.01,0.00038,0.0,0.02716]
[1780363254545,48.53,71214.59,0.01,0.00038,0.0,0.02711]
[1780363261597,48.53,71216.33,0.01,0.00038,0.0,0.02728]
[1780363266630,48.53,71218.35,0.01,0.00039,0.0,0.02748]
[1780363271665,48.53,71218.57,0.01,0.00039,0.0,0.0275]
[1780363276702,48.53,71211.84,0.01,0.00038,0.0,0.02685]
[1780363281737,48.53,71205.09,0.01,0.00037,0.0,0.02621]
[1780363286775,48.53,71197.05,0.01,0.00036,0.0,0.02547]
[1780363291808,48.53,71208.02,0.01,0.00037,0.0,0.02608]
[1780363296843,48.53,71208.59,0.01,0.00037,0.0,0.02613]
[1780363301878,48.53,71202.2,0.01,0.00036,0.0,0.02554]
[1780363306914,48.53,71198.16,0.01,0.00035,0.0,0.02518]
[1780363311949,48.53,71199.29,0.01,0.00035,0.0,0.02528]
[1780363316984,48.53,71199.47,0.01,0.00035,0.0,0.02529]
[1780363322027,48.53,71197.23,0.01,0.00035,0.0,0.02509]
[1780363327058,48.53,71199.57,0.01,0.00035,0.0,0.0253]
[1780363334106,48.53,71199.61,0.01,0.00035,0.0,0.02531]
[1780363339688,48.53,71200.12,0.01,0.00036,0.0,0.02535]
[1780363345198,48.53,71212.77,0.01,0.00037,0.0,0.02652]
[1780363350233,48.53,71207.07,0.01,0.00036,0.0,0.02599]
[1780363355267,48.53,71207.62,0.01,0.00036,0.0,0.02564]
[1780363360304,48.53,71215.4,0.01,0.00037,0.0,0.02636]
[1780363365338,48.53,71211.4,0.01,0.00037,0.0,0.02598]
[1780363370373,48.53,71213.24,0.01,0.00037,0.0,0.02616]
[1780363375411,48.53,71222.98,0.01,0.00038,0.0,0.02708]
[1780363380445,48.53,71228.3,0.01,0.00039,0.0,0.0276]
[1780363385480,48.53,71221.35,0.01,0.00038,0.0,0.02692]
[1780363390515,48.53,71208.51,0.01,0.00036,0.0,0.02572]
[1780363396558,48.53,71209.86,0.01,0.00036,0.0,0.02584]
[1780363400596,48.53,71184.78,0.01,0.00033,0.0,0.02362]
[1780363402609,48.53,71167.0,0.01,0.00031,0.0,0.02215]
[1780363407645,48.53,71158.49,0.01,0.0003,0.0,0.02148]
[1780363410665,48.53,71173.58,0.01,0.00032,0.0,0.02268]
[1780363415700,48.53,71177.93,0.01,0.00032,0.0,0.02268]
[1780363420735,48.53,71182.03,0.01,0.00032,0.0,0.02301]
[1780363425770,48.53,71179.3,0.01,0.00032,0.0,0.02279]
[1780363430806,48.53,71185.17,0.01,0.00032,0.0,0.02328]
[1780363435842,48.53,71189.5,0.01,0.00033,0.0,0.02364]
[1780363440876,48.53,71191.27,0.01,0.00033,0.0,0.0238]
[1780363445911,48.53,71201.86,0.01,0.00035,0.0,0.02472]
[1780363451957,48.53,71201.82,0.01,0.00035,0.0,0.02472]
[1780363456990,48.53,71188.52,0.01,0.00033,0.0,0.02356]
[1780363462027,48.53,71194.54,0.01,0.00034,0.0,0.02408]
[1780363467062,48.53,71193.8,0.01,0.00034,0.0,0.02401]
[1780363472096,48.53,71192.72,0.01,0.00033,0.0,0.02354]
[1780363477134,48.53,71190.99,0.01,0.00033,0.0,0.02339]
[1780363482168,48.53,71200.07,0.01,0.00034,0.0,0.02417]
[1780363487205,48.53,71198.27,0.01,0.00034,0.0,0.02402]
[1780363492240,48.53,71196.4,0.01,0.00033,0.0,0.02386]
[1780363497282,48.53,71200.93,0.01,0.00034,0.0,0.02425]
[1780363502317,48.53,71186.33,0.01,0.00032,0.0,0.023]
[1780363507353,48.53,71187.86,0.01,0.00032,0.0,0.02313]
[1780363512410,48.53,71200.15,0.01,0.00034,0.0,0.02418]
[1780363513448,48.53,71216.28,0.01,0.00036,0.0,0.02562]
[1780363515462,48.53,71236.37,0.01,0.00039,0.0,0.02753]
[1780363520999,48.53,71220.52,0.01,0.00037,0.0,0.02601]
[1780363526538,48.53,71214.27,0.01,0.00036,0.0,0.02544]
[1780363531574,48.53,71202.17,0.01,0.00034,0.0,0.02397]
[1780363536609,48.53,71208.42,0.01,0.00034,0.0,0.02452]
[1780363541645,48.53,71202.99,0.01,0.00034,0.0,0.02404]
[1780363546678,48.53,71195.98,0.01,0.00033,0.0,0.02344]
[1780363551715,48.53,71197.86,0.01,0.00033,0.0,0.0236]
[1780363556747,48.53,71192.09,0.01,0.00032,0.0,0.02311]
[1780363561783,48.53,71188.51,0.01,0.00032,0.0,0.02282]
[1780363566819,48.53,71188.57,0.01,0.00032,0.0,0.02282]
[1780363571855,48.53,71176.51,0.01,0.0003,0.0,0.02184]
[1780363576890,48.53,71174.78,0.01,0.0003,0.0,0.02171]
[1780363581926,48.53,71180.1,0.01,0.00031,0.0,0.02213]
[1780363586960,48.53,71174.07,0.01,0.0003,0.0,0.02165]
[1780363589982,48.53,71156.98,0.01,0.00028,0.0,0.02034]
[1780363595020,48.53,71156.75,0.01,0.00028,0.0,0.01999]
[1780363600053,48.53,71157.32,0.01,0.00028,0.0,0.02003]
[1780363605087,48.53,71150.95,0.01,0.00027,0.0,0.01957]
[1780363610120,48.53,71146.38,0.01,0.00027,0.0,0.01924]
[1780363615156,48.53,71159.03,0.01,0.00028,0.0,0.02016]
[1780363620191,48.53,71164.85,0.01,0.00029,0.0,0.02059]
[1780363625226,48.53,71166.08,0.01,0.00029,0.0,0.02069]
[1780363630263,48.53,71168.41,0.01,0.00029,0.0,0.02086]
[1780363635302,48.53,71168.18,0.01,0.00029,0.0,0.02085]
[1780363640337,48.53,71176.36,0.01,0.0003,0.0,0.02148]
[1780363645372,48.53,71179.02,0.01,0.0003,0.0,0.02169]
[1780363650408,48.53,71181.9,0.01,0.00031,0.0,0.02192]
[1780363655442,48.53,71181.76,0.01,0.0003,0.0,0.02155]
[1780363660477,48.53,71181.85,0.01,0.0003,0.0,0.02156]
[1780363665511,48.53,71189.15,0.01,0.00031,0.0,0.02214]
[1780363670547,48.53,71197.59,0.01,0.00032,0.0,0.02283]
[1780363675583,48.53,71191.25,0.01,0.00031,0.0,0.02231]
[1780363680619,48.53,71187.81,0.01,0.00031,0.0,0.02203]
[1780363685652,48.53,71181.91,0.01,0.0003,0.0,0.02156]
[1780363690687,48.53,71174.99,0.01,0.00029,0.0,0.02102]
[1780363695722,48.53,71173.4,0.01,0.00029,0.0,0.0209]
[1780363700758,48.53,71174.58,0.01,0.00029,0.0,0.02099]
[1780363706799,48.53,71175.28,0.01,0.00029,0.0,0.02105]
[1780363711833,48.53,71172.62,0.01,0.00029,0.0,0.0205]
[1780363716880,48.53,71173.76,0.01,0.00029,0.0,0.02059]
[1780363721914,48.53,71169.48,0.01,0.00028,0.0,0.02027]
[1780363726952,48.53,71166.87,0.01,0.00028,0.0,0.02007]
[1780363731985,48.53,71154.8,0.01,0.00027,0.0,0.0192]
[1780363737027,48.53,71148.25,0.01,0.00026,0.0,0.01874]
[1780363742061,48.53,71149.11,0.01,0.00026,0.0,0.0188]
[1780363747096,48.53,71151.87,0.01,0.00026,0.0,0.01899]
[1780363752132,48.53,71157.96,0.01,0.00027,0.0,0.01943]
[1780363757170,48.53,71159.87,0.01,0.00027,0.0,0.01956]
[1780363763213,48.53,71161.25,0.01,0.00027,0.0,0.01966]
[1780363768247,48.53,71161.45,0.01,0.00027,0.0,0.01968]
[1780363772275,48.53,71156.68,0.01,0.00026,0.0,0.01901]
[1780363777310,48.53,71155.4,0.01,0.00026,0.0,0.01892]
[1780363782842,48.53,71154.3,0.01,0.00026,0.0,0.01885]
[1780363788387,48.53,71155.31,0.01,0.00026,0.0,0.01892]
[1780363793424,48.53,71155.85,0.01,0.00026,0.0,0.01896]
[1780363795438,48.53,71120.37,0.01,0.00023,0.0,0.01661]
[1780363797453,48.53,71101.99,0.01,0.00021,0.0,0.0155]
[1780363802988,48.53,71104.07,0.01,0.00021,0.0,0.01563]
[1780363808535,48.53,71116.38,0.01,0.00022,0.0,0.01636]
[1780363813571,48.53,71121.72,0.01,0.00023,0.0,0.0167]
[1780363818606,48.53,71104.01,0.01,0.00021,0.0,0.01562]
[1780363823644,48.53,71098.68,0.01,0.00021,0.0,0.01531]
[1780363825658,48.53,71082.37,0.01,0.0002,0.0,0.0144]
[1780363830692,48.53,71073.45,0.01,0.00019,0.0,0.01392]
[1780363835727,48.53,71092.56,0.01,0.0002,0.0,0.0147]
[1780363837742,48.53,71077.97,0.01,0.00019,0.0,0.01391]
[1780363843270,48.53,71069.29,0.01,0.00018,0.0,0.01346]
[1780363848820,48.53,71049.8,0.01,0.00017,0.0,0.01249]
[1780363850833,48.53,71029.06,0.01,0.00015,0.0,0.01154]
[1780363853341,48.53,71046.28,0.01,0.00017,0.0,0.01233]
[1780363858893,48.53,71045.33,0.01,0.00017,0.0,0.01228]
[1780363863927,48.53,71049.53,0.01,0.00017,0.0,0.01248]
[1780363868961,48.53,71046.99,0.01,0.00017,0.0,0.01236]
[1780363870976,48.53,71032.49,0.01,0.00016,0.0,0.01169]
[1780363876018,48.53,71025.76,0.01,0.00015,0.0,0.01139]
[1780363879033,48.53,71004.67,0.01,0.00014,0.0,0.0105]
[1780363884077,48.53,70996.74,0.01,0.00014,0.0,0.01018]
[1780363889112,48.53,70992.93,0.01,0.00013,0.0,0.01003]
[1780363894175,48.53,71022.51,0.01,0.00015,0.0,0.01104]
[1780363899196,48.53,71011.8,0.01,0.00014,0.0,0.01059]
[1780363904231,48.53,71016.81,0.01,0.00014,0.0,0.0108]
[1780363909265,48.53,71005.74,0.01,0.00014,0.0,0.01035]
[1780363913295,48.53,70989.35,0.01,0.00013,0.0,0.00971]
[1780363918330,48.53,70984.85,0.01,0.00013,0.0,0.00954]
[1780363923366,48.53,70995.95,0.01,0.00013,0.0,0.00996]
[1780363926386,48.53,70980.3,0.01,0.00012,0.0,0.00937]
[1780363931422,48.53,70963.97,0.01,0.00012,0.0,0.00878]
[1780363935453,48.53,70949.3,0.01,0.00011,0.0,0.00829]
[1780363937468,48.53,70932.54,0.01,0.0001,0.0,0.00775]
[1780363942501,48.53,70946.63,0.01,0.00011,0.0,0.0082]
[1780363947536,48.53,70951.98,0.01,0.00011,0.0,0.00838]
[1780363952575,48.53,70954.37,0.01,0.00011,0.0,0.0083]
[1780363954063,48.53,70932.85,0.01,0.0001,0.0,0.00762]
[1780363959623,48.53,70926.82,0.01,0.0001,0.0,0.00743]
[1780363964658,48.53,70930.31,0.01,0.0001,0.0,0.00754]
[1780363969693,48.53,70939.77,0.01,0.0001,0.0,0.00783]
[1780363974729,48.53,70931.69,0.01,0.0001,0.0,0.00758]
[1780363979764,48.53,70938.26,0.01,0.0001,0.0,0.00778]
[1780363984803,48.53,70944.85,0.01,0.00011,0.0,0.00799]
[1780363989840,48.53,70954.21,0.01,0.00011,0.0,0.00829]
[1780363994873,48.53,70943.45,0.01,0.0001,0.0,0.00795]
[1780363999908,48.53,70948.4,0.01,0.00011,0.0,0.0081]
[1780364004942,48.53,70954.74,0.01,0.00011,0.0,0.00831]
[1780364009978,48.53,70952.66,0.01,0.00011,0.0,0.00824]
[1780364015016,48.53,70959.51,0.01,0.00011,0.0,0.00831]
[1780364020055,48.53,70965.33,0.01,0.00011,0.0,0.0085]
[1780364025090,48.53,70965.44,0.01,0.00011,0.0,0.00851]
[1780364030125,48.53,70959.25,0.01,0.00011,0.0,0.0083]
[1780364035159,48.53,70960.41,0.01,0.00011,0.0,0.00834]
[1780364040194,48.53,70949.79,0.01,0.00011,0.0,0.00799]
[1780364042208,48.53,70933.09,0.01,0.0001,0.0,0.00748]
[1780364047244,48.53,70926.92,0.01,0.0001,0.0,0.0073]
[1780364052278,48.53,70926.96,0.01,0.0001,0.0,0.0073]
[1780364057316,48.53,70918.11,0.01,9e-05,0.0,0.00704]
[1780364062350,48.53,70917.29,0.01,9e-05,0.0,0.00702]
[1780364067391,48.53,70915.54,0.01,9e-05,0.0,0.00697]
[1780364068394,48.53,70897.46,0.01,8e-05,0.0,0.00648]
[1780364069402,48.53,70881.4,0.01,8e-05,0.0,0.00607]
[1780364074442,48.53,70875.75,0.01,8e-05,0.0,0.00581]
[1780364078472,48.53,70853.46,0.01,7e-05,0.0,0.00531]
[1780364083520,48.53,70836.03,0.01,6e-05,0.0,0.00494]
[1780364088554,48.53,70834.98,0.01,6e-05,0.0,0.00492]
[1780364093590,48.53,70855.48,0.01,7e-05,0.0,0.00535]
[1780364098627,48.53,70852.48,0.01,7e-05,0.0,0.00529]
[1780364103663,48.53,70854.28,0.01,7e-05,0.0,0.00532]
[1780364108699,48.53,70862.37,0.01,7e-05,0.0,0.0055]
[1780364113731,48.53,70864.47,0.01,7e-05,0.0,0.00555]
[1780364118768,48.53,70872.84,0.01,7e-05,0.0,0.00575]
[1780364123803,48.53,70861.86,0.01,7e-05,0.0,0.00549]
[1780364128839,48.53,70867.71,0.01,7e-05,0.0,0.00563]
[1780364133874,48.53,70875.73,0.01,7e-05,0.0,0.0057]
[1780364138907,48.53,70879.77,0.01,8e-05,0.0,0.00579]
[1780364143944,48.53,70882.82,0.01,8e-05,0.0,0.00587]
[1780364148978,48.53,70868.6,0.01,7e-05,0.0,0.00553]
[1780364152011,48.53,70851.94,0.01,7e-05,0.0,0.00517]
[1780364154022,48.53,70834.77,0.01,6e-05,0.0,0.00481]
[1780364159058,48.53,70834.97,0.01,6e-05,0.0,0.00482]
[1780364164093,48.53,70828.86,0.01,6e-05,0.0,0.0047]
[1780364169127,48.53,70816.62,0.01,6e-05,0.0,0.00446]
[1780364174163,48.53,70816.74,0.01,6e-05,0.0,0.00447]
[1780364179197,48.53,70816.93,0.01,6e-05,0.0,0.00447]
[1780364184233,48.53,70816.08,0.01,6e-05,0.0,0.00445]
[1780364187255,48.53,70797.7,0.01,5e-05,0.0,0.00412]
[1780364192289,48.53,70809.75,0.01,5e-05,0.0,0.00425]
[1780364197324,48.53,70811.63,0.01,5e-05,0.0,0.00428]
[1780364200370,48.53,70832.21,0.01,6e-05,0.0,0.00467]
[1780364202379,48.53,70850.32,0.01,6e-05,0.0,0.00503]
[1780364207415,48.53,70842.85,0.01,6e-05,0.0,0.00488]
[1780364210436,48.53,70818.27,0.01,6e-05,0.0,0.0044]
[1780364215471,48.53,70814.3,0.01,6e-05,0.0,0.00433]
[1780364220506,48.53,70804.25,0.01,5e-05,0.0,0.00415]
[1780364225540,48.53,70812.76,0.01,5e-05,0.0,0.0043]
[1780364230575,48.53,70806.89,0.01,5e-05,0.0,0.0042]
[1780364235610,48.53,70802.34,0.01,5e-05,0.0,0.00412]
[1780364240646,48.53,70789.66,0.01,5e-05,0.0,0.0039]
[1780364245682,48.53,70782.18,0.01,5e-05,0.0,0.00378]
[1780364250716,48.53,70774.76,0.01,5e-05,0.0,0.00367]
[1780364255751,48.53,70770.45,0.01,4e-05,0.0,0.00352]
[1780364258773,48.53,70749.5,0.01,4e-05,0.0,0.00322]
[1780364260794,48.53,70734.27,0.01,4e-05,0.0,0.00302]
[1780364265828,48.53,70748.15,0.01,4e-05,0.0,0.0032]
[1780364270864,48.53,70756.63,0.01,4e-05,0.0,0.00332]
[1780364275899,48.53,70760.09,0.01,4e-05,0.0,0.00337]
[1780364280936,48.53,70772.86,0.01,5e-05,0.0,0.00356]
[1780364283954,48.53,70747.66,0.01,4e-05,0.0,0.0032]
[1780364286454,48.53,70731.82,0.01,4e-05,0.0,0.00299]
[1780364292014,48.53,70732.25,0.01,4e-05,0.0,0.00299]
[1780364296553,48.53,70692.74,0.01,3e-05,0.0,0.00252]
[1780364302085,48.53,70678.8,0.01,3e-05,0.0,0.00238]
[1780364307120,48.53,70680.78,0.01,3e-05,0.0,0.0024]
[1780364309134,48.53,70697.72,0.01,3e-05,0.0,0.00258]
[1780364312154,48.53,70693.18,0.01,3e-05,0.0,0.00247]
[1780364317190,48.53,70682.57,0.01,3e-05,0.0,0.00236]
[1780364322229,48.53,70673.99,0.01,3e-05,0.0,0.00227]
[1780364327259,48.53,70688.85,0.01,3e-05,0.0,0.00243]
[1780364332294,48.53,70687.78,0.01,3e-05,0.0,0.00242]
[1780364337330,48.53,70679.69,0.01,3e-05,0.0,0.00233]
[1780364342365,48.53,70676.27,0.01,3e-05,0.0,0.0023]
[1780364347400,48.53,70676.57,0.01,3e-05,0.0,0.0023]
[1780364352437,48.53,70692.37,0.01,3e-05,0.0,0.00246]
[1780364357469,48.53,70685.08,0.01,3e-05,0.0,0.00239]
[1780364362504,48.53,70680.96,0.01,3e-05,0.0,0.00234]
[1780364367539,48.53,70683.65,0.01,3e-05,0.0,0.00237]
[1780364372576,48.53,70699.19,0.01,3e-05,0.0,0.00248]
[1780364376603,48.53,70715.81,0.01,3e-05,0.0,0.00267]
[1780364381638,48.53,70717.01,0.01,3e-05,0.0,0.00268]
[1780364386673,48.53,70725.53,0.01,3e-05,0.0,0.00278]
[1780364391708,48.53,70733.23,0.01,4e-05,0.0,0.00288]
[1780364396745,48.53,70740.6,0.01,4e-05,0.0,0.00297]
[1780364401785,48.53,70722.92,0.01,3e-05,0.0,0.00275]
[1780364406827,48.53,70736.98,0.01,4e-05,0.0,0.00292]
[1780364411862,48.53,70723.14,0.01,3e-05,0.0,0.00275]
[1780364416896,48.53,70714.27,0.01,3e-05,0.0,0.00265]
[1780364419917,48.53,70736.29,0.01,4e-05,0.0,0.00291]
[1780364422940,48.53,70751.95,0.01,4e-05,0.0,0.00312]
[1780364427974,48.53,70748.76,0.01,4e-05,0.0,0.00308]
[1780364433018,48.53,70753.0,0.01,4e-05,0.0,0.00306]
[1780364436035,48.53,70770.02,0.01,4e-05,0.0,0.0033]
[1780364441072,48.53,70785.37,0.01,4e-05,0.0,0.00352]
[1780364446106,48.53,70789.72,0.01,5e-05,0.0,0.00359]
[1780364451140,48.53,70777.72,0.01,4e-05,0.0,0.00341]
[1780364456178,48.53,70775.14,0.01,4e-05,0.0,0.00337]
[1780364461211,48.53,70790.45,0.01,5e-05,0.0,0.0036]
[1780364466265,48.53,70797.41,0.01,5e-05,0.0,0.0037]
[1780364471302,48.53,70807.5,0.01,5e-05,0.0,0.00387]
[1780364476336,48.53,70801.47,0.01,5e-05,0.0,0.00377]
[1780364481371,48.53,70800.78,0.01,5e-05,0.0,0.00376]
[1780364486406,48.53,70806.11,0.01,5e-05,0.0,0.00384]
[1780364491442,48.53,70812.74,0.01,5e-05,0.0,0.00387]
[1780364496476,48.53,70818.05,0.01,5e-05,0.0,0.00396]
[1780364501511,48.53,70823.18,0.01,5e-05,0.0,0.00404]
[1780364506546,48.53,70832.11,0.01,5e-05,0.0,0.0042]
[1780364511582,48.53,70834.31,0.01,5e-05,0.0,0.00424]
[1780364516620,48.53,70819.38,0.01,5e-05,0.0,0.00398]
[1780364521653,48.53,70822.92,0.01,5e-05,0.0,0.00404]
[1780364525683,48.53,70802.13,0.01,5e-05,0.0,0.0037]
[1780364530717,48.53,70807.13,0.01,5e-05,0.0,0.00378]
[1780364536760,48.53,70802.75,0.01,5e-05,0.0,0.00371]
[1780364541796,48.53,70798.8,0.01,5e-05,0.0,0.00365]
[1780364546831,48.53,70793.62,0.01,5e-05,0.0,0.00357]
[1780364551870,48.53,70787.18,0.01,4e-05,0.0,0.0034]
[1780364556902,48.53,70784.41,0.01,4e-05,0.0,0.00336]
[1780364561937,48.53,70789.11,0.01,4e-05,0.0,0.00342]
[1780364566972,48.53,70795.98,0.01,4e-05,0.0,0.00353]
[1780364572013,48.53,70796.23,0.01,4e-05,0.0,0.00353]
[1780364577044,48.53,70792.68,0.01,4e-05,0.0,0.00348]
[1780364582077,48.53,70779.85,0.01,4e-05,0.0,0.00329]
[1780364587111,48.53,70768.54,0.01,4e-05,0.0,0.00313]
[1780364592147,48.53,70770.64,0.01,4e-05,0.0,0.00316]
[1780364597182,48.53,70777.44,0.01,4e-05,0.0,0.00326]
[1780364600203,48.53,70794.16,0.01,4e-05,0.0,0.0035]
[1780364605241,48.53,70799.0,0.01,5e-05,0.0,0.00357]
[1780364607253,48.53,70820.5,0.01,5e-05,0.0,0.00391]
[1780364608260,48.53,70851.95,0.01,6e-05,0.0,0.00447]
[1780364613294,48.53,70860.59,0.01,6e-05,0.0,0.00454]
[1780364617323,48.53,70842.03,0.01,5e-05,0.0,0.0042]
[1780364622358,48.53,70835.07,0.01,5e-05,0.0,0.00407]
[1780364627392,48.53,70835.48,0.01,5e-05,0.0,0.00408]
[1780364632431,48.53,70837.96,0.01,5e-05,0.0,0.00412]
[1780364637472,48.53,70839.94,0.01,5e-05,0.0,0.00416]
[1780364642506,48.53,70842.83,0.01,5e-05,0.0,0.00421]
[1780364646542,48.53,70860.54,0.01,6e-05,0.0,0.00454]
[1780364651579,48.53,70870.61,0.01,6e-05,0.0,0.00473]
[1780364656610,48.53,70869.16,0.01,6e-05,0.0,0.0047]
[1780364661646,48.53,70864.82,0.01,6e-05,0.0,0.00462]
[1780364665675,48.53,70848.03,0.01,6e-05,0.0,0.0043]
[1780364670709,48.53,70844.79,0.01,5e-05,0.0,0.00425]
[1780364675746,48.53,70843.09,0.01,5e-05,0.0,0.00413]
[1780364680781,48.53,70840.05,0.01,5e-05,0.0,0.00407]
[1780364685815,48.53,70827.44,0.01,5e-05,0.0,0.00386]
[1780364690850,48.53,70828.2,0.01,5e-05,0.0,0.00387]
[1780364695885,48.53,70831.56,0.01,5e-05,0.0,0.00393]
[1780364700919,48.53,70832.15,0.01,5e-05,0.0,0.00394]
[1780364705956,48.53,70826.88,0.01,5e-05,0.0,0.00385]
[1780364710990,48.53,70824.74,0.01,5e-05,0.0,0.00382]
[1780364716025,48.53,70825.94,0.01,5e-05,0.0,0.00384]
[1780364721060,48.53,70818.45,0.01,5e-05,0.0,0.00372]
[1780364726095,48.53,70804.54,0.01,4e-05,0.0,0.0035]
[1780364731133,48.53,70803.15,0.01,4e-05,0.0,0.00341]
[1780364736168,48.53,70803.23,0.01,4e-05,0.0,0.00341]
[1780364741203,48.53,70791.56,0.01,4e-05,0.0,0.00324]
[1780364746241,48.53,70801.67,0.01,4e-05,0.0,0.00338]
[1780364751273,48.53,70797.91,0.01,4e-05,0.0,0.00333]
[1780364756310,48.53,70799.93,0.01,4e-05,0.0,0.00336]
[1780364761346,48.53,70802.91,0.01,4e-05,0.0,0.0034]
[1780364766381,48.53,70800.7,0.01,4e-05,0.0,0.00337]
[1780364771416,48.53,70800.84,0.01,4e-05,0.0,0.00337]
[1780364776451,48.53,70792.9,0.01,4e-05,0.0,0.00326]
[1780364781488,48.53,70793.31,0.01,4e-05,0.0,0.00326]
[1780364786521,48.53,70790.57,0.01,4e-05,0.0,0.00323]
[1780364791556,48.53,70782.15,0.01,4e-05,0.0,0.00304]
[1780364796591,48.53,70781.15,0.01,4e-05,0.0,0.00303]
[1780364802633,48.53,70780.31,0.01,4e-05,0.0,0.00302]
[1780364807668,48.53,70770.97,0.01,4e-05,0.0,0.0029]
[1780364812703,48.53,70757.75,0.01,3e-05,0.0,0.00274]
[1780364817745,48.53,70746.37,0.01,3e-05,0.0,0.0026]
[1780364822775,48.53,70733.24,0.01,3e-05,0.0,0.00246]
[1780364827812,48.53,70720.23,0.01,3e-05,0.0,0.00232]
[1780364832844,48.53,70714.99,0.01,3e-05,0.0,0.00227]
[1780364836880,48.53,70697.09,0.01,3e-05,0.0,0.00209]
[1780364840421,48.53,70668.88,0.01,2e-05,0.0,0.00185]
[1780364845939,48.53,70667.54,0.01,2e-05,0.0,0.00184]
[1780364850976,48.53,70664.96,0.01,2e-05,0.0,0.00181]
[1780364856020,48.53,70657.33,0.01,2e-05,0.0,0.00171]
[1780364861049,48.53,70663.23,0.01,2e-05,0.0,0.00176]
[1780364866088,48.53,70688.95,0.01,2e-05,0.0,0.00197]
[1780364871124,48.53,70695.78,0.01,3e-05,0.0,0.00203]
[1780364875153,48.53,70717.14,0.01,3e-05,0.0,0.00224]
[1780364879183,48.53,70733.78,0.01,3e-05,0.0,0.00241]
[1780364884217,48.53,70750.12,0.01,3e-05,0.0,0.00259]
[1780364889253,48.53,70748.61,0.01,3e-05,0.0,0.00257]
[1780364894287,48.53,70757.39,0.01,3e-05,0.0,0.00267]
[1780364899322,48.53,70758.23,0.01,3e-05,0.0,0.00268]
[1780364904357,48.53,70759.8,0.01,3e-05,0.0,0.0027]
[1780364909392,48.53,70751.13,0.01,3e-05,0.0,0.0026]
[1780364914428,48.53,70758.26,0.01,3e-05,0.0,0.00262]
[1780364918456,48.53,70774.9,0.01,4e-05,0.0,0.00282]
[1780364923491,48.53,70774.47,0.01,4e-05,0.0,0.00281]
[1780364928526,48.53,70772.44,0.01,4e-05,0.0,0.00279]
[1780364933561,48.53,70768.69,0.01,3e-05,0.0,0.00274]
[1780364936581,48.53,70753.4,0.01,3e-05,0.0,0.00256]
[1780364941616,48.53,70756.58,0.01,3e-05,0.0,0.0026]
[1780364946654,48.53,70766.15,0.01,3e-05,0.0,0.00271]
[1780364951688,48.53,70775.81,0.01,4e-05,0.0,0.00283]
[1780364956724,48.53,70781.86,0.01,4e-05,0.0,0.0029]
[1780364961759,48.53,70793.81,0.01,4e-05,0.0,0.00306]
[1780364966793,48.53,70795.14,0.01,4e-05,0.0,0.00308]
[1780364976864,48.53,70796.42,0.01,4e-05,0.0,0.00303]
[1780364981899,48.53,70789.86,0.01,4e-05,0.0,0.00294]
[1780364986933,48.53,70793.8,0.01,4e-05,0.0,0.00299]
[1780364991968,48.53,70792.89,0.01,4e-05,0.0,0.00298]
[1780364997003,48.53,70794.34,0.01,4e-05,0.0,0.003]
[1780365002046,48.53,70800.36,0.01,4e-05,0.0,0.00308]
[1780365007079,48.53,70794.48,0.01,4e-05,0.0,0.003]
[1780365012114,48.53,70792.46,0.01,4e-05,0.0,0.00297]
[1780365017148,48.53,70795.13,0.01,4e-05,0.0,0.00301]
[1780365022184,48.53,70793.82,0.01,4e-05,0.0,0.00299]
[1780365027241,48.53,70781.4,0.01,4e-05,0.0,0.00283]
[1780365032275,48.53,70783.99,0.01,4e-05,0.0,0.0028]
[1780365037309,48.53,70773.61,0.01,3e-05,0.0,0.00268]
[1780365038317,48.53,70758.5,0.01,3e-05,0.0,0.0025]
[1780365043351,48.53,70766.92,0.01,3e-05,0.0,0.0026]
[1780365048387,48.53,70771.16,0.01,3e-05,0.0,0.00265]
[1780365053423,48.53,70772.22,0.01,3e-05,0.0,0.00266]
[1780365059465,48.53,70771.17,0.01,3e-05,0.0,0.00265]
[1780365064502,48.53,70768.19,0.01,3e-05,0.0,0.00261]
[1780365066517,48.53,70784.41,0.01,4e-05,0.0,0.00281]
[1780365071549,48.53,70786.09,0.01,4e-05,0.0,0.00283]
[1780365076587,48.53,70790.2,0.01,4e-05,0.0,0.00288]
[1780365081621,48.53,70791.16,0.01,4e-05,0.0,0.00289]
[1780365086656,48.53,70798.88,0.01,4e-05,0.0,0.00299]
[1780365091696,48.53,70803.45,0.01,4e-05,0.0,0.00298]
[1780365096726,48.53,70811.6,0.01,4e-05,0.0,0.00309]
[1780365101761,48.53,70814.58,0.01,4e-05,0.0,0.00313]
[1780365106798,48.53,70816.5,0.01,4e-05,0.0,0.00316]
[1780365111834,48.53,70811.56,0.01,4e-05,0.0,0.00309]
[1780365116869,48.53,70815.81,0.01,4e-05,0.0,0.00315]
[1780365122454,48.53,70807.28,0.01,4e-05,0.0,0.00303]
[1780365127945,48.53,70806.36,0.01,4e-05,0.0,0.00302]
[1780365132987,48.53,70797.08,0.01,4e-05,0.0,0.0029]
[1780365138023,48.53,70788.51,0.01,4e-05,0.0,0.00279]
[1780365143058,48.53,70789.08,0.01,4e-05,0.0,0.0028]
[1780365148094,48.53,70798.29,0.01,4e-05,0.0,0.00292]
[1780365154138,48.53,70805.29,0.01,4e-05,0.0,0.00294]
[1780365159172,48.53,70791.19,0.01,4e-05,0.0,0.00276]
[1780365164205,48.53,70789.44,0.01,3e-05,0.0,0.00274]
[1780365169242,48.53,70804.5,0.01,4e-05,0.0,0.00293]
[1780365174277,48.53,70810.47,0.01,4e-05,0.0,0.00301]
[1780365179311,48.53,70811.51,0.01,4e-05,0.0,0.00302]
[1780365184346,48.53,70809.97,0.01,4e-05,0.0,0.003]
[1780365189382,48.53,70805.15,0.01,4e-05,0.0,0.00294]
[1780365194419,48.53,70807.49,0.01,4e-05,0.0,0.00297]
[1780365199454,48.53,70817.09,0.01,4e-05,0.0,0.00309]
[1780365204489,48.53,70817.66,0.01,4e-05,0.0,0.0031]
[1780365209525,48.53,70817.65,0.01,4e-05,0.0,0.0031]
[1780365214558,48.53,70816.93,0.01,4e-05,0.0,0.00302]
[1780365219593,48.53,70817.63,0.01,4e-05,0.0,0.00303]
[1780365224628,48.53,70808.88,0.01,4e-05,0.0,0.00292]
[1780365227651,48.53,70788.41,0.01,3e-05,0.0,0.00267]
[1780365232688,48.53,70776.06,0.01,3e-05,0.0,0.00252]
[1780365237721,48.53,70775.37,0.01,3e-05,0.0,0.00252]
[1780365242757,48.53,70776.41,0.01,3e-05,0.0,0.00253]
[1780365247791,48.53,70771.93,0.01,3e-05,0.0,0.00248]
[1780365252826,48.53,70771.77,0.01,3e-05,0.0,0.00248]
[1780365257861,48.53,70766.13,0.01,3e-05,0.0,0.00242]
[1780365262896,48.53,70769.34,0.01,3e-05,0.0,0.00245]
[1780365267931,48.53,70766.7,0.01,3e-05,0.0,0.00242]
[1780365271959,48.53,70757.49,0.01,3e-05,0.0,0.00227]
[1780365276994,48.53,70752.27,0.01,3e-05,0.0,0.00222]
[1780365282029,48.53,70743.33,0.01,3e-05,0.0,0.00213]
[1780365288073,48.53,70749.43,0.01,3e-05,0.0,0.00219]
[1780365293670,48.53,70737.43,0.01,3e-05,0.0,0.00208]
[1780365296127,48.53,70722.11,0.01,2e-05,0.0,0.00194]
[1780365301163,48.53,70713.24,0.01,2e-05,0.0,0.00186]
[1780365303741,48.53,70729.57,0.01,3e-05,0.0,0.002]
[1780365309218,48.53,70729.44,0.01,3e-05,0.0,0.002]
[1780365314254,48.53,70740.56,0.01,3e-05,0.0,0.00211]
[1780365319287,48.53,70744.88,0.01,3e-05,0.0,0.00215]
[1780365324332,48.53,70744.72,0.01,3e-05,0.0,0.00215]
[1780365329361,48.53,70741.42,0.01,3e-05,0.0,0.00211]
[1780365333952,48.53,70737.33,0.01,3e-05,0.0,0.00203]
[1780365339430,48.53,70729.83,0.01,2e-05,0.0,0.00196]
[1780365344465,48.53,70720.14,0.01,2e-05,0.0,0.00188]
[1780365349500,48.53,70706.53,0.01,2e-05,0.0,0.00176]
[1780365354536,48.53,70698.04,0.01,2e-05,0.0,0.0017]
[1780365359572,48.53,70697.07,0.01,2e-05,0.0,0.00169]
[1780365364607,48.53,70708.19,0.01,2e-05,0.0,0.00178]
[1780365369641,48.53,70705.23,0.01,2e-05,0.0,0.00175]
[1780365374676,48.53,70699.77,0.01,2e-05,0.0,0.00171]
[1780365379712,48.53,70711.83,0.01,2e-05,0.0,0.00181]
[1780365384746,48.53,70719.17,0.01,2e-05,0.0,0.00187]
[1780365389781,48.53,70718.26,0.01,2e-05,0.0,0.00186]
[1780365394820,48.53,70731.99,0.01,2e-05,0.0,0.00193]
[1780365399851,48.53,70730.65,0.01,2e-05,0.0,0.00192]
[1780365404894,48.53,70731.45,0.01,2e-05,0.0,0.00193]
[1780365409924,48.53,70731.06,0.01,2e-05,0.0,0.00192]
[1780365414958,48.53,70721.71,0.01,2e-05,0.0,0.00184]
[1780365419993,48.53,70718.84,0.01,2e-05,0.0,0.00182]
[1780365425028,48.53,70711.71,0.01,2e-05,0.0,0.00176]
[1780365430066,48.53,70710.28,0.01,2e-05,0.0,0.00175]
[1780365435104,48.53,70705.72,0.01,2e-05,0.0,0.00171]
[1780365440134,48.53,70697.98,0.01,2e-05,0.0,0.00165]
[1780365444162,48.53,70679.22,0.01,2e-05,0.0,0.00152]
[1780365448190,48.53,70656.18,0.01,2e-05,0.0,0.00137]
[1780365450210,48.53,70636.1,0.01,2e-05,0.0,0.00124]
[1780365455244,48.53,70639.77,0.01,2e-05,0.0,0.00123]
[1780365460281,48.53,70634.84,0.01,1e-05,0.0,0.00121]
[1780365465313,48.53,70641.34,0.01,2e-05,0.0,0.00124]
[1780365470348,48.53,70648.39,0.01,2e-05,0.0,0.00128]
[1780365475385,48.53,70648.13,0.01,2e-05,0.0,0.00128]
[1780365479412,48.53,70663.81,0.01,2e-05,0.0,0.00138]
[1780365485033,48.53,70675.95,0.01,2e-05,0.0,0.00146]
[1780365490489,48.53,70669.97,0.01,2e-05,0.0,0.00142]
[1780365495523,48.53,70672.48,0.01,2e-05,0.0,0.00144]
[1780365500559,48.53,70666.14,0.01,2e-05,0.0,0.00139]
[1780365505597,48.53,70651.43,0.01,2e-05,0.0,0.0013]
[1780365510631,48.53,70636.7,0.01,1e-05,0.0,0.00122]
[1780365515669,48.53,70644.59,0.01,2e-05,0.0,0.00123]
[1780365520702,48.53,70636.42,0.01,1e-05,0.0,0.00118]
[1780365525737,48.53,70641.05,0.01,1e-05,0.0,0.00121]
[1780365530770,48.53,70639.07,0.01,1e-05,0.0,0.0012]
[1780365535805,48.53,70640.87,0.01,1e-05,0.0,0.00121]
[1780365540843,48.53,70640.97,0.01,1e-05,0.0,0.00121]
[1780365545877,48.53,70634.77,0.01,1e-05,0.0,0.00118]
[1780365550924,48.53,70639.88,0.01,1e-05,0.0,0.0012]
[1780365555970,48.53,70623.96,0.01,1e-05,0.0,0.00112]
[1780365561006,48.53,70613.59,0.01,1e-05,0.0,0.00106]
[1780365566041,48.53,70602.29,0.01,1e-05,0.0,0.00101]
[1780365571076,48.53,70615.21,0.01,1e-05,0.0,0.00104]
[1780365576112,48.53,70608.3,0.01,1e-05,0.0,0.00101]
[1780365581146,48.53,70606.49,0.01,1e-05,0.0,0.001]
[1780365586180,48.53,70604.96,0.01,1e-05,0.0,0.001]
[1780365591221,48.53,70604.95,0.01,1e-05,0.0,0.001]
[1780365596278,48.53,70599.0,0.01,1e-05,0.0,0.00097]
[1780365597287,48.53,70570.85,0.01,1e-05,0.0,0.00085]
[1780365598292,48.53,70543.62,0.01,1e-05,0.0,0.00074]
[1780365599291,48.53,70511.14,0.01,1e-05,0.0,0.00064]
[1780365602321,48.53,70527.01,0.01,1e-05,0.0,0.00069]
[1780365604334,48.53,70557.01,0.01,1e-05,0.0,0.00079]
[1780365605362,48.53,70574.89,0.01,1e-05,0.0,0.00086]
[1780365607371,48.53,70555.2,0.01,1e-05,0.0,0.00079]
[1780365610406,48.53,70574.98,0.01,1e-05,0.0,0.00086]
[1780365615457,48.53,70583.8,0.01,1e-05,0.0,0.0009]
[1780365619468,48.53,70567.47,0.01,1e-05,0.0,0.00083]
[1780365624508,48.53,70542.72,0.01,1e-05,0.0,0.00074]
[1780365627525,48.53,70567.48,0.01,1e-05,0.0,0.00083]
[1780365629541,48.53,70584.14,0.01,1e-05,0.0,0.0009]
[1780365634574,48.53,70594.11,0.01,1e-05,0.0,0.00092]
[1780365639612,48.53,70589.09,0.01,1e-05,0.0,0.0009]
[1780365642633,48.53,70554.98,0.01,1e-05,0.0,0.00076]
[1780365643640,48.53,70531.23,0.01,1e-05,0.0,0.00068]
[1780365647670,48.53,70548.85,0.01,1e-05,0.0,0.00074]
[1780365652712,48.53,70561.27,0.01,1e-05,0.0,0.00079]
[1780365655738,48.53,70539.48,0.01,1e-05,0.0,0.00071]
[1780365658752,48.53,70518.91,0.01,1e-05,0.0,0.00064]
[1780365661357,48.53,70502.89,0.01,1e-05,0.0,0.00059]
[1780365666809,48.53,70505.67,0.01,1e-05,0.0,0.0006]
[1780365671855,48.53,70516.3,0.01,1e-05,0.0,0.00063]
[1780365674866,48.53,70547.61,0.01,1e-05,0.0,0.00074]
[1780365679901,48.53,70560.89,0.01,1e-05,0.0,0.00079]
[1780365684935,48.53,70554.78,0.01,1e-05,0.0,0.00076]
[1780365689971,48.53,70576.72,0.01,1e-05,0.0,0.00085]
[1780365695011,48.53,70584.46,0.01,1e-05,0.0,0.00086]
[1780365700052,48.53,70591.61,0.01,1e-05,0.0,0.00089]
[1780365705077,48.53,70581.79,0.01,1e-05,0.0,0.00085]
[1780365710111,48.53,70568.24,0.01,1e-05,0.0,0.00079]
[1780365715146,48.53,70585.09,0.01,1e-05,0.0,0.00086]
[1780365720182,48.53,70598.76,0.01,1e-05,0.0,0.00092]
[1780365725218,48.53,70595.5,0.01,1e-05,0.0,0.0009]
[1780365730254,48.53,70589.22,0.01,1e-05,0.0,0.00088]
[1780365735287,48.53,70580.63,0.01,1e-05,0.0,0.00084]
[1780365740329,48.53,70585.31,0.01,1e-05,0.0,0.00086]
[1780365745364,48.53,70578.55,0.01,1e-05,0.0,0.00083]
[1780365750399,48.53,70568.59,0.01,1e-05,0.0,0.00079]
[1780365752413,48.53,70562.25,0.01,1e-05,0.0,0.00075]
[1780365757450,48.53,70564.63,0.01,1e-05,0.0,0.00076]
[1780365761486,48.53,70547.89,0.01,1e-05,0.0,0.0007]
[1780365766521,48.53,70539.0,0.01,1e-05,0.0,0.00067]
[1780365771556,48.53,70550.15,0.01,1e-05,0.0,0.00071]
[1780365776591,48.53,70544.91,0.01,1e-05,0.0,0.00069]
[1780365782237,48.53,70548.02,0.01,1e-05,0.0,0.0007]
[1780365787673,48.53,70561.41,0.01,1e-05,0.0,0.00075]
[1780365789686,48.53,70577.58,0.01,1e-05,0.0,0.00081]
[1780365794725,48.53,70573.44,0.01,1e-05,0.0,0.00079]
[1780365799759,48.53,70580.44,0.01,1e-05,0.0,0.00082]
[1780365804794,48.53,70574.57,0.01,1e-05,0.0,0.0008]
[1780365809829,48.53,70562.06,0.01,1e-05,0.0,0.00075]
[1780365812513,48.53,70543.64,0.01,1e-05,0.0,0.00067]
[1780365817886,48.53,70545.6,0.01,1e-05,0.0,0.00067]
[1780365822920,48.53,70549.09,0.01,1e-05,0.0,0.00068]
[1780365827955,48.53,70545.85,0.01,1e-05,0.0,0.00067]
[1780365832653,48.53,70529.76,0.01,1e-05,0.0,0.00062]
[1780365838027,48.53,70534.54,0.01,1e-05,0.0,0.00064]
[1780365843063,48.53,70533.04,0.01,1e-05,0.0,0.00063]
[1780365848097,48.53,70526.38,0.01,1e-05,0.0,0.00061]
[1780365853132,48.53,70518.6,0.01,1e-05,0.0,0.00059]
[1780365858166,48.53,70512.55,0.01,1e-05,0.0,0.00057]
[1780365863203,48.53,70507.17,0.01,1e-05,0.0,0.00056]
[1780365866263,48.53,70491.01,0.01,1e-05,0.0,0.00052]
[1780365868246,48.53,70452.93,0.01,1e-05,0.0,0.00043]
[1780365873286,48.53,70463.3,0.01,1e-05,0.0,0.00044]
[1780365878316,48.53,70448.38,0.01,0.0,0.0,0.00041]
[1780365879324,48.53,70414.44,0.01,0.0,0.0,0.00034]
[1780365881340,48.53,70440.18,0.01,0.0,0.0,0.00039]
[1780365886381,48.53,70432.72,0.01,0.0,0.0,0.00037]
[1780365891420,48.53,70424.75,0.01,0.0,0.0,0.00036]
[1780365895446,48.53,70450.32,0.01,0.0,0.0,0.00041]
[1780365900485,48.53,70461.09,0.01,1e-05,0.0,0.00043]
[1780365905516,48.53,70465.06,0.01,1e-05,0.0,0.00044]
[1780365910553,48.53,70444.6,0.01,0.0,0.0,0.0004]
[1780365912574,48.53,70424.18,0.01,0.0,0.0,0.00036]
[1780365917602,48.53,70438.26,0.01,0.0,0.0,0.00039]
[1780365922658,48.53,70442.3,0.01,0.0,0.0,0.00039]
[1780365927676,48.53,70426.94,0.01,0.0,0.0,0.00036]
[1780365931704,48.53,70413.2,0.01,0.0,0.0,0.00033]
[1780365936752,48.53,70399.17,0.01,0.0,0.0,0.00031]
[1780365941779,48.53,70398.92,0.01,0.0,0.0,0.00031]
[1780365946815,48.53,70387.79,0.01,0.0,0.0,0.00029]
[1780365950847,48.53,70380.68,0.01,0.0,0.0,0.00028]
[1780365951854,48.53,70383.49,0.01,0.0,0.0,0.00028]
[1780365956890,48.53,70372.33,0.01,0.0,0.0,0.00027]
[1780365959911,48.53,70347.78,0.01,0.0,0.0,0.00024]
[1780365964976,48.53,70370.31,0.01,0.0,0.0,0.00027]
[1780365965982,48.53,70353.0,0.01,0.0,0.0,0.00024]
[1780365971042,48.53,70352.58,0.01,0.0,0.0,0.00024]
[1780365976101,48.53,70317.54,0.01,0.0,0.0,0.0002]
[1780365977107,48.53,70279.39,0.01,0.0,0.0,0.00017]
[1780365979132,48.53,70256.79,0.01,0.0,0.0,0.00015]
[1780365982193,48.53,70238.53,0.01,0.0,0.0,0.00013]
[1780365983886,48.53,70208.85,0.01,0.0,0.0,0.00011]
[1780365989275,48.53,70206.8,0.01,0.0,0.0,0.00011]
[1780365994418,48.53,70230.98,0.01,0.0,0.0,0.00012]
[1780365996325,48.53,70203.08,0.01,0.0,0.0,0.00011]
[1780366001375,48.53,70199.55,0.01,0.0,0.0,0.00011]
[1780366002382,48.53,70225.38,0.01,0.0,0.0,0.00012]
[1780366007401,48.53,70225.85,0.01,0.0,0.0,0.00012]
[1780366012435,48.53,70224.66,0.01,0.0,0.0,0.00012]
[1780366015463,48.53,70205.71,0.01,0.0,0.0,0.00011]
[1780366016469,48.53,70185.32,0.01,0.0,0.0,0.0001]
[1780366021507,48.53,70167.88,0.01,0.0,0.0,9e-05]
[1780366026545,48.53,70158.41,0.01,0.0,0.0,8e-05]
[1780366030572,48.53,70177.71,0.01,0.0,0.0,9e-05]
[1780366035610,48.53,70193.14,0.01,0.0,0.0,0.0001]
[1780366040646,48.53,70204.34,0.01,0.0,0.0,0.00011]
[1780366044680,48.53,70225.93,0.01,0.0,0.0,0.00012]
[1780366049715,48.53,70234.4,0.01,0.0,0.0,0.00013]
[1780366054749,48.53,70239.15,0.01,0.0,0.0,0.00013]
[1780366056781,48.53,70185.59,0.01,0.0,0.0,9e-05]
[1780366057800,48.53,70139.32,0.01,0.0,0.0,7e-05]
[1780366058811,48.53,70112.9,0.01,0.0,0.0,6e-05]
[1780366059836,48.53,70059.77,0.01,0.0,0.0,5e-05]
[1780366060854,48.53,70009.72,0.01,0.0,0.0,4e-05]
[1780366062867,48.53,70050.21,0.01,0.0,0.0,4e-05]
[1780366063874,48.53,70087.71,0.01,0.0,0.0,6e-05]
[1780366064882,48.53,70125.11,0.01,0.0,0.0,7e-05]
[1780366065883,48.53,70173.95,0.01,0.0,0.0,9e-05]
[1780366066900,48.53,70190.65,0.01,0.0,0.0,0.0001]
[1780366067907,48.53,70209.48,0.01,0.0,0.0,0.00011]
[1780366071960,48.53,70241.56,0.01,0.0,0.0,0.00013]
[1780366076993,48.53,70233.84,0.01,0.0,0.0,0.00012]
[1780366082040,48.53,70191.62,0.01,0.0,0.0,0.0001]
[1780366085056,48.53,70159.5,0.01,0.0,0.0,8e-05]
[1780366087080,48.53,70178.58,0.01,0.0,0.0,9e-05]
[1780366092108,48.53,70202.82,0.01,0.0,0.0,0.0001]
[1780366096136,48.53,70185.47,0.01,0.0,0.0,9e-05]
[1780366098152,48.53,70202.19,0.01,0.0,0.0,0.0001]
[1780366103189,48.53,70204.27,0.01,0.0,0.0,0.0001]
[1780366108233,48.53,70204.94,0.01,0.0,0.0,0.0001]
[1780366113265,48.53,70224.5,0.01,0.0,0.0,0.00011]
[1780366116284,48.53,70242.04,0.01,0.0,0.0,0.00012]
[1780366121319,48.53,70250.06,0.01,0.0,0.0,0.00013]
[1780366126361,48.53,70243.41,0.01,0.0,0.0,0.00012]
[1780366131396,48.53,70233.06,0.01,0.0,0.0,0.00012]
[1780366136432,48.53,70242.89,0.01,0.0,0.0,0.00012]
[1780366141476,48.53,70253.84,0.01,0.0,0.0,0.00013]
[1780366146511,48.53,70237.59,0.01,0.0,0.0,0.00012]
[1780366151545,48.53,70214.94,0.01,0.0,0.0,0.00011]
[1780366156587,48.53,70198.36,0.01,0.0,0.0,0.0001]
[1780366161621,48.53,70172.89,0.01,0.0,0.0,9e-05]
[1780366165647,48.53,70153.22,0.01,0.0,0.0,8e-05]
[1780366168674,48.53,70171.83,0.01,0.0,0.0,8e-05]
[1780366170682,48.53,70196.43,0.01,0.0,0.0,0.0001]
[1780366175720,48.53,70206.68,0.01,0.0,0.0,0.0001]
[1780366180754,48.53,70199.67,0.01,0.0,0.0,0.0001]
[1780366185791,48.53,70195.82,0.01,0.0,0.0,9e-05]
[1780366188813,48.53,70170.02,0.01,0.0,0.0,8e-05]
[1780366191831,48.53,70152.27,0.01,0.0,0.0,7e-05]
[1780366196867,48.53,70160.41,0.01,0.0,0.0,8e-05]
[1780366201906,48.53,70140.38,0.01,0.0,0.0,7e-05]
[1780366206940,48.53,70148.73,0.01,0.0,0.0,7e-05]
[1780366211974,48.53,70138.68,0.01,0.0,0.0,7e-05]
[1780366217012,48.53,70141.57,0.01,0.0,0.0,7e-05]
[1780366222061,48.53,70136.96,0.01,0.0,0.0,7e-05]
[1780366227105,48.53,70137.28,0.01,0.0,0.0,7e-05]
[1780366232142,48.53,70149.65,0.01,0.0,0.0,7e-05]
[1780366237179,48.53,70139.72,0.01,0.0,0.0,7e-05]
[1780366242214,48.53,70140.98,0.01,0.0,0.0,7e-05]
[1780366247261,48.53,70137.94,0.01,0.0,0.0,7e-05]
[1780366250297,48.53,70118.67,0.01,0.0,0.0,6e-05]
[1780366255327,48.53,70107.29,0.01,0.0,0.0,6e-05]
[1780366260363,48.53,70099.22,0.01,0.0,0.0,5e-05]
[1780366266030,48.53,70101.83,0.01,0.0,0.0,5e-05]
[1780366271451,48.53,70100.44,0.01,0.0,0.0,5e-05]
[1780366276100,48.53,70071.07,0.01,0.0,0.0,5e-05]
[1780366277497,48.53,70046.84,0.01,0.0,0.0,4e-05]
[1780366279509,48.53,70064.46,0.01,0.0,0.0,4e-05]
[1780366284550,48.53,70071.82,0.01,0.0,0.0,5e-05]
[1780366290231,48.53,70069.86,0.01,0.0,0.0,4e-05]
[1780366291601,48.53,70055.74,0.01,0.0,0.0,4e-05]
[1780366297273,48.53,70066.34,0.01,0.0,0.0,4e-05]
[1780366302678,48.53,70076.4,0.01,0.0,0.0,4e-05]
[1780366307712,48.53,70073.15,0.01,0.0,0.0,4e-05]
[1780366311755,48.53,70091.95,0.01,0.0,0.0,5e-05]
[1780366313756,48.53,70114.92,0.01,0.0,0.0,6e-05]
[1780366318792,48.53,70107.84,0.01,0.0,0.0,5e-05]
[1780366323826,48.53,70126.06,0.01,0.0,0.0,6e-05]
[1780366328862,48.53,70126.66,0.01,0.0,0.0,6e-05]
[1780366333898,48.53,70124.95,0.01,0.0,0.0,6e-05]
[1780366338931,48.53,70106.16,0.01,0.0,0.0,5e-05]
[1780366343966,48.53,70108.96,0.01,0.0,0.0,5e-05]
[1780366349004,48.53,70116.68,0.01,0.0,0.0,6e-05]
[1780366352090,48.53,70109.05,0.01,0.0,0.0,5e-05]
[1780366357126,48.53,70118.54,0.01,0.0,0.0,5e-05]
[1780366362160,48.53,70122.95,0.01,0.0,0.0,6e-05]
[1780366365181,48.53,70105.38,0.01,0.0,0.0,5e-05]
[1780366370219,48.53,70096.63,0.01,0.0,0.0,5e-05]
[1780366375253,48.53,70084.45,0.01,0.0,0.0,5e-05]
[1780366380290,48.53,70091.05,0.01,0.0,0.0,5e-05]
[1780366385326,48.53,70093.8,0.01,0.0,0.0,5e-05]
[1780366387340,48.53,70112.23,0.01,0.0,0.0,5e-05]
[1780366392374,48.53,70116.79,0.01,0.0,0.0,5e-05]
[1780366397410,48.53,70115.89,0.01,0.0,0.0,5e-05]
[1780366402448,48.53,70108.08,0.01,0.0,0.0,5e-05]
[1780366407482,48.53,70111.81,0.01,0.0,0.0,5e-05]
[1780366412518,48.53,70118.0,0.01,0.0,0.0,5e-05]
[1780366417552,48.53,70115.32,0.01,0.0,0.0,5e-05]
[1780366422587,48.53,70117.25,0.01,0.0,0.0,5e-05]
[1780366425193,48.53,70094.31,0.01,0.0,0.0,5e-05]
[1780366430648,48.53,70096.77,0.01,0.0,0.0,5e-05]
[1780366435681,48.53,70104.31,0.01,0.0,0.0,5e-05]
[1780366440717,48.53,70108.33,0.01,0.0,0.0,5e-05]
[1780366445753,48.53,70118.4,0.01,0.0,0.0,5e-05]
[1780366450788,48.53,70120.97,0.01,0.0,0.0,5e-05]
[1780366453812,48.53,70149.85,0.01,0.0,0.0,6e-05]
[1780366455415,48.53,70190.15,0.01,0.0,0.0,8e-05]
[1780366460858,48.53,70180.78,0.01,0.0,0.0,7e-05]
[1780366465894,48.53,70176.26,0.01,0.0,0.0,7e-05]
[1780366470929,48.53,70182.83,0.01,0.0,0.0,8e-05]
[1780366471936,48.53,70177.67,0.01,0.0,0.0,7e-05]
[1780366476972,48.53,70188.26,0.01,0.0,0.0,8e-05]
[1780366482007,48.53,70197.76,0.01,0.0,0.0,8e-05]
[1780366487068,48.53,70186.69,0.01,0.0,0.0,7e-05]
[1780366492093,48.53,70195.61,0.01,0.0,0.0,8e-05]
[1780366497131,48.53,70202.05,0.01,0.0,0.0,8e-05]
[1780366499145,48.53,70221.75,0.01,0.0,0.0,9e-05]
[1780366504182,48.53,70230.38,0.01,0.0,0.0,9e-05]
[1780366507206,48.53,70213.53,0.01,0.0,0.0,9e-05]
[1780366511237,48.53,70195.86,0.01,0.0,0.0,8e-05]
[1780366516269,48.53,70193.44,0.01,0.0,0.0,8e-05]
[1780366521303,48.53,70194.51,0.01,0.0,0.0,8e-05]
[1780366526340,48.53,70201.18,0.01,0.0,0.0,8e-05]
[1780366531378,48.53,70210.35,0.01,0.0,0.0,8e-05]
[1780366536412,48.53,70196.42,0.01,0.0,0.0,8e-05]
[1780366541449,48.53,70188.72,0.01,0.0,0.0,7e-05]
[1780366546483,48.53,70179.28,0.01,0.0,0.0,7e-05]
[1780366551518,48.53,70190.99,0.01,0.0,0.0,7e-05]
[1780366556553,48.53,70179.36,0.01,0.0,0.0,7e-05]
[1780366561590,48.53,70166.39,0.01,0.0,0.0,6e-05]
[1780366566623,48.53,70165.34,0.01,0.0,0.0,6e-05]
[1780366571659,48.53,70163.48,0.01,0.0,0.0,6e-05]
[1780366576698,48.53,70161.58,0.01,0.0,0.0,6e-05]
[1780366578709,48.53,70135.55,0.01,0.0,0.0,5e-05]
[1780366583744,48.53,70138.09,0.01,0.0,0.0,6e-05]
[1780366588779,48.53,70141.43,0.01,0.0,0.0,6e-05]
[1780366591809,48.53,70132.32,0.01,0.0,0.0,5e-05]
[1780366596840,48.53,70128.81,0.01,0.0,0.0,5e-05]
[1780366600871,48.53,70147.46,0.01,0.0,0.0,6e-05]
[1780366605905,48.53,70156.49,0.01,0.0,0.0,6e-05]
[1780366610940,48.53,70154.9,0.01,0.0,0.0,6e-05]
[1780366615977,48.53,70152.03,0.01,0.0,0.0,6e-05]
[1780366621028,48.53,70154.04,0.01,0.0,0.0,6e-05]
[1780366626062,48.53,70154.4,0.01,0.0,0.0,6e-05]
[1780366631097,48.53,70154.7,0.01,0.0,0.0,6e-05]
[1780366636134,48.53,70148.86,0.01,0.0,0.0,6e-05]
[1780366638721,48.53,70129.13,0.01,0.0,0.0,5e-05]
[1780366644189,48.53,70130.33,0.01,0.0,0.0,5e-05]
[1780366649226,48.53,70121.98,0.01,0.0,0.0,5e-05]
[1780366654259,48.53,70124.81,0.01,0.0,0.0,5e-05]
[1780366659297,48.53,70122.89,0.01,0.0,0.0,5e-05]
[1780366661307,48.53,70143.92,0.01,0.0,0.0,5e-05]
[1780366666344,48.53,70154.83,0.01,0.0,0.0,6e-05]
[1780366671378,48.53,70149.66,0.01,0.0,0.0,5e-05]
[1780366676413,48.53,70135.87,0.01,0.0,0.0,5e-05]
[1780366681449,48.53,70128.57,0.01,0.0,0.0,5e-05]
[1780366686484,48.53,70140.55,0.01,0.0,0.0,5e-05]
[1780366691521,48.53,70130.58,0.01,0.0,0.0,5e-05]
[1780366696554,48.53,70119.86,0.01,0.0,0.0,5e-05]
[1780366701590,48.53,70110.53,0.01,0.0,0.0,4e-05]
[1780366706625,48.53,70111.35,0.01,0.0,0.0,4e-05]
[1780366711660,48.53,70108.08,0.01,0.0,0.0,4e-05]
[1780366716698,48.53,70113.01,0.01,0.0,0.0,4e-05]
[1780366721733,48.53,70111.6,0.01,0.0,0.0,4e-05]
[1780366726775,48.53,70102.63,0.01,0.0,0.0,4e-05]
[1780366731805,48.53,70091.3,0.01,0.0,0.0,4e-05]
[1780366736843,48.53,70092.02,0.01,0.0,0.0,4e-05]
[1780366741877,48.53,70081.97,0.01,0.0,0.0,4e-05]
[1780366746929,48.53,70065.07,0.01,0.0,0.0,3e-05]
[1780366751964,48.53,70050.93,0.01,0.0,0.0,3e-05]
[1780366757002,48.53,70048.36,0.01,0.0,0.0,3e-05]
[1780366762036,48.53,70052.7,0.01,0.0,0.0,3e-05]
[1780366767082,48.53,70057.89,0.01,0.0,0.0,3e-05]
[1780366769096,48.53,70079.65,0.01,0.0,0.0,4e-05]
[1780366771109,48.53,70070.34,0.01,0.0,0.0,3e-05]
[1780366776714,48.53,70069.92,0.01,0.0,0.0,3e-05]
[1780366782187,48.53,70077.22,0.01,0.0,0.0,3e-05]
[1780366786786,48.53,70104.2,0.01,0.0,0.0,4e-05]
[1780366792268,48.53,70121.0,0.01,0.0,0.0,4e-05]
[1780366794281,48.53,70144.58,0.01,0.0,0.0,5e-05]
[1780366799312,48.53,70135.13,0.01,0.0,0.0,5e-05]
[1780366804358,48.53,70144.95,0.01,0.0,0.0,5e-05]
[1780366809394,48.53,70140.9,0.01,0.0,0.0,5e-05]
[1780366814435,48.53,70139.98,0.01,0.0,0.0,5e-05]
[1780366819462,48.53,70151.54,0.01,0.0,0.0,5e-05]
[1780366824497,48.53,70157.2,0.01,0.0,0.0,5e-05]
[1780366829532,48.53,70153.23,0.01,0.0,0.0,5e-05]
[1780366834569,48.53,70155.01,0.01,0.0,0.0,5e-05]
[1780366839604,48.53,70164.12,0.01,0.0,0.0,5e-05]
[1780366842625,48.53,70181.14,0.01,0.0,0.0,6e-05]
[1780366847659,48.53,70182.68,0.01,0.0,0.0,6e-05]
[1780366848666,48.53,70202.64,0.01,0.0,0.0,7e-05]
[1780366853702,48.53,70225.82,0.01,0.0,0.0,8e-05]
[1780366857734,48.53,70261.58,0.01,0.0,0.0,9e-05]
[1780366862773,48.53,70291.42,0.01,0.0,0.0,0.00011]
[1780366867805,48.53,70299.19,0.01,0.0,0.0,0.00011]
[1780366872842,48.53,70299.43,0.01,0.0,0.0,0.00011]
[1780366877880,48.53,70304.52,0.01,0.0,0.0,0.00012]
[1780366882915,48.53,70304.94,0.01,0.0,0.0,0.00012]
[1780366885933,48.53,70283.54,0.01,0.0,0.0,0.0001]
[1780366890967,48.53,70291.09,0.01,0.0,0.0,0.00011]
[1780366894995,48.53,70282.67,0.01,0.0,0.0,0.0001]
[1780366900037,48.53,70283.01,0.01,0.0,0.0,0.0001]
[1780366905073,48.53,70277.02,0.01,0.0,0.0,0.0001]
[1780366907086,48.53,70295.76,0.01,0.0,0.0,0.00011]
[1780366912129,48.53,70312.98,0.01,0.0,0.0,0.00012]
[1780366917173,48.53,70320.82,0.01,0.0,0.0,0.00012]
[1780366920201,48.53,70345.9,0.01,0.0,0.0,0.00014]
[1780366925235,48.53,70357.63,0.01,0.0,0.0,0.00015]
[1780366930277,48.53,70360.76,0.01,0.0,0.0,0.00015]
[1780366935311,48.53,70351.04,0.01,0.0,0.0,0.00014]
[1780366940350,48.53,70376.37,0.01,0.0,0.0,0.00016]
[1780366945385,48.53,70371.81,0.01,0.0,0.0,0.00016]
[1780366950423,48.53,70382.46,0.01,0.0,0.0,0.00017]
[1780366951433,48.53,70376.53,0.01,0.0,0.0,0.00016]
[1780366953444,48.53,70357.34,0.01,0.0,0.0,0.00014]
[1780366958484,48.53,70359.72,0.01,0.0,0.0,0.00015]
[1780366963515,48.53,70350.24,0.01,0.0,0.0,0.00014]
[1780366966535,48.53,70325.95,0.01,0.0,0.0,0.00012]
[1780366971570,48.53,70310.95,0.01,0.0,0.0,0.00011]
[1780366975149,48.53,70335.44,0.01,0.0,0.0,0.00013]
[1780366980635,48.53,70349.14,0.01,0.0,0.0,0.00014]
[1780366985670,48.53,70341.34,0.01,0.0,0.0,0.00013]
[1780366990705,48.53,70326.78,0.01,0.0,0.0,0.00012]
[1780366995744,48.53,70316.06,0.01,0.0,0.0,0.00012]
[1780367000779,48.53,70312.06,0.01,0.0,0.0,0.00011]
[1780367005817,48.53,70321.58,0.01,0.0,0.0,0.00012]
[1780367010866,48.53,70325.51,0.01,0.0,0.0,0.00012]
[1780367012866,48.53,70320.28,0.01,0.0,0.0,0.00011]
[1780367015886,48.53,70296.17,0.01,0.0,0.0,0.0001]
[1780367020920,48.53,70300.59,0.01,0.0,0.0,0.0001]
[1780367024953,48.53,70319.17,0.01,0.0,0.0,0.00011]
[1780367029983,48.53,70317.62,0.01,0.0,0.0,0.00011]
[1780367035019,48.53,70308.8,0.01,0.0,0.0,0.00011]
[1780367040067,48.53,70318.28,0.01,0.0,0.0,0.00011]
[1780367045117,48.53,70340.97,0.01,0.0,0.0,0.00013]
[1780367047126,48.53,70384.0,0.01,0.0,0.0,0.00016]
[1780367048136,48.53,70412.57,0.01,0.0,0.0,0.00019]
[1780367053172,48.53,70423.76,0.01,0.0,0.0,0.0002]
[1780367058206,48.53,70417.13,0.01,0.0,0.0,0.00019]
[1780367063241,48.53,70422.37,0.01,0.0,0.0,0.0002]
[1780367068276,48.53,70427.03,0.01,0.0,0.0,0.0002]
[1780367073312,48.53,70434.67,0.01,0.0,0.0,0.0002]
[1780367078349,48.53,70419.0,0.01,0.0,0.0,0.00019]
[1780367083384,48.53,70433.16,0.01,0.0,0.0,0.0002]
[1780367088418,48.53,70429.79,0.01,0.0,0.0,0.0002]
[1780367093455,48.53,70423.38,0.01,0.0,0.0,0.00019]
[1780367098489,48.53,70417.79,0.01,0.0,0.0,0.00019]
[1780367102552,48.53,70435.56,0.01,0.0,0.0,0.0002]
[1780367104568,48.53,70461.96,0.01,0.0,0.0,0.00024]
[1780367106223,48.53,70486.15,0.01,0.0,0.0,0.00027]
[1780367109597,48.53,70505.74,0.01,0.0,0.0,0.0003]
[1780367114634,48.53,70507.93,0.01,0.0,0.0,0.0003]
[1780367119668,48.53,70517.28,0.01,0.0,0.0,0.00031]
[1780367123695,48.53,70499.44,0.01,0.0,0.0,0.00029]
[1780367127725,48.53,70471.5,0.01,0.0,0.0,0.00025]
[1780367132759,48.53,70469.2,0.01,0.0,0.0,0.00024]
[1780367137797,48.53,70478.19,0.01,0.0,0.0,0.00025]
[1780367142832,48.53,70481.29,0.01,0.0,0.0,0.00025]
[1780367144846,48.53,70463.52,0.01,0.0,0.0,0.00023]
[1780367149881,48.53,70466.2,0.01,0.0,0.0,0.00023]
[1780367154916,48.53,70464.47,0.01,0.0,0.0,0.00023]
[1780367159952,48.53,70464.37,0.01,0.0,0.0,0.00023]
[1780367164987,48.53,70463.19,0.01,0.0,0.0,0.00023]
[1780367170023,48.53,70472.8,0.01,0.0,0.0,0.00024]
[1780367173043,48.53,70449.77,0.01,0.0,0.0,0.00021]
[1780367176064,48.53,70466.77,0.01,0.0,0.0,0.00023]
[1780367181100,48.53,70456.61,0.01,0.0,0.0,0.00022]
[1780367186134,48.53,70450.92,0.01,0.0,0.0,0.00021]
[1780367188152,48.53,70478.55,0.01,0.0,0.0,0.00025]
[1780367193185,48.53,70475.7,0.01,0.0,0.0,0.00024]
[1780367198220,48.53,70483.5,0.01,0.0,0.0,0.00025]
[1780367203257,48.53,70496.28,0.01,0.0,0.0,0.00026]
[1780367208290,48.53,70487.71,0.01,0.0,0.0,0.00025]
[1780367212319,48.53,70470.71,0.01,0.0,0.0,0.00023]
[1780367217353,48.53,70480.48,0.01,0.0,0.0,0.00024]
[1780367222393,48.53,70492.67,0.01,0.0,0.0,0.00026]
[1780367226426,48.53,70510.68,0.01,0.0,0.0,0.00028]
[1780367231457,48.53,70514.89,0.01,0.0,0.0,0.00029]
[1780367236493,48.53,70532.62,0.01,0.0,0.0,0.00032]
[1780367240522,48.53,70552.02,0.01,0.0,0.0,0.00035]
[1780367245568,48.53,70547.77,0.01,0.0,0.0,0.00035]
[1780367250601,48.53,70537.33,0.01,0.0,0.0,0.00033]
[1780367253622,48.53,70520.61,0.01,0.0,0.0,0.00029]
[1780367258660,48.53,70516.03,0.01,0.0,0.0,0.00028]
[1780367262688,48.53,70551.14,0.01,0.0,0.0,0.00034]
[1780367267723,48.53,70539.16,0.01,0.0,0.0,0.00032]
[1780367272767,48.53,70542.51,0.01,0.0,0.0,0.00033]
[1780367273769,48.53,70562.3,0.01,0.0,0.0,0.00036]
[1780367276791,48.53,70578.33,0.01,0.0,0.0,0.00039]
[1780367281825,48.53,70591.29,0.01,1e-05,0.0,0.00042]
[1780367286861,48.53,70595.6,0.01,1e-05,0.0,0.00043]
[1780367290931,48.53,70643.35,0.01,1e-05,0.0,0.00055]
[1780367291924,48.53,70672.86,0.01,1e-05,0.0,0.00063]
[1780367294947,48.53,70655.81,0.01,1e-05,0.0,0.00058]
[1780367300027,48.53,70660.38,0.01,1e-05,0.0,0.0006]
[1780367305053,48.53,70660.56,0.01,1e-05,0.0,0.0006]
[1780367307074,48.53,70676.98,0.01,1e-05,0.0,0.00065]
[1780367312102,48.53,70675.59,0.01,1e-05,0.0,0.00062]
[1780367317137,48.53,70665.82,0.01,1e-05,0.0,0.00059]
[1780367322171,48.53,70670.78,0.01,1e-05,0.0,0.00061]
[1780367327206,48.53,70674.26,0.01,1e-05,0.0,0.00062]
[1780367332241,48.53,70685.53,0.01,1e-05,0.0,0.00066]
[1780367337284,48.53,70691.2,0.01,1e-05,0.0,0.00068]
[1780367342320,48.53,70679.19,0.01,1e-05,0.0,0.00064]
[1780367347354,48.53,70675.4,0.01,1e-05,0.0,0.00062]
[1780367352390,48.53,70667.78,0.01,1e-05,0.0,0.0006]
[1780367357427,48.53,70664.41,0.01,1e-05,0.0,0.00059]
[1780367362459,48.53,70667.12,0.01,1e-05,0.0,0.0006]
[1780367367494,48.53,70658.36,0.01,1e-05,0.0,0.00057]
[1780367372530,48.53,70658.06,0.01,1e-05,0.0,0.00055]
[1780367377564,48.53,70657.44,0.01,1e-05,0.0,0.00055]
[1780367382599,48.53,70667.45,0.01,1e-05,0.0,0.00058]
[1780367387642,48.53,70668.49,0.01,1e-05,0.0,0.00059]
[1780367388752,48.53,70684.7,0.01,1e-05,0.0,0.00063]
[1780367392670,48.53,70704.57,0.01,1e-05,0.0,0.0007]
[1780367397704,48.53,70698.54,0.01,1e-05,0.0,0.00068]
[1780367402740,48.53,70703.83,0.01,1e-05,0.0,0.0007]
[1780367407774,48.53,70685.85,0.01,1e-05,0.0,0.00064]
[1780367409789,48.53,70667.48,0.01,1e-05,0.0,0.00058]
[1780367414823,48.53,70666.13,0.01,1e-05,0.0,0.00058]
[1780367419860,48.53,70666.89,0.01,1e-05,0.0,0.00058]
[1780367424895,48.53,70663.49,0.01,1e-05,0.0,0.00057]
[1780367429930,48.53,70651.94,0.01,1e-05,0.0,0.00054]
[1780367434968,48.53,70649.98,0.01,1e-05,0.0,0.00052]
[1780367440021,48.53,70657.39,0.01,1e-05,0.0,0.00054]
[1780367445061,48.53,70643.88,0.01,1e-05,0.0,0.0005]
[1780367448080,48.53,70662.21,0.01,1e-05,0.0,0.00055]
[1780367453118,48.53,70651.9,0.01,1e-05,0.0,0.00052]
[1780367458153,48.53,70658.47,0.01,1e-05,0.0,0.00054]
[1780367462184,48.53,70687.42,0.01,1e-05,0.0,0.00062]
[1780367466209,48.53,70705.36,0.01,1e-05,0.0,0.00068]
[1780367471246,48.53,70711.93,0.01,1e-05,0.0,0.00071]
[1780367476285,48.53,70702.79,0.01,1e-05,0.0,0.00068]
[1780367481340,48.53,70698.78,0.01,1e-05,0.0,0.00066]
[1780367486353,48.53,70702.39,0.01,1e-05,0.0,0.00067]
[1780367491388,48.53,70705.05,0.01,1e-05,0.0,0.00066]
[1780367496422,48.53,70704.16,0.01,1e-05,0.0,0.00066]
[1780367499554,48.53,70721.04,0.01,1e-05,0.0,0.00072]
[1780367505486,48.53,70714.54,0.01,1e-05,0.0,0.0007]
[1780367510521,48.53,70708.13,0.01,1e-05,0.0,0.00067]
[1780367512536,48.53,70684.69,0.01,1e-05,0.0,0.0006]
[1780367517574,48.53,70670.76,0.01,1e-05,0.0,0.00056]
[1780367522608,48.53,70670.13,0.01,1e-05,0.0,0.00056]
[1780367525629,48.53,70695.72,0.01,1e-05,0.0,0.00063]
[1780367530666,48.53,70690.39,0.01,1e-05,0.0,0.00062]
[1780367535701,48.53,70690.46,0.01,1e-05,0.0,0.00062]
[1780367540739,48.53,70687.15,0.01,1e-05,0.0,0.00061]
[1780367545776,48.53,70685.52,0.01,1e-05,0.0,0.0006]
[1780367550811,48.53,70677.84,0.01,1e-05,0.0,0.00058]
[1780367551818,48.53,70669.19,0.01,1e-05,0.0,0.00054]
[1780367556852,48.53,70671.54,0.01,1e-05,0.0,0.00054]
[1780367561888,48.53,70669.29,0.01,1e-05,0.0,0.00054]
[1780367566923,48.53,70675.76,0.01,1e-05,0.0,0.00055]
[1780367571959,48.53,70671.24,0.01,1e-05,0.0,0.00054]
[1780367576993,48.53,70671.22,0.01,1e-05,0.0,0.00054]
[1780367582033,48.53,70658.56,0.01,1e-05,0.0,0.00051]
[1780367587069,48.53,70656.99,0.01,1e-05,0.0,0.0005]
[1780367592105,48.53,70649.35,0.01,1e-05,0.0,0.00048]
[1780367597138,48.53,70628.17,0.01,1e-05,0.0,0.00043]
[1780367602174,48.53,70624.43,0.01,1e-05,0.0,0.00043]
[1780367607208,48.53,70643.32,0.01,1e-05,0.0,0.00047]
[1780367612247,48.53,70643.86,0.01,1e-05,0.0,0.00046]
[1780367617282,48.53,70654.19,0.01,1e-05,0.0,0.00048]
[1780367622317,48.53,70655.32,0.01,1e-05,0.0,0.00048]
[1780367627352,48.53,70664.15,0.01,1e-05,0.0,0.00051]
[1780367632413,48.53,70682.09,0.01,1e-05,0.0,0.00056]
[1780367637448,48.53,70677.01,0.01,1e-05,0.0,0.00054]
[1780367642486,48.53,70677.07,0.01,1e-05,0.0,0.00054]
[1780367646513,48.53,70660.59,0.01,1e-05,0.0,0.0005]
[1780367651548,48.53,70667.03,0.01,1e-05,0.0,0.00051]
[1780367656586,48.53,70669.6,0.01,1e-05,0.0,0.00052]
[1780367661619,48.53,70666.28,0.01,1e-05,0.0,0.00051]
[1780367666655,48.53,70666.46,0.01,1e-05,0.0,0.00051]
[1780367671695,48.53,70674.66,0.01,1e-05,0.0,0.00052]
[1780367676733,48.53,70682.3,0.01,1e-05,0.0,0.00054]
[1780367681775,48.53,70670.86,0.01,1e-05,0.0,0.00051]
[1780367686807,48.53,70674.83,0.01,1e-05,0.0,0.00052]
[1780367691841,48.53,70676.36,0.01,1e-05,0.0,0.00052]
[1780367696876,48.53,70673.3,0.01,1e-05,0.0,0.00051]
[1780367701912,48.53,70672.87,0.01,1e-05,0.0,0.00051]
[1780367705943,48.53,70693.79,0.01,1e-05,0.0,0.00057]
[1780367710984,48.53,70694.48,0.01,1e-05,0.0,0.00057]
[1780367716017,48.53,70691.63,0.01,1e-05,0.0,0.00057]
[1780367721120,48.53,70698.31,0.01,1e-05,0.0,0.00059]
[1780367727097,48.53,70713.37,0.01,1e-05,0.0,0.00063]
[1780367730116,48.53,70697.13,0.01,1e-05,0.0,0.00058]
[1780367735152,48.53,70709.38,0.01,1e-05,0.0,0.0006]
[1780367740193,48.53,70706.76,0.01,1e-05,0.0,0.00059]
[1780367745229,48.53,70699.13,0.01,1e-05,0.0,0.00057]
[1780367750264,48.53,70697.7,0.01,1e-05,0.0,0.00057]
[1780367755298,48.53,70702.24,0.01,1e-05,0.0,0.00058]
[1780367760333,48.53,70703.38,0.01,1e-05,0.0,0.00058]
[1780367765368,48.53,70700.35,0.01,1e-05,0.0,0.00057]
[1780367770402,48.53,70705.8,0.01,1e-05,0.0,0.00059]
[1780367775439,48.53,70706.28,0.01,1e-05,0.0,0.00059]
[1780367780475,48.53,70703.51,0.01,1e-05,0.0,0.00058]
[1780367785510,48.53,70715.82,0.01,1e-05,0.0,0.00062]
[1780367790546,48.53,70733.71,0.01,1e-05,0.0,0.00068]
[1780367795580,48.53,70743.55,0.01,1e-05,0.0,0.00069]
[1780367800615,48.53,70753.41,0.01,1e-05,0.0,0.00073]
[1780367805651,48.53,70738.36,0.01,1e-05,0.0,0.00067]
[1780367810687,48.53,70750.38,0.01,1e-05,0.0,0.00072]
[1780367815740,48.53,70740.33,0.01,1e-05,0.0,0.00068]
[1780367820775,48.53,70738.98,0.01,1e-05,0.0,0.00068]
[1780367825810,48.53,70734.1,0.01,1e-05,0.0,0.00066]
[1780367830845,48.53,70730.95,0.01,1e-05,0.0,0.00065]
[1780367835884,48.53,70736.8,0.01,1e-05,0.0,0.00067]
[1780367840916,48.53,70736.97,0.01,1e-05,0.0,0.00067]
[1780367845957,48.53,70732.57,0.01,1e-05,0.0,0.00066]
[1780367850993,48.53,70729.87,0.01,1e-05,0.0,0.00065]
[1780367856028,48.53,70751.12,0.01,1e-05,0.0,0.0007]
[1780367860061,48.53,70770.89,0.01,1e-05,0.0,0.00077]
[1780367865097,48.53,70764.87,0.01,1e-05,0.0,0.00075]
[1780367870135,48.53,70765.48,0.01,1e-05,0.0,0.00075]
[1780367875172,48.53,70747.96,0.01,1e-05,0.0,0.00069]
[1780367880204,48.53,70747.52,0.01,1e-05,0.0,0.00069]
[1780367885236,48.53,70752.75,0.01,1e-05,0.0,0.0007]
[1780367890272,48.53,70745.57,0.01,1e-05,0.0,0.00068]
[1780367895307,48.53,70730.0,0.01,1e-05,0.0,0.00063]
[1780367900342,48.53,70719.93,0.01,1e-05,0.0,0.0006]
[1780367905378,48.53,70713.41,0.01,1e-05,0.0,0.00058]
[1780367910413,48.53,70721.61,0.01,1e-05,0.0,0.0006]
[1780367912427,48.53,70716.81,0.01,1e-05,0.0,0.00057]
[1780367917461,48.53,70702.93,0.01,1e-05,0.0,0.00053]
[1780367922658,48.53,70685.62,0.01,1e-05,0.0,0.00048]
[1780367928540,48.53,70685.18,0.01,1e-05,0.0,0.00048]
[1780367933577,48.53,70672.84,0.01,1e-05,0.0,0.00045]
[1780367938611,48.53,70674.01,0.01,1e-05,0.0,0.00046]
[1780367942798,48.53,70657.45,0.01,1e-05,0.0,0.00042]
[1780367948681,48.53,70653.86,0.01,1e-05,0.0,0.00041]
[1780367953716,48.53,70649.4,0.01,0.0,0.0,0.0004]
[1780367958752,48.53,70650.93,0.01,1e-05,0.0,0.0004]
[1780367963786,48.53,70638.02,0.01,0.0,0.0,0.00038]
[1780367968822,48.53,70641.87,0.01,0.0,0.0,0.00039]
[1780367973013,48.53,70638.19,0.01,0.0,0.0,0.00037]
[1780367978893,48.53,70634.54,0.01,0.0,0.0,0.00036]
[1780367983927,48.53,70634.71,0.01,0.0,0.0,0.00036]
[1780367988964,48.53,70639.7,0.01,0.0,0.0,0.00037]
[1780367993998,48.53,70646.66,0.01,0.0,0.0,0.00038]
[1780368000057,48.53,70637.87,0.01,0.0,0.0,0.00037]
[1780368005076,48.53,70632.33,0.01,0.0,0.0,0.00036]
[1780368010110,48.53,70629.1,0.01,0.0,0.0,0.00035]
[1780368013301,48.53,70612.08,0.01,0.0,0.0,0.00032]
[1780368019176,48.53,70610.63,0.01,0.0,0.0,0.00032]
[1780368024212,48.53,70605.79,0.01,0.0,0.0,0.00031]
[1780368029246,48.53,70593.49,0.01,0.0,0.0,0.00029]
[1780368034280,48.53,70593.77,0.01,0.0,0.0,0.00028]
[1780368039315,48.53,70594.47,0.01,0.0,0.0,0.00028]
[1780368044349,48.53,70592.03,0.01,0.0,0.0,0.00028]
[1780368049384,48.53,70586.59,0.01,0.0,0.0,0.00027]
[1780368054419,48.53,70575.74,0.01,0.0,0.0,0.00025]
[1780368057442,48.53,70555.25,0.01,0.0,0.0,0.00023]
[1780368062478,48.53,70554.49,0.01,0.0,0.0,0.00023]
[1780368067513,48.53,70542.76,0.01,0.0,0.0,0.00021]
[1780368072547,48.53,70534.55,0.01,0.0,0.0,0.0002]
[1780368078592,48.53,70525.32,0.01,0.0,0.0,0.00019]
[1780368082620,48.53,70524.54,0.01,0.0,0.0,0.00019]
[1780368087655,48.53,70540.17,0.01,0.0,0.0,0.00021]
[1780368093867,48.53,70548.71,0.01,0.0,0.0,0.00021]
[1780368097727,48.53,70531.24,0.01,0.0,0.0,0.00019]
[1780368102761,48.53,70521.12,0.01,0.0,0.0,0.00018]
[1780368107796,48.53,70514.71,0.01,0.0,0.0,0.00018]
[1780368112838,48.53,70506.14,0.01,0.0,0.0,0.00017]
[1780368114007,48.53,70489.62,0.01,0.0,0.0,0.00015]
[1780368119882,48.53,70486.7,0.01,0.0,0.0,0.00015]
[1780368124921,48.53,70486.09,0.01,0.0,0.0,0.00015]
[1780368129953,48.53,70497.67,0.01,0.0,0.0,0.00016]
[1780368134988,48.53,70493.32,0.01,0.0,0.0,0.00016]
[1780368140026,48.53,70493.22,0.01,0.0,0.0,0.00016]
[1780368145063,48.53,70493.39,0.01,0.0,0.0,0.00016]
[1780368150096,48.53,70489.51,0.01,0.0,0.0,0.00015]
[1780368155132,48.53,70490.53,0.01,0.0,0.0,0.00015]
[1780368160166,48.53,70488.57,0.01,0.0,0.0,0.00015]
[1780368165202,48.53,70490.92,0.01,0.0,0.0,0.00015]
[1780368170237,48.53,70490.32,0.01,0.0,0.0,0.00015]
[1780368176279,48.53,70489.95,0.01,0.0,0.0,0.00015]
[1780368181316,48.53,70488.29,0.01,0.0,0.0,0.00015]
[1780368186348,48.53,70483.13,0.01,0.0,0.0,0.00014]
[1780368191384,48.53,70488.57,0.01,0.0,0.0,0.00015]
[1780368196418,48.53,70489.36,0.01,0.0,0.0,0.00015]
[1780368201456,48.53,70488.68,0.01,0.0,0.0,0.00015]
[1780368206491,48.53,70479.06,0.01,0.0,0.0,0.00014]
[1780368211527,48.53,70473.13,0.01,0.0,0.0,0.00013]
[1780368216561,48.53,70487.28,0.01,0.0,0.0,0.00014]
[1780368221600,48.53,70492.32,0.01,0.0,0.0,0.00015]
[1780368226631,48.53,70492.87,0.01,0.0,0.0,0.00015]
[1780368231668,48.53,70494.52,0.01,0.0,0.0,0.00015]
[1780368236726,48.53,70493.04,0.01,0.0,0.0,0.00015]
[1780368241756,48.53,70492.96,0.01,0.0,0.0,0.00015]
[1780368246788,48.53,70483.17,0.01,0.0,0.0,0.00014]
[1780368251824,48.53,70470.22,0.01,0.0,0.0,0.00013]
[1780368256861,48.53,70468.25,0.01,0.0,0.0,0.00013]
[1780368261898,48.53,70467.83,0.01,0.0,0.0,0.00013]
[1780368266928,48.53,70473.34,0.01,0.0,0.0,0.00013]
[1780368271963,48.53,70485.47,0.01,0.0,0.0,0.00013]
[1780368277000,48.53,70488.74,0.01,0.0,0.0,0.00014]
[1780368282037,48.53,70481.97,0.01,0.0,0.0,0.00013]
[1780368287071,48.53,70482.95,0.01,0.0,0.0,0.00013]
[1780368292107,48.53,70482.42,0.01,0.0,0.0,0.00013]
[1780368297141,48.53,70483.39,0.01,0.0,0.0,0.00013]
[1780368302187,48.53,70481.93,0.01,0.0,0.0,0.00013]
[1780368307216,48.53,70472.0,0.01,0.0,0.0,0.00013]
[1780368312255,48.53,70465.58,0.01,0.0,0.0,0.00012]
[1780368315418,48.53,70487.13,0.01,0.0,0.0,0.00014]
[1780368322324,48.53,70493.33,0.01,0.0,0.0,0.00014]
[1780368327368,48.53,70504.6,0.01,0.0,0.0,0.00015]
[1780368332401,48.53,70519.61,0.01,0.0,0.0,0.00016]
[1780368337438,48.53,70514.89,0.01,0.0,0.0,0.00015]
[1780368342473,48.53,70515.59,0.01,0.0,0.0,0.00015]
[1780368347513,48.53,70524.22,0.01,0.0,0.0,0.00016]
[1780368350534,48.53,70541.55,0.01,0.0,0.0,0.00018]
[1780368354564,48.53,70565.94,0.01,0.0,0.0,0.0002]
[1780368359599,48.53,70561.71,0.01,0.0,0.0,0.0002]
[1780368364635,48.53,70567.95,0.01,0.0,0.0,0.00021]
[1780368369670,48.53,70569.55,0.01,0.0,0.0,0.00021]
[1780368374706,48.53,70575.86,0.01,0.0,0.0,0.00021]
[1780368379751,48.53,70578.62,0.01,0.0,0.0,0.00022]
[1780368381757,48.53,70553.43,0.01,0.0,0.0,0.00019]
[1780368386795,48.53,70552.65,0.01,0.0,0.0,0.00019]
[1780368391825,48.53,70554.24,0.01,0.0,0.0,0.00018]
[1780368396862,48.53,70552.21,0.01,0.0,0.0,0.00018]
[1780368400888,48.53,70569.6,0.01,0.0,0.0,0.0002]
[1780368405926,48.53,70572.94,0.01,0.0,0.0,0.0002]
[1780368410958,48.53,70576.31,0.01,0.0,0.0,0.00021]
[1780368416127,48.53,70571.87,0.01,0.0,0.0,0.0002]
[1780368422035,48.53,70580.89,0.01,0.0,0.0,0.00021]
[1780368427105,48.53,70577.05,0.01,0.0,0.0,0.00021]
[1780368432137,48.53,70583.59,0.01,0.0,0.0,0.00022]
[1780368437172,48.53,70579.91,0.01,0.0,0.0,0.00021]
[1780368442207,48.53,70580.8,0.01,0.0,0.0,0.00021]
[1780368447262,48.53,70582.58,0.01,0.0,0.0,0.00021]
[1780368449267,48.53,70606.78,0.01,0.0,0.0,0.00025]
[1780368454306,48.53,70613.53,0.01,0.0,0.0,0.00025]
[1780368458333,48.53,70630.59,0.01,0.0,0.0,0.00027]
[1780368463368,48.53,70634.55,0.01,0.0,0.0,0.00028]
[1780368468403,48.53,70614.98,0.01,0.0,0.0,0.00025]
[1780368473440,48.53,70616.58,0.01,0.0,0.0,0.00025]
[1780368478474,48.53,70614.74,0.01,0.0,0.0,0.00025]
[1780368483509,48.53,70603.92,0.01,0.0,0.0,0.00023]
[1780368488543,48.53,70600.1,0.01,0.0,0.0,0.00023]
[1780368493579,48.53,70595.4,0.01,0.0,0.0,0.00022]
[1780368498614,48.53,70593.68,0.01,0.0,0.0,0.00022]
[1780368503649,48.53,70578.38,0.01,0.0,0.0,0.0002]
[1780368508684,48.53,70574.24,0.01,0.0,0.0,0.0002]
[1780368513719,48.53,70573.49,0.01,0.0,0.0,0.00019]
[1780368518753,48.53,70572.42,0.01,0.0,0.0,0.00019]
[1780368523788,48.53,70576.32,0.01,0.0,0.0,0.00019]
[1780368529832,48.53,70578.86,0.01,0.0,0.0,0.0002]
[1780368534868,48.53,70576.1,0.01,0.0,0.0,0.00019]
[1780368539903,48.53,70576.21,0.01,0.0,0.0,0.00019]
[1780368544939,48.53,70568.24,0.01,0.0,0.0,0.00019]
[1780368549974,48.53,70567.28,0.01,0.0,0.0,0.00018]
[1780368552997,48.53,70549.61,0.01,0.0,0.0,0.00017]
[1780368558033,48.53,70540.08,0.01,0.0,0.0,0.00016]
[1780368563067,48.53,70547.82,0.01,0.0,0.0,0.00017]
[1780368568103,48.53,70545.43,0.01,0.0,0.0,0.00016]
[1780368571123,48.53,70530.08,0.01,0.0,0.0,0.00014]
[1780368576160,48.53,70531.87,0.01,0.0,0.0,0.00015]
[1780368581193,48.53,70540.26,0.01,0.0,0.0,0.00015]
[1780368586228,48.53,70543.65,0.01,0.0,0.0,0.00016]
[1780368591264,48.53,70544.96,0.01,0.0,0.0,0.00016]
[1780368596298,48.53,70536.54,0.01,0.0,0.0,0.00015]
[1780368601334,48.53,70534.3,0.01,0.0,0.0,0.00015]
[1780368606369,48.53,70533.96,0.01,0.0,0.0,0.00015]
[1780368611405,48.53,70550.14,0.01,0.0,0.0,0.00016]
[1780368616458,48.53,70563.07,0.01,0.0,0.0,0.00017]
[1780368621491,48.53,70563.43,0.01,0.0,0.0,0.00017]
[1780368626526,48.53,70563.17,0.01,0.0,0.0,0.00017]
[1780368631560,48.53,70573.05,0.01,0.0,0.0,0.00018]
[1780368636595,48.53,70582.49,0.01,0.0,0.0,0.00019]
[1780368641630,48.53,70582.72,0.01,0.0,0.0,0.00019]
[1780368646666,48.53,70595.26,0.01,0.0,0.0,0.0002]
[1780368651702,48.53,70605.48,0.01,0.0,0.0,0.00021]
[1780368656737,48.53,70604.56,0.01,0.0,0.0,0.00021]
[1780368661841,48.53,70623.71,0.01,0.0,0.0,0.00023]
[1780368666843,48.53,70639.09,0.01,0.0,0.0,0.00025]
[1780368671877,48.53,70642.63,0.01,0.0,0.0,0.00026]
[1780368676912,48.53,70652.88,0.01,0.0,0.0,0.00027]
[1780368680941,48.53,70631.32,0.01,0.0,0.0,0.00024]
[1780368685976,48.53,70628.41,0.01,0.0,0.0,0.00024]
[1780368691013,48.53,70628.34,0.01,0.0,0.0,0.00023]
[1780368696056,48.53,70629.23,0.01,0.0,0.0,0.00023]
[1780368701086,48.53,70627.55,0.01,0.0,0.0,0.00023]
[1780368706125,48.53,70635.26,0.01,0.0,0.0,0.00024]
[1780368708199,48.53,70655.66,0.01,0.0,0.0,0.00027]
[1780368714178,48.53,70652.76,0.01,0.0,0.0,0.00026]
[1780368719212,48.53,70647.15,0.01,0.0,0.0,0.00026]
[1780368724247,48.53,70629.1,0.01,0.0,0.0,0.00023]
[1780368729284,48.53,70630.48,0.01,0.0,0.0,0.00023]
[1780368734318,48.53,70642.49,0.01,0.0,0.0,0.00025]
[1780368739354,48.53,70630.44,0.01,0.0,0.0,0.00023]
[1780368744388,48.53,70630.2,0.01,0.0,0.0,0.00023]
[1780368749423,48.53,70626.41,0.01,0.0,0.0,0.00023]
[1780368754461,48.53,70626.38,0.01,0.0,0.0,0.00022]
[1780368759493,48.53,70628.99,0.01,0.0,0.0,0.00022]
[1780368764528,48.53,70632.28,0.01,0.0,0.0,0.00023]
[1780368769563,48.53,70635.95,0.01,0.0,0.0,0.00023]
[1780368774599,48.53,70631.03,0.01,0.0,0.0,0.00023]
[1780368779634,48.53,70632.27,0.01,0.0,0.0,0.00023]
[1780368784674,48.53,70621.05,0.01,0.0,0.0,0.00021]
[1780368789716,48.53,70605.66,0.01,0.0,0.0,0.0002]
[1780368794751,48.53,70602.27,0.01,0.0,0.0,0.00019]
[1780368799786,48.53,70597.9,0.01,0.0,0.0,0.00019]
[1780368804821,48.53,70598.46,0.01,0.0,0.0,0.00019]
[1780368809857,48.53,70581.99,0.01,0.0,0.0,0.00017]
[1780368814893,48.53,70578.1,0.01,0.0,0.0,0.00016]
[1780368819929,48.53,70581.51,0.01,0.0,0.0,0.00017]
[1780368824963,48.53,70582.17,0.01,0.0,0.0,0.00017]
[1780368829999,48.53,70582.81,0.01,0.0,0.0,0.00017]
[1780368835035,48.53,70579.09,0.01,0.0,0.0,0.00016]
[1780368840073,48.53,70579.64,0.01,0.0,0.0,0.00016]
[1780368845107,48.53,70559.75,0.01,0.0,0.0,0.00015]
[1780368850142,48.53,70543.07,0.01,0.0,0.0,0.00013]
[1780368855179,48.53,70529.49,0.01,0.0,0.0,0.00012]
[1780368860214,48.53,70530.38,0.01,0.0,0.0,0.00012]
[1780368865248,48.53,70532.54,0.01,0.0,0.0,0.00013]
[1780368870283,48.53,70541.56,0.01,0.0,0.0,0.00013]
[1780368875319,48.53,70547.81,0.01,0.0,0.0,0.00013]
[1780368880354,48.53,70548.25,0.01,0.0,0.0,0.00013]
[1780368885391,48.53,70545.45,0.01,0.0,0.0,0.00013]
[1780368890432,48.53,70536.98,0.01,0.0,0.0,0.00012]
[1780368895459,48.53,70550.09,0.01,0.0,0.0,0.00013]
[1780368898482,48.53,70567.35,0.01,0.0,0.0,0.00015]
[1780368903517,48.53,70572.95,0.01,0.0,0.0,0.00015]
[1780368908552,48.53,70572.62,0.01,0.0,0.0,0.00015]
[1780368913589,48.53,70573.81,0.01,0.0,0.0,0.00015]
[1780368918623,48.53,70573.21,0.01,0.0,0.0,0.00015]
[1780368923658,48.53,70571.68,0.01,0.0,0.0,0.00015]
[1780368928692,48.53,70568.2,0.01,0.0,0.0,0.00015]
[1780368933727,48.53,70566.97,0.01,0.0,0.0,0.00014]
[1780368938763,48.53,70565.35,0.01,0.0,0.0,0.00014]
[1780368943799,48.53,70564.07,0.01,0.0,0.0,0.00014]
[1780368948832,48.53,70557.63,0.01,0.0,0.0,0.00014]
[1780368953867,48.53,70557.56,0.01,0.0,0.0,0.00014]
[1780368958902,48.53,70559.78,0.01,0.0,0.0,0.00014]
[1780368963937,48.53,70573.43,0.01,0.0,0.0,0.00015]
[1780368968972,48.53,70576.64,0.01,0.0,0.0,0.00015]
[1780368974008,48.53,70576.55,0.01,0.0,0.0,0.00015]
[1780368979060,48.53,70581.79,0.01,0.0,0.0,0.00015]
[1780368980115,48.53,70605.86,0.01,0.0,0.0,0.00018]
[1780368981070,48.53,70626.61,0.01,0.0,0.0,0.0002]
[1780368986127,48.53,70647.41,0.01,0.0,0.0,0.00022]
[1780368991163,48.53,70638.27,0.01,0.0,0.0,0.0002]
[1780368996201,48.53,70633.07,0.01,0.0,0.0,0.0002]
[1780369001263,48.53,70638.58,0.01,0.0,0.0,0.00021]
[1780369006273,48.53,70646.94,0.01,0.0,0.0,0.00021]
[1780369011308,48.53,70651.98,0.01,0.0,0.0,0.00022]
[1780369016350,48.53,70654.74,0.01,0.0,0.0,0.00022]
[1780369021384,48.53,70653.69,0.01,0.0,0.0,0.00022]
[1780369026420,48.53,70654.12,0.01,0.0,0.0,0.00022]
[1780369031454,48.53,70643.63,0.01,0.0,0.0,0.00021]
[1780369036492,48.53,70636.07,0.01,0.0,0.0,0.0002]
[1780369041524,48.53,70637.5,0.01,0.0,0.0,0.0002]
[1780369046560,48.53,70633.27,0.01,0.0,0.0,0.0002]
[1780369051596,48.53,70635.2,0.01,0.0,0.0,0.00019]
[1780369056633,48.53,70628.84,0.01,0.0,0.0,0.00019]
[1780369061666,48.53,70635.25,0.01,0.0,0.0,0.00019]
[1780369066702,48.53,70639.16,0.01,0.0,0.0,0.0002]
[1780369071736,48.53,70637.13,0.01,0.0,0.0,0.0002]
[1780369076772,48.53,70637.5,0.01,0.0,0.0,0.0002]
[1780369081810,48.53,70646.04,0.01,0.0,0.0,0.00021]
[1780369086844,48.53,70650.75,0.01,0.0,0.0,0.00021]
[1780369091879,48.53,70653.04,0.01,0.0,0.0,0.00021]
[1780369096919,48.53,70653.2,0.01,0.0,0.0,0.00021]
[1780369101950,48.53,70660.37,0.01,0.0,0.0,0.00022]
[1780369106985,48.53,70659.01,0.01,0.0,0.0,0.00022]
[1780369112018,48.53,70658.85,0.01,0.0,0.0,0.00021]
[1780369117054,48.53,70657.35,0.01,0.0,0.0,0.00021]
[1780369122090,48.53,70657.44,0.01,0.0,0.0,0.00021]
[1780369127124,48.53,70664.76,0.01,0.0,0.0,0.00022]
[1780369132161,48.53,70674.52,0.01,0.0,0.0,0.00023]
[1780369137197,48.53,70674.89,0.01,0.0,0.0,0.00023]
[1780369142234,48.53,70667.06,0.01,0.0,0.0,0.00022]
[1780369147267,48.53,70668.36,0.01,0.0,0.0,0.00023]
[1780369152304,48.53,70671.52,0.01,0.0,0.0,0.00023]
[1780369157336,48.53,70669.4,0.01,0.0,0.0,0.00023]
[1780369162371,48.53,70670.89,0.01,0.0,0.0,0.00023]
[1780369167407,48.53,70672.08,0.01,0.0,0.0,0.00023]
[1780369172444,48.53,70677.82,0.01,0.0,0.0,0.00023]
[1780369177476,48.53,70679.83,0.01,0.0,0.0,0.00023]
[1780369182513,48.53,70664.49,0.01,0.0,0.0,0.00021]
[1780369187547,48.53,70675.58,0.01,0.0,0.0,0.00023]
[1780369190568,48.53,70698.43,0.01,0.0,0.0,0.00026]
[1780369191644,48.53,70721.02,0.01,0.0,0.0,0.00029]
[1780369197617,48.53,70723.61,0.01,0.0,0.0,0.00029]
[1780369201646,48.53,70742.83,0.01,0.0,0.0,0.00033]
[1780369206682,48.53,70738.59,0.01,0.0,0.0,0.00032]
[1780369211717,48.53,70735.6,0.01,0.0,0.0,0.00031]
[1780369216752,48.53,70726.93,0.01,0.0,0.0,0.0003]
[1780369221787,48.53,70736.43,0.01,0.0,0.0,0.00032]
[1780369226823,48.53,70724.06,0.01,0.0,0.0,0.0003]
[1780369231859,48.53,70716.14,0.01,0.0,0.0,0.00027]
[1780369235896,48.53,70695.63,0.01,0.0,0.0,0.00024]
[1780369240933,48.53,70706.09,0.01,0.0,0.0,0.00026]
[1780369245969,48.53,70703.79,0.01,0.0,0.0,0.00026]
[1780369251005,48.53,70705.29,0.01,0.0,0.0,0.00026]
[1780369256043,48.53,70710.15,0.01,0.0,0.0,0.00026]
[1780369261076,48.53,70729.92,0.01,0.0,0.0,0.00029]
[1780369265105,48.53,70752.0,0.01,0.0,0.0,0.00033]
[1780369270139,48.53,70758.23,0.01,0.0,0.0,0.00034]
[1780369275173,48.53,70743.62,0.01,0.0,0.0,0.00032]
[1780369280210,48.53,70750.41,0.01,0.0,0.0,0.00033]
[1780369285245,48.53,70755.01,0.01,0.0,0.0,0.00034]
[1780369290279,48.53,70754.66,0.01,0.0,0.0,0.00034]
[1780369295318,48.53,70759.68,0.01,0.0,0.0,0.00033]
[1780369300352,48.53,70769.75,0.01,0.0,0.0,0.00035]
[1780369302365,48.53,70734.25,0.01,0.0,0.0,0.00029]
[1780369308406,48.53,70735.8,0.01,0.0,0.0,0.00029]
[1780369313442,48.53,70741.19,0.01,0.0,0.0,0.0003]
[1780369317474,48.53,70716.51,0.01,0.0,0.0,0.00026]
[1780369322587,48.53,70731.74,0.01,0.0,0.0,0.00029]
[1780369328550,48.53,70743.76,0.01,0.0,0.0,0.00031]
[1780369333584,48.53,70734.9,0.01,0.0,0.0,0.00029]
[1780369338620,48.53,70728.46,0.01,0.0,0.0,0.00028]
[1780369343659,48.53,70744.36,0.01,0.0,0.0,0.00031]
[1780369344664,48.53,70712.46,0.01,0.0,0.0,0.00026]
[1780369349700,48.53,70736.97,0.01,0.0,0.0,0.0003]
[1780369354735,48.53,70737.03,0.01,0.0,0.0,0.00029]
[1780369359771,48.53,70743.59,0.01,0.0,0.0,0.0003]
[1780369364804,48.53,70745.01,0.01,0.0,0.0,0.0003]
[1780369369840,48.53,70746.21,0.01,0.0,0.0,0.0003]
[1780369374875,48.53,70745.21,0.01,0.0,0.0,0.0003]
[1780369379910,48.53,70746.44,0.01,0.0,0.0,0.0003]
[1780369384944,48.53,70749.27,0.01,0.0,0.0,0.00031]
[1780369389979,48.53,70755.93,0.01,0.0,0.0,0.00032]
[1780369395017,48.53,70751.18,0.01,0.0,0.0,0.00031]
[1780369400052,48.53,70740.36,0.01,0.0,0.0,0.00029]
[1780369405086,48.53,70745.2,0.01,0.0,0.0,0.0003]
[1780369410121,48.53,70748.39,0.01,0.0,0.0,0.0003]
[1780369415155,48.53,70747.02,0.01,0.0,0.0,0.00029]
[1780369420190,48.53,70753.9,0.01,0.0,0.0,0.0003]
[1780369425225,48.53,70757.93,0.01,0.0,0.0,0.00031]
[1780369430260,48.53,70760.87,0.01,0.0,0.0,0.00031]
[1780369435301,48.53,70758.79,0.01,0.0,0.0,0.00031]
[1780369440331,48.53,70752.41,0.01,0.0,0.0,0.0003]
[1780369445366,48.53,70745.95,0.01,0.0,0.0,0.00029]
[1780369450400,48.53,70745.54,0.01,0.0,0.0,0.00029]
[1780369455436,48.53,70752.92,0.01,0.0,0.0,0.0003]
[1780369460471,48.53,70771.5,0.01,0.0,0.0,0.00033]
[1780369465508,48.53,70779.07,0.01,0.0,0.0,0.00035]
[1780369470544,48.53,70786.79,0.01,0.0,0.0,0.00036]
[1780369473653,48.53,70782.82,0.01,0.0,0.0,0.00034]
[1780369479605,48.53,70789.08,0.01,0.0,0.0,0.00035]
[1780369483741,48.53,70828.69,0.01,1e-05,0.0,0.00044]
[1780369490713,48.53,70840.02,0.01,1e-05,0.0,0.00047]
[1780369495749,48.53,70838.35,0.01,1e-05,0.0,0.00046]
[1780369500785,48.53,70837.45,0.01,1e-05,0.0,0.00046]
[1780369503884,48.53,70872.21,0.01,1e-05,0.0,0.00055]
[1780369509853,48.53,70882.75,0.01,1e-05,0.0,0.00059]
[1780369514890,48.53,70895.77,0.01,1e-05,0.0,0.00063]
[1780369519931,48.53,70897.75,0.01,1e-05,0.0,0.00063]
[1780369524968,48.53,70898.4,0.01,1e-05,0.0,0.00064]
[1780369529999,48.53,70901.53,0.01,1e-05,0.0,0.00065]
[1780369534101,48.53,70897.81,0.01,1e-05,0.0,0.00061]
[1780369540074,48.53,70896.04,0.01,1e-05,0.0,0.00061]
[1780369545106,48.53,70902.98,0.01,1e-05,0.0,0.00063]
[1780369550141,48.53,70904.95,0.01,1e-05,0.0,0.00064]
[1780369555176,48.53,70894.64,0.01,1e-05,0.0,0.0006]
[1780369560247,48.53,70890.57,0.01,1e-05,0.0,0.00059]
[1780369565248,48.53,70887.71,0.01,1e-05,0.0,0.00058]
[1780369570289,48.53,70873.47,0.01,1e-05,0.0,0.00054]
[1780369575326,48.53,70887.5,0.01,1e-05,0.0,0.00058]
[1780369580356,48.53,70893.93,0.01,1e-05,0.0,0.0006]
[1780369585391,48.53,70894.27,0.01,1e-05,0.0,0.0006]
[1780369590426,48.53,70894.62,0.01,1e-05,0.0,0.0006]
[1780369595462,48.53,70895.93,0.01,1e-05,0.0,0.00059]
[1780369600497,48.53,70887.29,0.01,1e-05,0.0,0.00056]
[1780369605530,48.53,70893.16,0.01,1e-05,0.0,0.00058]
[1780369610567,48.53,70896.09,0.01,1e-05,0.0,0.00059]
[1780369615601,48.53,70904.15,0.01,1e-05,0.0,0.00061]
[1780369620637,48.53,70905.88,0.01,1e-05,0.0,0.00062]
[1780369625671,48.53,70901.73,0.01,1e-05,0.0,0.00061]
[1780369630706,48.53,70904.62,0.01,1e-05,0.0,0.00062]
[1780369635744,48.53,70888.93,0.01,1e-05,0.0,0.00057]
[1780369640777,48.53,70893.58,0.01,1e-05,0.0,0.00058]
[1780369644875,48.53,70910.12,0.01,1e-05,0.0,0.00063]
[1780369650846,48.53,70897.3,0.01,1e-05,0.0,0.00059]
[1780369655881,48.53,70898.22,0.01,1e-05,0.0,0.00058]
[1780369659909,48.53,70914.73,0.01,1e-05,0.0,0.00063]
[1780369665017,48.53,70914.0,0.01,1e-05,0.0,0.00063]
[1780369670986,48.53,70910.7,0.01,1e-05,0.0,0.00061]
[1780369676023,48.53,70909.48,0.01,1e-05,0.0,0.00061]
[1780369681067,48.53,70912.58,0.01,1e-05,0.0,0.00062]
[1780369684084,48.53,70929.26,0.01,1e-05,0.0,0.00068]
[1780369689120,48.53,70917.76,0.01,1e-05,0.0,0.00064]
[1780369694155,48.53,70927.35,0.01,1e-05,0.0,0.00067]
[1780369699189,48.53,70925.16,0.01,1e-05,0.0,0.00066]
[1780369704224,48.53,70901.13,0.01,1e-05,0.0,0.00058]
[1780369709259,48.53,70899.42,0.01,1e-05,0.0,0.00058]
[1780369714301,48.53,70907.82,0.01,1e-05,0.0,0.00059]
[1780369719331,48.53,70898.01,0.01,1e-05,0.0,0.00056]
[1780369724366,48.53,70900.09,0.01,1e-05,0.0,0.00056]
[1780369729401,48.53,70895.2,0.01,1e-05,0.0,0.00055]
[1780369734435,48.53,70893.76,0.01,1e-05,0.0,0.00054]
[1780369739470,48.53,70889.39,0.01,1e-05,0.0,0.00053]
[1780369744507,48.53,70888.82,0.01,1e-05,0.0,0.00053]
[1780369749542,48.53,70883.42,0.01,1e-05,0.0,0.00051]
[1780369752563,48.53,70862.52,0.01,1e-05,0.0,0.00046]
[1780369757609,48.53,70853.23,0.01,1e-05,0.0,0.00044]
[1780369760622,48.53,70871.78,0.01,1e-05,0.0,0.00048]
[1780369765657,48.53,70875.53,0.01,1e-05,0.0,0.00049]
[1780369770691,48.53,70872.98,0.01,1e-05,0.0,0.00049]
[1780369775806,48.53,70875.96,0.01,1e-05,0.0,0.00048]
[1780369781768,48.53,70880.78,0.01,1e-05,0.0,0.00049]
[1780369786803,48.53,70880.71,0.01,1e-05,0.0,0.00049]
[1780369791839,48.53,70887.74,0.01,1e-05,0.0,0.00051]
[1780369796873,48.53,70902.68,0.01,1e-05,0.0,0.00055]
[1780369801908,48.53,70908.97,0.01,1e-05,0.0,0.00057]
[1780369806947,48.53,70914.05,0.01,1e-05,0.0,0.00059]
[1780369811979,48.53,70911.74,0.01,1e-05,0.0,0.00058]
[1780369818020,48.53,70913.01,0.01,1e-05,0.0,0.00058]
[1780369823055,48.53,70910.36,0.01,1e-05,0.0,0.00057]
[1780369828091,48.53,70919.61,0.01,1e-05,0.0,0.0006]
[1780369833128,48.53,70923.25,0.01,1e-05,0.0,0.00059]
[1780369838162,48.53,70925.97,0.01,1e-05,0.0,0.0006]
[1780369842189,48.53,70909.53,0.01,1e-05,0.0,0.00055]
[1780369847225,48.53,70898.71,0.01,1e-05,0.0,0.00052]
[1780369852264,48.53,70895.3,0.01,1e-05,0.0,0.00051]
[1780369857297,48.53,70892.26,0.01,1e-05,0.0,0.0005]
[1780369862333,48.53,70892.91,0.01,1e-05,0.0,0.0005]
[1780369867367,48.53,70884.08,0.01,1e-05,0.0,0.00048]
[1780369872402,48.53,70878.99,0.01,1e-05,0.0,0.00047]
[1780369876517,48.53,70862.09,0.01,1e-05,0.0,0.00043]
[1780369882472,48.53,70846.99,0.01,1e-05,0.0,0.00039]
[1780369887507,48.53,70841.19,0.01,0.0,0.0,0.00038]
[1780369891537,48.53,70837.42,0.01,0.0,0.0,0.00036]
[1780369896573,48.53,70839.85,0.01,0.0,0.0,0.00036]
[1780369901609,48.53,70841.78,0.01,0.0,0.0,0.00037]
[1780369906727,48.53,70832.12,0.01,0.0,0.0,0.00035]
[1780369909664,48.53,70811.26,0.01,0.0,0.0,0.00031]
[1780369914697,48.53,70813.47,0.01,0.0,0.0,0.00031]
[1780369919733,48.53,70808.98,0.01,0.0,0.0,0.00031]
[1780369924768,48.53,70811.78,0.01,0.0,0.0,0.00031]
[1780369929803,48.53,70799.61,0.01,0.0,0.0,0.00029]
[1780369934839,48.53,70800.97,0.01,0.0,0.0,0.00029]
[1780369939877,48.53,70795.68,0.01,0.0,0.0,0.00029]
[1780369944910,48.53,70795.43,0.01,0.0,0.0,0.00028]
[1780369949944,48.53,70791.47,0.01,0.0,0.0,0.00028]
[1780369954979,48.53,70791.82,0.01,0.0,0.0,0.00027]
[1780369960016,48.53,70793.95,0.01,0.0,0.0,0.00027]
[1780369965050,48.53,70803.41,0.01,0.0,0.0,0.00029]
[1780369971093,48.53,70803.74,0.01,0.0,0.0,0.00029]
[1780369976126,48.53,70801.4,0.01,0.0,0.0,0.00028]
[1780369981162,48.53,70810.35,0.01,0.0,0.0,0.0003]
[1780369986196,48.53,70808.56,0.01,0.0,0.0,0.0003]
[1780369991231,48.53,70797.41,0.01,0.0,0.0,0.00028]
[1780369997274,48.53,70794.57,0.01,0.0,0.0,0.00027]
[1780370002309,48.53,70793.54,0.01,0.0,0.0,0.00027]
[1780370007349,48.53,70799.85,0.01,0.0,0.0,0.00028]
[1780370012386,48.53,70798.76,0.01,0.0,0.0,0.00027]
[1780370017421,48.53,70799.31,0.01,0.0,0.0,0.00027]
[1780370022456,48.53,70799.53,0.01,0.0,0.0,0.00027]
[1780370027491,48.53,70803.63,0.01,0.0,0.0,0.00028]
[1780370032528,48.53,70808.65,0.01,0.0,0.0,0.00028]
[1780370037644,48.53,70810.36,0.01,0.0,0.0,0.00029]
[1780370043603,48.53,70811.17,0.01,0.0,0.0,0.00029]
[1780370048638,48.53,70811.49,0.01,0.0,0.0,0.00029]
[1780370057785,48.53,70811.54,0.01,0.0,0.0,0.00029]
[1780370061729,48.53,70794.97,0.01,0.0,0.0,0.00026]
[1780370066766,48.53,70798.2,0.01,0.0,0.0,0.00027]
[1780370071799,48.53,70804.11,0.01,0.0,0.0,0.00027]
[1780370076835,48.53,70805.43,0.01,0.0,0.0,0.00027]
[1780370081870,48.53,70800.68,0.01,0.0,0.0,0.00026]
[1780370086904,48.53,70793.24,0.01,0.0,0.0,0.00025]
[1780370091940,48.53,70792.94,0.01,0.0,0.0,0.00025]
[1780370096975,48.53,70798.1,0.01,0.0,0.0,0.00026]
[1780370102009,48.53,70803.19,0.01,0.0,0.0,0.00027]
[1780370107044,48.53,70814.56,0.01,0.0,0.0,0.00028]
[1780370112081,48.53,70819.39,0.01,0.0,0.0,0.00029]
[1780370117115,48.53,70823.81,0.01,0.0,0.0,0.0003]
[1780370122152,48.53,70824.06,0.01,0.0,0.0,0.0003]
[1780370127191,48.53,70831.8,0.01,0.0,0.0,0.00031]
[1780370132222,48.53,70837.61,0.01,0.0,0.0,0.00031]
[1780370137256,48.53,70851.93,0.01,0.0,0.0,0.00034]
[1780370143297,48.53,70847.02,0.01,0.0,0.0,0.00033]
[1780370148435,48.53,70867.58,0.01,0.0,0.0,0.00037]
[1780370154379,48.53,70867.79,0.01,0.0,0.0,0.00037]
[1780370159410,48.53,70869.29,0.01,0.0,0.0,0.00037]
[1780370163441,48.53,70850.63,0.01,0.0,0.0,0.00033]
[1780370168615,48.53,70848.25,0.01,0.0,0.0,0.00033]
[1780370174516,48.53,70847.32,0.01,0.0,0.0,0.00033]
[1780370179551,48.53,70843.26,0.01,0.0,0.0,0.00032]
[1780370184585,48.53,70827.32,0.01,0.0,0.0,0.00029]
[1780370189621,48.53,70817.02,0.01,0.0,0.0,0.00028]
[1780370192645,48.53,70812.5,0.01,0.0,0.0,0.00026]
[1780370197680,48.53,70810.06,0.01,0.0,0.0,0.00026]
[1780370202715,48.53,70812.31,0.01,0.0,0.0,0.00026]
[1780370207749,48.53,70826.23,0.01,0.0,0.0,0.00028]
[1780370212784,48.53,70817.79,0.01,0.0,0.0,0.00027]
[1780370217824,48.53,70814.18,0.01,0.0,0.0,0.00026]
[1780370222856,48.53,70830.6,0.01,0.0,0.0,0.00029]
[1780370227890,48.53,70835.0,0.01,0.0,0.0,0.0003]
[1780370232930,48.53,70848.86,0.01,0.0,0.0,0.00032]
[1780370237966,48.53,70846.07,0.01,0.0,0.0,0.00031]
[1780370243001,48.53,70845.14,0.01,0.0,0.0,0.00031]
[1780370248040,48.53,70853.3,0.01,0.0,0.0,0.00033]
[1780370253075,48.53,70863.39,0.01,0.0,0.0,0.00033]
[1780370258109,48.53,70877.33,0.01,0.0,0.0,0.00036]
[1780370263143,48.53,70888.5,0.01,1e-05,0.0,0.00038]
[1780370268178,48.53,70890.19,0.01,1e-05,0.0,0.00039]
[1780370273214,48.53,70881.01,0.01,0.0,0.0,0.00037]
[1780370278249,48.53,70871.13,0.01,0.0,0.0,0.00035]
[1780370283283,48.53,70873.35,0.01,0.0,0.0,0.00035]
[1780370288318,48.53,70870.77,0.01,0.0,0.0,0.00035]
[1780370294360,48.53,70868.45,0.01,0.0,0.0,0.00034]
[1780370299548,48.53,70864.87,0.01,0.0,0.0,0.00034]
[1780370305437,48.53,70863.5,0.01,0.0,0.0,0.00033]
[1780370309619,48.53,70846.62,0.01,0.0,0.0,0.0003]
[1780370315567,48.53,70848.49,0.01,0.0,0.0,0.0003]
[1780370320600,48.53,70847.58,0.01,0.0,0.0,0.00029]
[1780370326643,48.53,70849.12,0.01,0.0,0.0,0.0003]
[1780370330670,48.53,70830.54,0.01,0.0,0.0,0.00027]
[1780370335706,48.53,70829.19,0.01,0.0,0.0,0.00027]
[1780370340743,48.53,70830.55,0.01,0.0,0.0,0.00027]
[1780370345785,48.53,70824.04,0.01,0.0,0.0,0.00026]
[1780370350815,48.53,70816.61,0.01,0.0,0.0,0.00025]
[1780370356859,48.53,70802.92,0.01,0.0,0.0,0.00023]
[1780370361894,48.53,70806.49,0.01,0.0,0.0,0.00023]
[1780370366929,48.53,70805.4,0.01,0.0,0.0,0.00023]
[1780370371965,48.53,70801.6,0.01,0.0,0.0,0.00022]
[1780370376999,48.53,70789.85,0.01,0.0,0.0,0.0002]
[1780370382039,48.53,70796.31,0.01,0.0,0.0,0.00021]
[1780370387074,48.53,70796.41,0.01,0.0,0.0,0.00021]
[1780370393116,48.53,70797.06,0.01,0.0,0.0,0.00021]
[1780370398152,48.53,70797.31,0.01,0.0,0.0,0.00021]
[1780370403190,48.53,70797.04,0.01,0.0,0.0,0.00021]
[1780370408222,48.53,70797.03,0.01,0.0,0.0,0.00021]
[1780370413260,48.53,70778.28,0.01,0.0,0.0,0.00019]
[1780370418296,48.53,70773.05,0.01,0.0,0.0,0.00019]
[1780370423330,48.53,70765.62,0.01,0.0,0.0,0.00018]
[1780370428368,48.53,70765.27,0.01,0.0,0.0,0.00018]
[1780370431389,48.53,70761.96,0.01,0.0,0.0,0.00017]
[1780370436425,48.53,70759.26,0.01,0.0,0.0,0.00016]
[1780370441460,48.53,70757.67,0.01,0.0,0.0,0.00016]
[1780370446496,48.53,70754.81,0.01,0.0,0.0,0.00016]
[1780370451532,48.53,70756.64,0.01,0.0,0.0,0.00016]
[1780370454557,48.53,70733.06,0.01,0.0,0.0,0.00014]
[1780370456576,48.53,70715.05,0.01,0.0,0.0,0.00013]
[1780370461605,48.53,70718.96,0.01,0.0,0.0,0.00013]
[1780370466641,48.53,70707.75,0.01,0.0,0.0,0.00012]
[1780370471678,48.53,70708.84,0.01,0.0,0.0,0.00012]
[1780370476709,48.53,70710.26,0.01,0.0,0.0,0.00012]
[1780370481745,48.53,70710.62,0.01,0.0,0.0,0.00012]
[1780370484789,48.53,70727.92,0.01,0.0,0.0,0.00014]
[1780370489823,48.53,70728.51,0.01,0.0,0.0,0.00014]
[1780370494859,48.53,70732.82,0.01,0.0,0.0,0.00014]
[1780370499894,48.53,70728.29,0.01,0.0,0.0,0.00013]
[1780370504929,48.53,70725.35,0.01,0.0,0.0,0.00013]
[1780370507954,48.53,70742.12,0.01,0.0,0.0,0.00014]
[1780370512989,48.53,70750.24,0.01,0.0,0.0,0.00015]
[1780370518025,48.53,70753.08,0.01,0.0,0.0,0.00015]
[1780370523064,48.53,70753.52,0.01,0.0,0.0,0.00015]
[1780370528096,48.53,70762.92,0.01,0.0,0.0,0.00016]
[1780370534140,48.53,70762.22,0.01,0.0,0.0,0.00016]
[1780370538167,48.53,70778.99,0.01,0.0,0.0,0.00018]
[1780370543202,48.53,70782.59,0.01,0.0,0.0,0.00018]
[1780370548236,48.53,70788.65,0.01,0.0,0.0,0.00019]
[1780370553271,48.53,70786.85,0.01,0.0,0.0,0.00018]
[1780370558308,48.53,70786.24,0.01,0.0,0.0,0.00018]
[1780370563343,48.53,70787.78,0.01,0.0,0.0,0.00018]
[1780370568378,48.53,70789.67,0.01,0.0,0.0,0.00018]
[1780370573412,48.53,70795.16,0.01,0.0,0.0,0.00019]
[1780370578447,48.53,70800.73,0.01,0.0,0.0,0.00019]
[1780370583483,48.53,70804.99,0.01,0.0,0.0,0.0002]
[1780370588525,48.53,70806.39,0.01,0.0,0.0,0.0002]
[1780370593558,48.53,70789.19,0.01,0.0,0.0,0.00018]
[1780370597587,48.53,70817.34,0.01,0.0,0.0,0.00021]
[1780370602621,48.53,70814.8,0.01,0.0,0.0,0.00021]
[1780370607662,48.53,70814.15,0.01,0.0,0.0,0.00021]
[1780370612705,48.53,70812.68,0.01,0.0,0.0,0.0002]
[1780370613712,48.53,70782.89,0.01,0.0,0.0,0.00017]
[1780370614718,48.53,70814.26,0.01,0.0,0.0,0.0002]
[1780370619753,48.53,70811.38,0.01,0.0,0.0,0.0002]
[1780370625799,48.53,70809.06,0.01,0.0,0.0,0.00019]
[1780370630834,48.53,70807.57,0.01,0.0,0.0,0.00019]
[1780370635872,48.53,70813.64,0.01,0.0,0.0,0.0002]
[1780370637885,48.53,70834.68,0.01,0.0,0.0,0.00023]
[1780370640907,48.53,70853.38,0.01,0.0,0.0,0.00025]
[1780370645943,48.53,70855.84,0.01,0.0,0.0,0.00026]
[1780370650978,48.53,70840.89,0.01,0.0,0.0,0.00023]
[1780370656018,48.53,70820.59,0.01,0.0,0.0,0.00021]
[1780370657025,48.53,70780.3,0.01,0.0,0.0,0.00016]
[1780370658030,48.53,70811.03,0.01,0.0,0.0,0.0002]
[1780370663067,48.53,70813.23,0.01,0.0,0.0,0.0002]
[1780370668100,48.53,70819.1,0.01,0.0,0.0,0.00021]
[1780370674143,48.53,70819.6,0.01,0.0,0.0,0.0002]
[1780370679179,48.53,70814.9,0.01,0.0,0.0,0.00019]
[1780370684214,48.53,70814.91,0.01,0.0,0.0,0.00019]
[1780370685222,48.53,70832.83,0.01,0.0,0.0,0.00021]
[1780370689250,48.53,70812.13,0.01,0.0,0.0,0.00019]
[1780370692272,48.53,70782.65,0.01,0.0,0.0,0.00016]
[1780370693280,48.53,70817.69,0.01,0.0,0.0,0.0002]
[1780370695299,48.53,70786.24,0.01,0.0,0.0,0.00016]
[1780370696300,48.53,70822.14,0.01,0.0,0.0,0.0002]
[1780370697306,48.53,70791.55,0.01,0.0,0.0,0.00017]
[1780370699320,48.53,70825.47,0.01,0.0,0.0,0.00021]
[1780370700330,48.53,70796.53,0.01,0.0,0.0,0.00017]
[1780370701336,48.53,70830.44,0.01,0.0,0.0,0.00021]
[1780370706372,48.53,70840.46,0.01,0.0,0.0,0.00022]
[1780370711406,48.53,70845.32,0.01,0.0,0.0,0.00023]
[1780370716442,48.53,70845.09,0.01,0.0,0.0,0.00023]
[1780370721477,48.53,70845.15,0.01,0.0,0.0,0.00023]
[1780370726512,48.53,70846.35,0.01,0.0,0.0,0.00023]
[1780370730540,48.53,70816.07,0.01,0.0,0.0,0.00019]
[1780370731548,48.53,70852.36,0.01,0.0,0.0,0.00023]
[1780370732555,48.53,70821.43,0.01,0.0,0.0,0.00019]
[1780370735575,48.53,70855.54,0.01,0.0,0.0,0.00024]
[1780370736582,48.53,70824.3,0.01,0.0,0.0,0.0002]
[1780370737589,48.53,70856.77,0.01,0.0,0.0,0.00024]
[1780370742624,48.53,70855.52,0.01,0.0,0.0,0.00024]
[1780370747659,48.53,70854.54,0.01,0.0,0.0,0.00023]
[1780370752695,48.53,70854.61,0.01,0.0,0.0,0.00023]
[1780370757729,48.53,70859.41,0.01,0.0,0.0,0.00024]
[1780370762764,48.53,70857.44,0.01,0.0,0.0,0.00024]
[1780370767799,48.53,70874.48,0.01,0.0,0.0,0.00026]
[1780370772841,48.53,70884.41,0.01,0.0,0.0,0.00028]
[1780370777877,48.53,70884.49,0.01,0.0,0.0,0.00028]
[1780370782977,48.53,70889.41,0.01,0.0,0.0,0.00029]
[1780370789960,48.53,70888.88,0.01,0.0,0.0,0.00029]
[1780370794995,48.53,70886.5,0.01,0.0,0.0,0.00027]
[1780370800033,48.53,70881.83,0.01,0.0,0.0,0.00026]
[1780370803052,48.53,70840.71,0.01,0.0,0.0,0.00021]
[1780370805066,48.53,70865.63,0.01,0.0,0.0,0.00024]
[1780370810102,48.53,70861.27,0.01,0.0,0.0,0.00023]
[1780370815136,48.53,70861.11,0.01,0.0,0.0,0.00023]
[1780370820174,48.53,70866.33,0.01,0.0,0.0,0.00024]
[1780370825206,48.53,70866.21,0.01,0.0,0.0,0.00024]
[1780370829233,48.53,70833.62,0.01,0.0,0.0,0.0002]
[1780370830241,48.53,70864.57,0.01,0.0,0.0,0.00024]
[1780370835279,48.53,70853.54,0.01,0.0,0.0,0.00022]
[1780370840312,48.53,70842.04,0.01,0.0,0.0,0.00021]
[1780370845350,48.53,70824.76,0.01,0.0,0.0,0.00019]
[1780370850388,48.53,70819.4,0.01,0.0,0.0,0.00018]
[1780370855420,48.53,70840.81,0.01,0.0,0.0,0.0002]
[1780370860455,48.53,70827.74,0.01,0.0,0.0,0.00019]
[1780370861463,48.53,70860.8,0.01,0.0,0.0,0.00022]
[1780370864483,48.53,70831.19,0.01,0.0,0.0,0.00019]
[1780370865490,48.53,70864.41,0.01,0.0,0.0,0.00023]
[1780370870546,48.53,70868.49,0.01,0.0,0.0,0.00023]
[1780370875566,48.53,70855.18,0.01,0.0,0.0,0.00022]
[1780370880608,48.53,70861.29,0.01,0.0,0.0,0.00023]
[1780370885643,48.53,70861.36,0.01,0.0,0.0,0.00023]
[1780370890675,48.53,70859.96,0.01,0.0,0.0,0.00022]
[1780370895710,48.53,70859.24,0.01,0.0,0.0,0.00022]
[1780370896718,48.53,70825.3,0.01,0.0,0.0,0.00018]
[1780370897726,48.53,70850.84,0.01,0.0,0.0,0.00021]
[1780370900745,48.53,70815.39,0.01,0.0,0.0,0.00017]
[1780370901754,48.53,70848.74,0.01,0.0,0.0,0.00021]
[1780370902760,48.53,70819.98,0.01,0.0,0.0,0.00018]
[1780370903767,48.53,70852.89,0.01,0.0,0.0,0.00021]
[1780370908803,48.53,70858.0,0.01,0.0,0.0,0.00022]
[1780370913840,48.53,70861.72,0.01,0.0,0.0,0.00022]
[1780370918871,48.53,70860.13,0.01,0.0,0.0,0.00021]
[1780370923906,48.53,70859.58,0.01,0.0,0.0,0.00021]
[1780370928941,48.53,70849.08,0.01,0.0,0.0,0.0002]
[1780370933977,48.53,70849.15,0.01,0.0,0.0,0.0002]
[1780370939012,48.53,70847.61,0.01,0.0,0.0,0.0002]
[1780370944046,48.53,70811.97,0.01,0.0,0.0,0.00016]
[1780370945055,48.53,70844.71,0.01,0.0,0.0,0.0002]
[1780370950089,48.53,70839.61,0.01,0.0,0.0,0.00019]
[1780370955124,48.53,70838.34,0.01,0.0,0.0,0.00019]
[1780370959151,48.53,70806.01,0.01,0.0,0.0,0.00016]
[1780370960163,48.53,70839.14,0.01,0.0,0.0,0.00019]
[1780370965193,48.53,70836.63,0.01,0.0,0.0,0.00019]
[1780370970228,48.53,70843.98,0.01,0.0,0.0,0.0002]
[1780370975268,48.53,70850.54,0.01,0.0,0.0,0.0002]
[1780370982313,48.53,70850.42,0.01,0.0,0.0,0.00019]
[1780370987348,48.53,70845.25,0.01,0.0,0.0,0.00019]
[1780370989363,48.53,70812.84,0.01,0.0,0.0,0.00016]
[1780370990369,48.53,70845.71,0.01,0.0,0.0,0.00019]
[1780370995407,48.53,70840.1,0.01,0.0,0.0,0.00018]
[1780371000442,48.53,70836.92,0.01,0.0,0.0,0.00018]
[1780371005477,48.53,70843.18,0.01,0.0,0.0,0.00019]
[1780371008498,48.53,70807.55,0.01,0.0,0.0,0.00015]
[1780371009506,48.53,70839.48,0.01,0.0,0.0,0.00018]
[1780371013533,48.53,70804.01,0.01,0.0,0.0,0.00015]
[1780371014540,48.53,70833.81,0.01,0.0,0.0,0.00018]
[1780371019577,48.53,70828.17,0.01,0.0,0.0,0.00017]
[1780371024614,48.53,70825.79,0.01,0.0,0.0,0.00017]
[1780371029656,48.53,70829.76,0.01,0.0,0.0,0.00017]
[1780371034687,48.53,70835.55,0.01,0.0,0.0,0.00017]
[1780371039722,48.53,70825.12,0.01,0.0,0.0,0.00016]
[1780371043752,48.53,70807.53,0.01,0.0,0.0,0.00015]
[1780371045767,48.53,70778.8,0.01,0.0,0.0,0.00012]
[1780371046772,48.53,70812.7,0.01,0.0,0.0,0.00015]
[1780371047780,48.53,70783.07,0.01,0.0,0.0,0.00013]
[1780371048786,48.53,70815.27,0.01,0.0,0.0,0.00015]
[1780371049793,48.53,70783.64,0.01,0.0,0.0,0.00013]
[1780371050799,48.53,70817.03,0.01,0.0,0.0,0.00015]
[1780371055834,48.53,70813.52,0.01,0.0,0.0,0.00015]
[1780371060869,48.53,70803.5,0.01,0.0,0.0,0.00014]
[1780371065907,48.53,70807.91,0.01,0.0,0.0,0.00015]
[1780371070943,48.53,70804.13,0.01,0.0,0.0,0.00014]
[1780371075974,48.53,70798.99,0.01,0.0,0.0,0.00014]
[1780371081014,48.53,70797.9,0.01,0.0,0.0,0.00014]
[1780371086053,48.53,70793.19,0.01,0.0,0.0,0.00013]
[1780371087066,48.53,70758.37,0.01,0.0,0.0,0.00011]
[1780371091091,48.53,70801.96,0.01,0.0,0.0,0.00013]
[1780371094111,48.53,70771.01,0.01,0.0,0.0,0.00011]
[1780371095118,48.53,70805.11,0.01,0.0,0.0,0.00014]
[1780371100153,48.53,70801.12,0.01,0.0,0.0,0.00013]
[1780371105189,48.53,70800.87,0.01,0.0,0.0,0.00013]
[1780371110224,48.53,70807.92,0.01,0.0,0.0,0.00014]
[1780371115258,48.53,70807.27,0.01,0.0,0.0,0.00014]
[1780371120294,48.53,70807.62,0.01,0.0,0.0,0.00014]
[1780371124322,48.53,70775.33,0.01,0.0,0.0,0.00011]
[1780371125328,48.53,70809.84,0.01,0.0,0.0,0.00014]
[1780371126336,48.53,70777.88,0.01,0.0,0.0,0.00012]
[1780371127342,48.53,70810.89,0.01,0.0,0.0,0.00014]
[1780371128352,48.53,70782.03,0.01,0.0,0.0,0.00012]
[1780371129357,48.53,70815.24,0.01,0.0,0.0,0.00015]
[1780371132377,48.53,70787.31,0.01,0.0,0.0,0.00012]
[1780371133386,48.53,70820.6,0.01,0.0,0.0,0.00015]
[1780371138420,48.53,70823.37,0.01,0.0,0.0,0.00015]
[1780371143457,48.53,70845.32,0.01,0.0,0.0,0.00017]
[1780371148492,48.53,70847.97,0.01,0.0,0.0,0.00018]
[1780371153527,48.53,70848.13,0.01,0.0,0.0,0.00017]
[1780371158563,48.53,70846.41,0.01,0.0,0.0,0.00017]
[1780371163597,48.53,70846.14,0.01,0.0,0.0,0.00017]
[1780371168632,48.53,70850.79,0.01,0.0,0.0,0.00017]
[1780371173667,48.53,70848.08,0.01,0.0,0.0,0.00017]
[1780371178704,48.53,70846.56,0.01,0.0,0.0,0.00017]
[1780371183741,48.53,70849.65,0.01,0.0,0.0,0.00017]
[1780371188810,48.53,70851.28,0.01,0.0,0.0,0.00017]
[1780371193809,48.53,70870.12,0.01,0.0,0.0,0.00019]
[1780371198844,48.53,70865.81,0.01,0.0,0.0,0.00019]
[1780371203879,48.53,70870.17,0.01,0.0,0.0,0.00019]
[1780371208915,48.53,70868.69,0.01,0.0,0.0,0.00019]
[1780371213951,48.53,70868.54,0.01,0.0,0.0,0.00018]
[1780371216971,48.53,70832.31,0.01,0.0,0.0,0.00015]
[1780371217978,48.53,70866.9,0.01,0.0,0.0,0.00018]
[1780371221010,48.53,70843.05,0.01,0.0,0.0,0.00016]
[1780371223024,48.53,70877.63,0.01,0.0,0.0,0.00019]
[1780371227060,48.53,70848.45,0.01,0.0,0.0,0.00016]
[1780371229073,48.53,70885.92,0.01,0.0,0.0,0.0002]
[1780371234108,48.53,70888.36,0.01,0.0,0.0,0.00021]
[1780371239146,48.53,70876.11,0.01,0.0,0.0,0.00019]
[1780371244180,48.53,70863.19,0.01,0.0,0.0,0.00018]
[1780371249217,48.53,70852.79,0.01,0.0,0.0,0.00017]
[1780371254253,48.53,70841.58,0.01,0.0,0.0,0.00016]
[1780371259332,48.53,70841.13,0.01,0.0,0.0,0.00016]
[1780371265327,48.53,70840.12,0.01,0.0,0.0,0.00016]
[1780371271369,48.53,70839.86,0.01,0.0,0.0,0.00015]
[1780371277411,48.53,70840.74,0.01,0.0,0.0,0.00015]
[1780371282446,48.53,70843.89,0.01,0.0,0.0,0.00015]
[1780371287484,48.53,70846.04,0.01,0.0,0.0,0.00015]
[1780371292516,48.53,70842.86,0.01,0.0,0.0,0.00015]
[1780371294530,48.53,70823.11,0.01,0.0,0.0,0.00013]
[1780371299568,48.53,70818.52,0.01,0.0,0.0,0.00013]
[1780371303597,48.53,70779.67,0.01,0.0,0.0,0.0001]
[1780371308631,48.53,70789.08,0.01,0.0,0.0,0.00011]
[1780371313666,48.53,70800.4,0.01,0.0,0.0,0.00012]
[1780371318701,48.53,70810.86,0.01,0.0,0.0,0.00013]
[1780371323736,48.53,70821.53,0.01,0.0,0.0,0.00013]
[1780371328771,48.53,70834.29,0.01,0.0,0.0,0.00014]
[1780371333806,48.53,70833.53,0.01,0.0,0.0,0.00014]
[1780371338844,48.53,70824.79,0.01,0.0,0.0,0.00013]
[1780371343878,48.53,70823.92,0.01,0.0,0.0,0.00013]
[1780371348915,48.53,70829.59,0.01,0.0,0.0,0.00013]
[1780371353949,48.53,70837.6,0.01,0.0,0.0,0.00014]
[1780371358984,48.53,70837.1,0.01,0.0,0.0,0.00014]
[1780371365027,48.53,70835.11,0.01,0.0,0.0,0.00014]
[1780371370062,48.53,70835.58,0.01,0.0,0.0,0.00014]
[1780371375100,48.53,70837.48,0.01,0.0,0.0,0.00014]
[1780371380137,48.53,70823.63,0.01,0.0,0.0,0.00013]
[1780371385172,48.53,70816.93,0.01,0.0,0.0,0.00012]
[1780371390208,48.53,70818.85,0.01,0.0,0.0,0.00013]
[1780371395242,48.53,70820.65,0.01,0.0,0.0,0.00012]
[1780371400278,48.53,70820.44,0.01,0.0,0.0,0.00012]
[1780371405312,48.53,70823.17,0.01,0.0,0.0,0.00012]
[1780371410347,48.53,70825.72,0.01,0.0,0.0,0.00013]
[1780371415385,48.53,70825.62,0.01,0.0,0.0,0.00013]
[1780371420421,48.53,70828.95,0.01,0.0,0.0,0.00013]
[1780371425455,48.53,70826.4,0.01,0.0,0.0,0.00013]
[1780371430490,48.53,70835.31,0.01,0.0,0.0,0.00013]
[1780371435533,48.53,70845.48,0.01,0.0,0.0,0.00014]
[1780371440565,48.53,70844.43,0.01,0.0,0.0,0.00014]
[1780371443586,48.53,70825.27,0.01,0.0,0.0,0.00013]
[1780371448621,48.53,70820.89,0.01,0.0,0.0,0.00012]
[1780371451641,48.53,70813.0,0.01,0.0,0.0,0.00011]
[1780371456679,48.53,70815.95,0.01,0.0,0.0,0.00011]
[1780371461711,48.53,70817.07,0.01,0.0,0.0,0.00011]
[1780371466746,48.53,70814.72,0.01,0.0,0.0,0.00011]
[1780371471781,48.53,70819.47,0.01,0.0,0.0,0.00012]
[1780371476817,48.53,70826.24,0.01,0.0,0.0,0.00012]
[1780371481851,48.53,70818.65,0.01,0.0,0.0,0.00012]
[1780371486887,48.53,70812.76,0.01,0.0,0.0,0.00011]
[1780371491921,48.53,70818.05,0.01,0.0,0.0,0.00011]
[1780371496957,48.53,70820.9,0.01,0.0,0.0,0.00012]
[1780371501991,48.53,70827.45,0.01,0.0,0.0,0.00012]
[1780371507026,48.53,70827.86,0.01,0.0,0.0,0.00012]
[1780371511054,48.53,70823.86,0.01,0.0,0.0,0.00011]
[1780371516090,48.53,70820.71,0.01,0.0,0.0,0.00011]
[1780371521124,48.53,70825.94,0.01,0.0,0.0,0.00012]
[1780371526162,48.53,70828.32,0.01,0.0,0.0,0.00012]
[1780371531194,48.53,70837.09,0.01,0.0,0.0,0.00012]
[1780371536231,48.53,70838.38,0.01,0.0,0.0,0.00012]
[1780371541266,48.53,70841.1,0.01,0.0,0.0,0.00013]
[1780371546300,48.53,70851.7,0.01,0.0,0.0,0.00013]
[1780371551336,48.53,70858.48,0.01,0.0,0.0,0.00014]
[1780371556370,48.53,70847.34,0.01,0.0,0.0,0.00013]
[1780371561405,48.53,70845.26,0.01,0.0,0.0,0.00013]
[1780371566440,48.53,70841.54,0.01,0.0,0.0,0.00013]
[1780371572485,48.53,70830.42,0.01,0.0,0.0,0.00011]
[1780371577517,48.53,70830.14,0.01,0.0,0.0,0.00011]
[1780371582553,48.53,70836.5,0.01,0.0,0.0,0.00012]
[1780371587588,48.53,70836.73,0.01,0.0,0.0,0.00012]
[1780371592623,48.53,70836.26,0.01,0.0,0.0,0.00012]
[1780371597659,48.53,70835.73,0.01,0.0,0.0,0.00012]
[1780371603700,48.53,70836.73,0.01,0.0,0.0,0.00012]
[1780371608736,48.53,70835.42,0.01,0.0,0.0,0.00012]
[1780371613771,48.53,70842.2,0.01,0.0,0.0,0.00012]
[1780371618807,48.53,70841.7,0.01,0.0,0.0,0.00012]
[1780371623842,48.53,70850.14,0.01,0.0,0.0,0.00013]
[1780371628875,48.53,70848.09,0.01,0.0,0.0,0.00013]
[1780371633911,48.53,70847.58,0.01,0.0,0.0,0.00012]
[1780371638950,48.53,70830.88,0.01,0.0,0.0,0.00011]
[1780371643983,48.53,70835.99,0.01,0.0,0.0,0.00011]
[1780371649018,48.53,70833.39,0.01,0.0,0.0,0.00011]
[1780371654053,48.53,70836.56,0.01,0.0,0.0,0.00011]
[1780371659099,48.53,70849.87,0.01,0.0,0.0,0.00012]
[1780371665143,48.53,70854.4,0.01,0.0,0.0,0.00013]
[1780371670176,48.53,70851.64,0.01,0.0,0.0,0.00012]
[1780371675217,48.53,70856.02,0.01,0.0,0.0,0.00013]
[1780371680249,48.53,70857.24,0.01,0.0,0.0,0.00013]
[1780371685283,48.53,70861.38,0.01,0.0,0.0,0.00013]
[1780371690318,48.53,70861.01,0.01,0.0,0.0,0.00013]
[1780371695353,48.53,70861.2,0.01,0.0,0.0,0.00013]
[1780371700388,48.53,70848.66,0.01,0.0,0.0,0.00012]
[1780371705423,48.53,70847.31,0.01,0.0,0.0,0.00012]
[1780371710458,48.53,70853.12,0.01,0.0,0.0,0.00012]
[1780371715493,48.53,70851.17,0.01,0.0,0.0,0.00012]
[1780371720536,48.53,70847.99,0.01,0.0,0.0,0.00012]
[1780371725571,48.53,70839.56,0.01,0.0,0.0,0.00011]
[1780371730606,48.53,70836.37,0.01,0.0,0.0,0.00011]
[1780371735641,48.53,70828.11,0.01,0.0,0.0,0.0001]
[1780371740676,48.53,70814.03,0.01,0.0,0.0,9e-05]
[1780371745711,48.53,70812.99,0.01,0.0,0.0,9e-05]
[1780371750750,48.53,70808.85,0.01,0.0,0.0,9e-05]
[1780371755786,48.53,70824.25,0.01,0.0,0.0,0.0001]
[1780371760823,48.53,70839.98,0.01,0.0,0.0,0.00011]
[1780371762925,48.53,70862.53,0.01,0.0,0.0,0.00012]
[1780371768879,48.53,70871.9,0.01,0.0,0.0,0.00013]
[1780371773914,48.53,70869.88,0.01,0.0,0.0,0.00013]
[1780371778950,48.53,70862.38,0.01,0.0,0.0,0.00012]
[1780371783986,48.53,70853.37,0.01,0.0,0.0,0.00011]
[1780371789024,48.53,70848.09,0.01,0.0,0.0,0.00011]
[1780371794058,48.53,70847.47,0.01,0.0,0.0,0.00011]
[1780371799094,48.53,70845.89,0.01,0.0,0.0,0.00011]
[1780371806144,48.53,70842.56,0.01,0.0,0.0,0.00011]
[1780371811177,48.53,70854.2,0.01,0.0,0.0,0.00011]
[1780371816212,48.53,70854.72,0.01,0.0,0.0,0.00011]
[1780371821248,48.53,70851.97,0.01,0.0,0.0,0.00011]
[1780371826294,48.53,70850.83,0.01,0.0,0.0,0.00011]
[1780371831328,48.53,70850.97,0.01,0.0,0.0,0.00011]
[1780371836362,48.53,70851.46,0.01,0.0,0.0,0.00011]
[1780371841401,48.53,70850.99,0.01,0.0,0.0,0.00011]
[1780371846437,48.53,70862.03,0.01,0.0,0.0,0.00012]
[1780371851472,48.53,70869.28,0.01,0.0,0.0,0.00012]
[1780371856506,48.53,70866.2,0.01,0.0,0.0,0.00012]
[1780371861545,48.53,70862.46,0.01,0.0,0.0,0.00012]
[1780371866576,48.53,70864.18,0.01,0.0,0.0,0.00012]
[1780371871611,48.53,70864.03,0.01,0.0,0.0,0.00011]
[1780371876646,48.53,70865.02,0.01,0.0,0.0,0.00011]
[1780371881681,48.53,70872.39,0.01,0.0,0.0,0.00012]
[1780371886717,48.53,70870.95,0.01,0.0,0.0,0.00012]
[1780371891752,48.53,70876.07,0.01,0.0,0.0,0.00012]
[1780371896786,48.53,70876.81,0.01,0.0,0.0,0.00012]
[1780371901822,48.53,70875.91,0.01,0.0,0.0,0.00012]
[1780371906858,48.53,70878.79,0.01,0.0,0.0,0.00012]
[1780371911891,48.53,70882.54,0.01,0.0,0.0,0.00013]
[1780371916926,48.53,70886.13,0.01,0.0,0.0,0.00013]
[1780371921961,48.53,70874.37,0.01,0.0,0.0,0.00012]
[1780371926996,48.53,70869.89,0.01,0.0,0.0,0.00012]
[1780371932032,48.53,70872.27,0.01,0.0,0.0,0.00011]
[1780371937067,48.53,70871.75,0.01,0.0,0.0,0.00011]
[1780371943108,48.53,70869.04,0.01,0.0,0.0,0.00011]
[1780371948144,48.53,70878.07,0.01,0.0,0.0,0.00012]
[1780371953178,48.53,70882.3,0.01,0.0,0.0,0.00012]
[1780371958219,48.53,70877.34,0.01,0.0,0.0,0.00012]
[1780371963250,48.53,70877.52,0.01,0.0,0.0,0.00012]
[1780371968296,48.53,70863.7,0.01,0.0,0.0,0.00011]
[1780371973331,48.53,70871.84,0.01,0.0,0.0,0.00011]
[1780371978366,48.53,70874.58,0.01,0.0,0.0,0.00011]
[1780371983401,48.53,70877.69,0.01,0.0,0.0,0.00012]
[1780371988438,48.53,70871.61,0.01,0.0,0.0,0.00011]
[1780371994480,48.53,70869.64,0.01,0.0,0.0,0.00011]
[1780371999514,48.53,70855.78,0.01,0.0,0.0,0.0001]
[1780372004550,48.53,70855.3,0.01,0.0,0.0,0.0001]
[1780372009584,48.53,70859.71,0.01,0.0,0.0,0.0001]
[1780372014620,48.53,70856.43,0.01,0.0,0.0,0.0001]
[1780372019654,48.53,70860.77,0.01,0.0,0.0,0.0001]
[1780372024690,48.53,70867.13,0.01,0.0,0.0,0.0001]
[1780372029725,48.53,70868.09,0.01,0.0,0.0,0.0001]
[1780372034759,48.53,70866.17,0.01,0.0,0.0,0.0001]
[1780372039794,48.53,70864.99,0.01,0.0,0.0,0.0001]
[1780372044829,48.53,70865.63,0.01,0.0,0.0,0.0001]
[1780372049864,48.53,70874.51,0.01,0.0,0.0,0.00011]
[1780372054900,48.53,70875.41,0.01,0.0,0.0,0.0001]
[1780372059934,48.53,70877.42,0.01,0.0,0.0,0.00011]
[1780372064970,48.53,70877.32,0.01,0.0,0.0,0.00011]
[1780372070011,48.53,70883.96,0.01,0.0,0.0,0.00011]
[1780372072022,48.53,70855.03,0.01,0.0,0.0,9e-05]
[1780372073028,48.53,70886.03,0.01,0.0,0.0,0.00011]
[1780372076047,48.53,70857.67,0.01,0.0,0.0,9e-05]
[1780372077057,48.53,70889.49,0.01,0.0,0.0,0.00011]
[1780372082089,48.53,70892.84,0.01,0.0,0.0,0.00012]
[1780372087126,48.53,70882.67,0.01,0.0,0.0,0.00011]
[1780372090146,48.53,70851.83,0.01,0.0,0.0,9e-05]
[1780372091153,48.53,70883.15,0.01,0.0,0.0,0.00011]
[1780372094176,48.53,70864.6,0.01,0.0,0.0,0.0001]
[1780372099219,48.53,70849.13,0.01,0.0,0.0,9e-05]
[1780372104255,48.53,70835.28,0.01,0.0,0.0,8e-05]
[1780372109289,48.53,70838.5,0.01,0.0,0.0,8e-05]
[1780372114324,48.53,70840.45,0.01,0.0,0.0,8e-05]
[1780372119360,48.53,70812.08,0.01,0.0,0.0,7e-05]
[1780372122381,48.53,70853.26,0.01,0.0,0.0,9e-05]
[1780372124395,48.53,70819.14,0.01,0.0,0.0,7e-05]
[1780372126408,48.53,70841.07,0.01,0.0,0.0,8e-05]
[1780372129429,48.53,70811.08,0.01,0.0,0.0,7e-05]
[1780372131443,48.53,70843.0,0.01,0.0,0.0,8e-05]
[1780372136479,48.53,70831.05,0.01,0.0,0.0,8e-05]
[1780372141515,48.53,70832.21,0.01,0.0,0.0,8e-05]
[1780372146548,48.53,70835.81,0.01,0.0,0.0,8e-05]
[1780372151584,48.53,70832.9,0.01,0.0,0.0,8e-05]
[1780372154605,48.53,70795.33,0.01,0.0,0.0,6e-05]
[1780372155613,48.53,70828.33,0.01,0.0,0.0,7e-05]
[1780372156621,48.53,70799.54,0.01,0.0,0.0,6e-05]
[1780372158634,48.53,70833.94,0.01,0.0,0.0,8e-05]
[1780372163669,48.53,70842.99,0.01,0.0,0.0,8e-05]
[1780372168704,48.53,70841.72,0.01,0.0,0.0,8e-05]
[1780372173740,48.53,70840.41,0.01,0.0,0.0,8e-05]
[1780372179782,48.53,70839.93,0.01,0.0,0.0,8e-05]
[1780372184817,48.53,70832.54,0.01,0.0,0.0,7e-05]
[1780372189853,48.53,70831.1,0.01,0.0,0.0,7e-05]
[1780372190859,48.53,70805.3,0.01,0.0,0.0,6e-05]
[1780372191867,48.53,70838.28,0.01,0.0,0.0,8e-05]
[1780372196903,48.53,70838.92,0.01,0.0,0.0,8e-05]
[1780372201935,48.53,70839.15,0.01,0.0,0.0,8e-05]
[1780372206972,48.53,70844.79,0.01,0.0,0.0,8e-05]
[1780372212033,48.53,70856.46,0.01,0.0,0.0,8e-05]
[1780372217049,48.53,70858.65,0.01,0.0,0.0,9e-05]
[1780372224098,48.53,70859.58,0.01,0.0,0.0,9e-05]
[1780372230142,48.53,70854.2,0.01,0.0,0.0,8e-05]
[1780372233166,48.53,70831.89,0.01,0.0,0.0,7e-05]
[1780372236183,48.53,70874.38,0.01,0.0,0.0,9e-05]
[1780372241218,48.53,70876.94,0.01,0.0,0.0,9e-05]
[1780372246323,48.53,70876.25,0.01,0.0,0.0,9e-05]
[1780372252296,48.53,70885.73,0.01,0.0,0.0,0.0001]
[1780372257334,48.53,70886.14,0.01,0.0,0.0,0.0001]
[1780372262371,48.53,70882.18,0.01,0.0,0.0,0.0001]
[1780372267407,48.53,70878.36,0.01,0.0,0.0,9e-05]
[1780372270426,48.53,70854.19,0.01,0.0,0.0,8e-05]
[1780372271435,48.53,70882.85,0.01,0.0,0.0,0.0001]
[1780372272441,48.53,70853.16,0.01,0.0,0.0,8e-05]
[1780372275463,48.53,70891.87,0.01,0.0,0.0,0.0001]
[1780372277478,48.53,70859.66,0.01,0.0,0.0,8e-05]
[1780372278483,48.53,70889.07,0.01,0.0,0.0,0.0001]
[1780372283517,48.53,70889.38,0.01,0.0,0.0,0.0001]
[1780372288553,48.53,70885.34,0.01,0.0,0.0,0.0001]
[1780372291574,48.53,70881.01,0.01,0.0,0.0,9e-05]
[1780372296609,48.53,70870.29,0.01,0.0,0.0,8e-05]
[1780372301645,48.53,70867.68,0.01,0.0,0.0,8e-05]
[1780372302651,48.53,70840.11,0.01,0.0,0.0,7e-05]
[1780372303658,48.53,70866.74,0.01,0.0,0.0,8e-05]
[1780372304666,48.53,70825.38,0.01,0.0,0.0,6e-05]
[1780372305672,48.53,70864.65,0.01,0.0,0.0,8e-05]
[1780372312722,48.53,70859.66,0.01,0.0,0.0,8e-05]
[1780372317756,48.53,70850.05,0.01,0.0,0.0,7e-05]
[1780372322792,48.53,70850.89,0.01,0.0,0.0,7e-05]
[1780372323798,48.53,70815.35,0.01,0.0,0.0,6e-05]
[1780372324805,48.53,70856.01,0.01,0.0,0.0,8e-05]
[1780372328833,48.53,70825.7,0.01,0.0,0.0,6e-05]
[1780372329840,48.53,70865.39,0.01,0.0,0.0,8e-05]
[1780372333869,48.53,70830.27,0.01,0.0,0.0,7e-05]
[1780372334882,48.53,70869.52,0.01,0.0,0.0,8e-05]
[1780372335886,48.53,70833.06,0.01,0.0,0.0,7e-05]
[1780372336954,48.53,70870.32,0.01,0.0,0.0,8e-05]
[1780372342932,48.53,70868.67,0.01,0.0,0.0,8e-05]
[1780372347966,48.53,70829.28,0.01,0.0,0.0,6e-05]
[1780372353001,48.53,70833.75,0.01,0.0,0.0,6e-05]
[1780372358036,48.53,70837.35,0.01,0.0,0.0,6e-05]
[1780372363071,48.53,70844.45,0.01,0.0,0.0,7e-05]
[1780372371127,48.53,70848.59,0.01,0.0,0.0,7e-05]
[1780372376163,48.53,70862.07,0.01,0.0,0.0,8e-05]
[1780372381197,48.53,70863.1,0.01,0.0,0.0,8e-05]
[1780372387349,48.53,70857.71,0.01,0.0,0.0,7e-05]
[1780372394288,48.53,70858.66,0.01,0.0,0.0,7e-05]
[1780372399323,48.53,70860.61,0.01,0.0,0.0,8e-05]
[1780372402345,48.53,70890.63,0.01,0.0,0.0,9e-05]
[1780372407379,48.53,70885.85,0.01,0.0,0.0,9e-05]
[1780372412414,48.53,70884.4,0.01,0.0,0.0,8e-05]
[1780372417560,48.53,70882.38,0.01,0.0,0.0,8e-05]
[1780372423491,48.53,70883.71,0.01,0.0,0.0,8e-05]
[1780372428526,48.53,70880.41,0.01,0.0,0.0,8e-05]
[1780372433561,48.53,70880.86,0.01,0.0,0.0,8e-05]
[1780372438596,48.53,70877.55,0.01,0.0,0.0,8e-05]
[1780372443632,48.53,70884.77,0.01,0.0,0.0,8e-05]
[1780372448666,48.53,70886.81,0.01,0.0,0.0,8e-05]
[1780372454708,48.53,70879.86,0.01,0.0,0.0,8e-05]
[1780372458737,48.53,70879.03,0.01,0.0,0.0,8e-05]
[1780372463774,48.53,70879.2,0.01,0.0,0.0,8e-05]
[1780372469815,48.53,70878.77,0.01,0.0,0.0,8e-05]
[1780372474961,48.53,70883.48,0.01,0.0,0.0,8e-05]
[1780372480893,48.53,70896.38,0.01,0.0,0.0,9e-05]
[1780372485928,48.53,70890.84,0.01,0.0,0.0,8e-05]
[1780372490962,48.53,70890.87,0.01,0.0,0.0,8e-05]
[1780372495997,48.53,70892.41,0.01,0.0,0.0,8e-05]
[1780372501037,48.53,70894.4,0.01,0.0,0.0,9e-05]
[1780372506078,48.53,70884.22,0.01,0.0,0.0,8e-05]
[1780372512121,48.53,70874.88,0.01,0.0,0.0,8e-05]
[1780372517155,48.53,70869.89,0.01,0.0,0.0,7e-05]
[1780372522190,48.53,70868.04,0.01,0.0,0.0,7e-05]
[1780372527225,48.53,70867.32,0.01,0.0,0.0,7e-05]
[1780372531253,48.53,70860.67,0.01,0.0,0.0,7e-05]
[1780372536288,48.53,70860.69,0.01,0.0,0.0,7e-05]
[1780372541323,48.53,70859.51,0.01,0.0,0.0,6e-05]
[1780372546358,48.53,70853.87,0.01,0.0,0.0,6e-05]
[1780372551393,48.53,70837.3,0.01,0.0,0.0,6e-05]
[1780372557436,48.53,70843.05,0.01,0.0,0.0,6e-05]
[1780372562470,48.53,70842.07,0.01,0.0,0.0,6e-05]
[1780372563478,48.53,70815.4,0.01,0.0,0.0,5e-05]
[1780372568512,48.53,70825.87,0.01,0.0,0.0,5e-05]
[1780372573552,48.53,70832.31,0.01,0.0,0.0,5e-05]
[1780372578583,48.53,70835.66,0.01,0.0,0.0,6e-05]
[1780372583617,48.53,70836.65,0.01,0.0,0.0,6e-05]
[1780372588652,48.53,70827.74,0.01,0.0,0.0,5e-05]
[1780372593689,48.53,70828.86,0.01,0.0,0.0,5e-05]
[1780372600736,48.53,70830.55,0.01,0.0,0.0,5e-05]
[1780372605881,48.53,70832.37,0.01,0.0,0.0,5e-05]
[1780372611813,48.53,70826.93,0.01,0.0,0.0,5e-05]
[1780372616849,48.53,70819.09,0.01,0.0,0.0,5e-05]
[1780372621884,48.53,70827.5,0.01,0.0,0.0,5e-05]
[1780372626918,48.53,70827.44,0.01,0.0,0.0,5e-05]
[1780372631954,48.53,70833.58,0.01,0.0,0.0,5e-05]
[1780372636989,48.53,70828.4,0.01,0.0,0.0,5e-05]
[1780372643030,48.53,70827.93,0.01,0.0,0.0,5e-05]
[1780372648065,48.53,70828.18,0.01,0.0,0.0,5e-05]
[1780372653101,48.53,70828.44,0.01,0.0,0.0,5e-05]
[1780372659143,48.53,70831.23,0.01,0.0,0.0,5e-05]
[1780372664178,48.53,70834.48,0.01,0.0,0.0,5e-05]
[1780372670222,48.53,70835.25,0.01,0.0,0.0,5e-05]
[1780372675257,48.53,70837.51,0.01,0.0,0.0,5e-05]
[1780372680292,48.53,70837.34,0.01,0.0,0.0,5e-05]
[1780372685326,48.53,70836.44,0.01,0.0,0.0,5e-05]
[1780372691368,48.53,70836.39,0.01,0.0,0.0,5e-05]
[1780372696514,48.53,70833.37,0.01,0.0,0.0,5e-05]
[1780372702445,48.53,70834.69,0.01,0.0,0.0,5e-05]
[1780372707481,48.53,70834.58,0.01,0.0,0.0,5e-05]
[1780372712515,48.53,70834.68,0.01,0.0,0.0,5e-05]
[1780372717553,48.53,70834.89,0.01,0.0,0.0,5e-05]
[1780372722585,48.53,70834.76,0.01,0.0,0.0,5e-05]
[1780372727622,48.53,70833.84,0.01,0.0,0.0,5e-05]
[1780372732657,48.53,70830.54,0.01,0.0,0.0,5e-05]
[1780372737692,48.53,70838.73,0.01,0.0,0.0,5e-05]
[1780372743736,48.53,70840.72,0.01,0.0,0.0,5e-05]
[1780372748771,48.53,70841.89,0.01,0.0,0.0,5e-05]
[1780372755821,48.53,70840.76,0.01,0.0,0.0,5e-05]
[1780372760856,48.53,70841.01,0.01,0.0,0.0,5e-05]
[1780372765893,48.53,70850.49,0.01,0.0,0.0,5e-05]
[1780372770926,48.53,70850.98,0.01,0.0,0.0,5e-05]
[1780372775961,48.53,70850.33,0.01,0.0,0.0,5e-05]
[1780372780996,48.53,70849.81,0.01,0.0,0.0,5e-05]
[1780372786033,48.53,70844.76,0.01,0.0,0.0,5e-05]
[1780372791068,48.53,70838.89,0.01,0.0,0.0,5e-05]
[1780372792073,48.53,70873.09,0.01,0.0,0.0,6e-05]
[1780372797229,48.53,70865.36,0.01,0.0,0.0,6e-05]
[1780372803156,48.53,70868.48,0.01,0.0,0.0,6e-05]
[1780372805170,48.53,70889.86,0.01,0.0,0.0,6e-05]
[1780372810203,48.53,70876.21,0.01,0.0,0.0,6e-05]
[1780372815241,48.53,70873.83,0.01,0.0,0.0,6e-05]
[1780372820279,48.53,70861.15,0.01,0.0,0.0,5e-05]
[1780372825314,48.53,70865.29,0.01,0.0,0.0,6e-05]
[1780372830348,48.53,70863.71,0.01,0.0,0.0,5e-05]
[1780372835383,48.53,70861.97,0.01,0.0,0.0,5e-05]
[1780372841428,48.53,70862.66,0.01,0.0,0.0,5e-05]
[1780372847582,48.53,70862.61,0.01,0.0,0.0,5e-05]
[1780372853509,48.53,70858.81,0.01,0.0,0.0,5e-05]
[1780372858543,48.53,70857.11,0.01,0.0,0.0,5e-05]
[1780372863578,48.53,70856.07,0.01,0.0,0.0,5e-05]
[1780372866600,48.53,70816.87,0.01,0.0,0.0,4e-05]
[1780372871637,48.53,70814.05,0.01,0.0,0.0,4e-05]
[1780372876672,48.53,70820.44,0.01,0.0,0.0,4e-05]
[1780372881707,48.53,70829.94,0.01,0.0,0.0,4e-05]
[1780372886741,48.53,70838.6,0.01,0.0,0.0,4e-05]
[1780372891776,48.53,70840.66,0.01,0.0,0.0,4e-05]
[1780372896811,48.53,70852.66,0.01,0.0,0.0,5e-05]
[1780372902854,48.53,70857.19,0.01,0.0,0.0,5e-05]
[1780372907888,48.53,70874.35,0.01,0.0,0.0,5e-05]
[1780372912923,48.53,70880.96,0.01,0.0,0.0,6e-05]
[1780372918082,48.53,70883.99,0.01,0.0,0.0,6e-05]
[1780372924000,48.53,70882.06,0.01,0.0,0.0,6e-05]
[1780372929037,48.53,70876.84,0.01,0.0,0.0,5e-05]
[1780372934070,48.53,70879.44,0.01,0.0,0.0,5e-05]
[1780372939105,48.53,70879.71,0.01,0.0,0.0,5e-05]
[1780372944140,48.53,70878.08,0.01,0.0,0.0,5e-05]
[1780372949177,48.53,70879.49,0.01,0.0,0.0,5e-05]
[1780372954216,48.53,70880.5,0.01,0.0,0.0,5e-05]
[1780372959252,48.53,70881.18,0.01,0.0,0.0,5e-05]
[1780372964298,48.53,70865.18,0.01,0.0,0.0,5e-05]
[1780372968444,48.53,70847.23,0.01,0.0,0.0,4e-05]
[1780372976373,48.53,70834.89,0.01,0.0,0.0,4e-05]
[1780372981409,48.53,70836.01,0.01,0.0,0.0,4e-05]
[1780372986443,48.53,70823.78,0.01,0.0,0.0,4e-05]
[1780372991478,48.53,70831.34,0.01,0.0,0.0,4e-05]
[1780372996513,48.53,70832.86,0.01,0.0,0.0,4e-05]
[1780373002556,48.53,70832.9,0.01,0.0,0.0,4e-05]
[1780373008724,48.53,70832.14,0.01,0.0,0.0,4e-05]
[1780373015646,48.53,70832.41,0.01,0.0,0.0,4e-05]
[1780373020681,48.53,70836.99,0.01,0.0,0.0,4e-05]
[1780373025716,48.53,70837.94,0.01,0.0,0.0,4e-05]
[1780373030750,48.53,70838.04,0.01,0.0,0.0,4e-05]
[1780373035787,48.53,70833.73,0.01,0.0,0.0,4e-05]
[1780373041828,48.53,70836.66,0.01,0.0,0.0,4e-05]
[1780373046863,48.53,70836.35,0.01,0.0,0.0,4e-05]
[1780373051899,48.53,70838.11,0.01,0.0,0.0,4e-05]
[1780373056933,48.53,70836.45,0.01,0.0,0.0,4e-05]
[1780373062975,48.53,70835.42,0.01,0.0,0.0,4e-05]
[1780373068010,48.53,70833.49,0.01,0.0,0.0,4e-05]
[1780373075060,48.53,70835.15,0.01,0.0,0.0,3e-05]
[1780373080097,48.53,70835.79,0.01,0.0,0.0,3e-05]
[1780373085129,48.53,70832.14,0.01,0.0,0.0,3e-05]
[1780373090164,48.53,70833.51,0.01,0.0,0.0,3e-05]
[1780373095200,48.53,70832.71,0.01,0.0,0.0,3e-05]
[1780373100237,48.53,70834.08,0.01,0.0,0.0,3e-05]
[1780373105270,48.53,70836.81,0.01,0.0,0.0,4e-05]
[1780373110307,48.53,70844.09,0.01,0.0,0.0,4e-05]
[1780373116349,48.53,70848.51,0.01,0.0,0.0,4e-05]
[1780373121384,48.53,70844.85,0.01,0.0,0.0,4e-05]
[1780373126419,48.53,70844.46,0.01,0.0,0.0,4e-05]
[1780373132461,48.53,70843.08,0.01,0.0,0.0,3e-05]
[1780373137497,48.53,70842.27,0.01,0.0,0.0,3e-05]
[1780373142539,48.53,70841.73,0.01,0.0,0.0,3e-05]
[1780373147572,48.53,70848.38,0.01,0.0,0.0,4e-05]
[1780373152607,48.53,70852.44,0.01,0.0,0.0,4e-05]
[1780373159787,48.53,70854.1,0.01,0.0,0.0,4e-05]
[1780373165750,48.53,70862.59,0.01,0.0,0.0,4e-05]
[1780373170787,48.53,70849.95,0.01,0.0,0.0,4e-05]
[1780373176828,48.53,70849.06,0.01,0.0,0.0,4e-05]
[1780373181863,48.53,70847.92,0.01,0.0,0.0,4e-05]
[1780373186898,48.53,70852.27,0.01,0.0,0.0,4e-05]
[1780373191934,48.53,70847.87,0.01,0.0,0.0,3e-05]
[1780373196970,48.53,70849.45,0.01,0.0,0.0,3e-05]
[1780373202005,48.53,70847.29,0.01,0.0,0.0,3e-05]
[1780373207040,48.53,70844.28,0.01,0.0,0.0,3e-05]
[1780373212075,48.53,70844.66,0.01,0.0,0.0,3e-05]
[1780373217109,48.53,70854.22,0.01,0.0,0.0,4e-05]
[1780373223152,48.53,70850.64,0.01,0.0,0.0,3e-05]
[1780373228193,48.53,70835.58,0.01,0.0,0.0,3e-05]
[1780373233232,48.53,70825.71,0.01,0.0,0.0,3e-05]
[1780373238266,48.53,70813.94,0.01,0.0,0.0,3e-05]
[1780373243301,48.53,70815.73,0.01,0.0,0.0,3e-05]
[1780373248336,48.53,70817.33,0.01,0.0,0.0,3e-05]
[1780373251358,48.53,70812.89,0.01,0.0,0.0,3e-05]
[1780373256392,48.53,70819.43,0.01,0.0,0.0,3e-05]
[1780373261523,48.53,70818.72,0.01,0.0,0.0,3e-05]
[1780373267469,48.53,70816.85,0.01,0.0,0.0,3e-05]
[1780373272505,48.53,70811.06,0.01,0.0,0.0,3e-05]
[1780373277544,48.53,70810.97,0.01,0.0,0.0,2e-05]
[1780373280565,48.53,70788.28,0.01,0.0,0.0,2e-05]
[1780373285601,48.53,70795.67,0.01,0.0,0.0,2e-05]
[1780373291738,48.53,70796.79,0.01,0.0,0.0,2e-05]
[1780373297685,48.53,70785.62,0.01,0.0,0.0,2e-05]
[1780373302720,48.53,70781.83,0.01,0.0,0.0,2e-05]
[1780373307756,48.53,70781.47,0.01,0.0,0.0,2e-05]
[1780373311784,48.53,70779.21,0.01,0.0,0.0,2e-05]
[1780373316822,48.53,70764.7,0.01,0.0,0.0,2e-05]
[1780373321857,48.53,70761.29,0.01,0.0,0.0,2e-05]
[1780373326900,48.53,70756.4,0.01,0.0,0.0,2e-05]
[1780373331934,48.53,70752.89,0.01,0.0,0.0,2e-05]
[1780373336972,48.53,70740.36,0.01,0.0,0.0,1e-05]
[1780373342101,48.53,70734.31,0.01,0.0,0.0,1e-05]
[1780373348056,48.53,70731.43,0.01,0.0,0.0,1e-05]
[1780373353091,48.53,70740.98,0.01,0.0,0.0,1e-05]
[1780373358126,48.53,70741.82,0.01,0.0,0.0,1e-05]
[1780373363162,48.53,70739.91,0.01,0.0,0.0,1e-05]
[1780373368197,48.53,70732.04,0.01,0.0,0.0,1e-05]
[1780373373232,48.53,70729.96,0.01,0.0,0.0,1e-05]
[1780373378267,48.53,70733.11,0.01,0.0,0.0,1e-05]
[1780373383302,48.53,70731.16,0.01,0.0,0.0,1e-05]
[1780373388354,48.53,70717.08,0.01,0.0,0.0,1e-05]
[1780373393388,48.53,70704.18,0.01,0.0,0.0,1e-05]
[1780373398424,48.53,70700.98,0.01,0.0,0.0,1e-05]
[1780373400451,48.53,70671.17,0.01,0.0,0.0,1e-05]
[1780373405474,48.53,70669.72,0.01,0.0,0.0,1e-05]
[1780373410511,48.53,70671.71,0.01,0.0,0.0,1e-05]
[1780373415546,48.53,70649.36,0.01,0.0,0.0,1e-05]
[1780373416553,48.53,70670.8,0.01,0.0,0.0,1e-05]
[1780373417559,48.53,70648.43,0.01,0.0,0.0,1e-05]
[1780373418567,48.53,70669.9,0.01,0.0,0.0,1e-05]
[1780373423602,48.53,70659.27,0.01,0.0,0.0,1e-05]
[1780373428637,48.53,70655.23,0.01,0.0,0.0,1e-05]
[1780373430650,48.53,70627.5,0.01,0.0,0.0,1e-05]
[1780373435693,48.53,70659.93,0.01,0.0,0.0,1e-05]
[1780373440726,48.53,70652.6,0.01,0.0,0.0,1e-05]
[1780373445760,48.53,70643.1,0.01,0.0,0.0,1e-05]
[1780373450801,48.53,70648.31,0.01,0.0,0.0,1e-05]
[1780373452919,48.53,70624.19,0.01,0.0,0.0,1e-05]
[1780373454824,48.53,70646.16,0.01,0.0,0.0,1e-05]
[1780373459859,48.53,70645.8,0.01,0.0,0.0,1e-05]
[1780373464895,48.53,70613.74,0.01,0.0,0.0,1e-05]
[1780373469928,48.53,70619.13,0.01,0.0,0.0,1e-05]
[1780373474964,48.53,70611.45,0.01,0.0,0.0,1e-05]
[1780373480002,48.53,70611.84,0.01,0.0,0.0,1e-05]
[1780373485034,48.53,70622.6,0.01,0.0,0.0,1e-05]
[1780373490069,48.53,70634.9,0.01,0.0,0.0,1e-05]
[1780373492082,48.53,70609.36,0.01,0.0,0.0,0.0]
[1780373496110,48.53,70627.99,0.01,0.0,0.0,1e-05]
[1780373501147,48.53,70620.63,0.01,0.0,0.0,1e-05]
[1780373506181,48.53,70623.87,0.01,0.0,0.0,1e-05]
[1780373511217,48.53,70618.86,0.01,0.0,0.0,0.0]
[1780373516251,48.53,70611.83,0.01,0.0,0.0,0.0]
[1780373521299,48.53,70615.3,0.01,0.0,0.0,0.0]
[1780373526368,48.53,70614.98,0.01,0.0,0.0,0.0]
[1780373531403,48.53,70614.77,0.01,0.0,0.0,0.0]
[1780373532410,48.53,70591.57,0.01,0.0,0.0,0.0]
[1780373533418,48.53,70611.07,0.01,0.0,0.0,0.0]
[1780373538452,48.53,70606.92,0.01,0.0,0.0,0.0]
[1780373543487,48.53,70604.84,0.01,0.0,0.0,0.0]
[1780373548522,48.53,70604.35,0.01,0.0,0.0,0.0]
[1780373553557,48.53,70607.17,0.01,0.0,0.0,0.0]
[1780373558592,48.53,70601.77,0.01,0.0,0.0,0.0]
[1780373559599,48.53,70582.08,0.01,0.0,0.0,0.0]
[1780373560606,48.53,70606.07,0.01,0.0,0.0,0.0]
[1780373565640,48.53,70606.66,0.01,0.0,0.0,0.0]
[1780373570676,48.53,70606.54,0.01,0.0,0.0,0.0]
[1780373575711,48.53,70609.55,0.01,0.0,0.0,0.0]
[1780373580746,48.53,70617.33,0.01,0.0,0.0,0.0]
[1780373586788,48.53,70627.64,0.01,0.0,0.0,0.0]
[1780373591823,48.53,70624.57,0.01,0.0,0.0,0.0]
[1780373596859,48.53,70637.84,0.01,0.0,0.0,1e-05]
[1780373601894,48.53,70640.66,0.01,0.0,0.0,1e-05]
[1780373606931,48.53,70642.19,0.01,0.0,0.0,1e-05]
[1780373611963,48.53,70648.25,0.01,0.0,0.0,1e-05]
[1780373617063,48.53,70658.26,0.01,0.0,0.0,1e-05]
[1780373623047,48.53,70663.5,0.01,0.0,0.0,1e-05]
[1780373625062,48.53,70643.98,0.01,0.0,0.0,1e-05]
[1780373627076,48.53,70666.05,0.01,0.0,0.0,1e-05]
[1780373632110,48.53,70668.64,0.01,0.0,0.0,1e-05]
[1780373637202,48.53,70678.72,0.01,0.0,0.0,1e-05]
[1780373643188,48.53,70677.1,0.01,0.0,0.0,1e-05]
[1780373648222,48.53,70679.73,0.01,0.0,0.0,1e-05]
[1780373653262,48.53,70674.07,0.01,0.0,0.0,1e-05]
[1780373658295,48.53,70673.77,0.01,0.0,0.0,1e-05]
[1780373661317,48.53,70649.76,0.01,0.0,0.0,1e-05]
[1780373662323,48.53,70671.53,0.01,0.0,0.0,1e-05]
[1780373667360,48.53,70672.07,0.01,0.0,0.0,1e-05]
[1780373672393,48.53,70671.46,0.01,0.0,0.0,1e-05]
[1780373676476,48.53,70647.36,0.01,0.0,0.0,1e-05]
[1780373682463,48.53,70653.64,0.01,0.0,0.0,1e-05]
[1780373687498,48.53,70655.65,0.01,0.0,0.0,1e-05]
[1780373692533,48.53,70639.34,0.01,0.0,0.0,0.0]
[1780373697569,48.53,70637.76,0.01,0.0,0.0,0.0]
[1780373702604,48.53,70642.76,0.01,0.0,0.0,0.0]
[1780373707640,48.53,70645.3,0.01,0.0,0.0,0.0]
[1780373712698,48.53,70643.95,0.01,0.0,0.0,0.0]
[1780373717734,48.53,70648.57,0.01,0.0,0.0,1e-05]
[1780373723774,48.53,70666.77,0.01,0.0,0.0,1e-05]
[1780373728811,48.53,70661.86,0.01,0.0,0.0,1e-05]
[1780373733845,48.53,70665.28,0.01,0.0,0.0,1e-05]
[1780373738880,48.53,70665.83,0.01,0.0,0.0,1e-05]
[1780373744922,48.53,70666.39,0.01,0.0,0.0,1e-05]
[1780373749958,48.53,70667.31,0.01,0.0,0.0,1e-05]
[1780373754994,48.53,70665.02,0.01,0.0,0.0,1e-05]
[1780373760062,48.53,70672.66,0.01,0.0,0.0,1e-05]
[1780373765097,48.53,70683.54,0.01,0.0,0.0,1e-05]
[1780373770131,48.53,70689.36,0.01,0.0,0.0,1e-05]
[1780373775167,48.53,70692.44,0.01,0.0,0.0,1e-05]
[1780373780202,48.53,70708.16,0.01,0.0,0.0,1e-05]
[1780373785240,48.53,70718.38,0.01,0.0,0.0,1e-05]
[1780373790273,48.53,70727.75,0.01,0.0,0.0,1e-05]
[1780373792290,48.53,70720.38,0.01,0.0,0.0,1e-05]
[1780373797323,48.53,70707.23,0.01,0.0,0.0,1e-05]
[1780373802359,48.53,70708.06,0.01,0.0,0.0,1e-05]
[1780373807393,48.53,70707.42,0.01,0.0,0.0,1e-05]
[1780373812428,48.53,70696.94,0.01,0.0,0.0,1e-05]
[1780373817466,48.53,70684.09,0.01,0.0,0.0,1e-05]
[1780373822507,48.53,70684.94,0.01,0.0,0.0,1e-05]
[1780373827534,48.53,70686.82,0.01,0.0,0.0,1e-05]
[1780373831562,48.53,70711.12,0.01,0.0,0.0,1e-05]
[1780373836597,48.53,70706.47,0.01,0.0,0.0,1e-05]
[1780373841632,48.53,70707.06,0.01,0.0,0.0,1e-05]
[1780373846667,48.53,70706.54,0.01,0.0,0.0,1e-05]
[1780373851701,48.53,70706.39,0.01,0.0,0.0,1e-05]
[1780373856740,48.53,70710.48,0.01,0.0,0.0,1e-05]
[1780373861775,48.53,70717.09,0.01,0.0,0.0,1e-05]
[1780373866810,48.53,70718.34,0.01,0.0,0.0,1e-05]
[1780373867816,48.53,70684.87,0.01,0.0,0.0,1e-05]
[1780373872851,48.53,70682.27,0.01,0.0,0.0,1e-05]
[1780373877887,48.53,70680.53,0.01,0.0,0.0,1e-05]
[1780373882921,48.53,70682.42,0.01,0.0,0.0,1e-05]
[1780373887956,48.53,70705.82,0.01,0.0,0.0,1e-05]
[1780373888964,48.53,70725.73,0.01,0.0,0.0,1e-05]
[1780373894000,48.53,70748.0,0.01,0.0,0.0,1e-05]
[1780373899041,48.53,70755.62,0.01,0.0,0.0,1e-05]
[1780373904075,48.53,70756.36,0.01,0.0,0.0,1e-05]
[1780373909108,48.53,70754.89,0.01,0.0,0.0,1e-05]
[1780373914145,48.53,70758.56,0.01,0.0,0.0,1e-05]
[1780373919178,48.53,70751.19,0.01,0.0,0.0,1e-05]
[1780373924212,48.53,70748.46,0.01,0.0,0.0,1e-05]
[1780373929248,48.53,70747.15,0.01,0.0,0.0,1e-05]
[1780373934283,48.53,70748.71,0.01,0.0,0.0,1e-05]
[1780373939318,48.53,70749.95,0.01,0.0,0.0,1e-05]
[1780373944353,48.53,70752.59,0.01,0.0,0.0,1e-05]
[1780373946368,48.53,70775.07,0.01,0.0,0.0,1e-05]
[1780373951403,48.53,70759.13,0.01,0.0,0.0,1e-05]
[1780373956438,48.53,70754.8,0.01,0.0,0.0,1e-05]
[1780373961473,48.53,70753.25,0.01,0.0,0.0,1e-05]
[1780373966507,48.53,70744.13,0.01,0.0,0.0,1e-05]
[1780373971543,48.53,70742.18,0.01,0.0,0.0,1e-05]
[1780373976578,48.53,70743.1,0.01,0.0,0.0,1e-05]
[1780373981615,48.53,70743.37,0.01,0.0,0.0,1e-05]
[1780373986651,48.53,70751.26,0.01,0.0,0.0,1e-05]
[1780373991690,48.53,70760.03,0.01,0.0,0.0,1e-05]
[1780373996725,48.53,70761.32,0.01,0.0,0.0,1e-05]
[1780374001790,48.53,70766.41,0.01,0.0,0.0,1e-05]
[1780374006815,48.53,70773.91,0.01,0.0,0.0,1e-05]
[1780374011846,48.53,70774.55,0.01,0.0,0.0,1e-05]
[1780374016881,48.53,70775.92,0.01,0.0,0.0,1e-05]
[1780374021918,48.53,70775.91,0.01,0.0,0.0,1e-05]
[1780374026952,48.53,70777.56,0.01,0.0,0.0,1e-05]
[1780374031988,48.53,70781.67,0.01,0.0,0.0,1e-05]
[1780374037024,48.53,70783.31,0.01,0.0,0.0,1e-05]
[1780374042065,48.53,70773.73,0.01,0.0,0.0,1e-05]
[1780374047097,48.53,70780.16,0.01,0.0,0.0,1e-05]
[1780374052132,48.53,70783.73,0.01,0.0,0.0,1e-05]
[1780374057168,48.53,70785.8,0.01,0.0,0.0,1e-05]
[1780374062203,48.53,70781.92,0.01,0.0,0.0,1e-05]
[1780374067237,48.53,70775.3,0.01,0.0,0.0,1e-05]
[1780374073280,48.53,70768.81,0.01,0.0,0.0,1e-05]
[1780374078315,48.53,70774.48,0.01,0.0,0.0,1e-05]
[1780374083351,48.53,70774.21,0.01,0.0,0.0,1e-05]
[1780374088387,48.53,70774.71,0.01,0.0,0.0,1e-05]
[1780374091416,48.53,70765.53,0.01,0.0,0.0,1e-05]
[1780374096452,48.53,70765.09,0.01,0.0,0.0,1e-05]
[1780374101487,48.53,70764.97,0.01,0.0,0.0,1e-05]
[1780374106523,48.53,70757.83,0.01,0.0,0.0,1e-05]
[1780374111559,48.53,70756.6,0.01,0.0,0.0,1e-05]
[1780374117601,48.53,70758.47,0.01,0.0,0.0,1e-05]
[1780374122641,48.53,70739.09,0.01,0.0,0.0,1e-05]
[1780374127676,48.53,70741.14,0.01,0.0,0.0,1e-05]
[1780374132712,48.53,70741.0,0.01,0.0,0.0,1e-05]
[1780374137746,48.53,70741.4,0.01,0.0,0.0,1e-05]
[1780374142781,48.53,70720.84,0.01,0.0,0.0,1e-05]
[1780374147821,48.53,70713.79,0.01,0.0,0.0,1e-05]
[1780374152858,48.53,70714.68,0.01,0.0,0.0,0.0]
[1780374158900,48.53,70703.71,0.01,0.0,0.0,0.0]
[1780374163937,48.53,70700.75,0.01,0.0,0.0,0.0]
[1780374168971,48.53,70703.49,0.01,0.0,0.0,0.0]
[1780374174006,48.53,70684.17,0.01,0.0,0.0,0.0]
[1780374179041,48.53,70690.25,0.01,0.0,0.0,0.0]
[1780374184127,48.53,70689.15,0.01,0.0,0.0,0.0]
[1780374190119,48.53,70702.95,0.01,0.0,0.0,0.0]
[1780374196161,48.53,70705.55,0.01,0.0,0.0,0.0]
[1780374201195,48.53,70706.54,0.01,0.0,0.0,0.0]
[1780374207238,48.53,70707.83,0.01,0.0,0.0,0.0]
[1780374212273,48.53,70710.23,0.01,0.0,0.0,0.0]
[1780374217308,48.53,70719.44,0.01,0.0,0.0,0.0]
[1780374222344,48.53,70737.37,0.01,0.0,0.0,1e-05]
[1780374227378,48.53,70742.76,0.01,0.0,0.0,1e-05]
[1780374232413,48.53,70741.59,0.01,0.0,0.0,1e-05]
[1780374237448,48.53,70753.13,0.01,0.0,0.0,1e-05]
[1780374242482,48.53,70750.82,0.01,0.0,0.0,1e-05]
[1780374247518,48.53,70759.92,0.01,0.0,0.0,1e-05]
[1780374253560,48.53,70759.45,0.01,0.0,0.0,1e-05]
[1780374258598,48.53,70759.83,0.01,0.0,0.0,1e-05]
[1780374263635,48.53,70756.16,0.01,0.0,0.0,1e-05]
[1780374268672,48.53,70756.43,0.01,0.0,0.0,1e-05]
[1780374271689,48.53,70754.39,0.01,0.0,0.0,1e-05]
[1780374276727,48.53,70753.72,0.01,0.0,0.0,1e-05]
[1780374281762,48.53,70754.36,0.01,0.0,0.0,1e-05]
[1780374286800,48.53,70754.82,0.01,0.0,0.0,1e-05]
[1780374291831,48.53,70755.36,0.01,0.0,0.0,1e-05]
[1780374297874,48.53,70750.53,0.01,0.0,0.0,1e-05]
[1780374302910,48.53,70746.28,0.01,0.0,0.0,1e-05]
[1780374307944,48.53,70746.98,0.01,0.0,0.0,1e-05]
[1780374312987,48.53,70748.12,0.01,0.0,0.0,1e-05]
[1780374318016,48.53,70744.9,0.01,0.0,0.0,1e-05]
[1780374323054,48.53,70740.42,0.01,0.0,0.0,1e-05]
[1780374328087,48.53,70741.77,0.01,0.0,0.0,1e-05]
[1780374333122,48.53,70740.27,0.01,0.0,0.0,0.0]
[1780374338157,48.53,70742.22,0.01,0.0,0.0,1e-05]
[1780374345255,48.53,70743.03,0.01,0.0,0.0,1e-05]
[1780374354270,48.53,70743.52,0.01,0.0,0.0,1e-05]
[1780374359305,48.53,70749.76,0.01,0.0,0.0,1e-05]
[1780374364342,48.53,70762.91,0.01,0.0,0.0,1e-05]
[1780374369374,48.53,70772.15,0.01,0.0,0.0,1e-05]
[1780374374409,48.53,70772.65,0.01,0.0,0.0,1e-05]
[1780374379447,48.53,70772.27,0.01,0.0,0.0,1e-05]
[1780374384482,48.53,70772.13,0.01,0.0,0.0,1e-05]
[1780374389518,48.53,70782.29,0.01,0.0,0.0,1e-05]
[1780374394557,48.53,70784.56,0.01,0.0,0.0,1e-05]
[1780374399588,48.53,70798.54,0.01,0.0,0.0,1e-05]
[1780374404622,48.53,70800.22,0.01,0.0,0.0,1e-05]
[1780374409658,48.53,70807.5,0.01,0.0,0.0,1e-05]
[1780374414693,48.53,70810.3,0.01,0.0,0.0,1e-05]
[1780374419728,48.53,70814.17,0.01,0.0,0.0,1e-05]
[1780374424764,48.53,70830.78,0.01,0.0,0.0,1e-05]
[1780374429798,48.53,70822.08,0.01,0.0,0.0,1e-05]
[1780374434833,48.53,70836.05,0.01,0.0,0.0,1e-05]
[1780374439867,48.53,70831.54,0.01,0.0,0.0,1e-05]
[1780374444905,48.53,70830.92,0.01,0.0,0.0,1e-05]
[1780374449941,48.53,70828.6,0.01,0.0,0.0,1e-05]
[1780374454975,48.53,70830.14,0.01,0.0,0.0,1e-05]
[1780374460015,48.53,70829.53,0.01,0.0,0.0,1e-05]
[1780374465048,48.53,70832.58,0.01,0.0,0.0,1e-05]
[1780374470082,48.53,70839.72,0.01,0.0,0.0,1e-05]
[1780374475117,48.53,70836.58,0.01,0.0,0.0,1e-05]
[1780374480152,48.53,70837.37,0.01,0.0,0.0,1e-05]
[1780374485187,48.53,70840.25,0.01,0.0,0.0,1e-05]
[1780374490223,48.53,70848.26,0.01,0.0,0.0,1e-05]
[1780374495258,48.53,70850.54,0.01,0.0,0.0,1e-05]
[1780374500293,48.53,70852.17,0.01,0.0,0.0,1e-05]
[1780374505327,48.53,70847.86,0.01,0.0,0.0,1e-05]
[1780374510363,48.53,70841.83,0.01,0.0,0.0,1e-05]
[1780374515398,48.53,70857.52,0.01,0.0,0.0,1e-05]
[1780374520433,48.53,70862.16,0.01,0.0,0.0,1e-05]
[1780374525467,48.53,70866.02,0.01,0.0,0.0,1e-05]
[1780374530503,48.53,70874.12,0.01,0.0,0.0,1e-05]
[1780374535538,48.53,70878.68,0.01,0.0,0.0,1e-05]
[1780374540572,48.53,70881.55,0.01,0.0,0.0,1e-05]
[1780374545611,48.53,70892.39,0.01,0.0,0.0,1e-05]
[1780374550647,48.53,70895.7,0.01,0.0,0.0,1e-05]
[1780374555683,48.53,70890.26,0.01,0.0,0.0,1e-05]
[1780374560716,48.53,70891.38,0.01,0.0,0.0,1e-05]
[1780374565754,48.53,70894.13,0.01,0.0,0.0,1e-05]
[1780374570788,48.53,70889.84,0.01,0.0,0.0,1e-05]
[1780374571795,48.53,70885.68,0.01,0.0,0.0,1e-05]
[1780374576831,48.53,70885.25,0.01,0.0,0.0,1e-05]
[1780374579852,48.53,70866.56,0.01,0.0,0.0,1e-05]
[1780374584887,48.53,70862.08,0.01,0.0,0.0,1e-05]
[1780374589922,48.53,70853.2,0.01,0.0,0.0,1e-05]
[1780374594958,48.53,70853.06,0.01,0.0,0.0,1e-05]
[1780374599993,48.53,70854.76,0.01,0.0,0.0,1e-05]
[1780374605030,48.53,70852.08,0.01,0.0,0.0,1e-05]
[1780374608053,48.53,70829.7,0.01,0.0,0.0,1e-05]
[1780374613085,48.53,70821.27,0.01,0.0,0.0,1e-05]
[1780374618120,48.53,70819.87,0.01,0.0,0.0,1e-05]
[1780374623155,48.53,70811.86,0.01,0.0,0.0,1e-05]
[1780374628190,48.53,70801.44,0.01,0.0,0.0,1e-05]
[1780374631213,48.53,70799.1,0.01,0.0,0.0,1e-05]
[1780374636246,48.53,70799.75,0.01,0.0,0.0,1e-05]
[1780374641300,48.53,70799.61,0.01,0.0,0.0,1e-05]
[1780374646328,48.53,70808.24,0.01,0.0,0.0,1e-05]
[1780374651366,48.53,70806.83,0.01,0.0,0.0,1e-05]
[1780374656401,48.53,70804.93,0.01,0.0,0.0,1e-05]
[1780374661436,48.53,70811.56,0.01,0.0,0.0,1e-05]
[1780374666471,48.53,70810.73,0.01,0.0,0.0,1e-05]
[1780374671506,48.53,70810.64,0.01,0.0,0.0,1e-05]
[1780374676541,48.53,70802.18,0.01,0.0,0.0,1e-05]
[1780374681576,48.53,70804.54,0.01,0.0,0.0,1e-05]
[1780374686612,48.53,70797.03,0.01,0.0,0.0,1e-05]
[1780374691652,48.53,70795.3,0.01,0.0,0.0,1e-05]
[1780374696681,48.53,70794.16,0.01,0.0,0.0,0.0]
[1780374701716,48.53,70792.8,0.01,0.0,0.0,0.0]
[1780374706751,48.53,70809.86,0.01,0.0,0.0,1e-05]
[1780374712797,48.53,70809.24,0.01,0.0,0.0,1e-05]
[1780374717830,48.53,70809.17,0.01,0.0,0.0,1e-05]
[1780374722868,48.53,70807.8,0.01,0.0,0.0,1e-05]
[1780374727901,48.53,70819.93,0.01,0.0,0.0,1e-05]
[1780374732936,48.53,70821.55,0.01,0.0,0.0,1e-05]
[1780374737970,48.53,70813.82,0.01,0.0,0.0,1e-05]
[1780374743006,48.53,70823.92,0.01,0.0,0.0,1e-05]
[1780374749050,48.53,70822.35,0.01,0.0,0.0,1e-05]
[1780374754095,48.53,70831.11,0.01,0.0,0.0,1e-05]
[1780374759120,48.53,70832.32,0.01,0.0,0.0,1e-05]
[1780374764155,48.53,70820.37,0.01,0.0,0.0,1e-05]
[1780374769191,48.53,70828.63,0.01,0.0,0.0,1e-05]
[1780374774228,48.53,70828.85,0.01,0.0,0.0,1e-05]
[1780374779264,48.53,70829.24,0.01,0.0,0.0,1e-05]
[1780374784300,48.53,70840.46,0.01,0.0,0.0,1e-05]
[1780374788327,48.53,70861.53,0.01,0.0,0.0,1e-05]
[1780374793361,48.53,70863.13,0.01,0.0,0.0,1e-05]
[1780374798397,48.53,70851.54,0.01,0.0,0.0,1e-05]
[1780374803432,48.53,70852.83,0.01,0.0,0.0,1e-05]
[1780374808467,48.53,70856.98,0.01,0.0,0.0,1e-05]
[1780374813502,48.53,70857.84,0.01,0.0,0.0,1e-05]
[1780374818539,48.53,70875.05,0.01,0.0,0.0,1e-05]
[1780374823572,48.53,70876.0,0.01,0.0,0.0,1e-05]
[1780374828609,48.53,70874.32,0.01,0.0,0.0,1e-05]
[1780374833642,48.53,70869.73,0.01,0.0,0.0,1e-05]
[1780374838677,48.53,70870.06,0.01,0.0,0.0,1e-05]
[1780374843718,48.53,70877.87,0.01,0.0,0.0,1e-05]
[1780374848810,48.53,70881.45,0.01,0.0,0.0,1e-05]
[1780374854795,48.53,70884.75,0.01,0.0,0.0,1e-05]
[1780374859830,48.53,70884.77,0.01,0.0,0.0,1e-05]
[1780374864867,48.53,70883.4,0.01,0.0,0.0,1e-05]
[1780374867889,48.53,70902.88,0.01,0.0,0.0,1e-05]
[1780374873960,48.53,70900.48,0.01,0.0,0.0,1e-05]
[1780374878995,48.53,70880.26,0.01,0.0,0.0,1e-05]
[1780374884028,48.53,70885.2,0.01,0.0,0.0,1e-05]
[1780374889063,48.53,70885.32,0.01,0.0,0.0,1e-05]
[1780374894099,48.53,70888.61,0.01,0.0,0.0,1e-05]
[1780374899134,48.53,70908.71,0.01,0.0,0.0,1e-05]
[1780374904169,48.53,70912.08,0.01,0.0,0.0,1e-05]
[1780374909203,48.53,70909.81,0.01,0.0,0.0,1e-05]
[1780374914239,48.53,70909.87,0.01,0.0,0.0,1e-05]
[1780374919273,48.53,70905.63,0.01,0.0,0.0,1e-05]
[1780374924309,48.53,70897.85,0.01,0.0,0.0,1e-05]
[1780374929350,48.53,70889.18,0.01,0.0,0.0,1e-05]
[1780374934385,48.53,70903.57,0.01,0.0,0.0,1e-05]
[1780374939420,48.53,70905.49,0.01,0.0,0.0,1e-05]
[1780374944456,48.53,70920.08,0.01,0.0,0.0,1e-05]
[1780374949490,48.53,70924.24,0.01,0.0,0.0,1e-05]
[1780374954525,48.53,70925.68,0.01,0.0,0.0,1e-05]
[1780374959562,48.53,70921.48,0.01,0.0,0.0,1e-05]
[1780374964595,48.53,70922.29,0.01,0.0,0.0,1e-05]
[1780374969630,48.53,70915.42,0.01,0.0,0.0,1e-05]
[1780374974665,48.53,70915.79,0.01,0.0,0.0,1e-05]
[1780374979700,48.53,70924.32,0.01,0.0,0.0,1e-05]
[1780374985742,48.53,70926.83,0.01,0.0,0.0,1e-05]
[1780374990777,48.53,70923.11,0.01,0.0,0.0,1e-05]
[1780374992792,48.53,70918.96,0.01,0.0,0.0,1e-05]
[1780374997826,48.53,70917.6,0.01,0.0,0.0,1e-05]
[1780375002861,48.53,70918.74,0.01,0.0,0.0,1e-05]
[1780375007897,48.53,70919.82,0.01,0.0,0.0,1e-05]
[1780375012932,48.53,70920.36,0.01,0.0,0.0,1e-05]
[1780375017967,48.53,70917.33,0.01,0.0,0.0,1e-05]
[1780375023002,48.53,70911.77,0.01,0.0,0.0,1e-05]
[1780375028045,48.53,70913.2,0.01,0.0,0.0,1e-05]
[1780375033084,48.53,70914.11,0.01,0.0,0.0,1e-05]
[1780375038119,48.53,70910.23,0.01,0.0,0.0,1e-05]
[1780375043155,48.53,70894.69,0.01,0.0,0.0,1e-05]
[1780375048190,48.53,70896.54,0.01,0.0,0.0,1e-05]
[1780375051214,48.53,70893.86,0.01,0.0,0.0,1e-05]
[1780375056246,48.53,70909.76,0.01,0.0,0.0,1e-05]
[1780375061282,48.53,70906.34,0.01,0.0,0.0,1e-05]
[1780375066317,48.53,70903.44,0.01,0.0,0.0,1e-05]
[1780375071351,48.53,70905.29,0.01,0.0,0.0,1e-05]
[1780375076386,48.53,70907.52,0.01,0.0,0.0,1e-05]
[1780375081421,48.53,70907.29,0.01,0.0,0.0,1e-05]
[1780375086456,48.53,70906.4,0.01,0.0,0.0,1e-05]
[1780375091537,48.53,70896.27,0.01,0.0,0.0,1e-05]
[1780375097533,48.53,70887.79,0.01,0.0,0.0,1e-05]
[1780375105589,48.53,70881.66,0.01,0.0,0.0,1e-05]
[1780375110624,48.53,70880.53,0.01,0.0,0.0,1e-05]
[1780375115676,48.53,70890.1,0.01,0.0,0.0,1e-05]
[1780375120710,48.53,70894.33,0.01,0.0,0.0,1e-05]
[1780375125744,48.53,70899.21,0.01,0.0,0.0,1e-05]
[1780375130780,48.53,70899.52,0.01,0.0,0.0,1e-05]
[1780375135830,48.53,70899.16,0.01,0.0,0.0,1e-05]
[1780375140852,48.53,70897.46,0.01,0.0,0.0,1e-05]
[1780375145887,48.53,70893.41,0.01,0.0,0.0,1e-05]
[1780375151930,48.53,70893.8,0.01,0.0,0.0,1e-05]
[1780375156966,48.53,70887.57,0.01,0.0,0.0,1e-05]
[1780375162000,48.53,70896.76,0.01,0.0,0.0,1e-05]
[1780375167035,48.53,70911.32,0.01,0.0,0.0,1e-05]
[1780375172104,48.53,70910.86,0.01,0.0,0.0,1e-05]
[1780375178112,48.53,70909.25,0.01,0.0,0.0,1e-05]
[1780375183148,48.53,70910.25,0.01,0.0,0.0,1e-05]
[1780375188182,48.53,70918.19,0.01,0.0,0.0,1e-05]
[1780375193218,48.53,70919.53,0.01,0.0,0.0,1e-05]
[1780375198253,48.53,70916.79,0.01,0.0,0.0,1e-05]
[1780375203287,48.53,70916.04,0.01,0.0,0.0,1e-05]
[1780375210336,48.53,70921.66,0.01,0.0,0.0,1e-05]
[1780375215375,48.53,70919.81,0.01,0.0,0.0,1e-05]
[1780375220411,48.53,70919.74,0.01,0.0,0.0,1e-05]
[1780375225447,48.53,70920.26,0.01,0.0,0.0,1e-05]
[1780375227460,48.53,70920.77,0.01,0.0,0.0,1e-05]
[1780375230484,48.53,70920.86,0.01,0.0,0.0,1e-05]
[1780375235516,48.53,70921.06,0.01,0.0,0.0,1e-05]
[1780375240553,48.53,70919.75,0.01,0.0,0.0,1e-05]
[1780375245588,48.53,70907.56,0.01,0.0,0.0,1e-05]
[1780375250622,48.53,70908.53,0.01,0.0,0.0,1e-05]
[1780375255657,48.53,70913.34,0.01,0.0,0.0,1e-05]
[1780375260691,48.53,70923.0,0.01,0.0,0.0,1e-05]
[1780375265726,48.53,70918.64,0.01,0.0,0.0,1e-05]
[1780375270761,48.53,70915.72,0.01,0.0,0.0,1e-05]
[1780375276803,48.53,70915.89,0.01,0.0,0.0,1e-05]
[1780375281840,48.53,70911.79,0.01,0.0,0.0,1e-05]
[1780375286874,48.53,70913.8,0.01,0.0,0.0,1e-05]
[1780375291919,48.53,70912.69,0.01,0.0,0.0,1e-05]
[1780375296946,48.53,70912.36,0.01,0.0,0.0,1e-05]
[1780375301981,48.53,70916.62,0.01,0.0,0.0,1e-05]
[1780375307017,48.53,70916.01,0.01,0.0,0.0,1e-05]
[1780375312052,48.53,70916.42,0.01,0.0,0.0,1e-05]
[1780375317086,48.53,70917.3,0.01,0.0,0.0,1e-05]
[1780375322123,48.53,70919.06,0.01,0.0,0.0,1e-05]
[1780375327157,48.53,70923.92,0.01,0.0,0.0,1e-05]
[1780375332192,48.53,70912.22,0.01,0.0,0.0,1e-05]
[1780375338234,48.53,70912.17,0.01,0.0,0.0,1e-05]
[1780375343270,48.53,70907.32,0.01,0.0,0.0,1e-05]
[1780375349311,48.53,70900.92,0.01,0.0,0.0,1e-05]
[1780375355382,48.53,70902.21,0.01,0.0,0.0,1e-05]
[1780375360388,48.53,70902.14,0.01,0.0,0.0,1e-05]
[1780375365452,48.53,70901.92,0.01,0.0,0.0,1e-05]
[1780375370458,48.53,70893.13,0.01,0.0,0.0,0.0]
[1780375375527,48.53,70901.02,0.01,0.0,0.0,1e-05]
[1780375380528,48.53,70901.55,0.01,0.0,0.0,1e-05]
[1780375385597,48.53,70901.55,0.01,0.0,0.0,1e-05]
[1780375390600,48.53,70894.53,0.01,0.0,0.0,0.0]
[1780375395667,48.53,70881.44,0.01,0.0,0.0,0.0]
[1780375400668,48.53,70876.93,0.01,0.0,0.0,0.0]
[1780375405704,48.53,70877.6,0.01,0.0,0.0,0.0]
[1780375410738,48.53,70879.5,0.01,0.0,0.0,0.0]
[1780375416780,48.53,70881.45,0.01,0.0,0.0,0.0]
[1780375421814,48.53,70890.47,0.01,0.0,0.0,0.0]
[1780375426850,48.53,70893.53,0.01,0.0,0.0,0.0]
[1780375431886,48.53,70898.71,0.01,0.0,0.0,0.0]
[1780375436925,48.53,70900.45,0.01,0.0,0.0,0.0]
[1780375441957,48.53,70896.12,0.01,0.0,0.0,0.0]
[1780375446990,48.53,70896.0,0.01,0.0,0.0,0.0]
[1780375452027,48.53,70895.22,0.01,0.0,0.0,0.0]
[1780375457062,48.53,70893.75,0.01,0.0,0.0,0.0]
[1780375463102,48.53,70896.97,0.01,0.0,0.0,0.0]
[1780375468138,48.53,70896.74,0.01,0.0,0.0,0.0]
[1780375473173,48.53,70896.44,0.01,0.0,0.0,0.0]
[1780375478210,48.53,70896.37,0.01,0.0,0.0,0.0]
[1780375483244,48.53,70903.74,0.01,0.0,0.0,0.0]
[1780375488279,48.53,70904.49,0.01,0.0,0.0,0.0]
[1780375494321,48.53,70904.38,0.01,0.0,0.0,0.0]
[1780375499360,48.53,70901.15,0.01,0.0,0.0,0.0]
[1780375504390,48.53,70897.14,0.01,0.0,0.0,0.0]
[1780375509426,48.53,70882.72,0.01,0.0,0.0,0.0]
[1780375514461,48.53,70885.0,0.01,0.0,0.0,0.0]
[1780375519496,48.53,70887.8,0.01,0.0,0.0,0.0]
[1780375524531,48.53,70885.32,0.01,0.0,0.0,0.0]
[1780375529566,48.53,70884.46,0.01,0.0,0.0,0.0]
[1780375533594,48.53,70882.27,0.01,0.0,0.0,0.0]
[1780375538629,48.53,70883.29,0.01,0.0,0.0,0.0]
[1780375543664,48.53,70882.05,0.01,0.0,0.0,0.0]
[1780375548699,48.53,70894.89,0.01,0.0,0.0,0.0]
[1780375553735,48.53,70896.82,0.01,0.0,0.0,0.0]
[1780375559778,48.53,70896.28,0.01,0.0,0.0,0.0]
[1780375564812,48.53,70891.6,0.01,0.0,0.0,0.0]
[1780375569847,48.53,70894.82,0.01,0.0,0.0,0.0]
[1780375574882,48.53,70886.97,0.01,0.0,0.0,0.0]
[1780375579917,48.53,70891.14,0.01,0.0,0.0,0.0]
[1780375584951,48.53,70885.82,0.01,0.0,0.0,0.0]
[1780375589989,48.53,70876.5,0.01,0.0,0.0,0.0]
[1780375593008,48.53,70872.38,0.01,0.0,0.0,0.0]
[1780375598044,48.53,70867.73,0.01,0.0,0.0,0.0]
[1780375603081,48.53,70869.43,0.01,0.0,0.0,0.0]
[1780375608116,48.53,70870.53,0.01,0.0,0.0,0.0]
[1780375613159,48.53,70862.62,0.01,0.0,0.0,0.0]
[1780375618189,48.53,70861.5,0.01,0.0,0.0,0.0]
[1780375623225,48.53,70857.97,0.01,0.0,0.0,0.0]
[1780375628258,48.53,70861.55,0.01,0.0,0.0,0.0]
[1780375633295,48.53,70862.29,0.01,0.0,0.0,0.0]
[1780375638327,48.53,70874.12,0.01,0.0,0.0,0.0]
[1780375643363,48.53,70875.8,0.01,0.0,0.0,0.0]
[1780375648400,48.53,70874.95,0.01,0.0,0.0,0.0]
[1780375651420,48.53,70865.74,0.01,0.0,0.0,0.0]
[1780375656455,48.53,70861.43,0.01,0.0,0.0,0.0]
[1780375661490,48.53,70855.12,0.01,0.0,0.0,0.0]
[1780375666526,48.53,70854.42,0.01,0.0,0.0,0.0]
[1780375671563,48.53,70852.36,0.01,0.0,0.0,0.0]
[1780375676597,48.53,70854.67,0.01,0.0,0.0,0.0]
[1780375681634,48.53,70858.64,0.01,0.0,0.0,0.0]
[1780375686667,48.53,70871.3,0.01,0.0,0.0,0.0]
[1780375691703,48.53,70876.14,0.01,0.0,0.0,0.0]
[1780375696739,48.53,70876.86,0.01,0.0,0.0,0.0]
[1780375701773,48.53,70871.05,0.01,0.0,0.0,0.0]
[1780375706808,48.53,70862.0,0.01,0.0,0.0,0.0]
[1780375711843,48.53,70859.05,0.01,0.0,0.0,0.0]
[1780375716878,48.53,70859.97,0.01,0.0,0.0,0.0]
[1780375720906,48.53,70837.37,0.01,0.0,0.0,0.0]
[1780375725940,48.53,70833.69,0.01,0.0,0.0,0.0]
[1780375730976,48.53,70820.7,0.01,0.0,0.0,0.0]
[1780375736017,48.53,70819.55,0.01,0.0,0.0,0.0]
[1780375741050,48.53,70818.65,0.01,0.0,0.0,0.0]
[1780375746084,48.53,70821.57,0.01,0.0,0.0,0.0]
[1780375751119,48.53,70822.04,0.01,0.0,0.0,0.0]
[1780375756154,48.53,70827.46,0.01,0.0,0.0,0.0]
[1780375763203,48.53,70828.04,0.01,0.0,0.0,0.0]
[1780375768238,48.53,70824.67,0.01,0.0,0.0,0.0]
[1780375773274,48.53,70822.92,0.01,0.0,0.0,0.0]
[1780375778308,48.53,70816.82,0.01,0.0,0.0,0.0]
[1780375783344,48.53,70808.91,0.01,0.0,0.0,0.0]
[1780375788378,48.53,70805.74,0.01,0.0,0.0,0.0]
[1780375794421,48.53,70795.08,0.01,0.0,0.0,0.0]
[1780375799457,48.53,70796.51,0.01,0.0,0.0,0.0]
[1780375804490,48.53,70793.45,0.01,0.0,0.0,0.0]
[1780375809525,48.53,70793.6,0.01,0.0,0.0,0.0]
[1780375814561,48.53,70788.24,0.01,0.0,0.0,0.0]
[1780375819595,48.53,70788.04,0.01,0.0,0.0,0.0]
[1780375824632,48.53,70788.45,0.01,0.0,0.0,0.0]
[1780375829667,48.53,70787.9,0.01,0.0,0.0,0.0]
[1780375834706,48.53,70791.39,0.01,0.0,0.0,0.0]
[1780375839738,48.53,70795.26,0.01,0.0,0.0,0.0]
[1780375844773,48.53,70795.02,0.01,0.0,0.0,0.0]
[1780375849808,48.53,70795.72,0.01,0.0,0.0,0.0]
[1780375854844,48.53,70795.49,0.01,0.0,0.0,0.0]
[1780375859879,48.53,70797.98,0.01,0.0,0.0,0.0]
[1780375864913,48.53,70797.16,0.01,0.0,0.0,0.0]
[1780375869955,48.53,70775.39,0.01,0.0,0.0,0.0]
[1780375875998,48.53,70775.1,0.01,0.0,0.0,0.0]
[1780375881032,48.53,70773.04,0.01,0.0,0.0,0.0]
[1780375886069,48.53,70774.17,0.01,0.0,0.0,0.0]
[1780375891104,48.53,70776.44,0.01,0.0,0.0,0.0]
[1780375896139,48.53,70770.49,0.01,0.0,0.0,0.0]
[1780375901176,48.53,70772.73,0.01,0.0,0.0,0.0]
[1780375906210,48.53,70765.83,0.01,0.0,0.0,0.0]
[1780375911245,48.53,70755.92,0.01,0.0,0.0,0.0]
[1780375916279,48.53,70757.06,0.01,0.0,0.0,0.0]
[1780375921316,48.53,70758.46,0.01,0.0,0.0,0.0]
[1780375927357,48.53,70761.45,0.01,0.0,0.0,0.0]
[1780375933399,48.53,70764.26,0.01,0.0,0.0,0.0]
[1780375938450,48.53,70764.58,0.01,0.0,0.0,0.0]
[1780375943484,48.53,70754.27,0.01,0.0,0.0,0.0]
[1780375948519,48.53,70755.58,0.01,0.0,0.0,0.0]
[1780375951541,48.53,70749.51,0.01,0.0,0.0,0.0]
[1780375956575,48.53,70743.33,0.01,0.0,0.0,0.0]
[1780375961610,48.53,70742.85,0.01,0.0,0.0,0.0]
[1780375966646,48.53,70743.25,0.01,0.0,0.0,0.0]
[1780375971681,48.53,70745.25,0.01,0.0,0.0,0.0]
[1780375976727,48.53,70748.45,0.01,0.0,0.0,0.0]
[1780375982773,48.53,70746.09,0.01,0.0,0.0,0.0]
[1780375988811,48.53,70746.85,0.01,0.0,0.0,0.0]
[1780375993847,48.53,70756.58,0.01,0.0,0.0,0.0]
[1780375996870,48.53,70779.28,0.01,0.0,0.0,0.0]
[1780376001907,48.53,70782.46,0.01,0.0,0.0,0.0]
[1780376006942,48.53,70777.66,0.01,0.0,0.0,0.0]
[1780376011977,48.53,70786.2,0.01,0.0,0.0,0.0]
[1780376017011,48.53,70783.69,0.01,0.0,0.0,0.0]
[1780376022046,48.53,70777.71,0.01,0.0,0.0,0.0]
[1780376027082,48.53,70774.16,0.01,0.0,0.0,0.0]
[1780376032116,48.53,70774.77,0.01,0.0,0.0,0.0]
[1780376037153,48.53,70775.25,0.01,0.0,0.0,0.0]
[1780376042189,48.53,70774.62,0.01,0.0,0.0,0.0]
[1780376047223,48.53,70771.35,0.01,0.0,0.0,0.0]
[1780376052258,48.53,70772.73,0.01,0.0,0.0,0.0]
[1780376057293,48.53,70776.4,0.01,0.0,0.0,0.0]
[1780376065423,48.53,70774.84,0.01,0.0,0.0,0.0]
[1780376071391,48.53,70775.21,0.01,0.0,0.0,0.0]
[1780376076426,48.53,70775.65,0.01,0.0,0.0,0.0]
[1780376081461,48.53,70774.05,0.01,0.0,0.0,0.0]
[1780376086496,48.53,70773.41,0.01,0.0,0.0,0.0]
[1780376091532,48.53,70771.32,0.01,0.0,0.0,0.0]
[1780376099587,48.53,70771.7,0.01,0.0,0.0,0.0]
[1780376103616,48.53,70748.49,0.01,0.0,0.0,0.0]
[1780376108660,48.53,70728.5,0.01,0.0,0.0,0.0]
[1780376113699,48.53,70722.77,0.01,0.0,0.0,0.0]
[1780376118735,48.53,70709.92,0.01,0.0,0.0,0.0]
[1780376123769,48.53,70707.17,0.01,0.0,0.0,0.0]
[1780376129813,48.53,70707.7,0.01,0.0,0.0,0.0]
[1780376134848,48.53,70717.03,0.01,0.0,0.0,0.0]
[1780376139885,48.53,70721.8,0.01,0.0,0.0,0.0]
[1780376144918,48.53,70731.59,0.01,0.0,0.0,0.0]
[1780376149957,48.53,70728.25,0.01,0.0,0.0,0.0]
[1780376154991,48.53,70716.14,0.01,0.0,0.0,0.0]
[1780376160039,48.53,70717.56,0.01,0.0,0.0,0.0]
[1780376165067,48.53,70724.64,0.01,0.0,0.0,0.0]
[1780376170103,48.53,70725.37,0.01,0.0,0.0,0.0]
[1780376175137,48.53,70708.19,0.01,0.0,0.0,0.0]
[1780376180174,48.53,70708.29,0.01,0.0,0.0,0.0]
[1780376185208,48.53,70709.58,0.01,0.0,0.0,0.0]
[1780376190248,48.53,70707.76,0.01,0.0,0.0,0.0]
[1780376191255,48.53,70704.25,0.01,0.0,0.0,0.0]
[1780376196290,48.53,70706.04,0.01,0.0,0.0,0.0]
[1780376201326,48.53,70702.21,0.01,0.0,0.0,0.0]
[1780376206359,48.53,70702.83,0.01,0.0,0.0,0.0]
[1780376212403,48.53,70703.4,0.01,0.0,0.0,0.0]
[1780376217437,48.53,70701.95,0.01,0.0,0.0,0.0]
[1780376222477,48.53,70702.1,0.01,0.0,0.0,0.0]
[1780376227512,48.53,70700.79,0.01,0.0,0.0,0.0]
[1780376232547,48.53,70698.47,0.01,0.0,0.0,0.0]
[1780376237582,48.53,70696.76,0.01,0.0,0.0,0.0]
[1780376243634,48.53,70698.62,0.01,0.0,0.0,0.0]
[1780376247663,48.53,70718.61,0.01,0.0,0.0,0.0]
[1780376252696,48.53,70728.44,0.01,0.0,0.0,0.0]
[1780376257733,48.53,70717.15,0.01,0.0,0.0,0.0]
[1780376262769,48.53,70701.07,0.01,0.0,0.0,0.0]
[1780376267807,48.53,70701.42,0.01,0.0,0.0,0.0]
[1780376272840,48.53,70690.19,0.01,0.0,0.0,0.0]
[1780376277873,48.53,70699.54,0.01,0.0,0.0,0.0]
[1780376282909,48.53,70699.31,0.01,0.0,0.0,0.0]
[1780376289957,48.53,70698.3,0.01,0.0,0.0,0.0]
[1780376295999,48.53,70697.9,0.01,0.0,0.0,0.0]
[1780376299029,48.53,70671.32,0.01,0.0,0.0,0.0]
[1780376300035,48.53,70637.2,0.01,0.0,0.0,0.0]
[1780376305070,48.53,70644.24,0.01,0.0,0.0,0.0]
[1780376310106,48.53,70636.37,0.01,0.0,0.0,0.0]
[1780376315148,48.53,70637.19,0.01,0.0,0.0,0.0]
[1780376320184,48.53,70651.95,0.01,0.0,0.0,0.0]
[1780376324213,48.53,70675.64,0.01,0.0,0.0,0.0]
[1780376329247,48.53,70680.04,0.01,0.0,0.0,0.0]
[1780376334281,48.53,70681.34,0.01,0.0,0.0,0.0]
[1780376339316,48.53,70679.27,0.01,0.0,0.0,0.0]
[1780376344353,48.53,70677.99,0.01,0.0,0.0,0.0]
[1780376349385,48.53,70680.48,0.01,0.0,0.0,0.0]
[1780376354422,48.53,70680.78,0.01,0.0,0.0,0.0]
[1780376359456,48.53,70684.88,0.01,0.0,0.0,0.0]
[1780376364491,48.53,70682.74,0.01,0.0,0.0,0.0]
[1780376370534,48.53,70681.91,0.01,0.0,0.0,0.0]
[1780376375569,48.53,70681.08,0.01,0.0,0.0,0.0]
[1780376380603,48.53,70683.8,0.01,0.0,0.0,0.0]
[1780376385639,48.53,70684.77,0.01,0.0,0.0,0.0]
[1780376390672,48.53,70684.6,0.01,0.0,0.0,0.0]
[1780376395708,48.53,70684.04,0.01,0.0,0.0,0.0]
[1780376400744,48.53,70684.89,0.01,0.0,0.0,0.0]
[1780376405785,48.53,70683.04,0.01,0.0,0.0,0.0]
[1780376410818,48.53,70681.12,0.01,0.0,0.0,0.0]
[1780376415854,48.53,70675.42,0.01,0.0,0.0,0.0]
[1780376420888,48.53,70677.48,0.01,0.0,0.0,0.0]
[1780376425924,48.53,70679.03,0.01,0.0,0.0,0.0]
[1780376430958,48.53,70680.4,0.01,0.0,0.0,0.0]
[1780376431966,48.53,70678.49,0.01,0.0,0.0,0.0]
[1780376438052,48.53,70678.66,0.01,0.0,0.0,0.0]
[1780376443831,48.53,70678.66,0.01,0.0,0.0,0.0]
[1780376450100,48.53,70682.78,0.01,0.0,0.0,0.0]
[1780376455137,48.53,70681.53,0.01,0.0,0.0,0.0]
[1780376460184,48.53,70679.92,0.01,0.0,0.0,0.0]
[1780376465206,48.53,70693.75,0.01,0.0,0.0,0.0]
[1780376470242,48.53,70699.73,0.01,0.0,0.0,0.0]
[1780376475278,48.53,70710.39,0.01,0.0,0.0,0.0]
[1780376480317,48.53,70703.09,0.01,0.0,0.0,0.0]
[1780376485352,48.53,70709.1,0.01,0.0,0.0,0.0]
[1780376490388,48.53,70692.25,0.01,0.0,0.0,0.0]
[1780376495426,48.53,70693.91,0.01,0.0,0.0,0.0]
[1780376500460,48.53,70693.89,0.01,0.0,0.0,0.0]
[1780376505495,48.53,70698.71,0.01,0.0,0.0,0.0]
[1780376510530,48.53,70708.6,0.01,0.0,0.0,0.0]
[1780376515565,48.53,70705.88,0.01,0.0,0.0,0.0]
[1780376520601,48.53,70704.99,0.01,0.0,0.0,0.0]
[1780376525636,48.53,70686.81,0.01,0.0,0.0,0.0]
[1780376530671,48.53,70661.85,0.01,0.0,0.0,0.0]
[1780376535706,48.53,70657.05,0.01,0.0,0.0,0.0]
[1780376540742,48.53,70654.09,0.01,0.0,0.0,0.0]
[1780376545782,48.53,70631.05,0.01,0.0,0.0,0.0]
[1780376550817,48.53,70634.7,0.01,0.0,0.0,0.0]
[1780376551824,48.53,70632.59,0.01,0.0,0.0,0.0]
[1780376556858,48.53,70633.24,0.01,0.0,0.0,0.0]
[1780376561894,48.53,70623.82,0.01,0.0,0.0,0.0]
[1780376566929,48.53,70615.75,0.01,0.0,0.0,0.0]
[1780376571965,48.53,70613.01,0.01,0.0,0.0,0.0]
[1780376577004,48.53,70623.76,0.01,0.0,0.0,0.0]
[1780376582040,48.53,70614.26,0.01,0.0,0.0,0.0]
[1780376587075,48.53,70613.42,0.01,0.0,0.0,0.0]
[1780376592108,48.53,70617.74,0.01,0.0,0.0,0.0]
[1780376597145,48.53,70615.57,0.01,0.0,0.0,0.0]
[1780376599219,48.53,70592.87,0.01,0.0,0.0,0.0]
[1780376605203,48.53,70596.62,0.01,0.0,0.0,0.0]
[1780376610239,48.53,70594.49,0.01,0.0,0.0,0.0]
[1780376615274,48.53,70595.56,0.01,0.0,0.0,0.0]
[1780376620309,48.53,70595.62,0.01,0.0,0.0,0.0]
[1780376625345,48.53,70594.4,0.01,0.0,0.0,0.0]
[1780376630379,48.53,70577.09,0.01,0.0,0.0,0.0]
[1780376635414,48.53,70549.63,0.01,0.0,0.0,0.0]
[1780376640451,48.53,70549.69,0.01,0.0,0.0,0.0]
[1780376645485,48.53,70557.6,0.01,0.0,0.0,0.0]
[1780376650530,48.53,70558.07,0.01,0.0,0.0,0.0]
[1780376655558,48.53,70566.76,0.01,0.0,0.0,0.0]
[1780376660594,48.53,70575.68,0.01,0.0,0.0,0.0]
[1780376665630,48.53,70563.46,0.01,0.0,0.0,0.0]
[1780376669716,48.53,70539.47,0.01,0.0,0.0,0.0]
[1780376671670,48.53,70536.38,0.01,0.0,0.0,0.0]
[1780376676707,48.53,70523.61,0.01,0.0,0.0,0.0]
[1780376681742,48.53,70509.24,0.01,0.0,0.0,0.0]
[1780376686777,48.53,70496.56,0.01,0.0,0.0,0.0]
[1780376691812,48.53,70485.19,0.01,0.0,0.0,0.0]
[1780376696857,48.53,70482.89,0.01,0.0,0.0,0.0]
[1780376701893,48.53,70485.53,0.01,0.0,0.0,0.0]
[1780376706928,48.53,70481.9,0.01,0.0,0.0,0.0]
[1780376711965,48.53,70487.06,0.01,0.0,0.0,0.0]
[1780376716999,48.53,70470.76,0.01,0.0,0.0,0.0]
[1780376722034,48.53,70483.93,0.01,0.0,0.0,0.0]
[1780376727073,48.53,70476.07,0.01,0.0,0.0,0.0]
[1780376732106,48.53,70477.73,0.01,0.0,0.0,0.0]
[1780376737141,48.53,70481.66,0.01,0.0,0.0,0.0]
[1780376742176,48.53,70480.05,0.01,0.0,0.0,0.0]
[1780376747216,48.53,70492.24,0.01,0.0,0.0,0.0]
[1780376752251,48.53,70499.24,0.01,0.0,0.0,0.0]
[1780376757286,48.53,70493.01,0.01,0.0,0.0,0.0]
[1780376762321,48.53,70498.37,0.01,0.0,0.0,0.0]
[1780376767357,48.53,70497.32,0.01,0.0,0.0,0.0]
[1780376772393,48.53,70478.93,0.01,0.0,0.0,0.0]
[1780376777428,48.53,70473.91,0.01,0.0,0.0,0.0]
[1780376782462,48.53,70476.37,0.01,0.0,0.0,0.0]
[1780376787499,48.53,70476.49,0.01,0.0,0.0,0.0]
[1780376792533,48.53,70477.3,0.01,0.0,0.0,0.0]
[1780376797569,48.53,70480.59,0.01,0.0,0.0,0.0]
[1780376802632,48.53,70491.08,0.01,0.0,0.0,0.0]
[1780376806645,48.53,70514.72,0.01,0.0,0.0,0.0]
[1780376811681,48.53,70534.76,0.01,0.0,0.0,0.0]
[1780376816716,48.53,70536.86,0.01,0.0,0.0,0.0]
[1780376821751,48.53,70527.28,0.01,0.0,0.0,0.0]
[1780376826787,48.53,70512.8,0.01,0.0,0.0,0.0]
[1780376831821,48.53,70514.06,0.01,0.0,0.0,0.0]
[1780376836856,48.53,70494.37,0.01,0.0,0.0,0.0]
[1780376841891,48.53,70489.38,0.01,0.0,0.0,0.0]
[1780376846926,48.53,70492.59,0.01,0.0,0.0,0.0]
[1780376851962,48.53,70509.55,0.01,0.0,0.0,0.0]
[1780376856997,48.53,70509.83,0.01,0.0,0.0,0.0]
[1780376862032,48.53,70510.44,0.01,0.0,0.0,0.0]
[1780376867068,48.53,70520.94,0.01,0.0,0.0,0.0]
[1780376872101,48.53,70519.07,0.01,0.0,0.0,0.0]
[1780376877137,48.53,70521.38,0.01,0.0,0.0,0.0]
[1780376882171,48.53,70520.09,0.01,0.0,0.0,0.0]
[1780376887206,48.53,70529.27,0.01,0.0,0.0,0.0]
[1780376892243,48.53,70527.76,0.01,0.0,0.0,0.0]
[1780376897277,48.53,70519.59,0.01,0.0,0.0,0.0]
[1780376902311,48.53,70513.47,0.01,0.0,0.0,0.0]
[1780376907347,48.53,70513.7,0.01,0.0,0.0,0.0]
[1780376912383,48.53,70515.1,0.01,0.0,0.0,0.0]
[1780376917418,48.53,70524.61,0.01,0.0,0.0,0.0]
[1780376922453,48.53,70522.61,0.01,0.0,0.0,0.0]
[1780376927489,48.53,70522.7,0.01,0.0,0.0,0.0]
[1780376932526,48.53,70518.05,0.01,0.0,0.0,0.0]
[1780376937558,48.53,70520.77,0.01,0.0,0.0,0.0]
[1780376942593,48.53,70530.23,0.01,0.0,0.0,0.0]
[1780376947634,48.53,70533.21,0.01,0.0,0.0,0.0]
[1780376952672,48.53,70554.75,0.01,0.0,0.0,0.0]
[1780376957704,48.53,70557.85,0.01,0.0,0.0,0.0]
[1780376962739,48.53,70559.74,0.01,0.0,0.0,0.0]
[1780376967773,48.53,70563.59,0.01,0.0,0.0,0.0]
[1780376971801,48.53,70556.38,0.01,0.0,0.0,0.0]
[1780376976836,48.53,70553.28,0.01,0.0,0.0,0.0]
[1780376981871,48.53,70565.05,0.01,0.0,0.0,0.0]
[1780376986914,48.53,70559.34,0.01,0.0,0.0,0.0]
[1780376991947,48.53,70567.77,0.01,0.0,0.0,0.0]
[1780376996982,48.53,70555.26,0.01,0.0,0.0,0.0]
[1780377002020,48.53,70550.96,0.01,0.0,0.0,0.0]
[1780377007056,48.53,70550.2,0.01,0.0,0.0,0.0]
[1780377012092,48.53,70552.77,0.01,0.0,0.0,0.0]
[1780377017128,48.53,70542.79,0.01,0.0,0.0,0.0]
[1780377022162,48.53,70555.07,0.01,0.0,0.0,0.0]
[1780377027198,48.53,70556.2,0.01,0.0,0.0,0.0]
[1780377032232,48.53,70558.61,0.01,0.0,0.0,0.0]
[1780377037268,48.53,70559.34,0.01,0.0,0.0,0.0]
[1780377042302,48.53,70564.57,0.01,0.0,0.0,0.0]
[1780377047338,48.53,70566.85,0.01,0.0,0.0,0.0]
[1780377052371,48.53,70571.11,0.01,0.0,0.0,0.0]
[1780377057407,48.53,70578.82,0.01,0.0,0.0,0.0]
[1780377062444,48.53,70591.36,0.01,0.0,0.0,0.0]
[1780377067479,48.53,70608.49,0.01,0.0,0.0,0.0]
[1780377072514,48.53,70612.85,0.01,0.0,0.0,0.0]
[1780377077549,48.53,70623.26,0.01,0.0,0.0,0.0]
[1780377082585,48.53,70625.93,0.01,0.0,0.0,0.0]
[1780377085605,48.53,70602.98,0.01,0.0,0.0,0.0]
[1780377090641,48.53,70598.47,0.01,0.0,0.0,0.0]
[1780377095675,48.53,70608.61,0.01,0.0,0.0,0.0]
[1780377100710,48.53,70609.6,0.01,0.0,0.0,0.0]
[1780377105746,48.53,70615.19,0.01,0.0,0.0,0.0]
[1780377110782,48.53,70620.29,0.01,0.0,0.0,0.0]
[1780377115817,48.53,70614.54,0.01,0.0,0.0,0.0]
[1780377120852,48.53,70614.91,0.01,0.0,0.0,0.0]
[1780377125886,48.53,70613.79,0.01,0.0,0.0,0.0]
[1780377130922,48.53,70623.92,0.01,0.0,0.0,0.0]
[1780377136964,48.53,70627.63,0.01,0.0,0.0,0.0]
[1780377141998,48.53,70628.16,0.01,0.0,0.0,0.0]
[1780377147035,48.53,70626.17,0.01,0.0,0.0,0.0]
[1780377152069,48.53,70628.63,0.01,0.0,0.0,0.0]
[1780377157103,48.53,70630.41,0.01,0.0,0.0,0.0]
[1780377162138,48.53,70626.92,0.01,0.0,0.0,0.0]
[1780377167174,48.53,70639.89,0.01,0.0,0.0,0.0]
[1780377172210,48.53,70650.56,0.01,0.0,0.0,0.0]
[1780377177245,48.53,70651.09,0.01,0.0,0.0,0.0]
[1780377182280,48.53,70637.88,0.01,0.0,0.0,0.0]
[1780377187315,48.53,70632.88,0.01,0.0,0.0,0.0]
[1780377192350,48.53,70637.39,0.01,0.0,0.0,0.0]
[1780377199399,48.53,70640.29,0.01,0.0,0.0,0.0]
[1780377204434,48.53,70642.37,0.01,0.0,0.0,0.0]
[1780377209481,48.53,70628.48,0.01,0.0,0.0,0.0]
[1780377211495,48.53,70624.26,0.01,0.0,0.0,0.0]
[1780377216532,48.53,70636.41,0.01,0.0,0.0,0.0]
[1780377221565,48.53,70638.74,0.01,0.0,0.0,0.0]
[1780377226600,48.53,70643.98,0.01,0.0,0.0,0.0]
[1780377231637,48.53,70645.48,0.01,0.0,0.0,0.0]
[1780377236671,48.53,70648.04,0.01,0.0,0.0,0.0]
[1780377241706,48.53,70654.24,0.01,0.0,0.0,0.0]
[1780377244731,48.53,70679.18,0.01,0.0,0.0,0.0]
[1780377249763,48.53,70699.67,0.01,0.0,0.0,0.0]
[1780377254798,48.53,70707.21,0.01,0.0,0.0,0.0]
[1780377259832,48.53,70701.72,0.01,0.0,0.0,0.0]
[1780377264867,48.53,70707.36,0.01,0.0,0.0,0.0]
[1780377269904,48.53,70696.65,0.01,0.0,0.0,0.0]
[1780377271917,48.53,70692.34,0.01,0.0,0.0,0.0]
[1780377276953,48.53,70685.27,0.01,0.0,0.0,0.0]
[1780377281988,48.53,70695.48,0.01,0.0,0.0,0.0]
[1780377287027,48.53,70691.63,0.01,0.0,0.0,0.0]
[1780377292070,48.53,70692.12,0.01,0.0,0.0,0.0]
[1780377297098,48.53,70687.76,0.01,0.0,0.0,0.0]
[1780377302135,48.53,70686.75,0.01,0.0,0.0,0.0]
[1780377307167,48.53,70674.65,0.01,0.0,0.0,0.0]
[1780377312204,48.53,70674.0,0.01,0.0,0.0,0.0]
[1780377317240,48.53,70668.53,0.01,0.0,0.0,0.0]
[1780377322274,48.53,70661.47,0.01,0.0,0.0,0.0]
[1780377327309,48.53,70665.88,0.01,0.0,0.0,0.0]
[1780377334358,48.53,70671.2,0.01,0.0,0.0,0.0]
[1780377339393,48.53,70671.04,0.01,0.0,0.0,0.0]
[1780377344428,48.53,70666.47,0.01,0.0,0.0,0.0]
[1780377349463,48.53,70670.8,0.01,0.0,0.0,0.0]
[1780377354498,48.53,70678.26,0.01,0.0,0.0,0.0]
[1780377359534,48.53,70678.18,0.01,0.0,0.0,0.0]
[1780377365575,48.53,70659.71,0.01,0.0,0.0,0.0]
[1780377369604,48.53,70637.42,0.01,0.0,0.0,0.0]
[1780377374639,48.53,70636.92,0.01,0.0,0.0,0.0]
[1780377379673,48.53,70627.64,0.01,0.0,0.0,0.0]
[1780377384708,48.53,70631.81,0.01,0.0,0.0,0.0]
[1780377389744,48.53,70633.77,0.01,0.0,0.0,0.0]
[1780377394780,48.53,70632.18,0.01,0.0,0.0,0.0]
[1780377399814,48.53,70620.05,0.01,0.0,0.0,0.0]
[1780377404849,48.53,70621.49,0.01,0.0,0.0,0.0]
[1780377409883,48.53,70621.77,0.01,0.0,0.0,0.0]
[1780377414940,48.53,70616.35,0.01,0.0,0.0,0.0]
[1780377419977,48.53,70613.44,0.01,0.0,0.0,0.0]
[1780377425024,48.53,70608.6,0.01,0.0,0.0,0.0]
[1780377430061,48.53,70605.25,0.01,0.0,0.0,0.0]
[1780377435093,48.53,70601.37,0.01,0.0,0.0,0.0]
[1780377440129,48.53,70598.54,0.01,0.0,0.0,0.0]
[1780377445164,48.53,70603.95,0.01,0.0,0.0,0.0]
[1780377450200,48.53,70607.48,0.01,0.0,0.0,0.0]
[1780377451207,48.53,70605.63,0.01,0.0,0.0,0.0]
[1780377456241,48.53,70608.47,0.01,0.0,0.0,0.0]
[1780377461277,48.53,70610.34,0.01,0.0,0.0,0.0]
[1780377466312,48.53,70606.5,0.01,0.0,0.0,0.0]
[1780377471349,48.53,70618.5,0.01,0.0,0.0,0.0]
[1780377476392,48.53,70619.42,0.01,0.0,0.0,0.0]
[1780377481420,48.53,70619.35,0.01,0.0,0.0,0.0]
[1780377486457,48.53,70626.94,0.01,0.0,0.0,0.0]
[1780377491494,48.53,70621.75,0.01,0.0,0.0,0.0]
[1780377496528,48.53,70619.77,0.01,0.0,0.0,0.0]
[1780377501564,48.53,70625.08,0.01,0.0,0.0,0.0]
[1780377506600,48.53,70638.84,0.01,0.0,0.0,0.0]
[1780377511634,48.53,70622.44,0.01,0.0,0.0,0.0]
[1780377516671,48.53,70622.98,0.01,0.0,0.0,0.0]
[1780377521707,48.53,70636.05,0.01,0.0,0.0,0.0]
[1780377526741,48.53,70643.34,0.01,0.0,0.0,0.0]
[1780377532782,48.53,70649.69,0.01,0.0,0.0,0.0]
[1780377537899,48.53,70649.91,0.01,0.0,0.0,0.0]
[1780377543871,48.53,70631.57,0.01,0.0,0.0,0.0]
[1780377548905,48.53,70621.18,0.01,0.0,0.0,0.0]
[1780377553940,48.53,70620.41,0.01,0.0,0.0,0.0]
[1780377558975,48.53,70618.43,0.01,0.0,0.0,0.0]
[1780377564012,48.53,70618.33,0.01,0.0,0.0,0.0]
[1780377569046,48.53,70615.55,0.01,0.0,0.0,0.0]
[1780377571060,48.53,70613.6,0.01,0.0,0.0,0.0]
[1780377576097,48.53,70622.15,0.01,0.0,0.0,0.0]
[1780377581131,48.53,70627.86,0.01,0.0,0.0,0.0]
[1780377586166,48.53,70622.43,0.01,0.0,0.0,0.0]
[1780377591200,48.53,70620.88,0.01,0.0,0.0,0.0]
[1780377596235,48.53,70616.34,0.01,0.0,0.0,0.0]
[1780377601270,48.53,70609.37,0.01,0.0,0.0,0.0]
[1780377606308,48.53,70616.8,0.01,0.0,0.0,0.0]
[1780377611340,48.53,70621.38,0.01,0.0,0.0,0.0]
[1780377616376,48.53,70618.54,0.01,0.0,0.0,0.0]
[1780377621410,48.53,70606.1,0.01,0.0,0.0,0.0]
[1780377626446,48.53,70604.26,0.01,0.0,0.0,0.0]
[1780377631481,48.53,70610.54,0.01,0.0,0.0,0.0]
[1780377636517,48.53,70616.44,0.01,0.0,0.0,0.0]
[1780377641550,48.53,70616.89,0.01,0.0,0.0,0.0]
[1780377646586,48.53,70617.13,0.01,0.0,0.0,0.0]
[1780377651625,48.53,70617.65,0.01,0.0,0.0,0.0]
[1780377656658,48.53,70618.87,0.01,0.0,0.0,0.0]
[1780377661694,48.53,70625.8,0.01,0.0,0.0,0.0]
[1780377666730,48.53,70625.21,0.01,0.0,0.0,0.0]
[1780377671773,48.53,70619.05,0.01,0.0,0.0,0.0]
[1780377676802,48.53,70616.17,0.01,0.0,0.0,0.0]
[1780377681836,48.53,70627.4,0.01,0.0,0.0,0.0]
[1780377686872,48.53,70634.45,0.01,0.0,0.0,0.0]
[1780377691907,48.53,70642.16,0.01,0.0,0.0,0.0]
[1780377696941,48.53,70643.21,0.01,0.0,0.0,0.0]
[1780377704075,48.53,70641.83,0.01,0.0,0.0,0.0]
[1780377710037,48.53,70640.96,0.01,0.0,0.0,0.0]
[1780377715071,48.53,70642.33,0.01,0.0,0.0,0.0]
[1780377720105,48.53,70636.57,0.01,0.0,0.0,0.0]
[1780377725142,48.53,70634.63,0.01,0.0,0.0,0.0]
[1780377730176,48.53,70634.77,0.01,0.0,0.0,0.0]
[1780377735211,48.53,70634.43,0.01,0.0,0.0,0.0]
[1780377740246,48.53,70634.75,0.01,0.0,0.0,0.0]
[1780377745280,48.53,70620.51,0.01,0.0,0.0,0.0]
[1780377750318,48.53,70621.9,0.01,0.0,0.0,0.0]
[1780377755352,48.53,70622.22,0.01,0.0,0.0,0.0]
[1780377760386,48.53,70616.32,0.01,0.0,0.0,0.0]
[1780377765423,48.53,70597.99,0.01,0.0,0.0,0.0]
[1780377770456,48.53,70610.01,0.01,0.0,0.0,0.0]
[1780377775491,48.53,70618.53,0.01,0.0,0.0,0.0]
[1780377780527,48.53,70618.5,0.01,0.0,0.0,0.0]
[1780377785560,48.53,70625.62,0.01,0.0,0.0,0.0]
[1780377790597,48.53,70625.1,0.01,0.0,0.0,0.0]
[1780377795634,48.53,70620.19,0.01,0.0,0.0,0.0]
[1780377800670,48.53,70624.98,0.01,0.0,0.0,0.0]
[1780377806718,48.53,70620.93,0.01,0.0,0.0,0.0]
[1780377811751,48.53,70615.75,0.01,0.0,0.0,0.0]
[1780377816786,48.53,70615.32,0.01,0.0,0.0,0.0]
[1780377822827,48.53,70614.15,0.01,0.0,0.0,0.0]
[1780377827862,48.53,70610.75,0.01,0.0,0.0,0.0]
[1780377832897,48.53,70608.03,0.01,0.0,0.0,0.0]
[1780377839946,48.53,70608.38,0.01,0.0,0.0,0.0]
[1780377844983,48.53,70609.8,0.01,0.0,0.0,0.0]
[1780377850017,48.53,70614.89,0.01,0.0,0.0,0.0]
[1780377855051,48.53,70616.57,0.01,0.0,0.0,0.0]
[1780377860093,48.53,70618.04,0.01,0.0,0.0,0.0]
[1780377865125,48.53,70615.7,0.01,0.0,0.0,0.0]
[1780377870160,48.53,70609.05,0.01,0.0,0.0,0.0]
[1780377875195,48.53,70609.58,0.01,0.0,0.0,0.0]
[1780377880231,48.53,70607.41,0.01,0.0,0.0,0.0]
[1780377885343,48.53,70606.21,0.01,0.0,0.0,0.0]
[1780377891308,48.53,70610.79,0.01,0.0,0.0,0.0]
[1780377896343,48.53,70611.31,0.01,0.0,0.0,0.0]
[1780377901381,48.53,70600.31,0.01,0.0,0.0,0.0]
[1780377906413,48.53,70577.47,0.01,0.0,0.0,0.0]
[1780377909434,48.53,70554.39,0.01,0.0,0.0,0.0]
[1780377914469,48.53,70547.5,0.01,0.0,0.0,0.0]
[1780377919507,48.53,70551.87,0.01,0.0,0.0,0.0]
[1780377924539,48.53,70539.44,0.01,0.0,0.0,0.0]
[1780377929574,48.53,70519.48,0.01,0.0,0.0,0.0]
[1780377934609,48.53,70534.25,0.01,0.0,0.0,0.0]
[1780377939645,48.53,70535.8,0.01,0.0,0.0,0.0]
[1780377944679,48.53,70538.46,0.01,0.0,0.0,0.0]
[1780377949714,48.53,70533.98,0.01,0.0,0.0,0.0]
[1780377954749,48.53,70531.1,0.01,0.0,0.0,0.0]
[1780377959784,48.53,70527.79,0.01,0.0,0.0,0.0]
[1780377964821,48.53,70524.18,0.01,0.0,0.0,0.0]
[1780377969856,48.53,70518.5,0.01,0.0,0.0,0.0]
[1780377974890,48.53,70520.69,0.01,0.0,0.0,0.0]
[1780377979927,48.53,70506.62,0.01,0.0,0.0,0.0]
[1780377984967,48.53,70505.65,0.01,0.0,0.0,0.0]
[1780377990005,48.53,70498.93,0.01,0.0,0.0,0.0]
[1780377992019,48.53,70497.03,0.01,0.0,0.0,0.0]
[1780377997052,48.53,70496.23,0.01,0.0,0.0,0.0]
[1780378002087,48.53,70491.93,0.01,0.0,0.0,0.0]
[1780378007123,48.53,70496.99,0.01,0.0,0.0,0.0]
[1780378012157,48.53,70519.15,0.01,0.0,0.0,0.0]
[1780378017193,48.53,70525.55,0.01,0.0,0.0,0.0]
[1780378022227,48.53,70539.3,0.01,0.0,0.0,0.0]
[1780378027262,48.53,70529.85,0.01,0.0,0.0,0.0]
[1780378032299,48.53,70539.99,0.01,0.0,0.0,0.0]
[1780378037332,48.53,70548.17,0.01,0.0,0.0,0.0]
[1780378042367,48.53,70548.28,0.01,0.0,0.0,0.0]
[1780378047402,48.53,70552.53,0.01,0.0,0.0,0.0]
[1780378052437,48.53,70559.33,0.01,0.0,0.0,0.0]
[1780378057473,48.53,70547.82,0.01,0.0,0.0,0.0]
[1780378062508,48.53,70535.55,0.01,0.0,0.0,0.0]
[1780378067543,48.53,70550.44,0.01,0.0,0.0,0.0]
[1780378072580,48.53,70553.86,0.01,0.0,0.0,0.0]
[1780378077612,48.53,70550.71,0.01,0.0,0.0,0.0]
[1780378082649,48.53,70549.37,0.01,0.0,0.0,0.0]
[1780378087685,48.53,70529.64,0.01,0.0,0.0,0.0]
[1780378092719,48.53,70522.0,0.01,0.0,0.0,0.0]
[1780378097755,48.53,70512.39,0.01,0.0,0.0,0.0]
[1780378102789,48.53,70509.7,0.01,0.0,0.0,0.0]
[1780378107826,48.53,70505.86,0.01,0.0,0.0,0.0]
[1780378111853,48.53,70501.41,0.01,0.0,0.0,0.0]
[1780378116887,48.53,70505.41,0.01,0.0,0.0,0.0]
[1780378121923,48.53,70501.81,0.01,0.0,0.0,0.0]
[1780378127055,48.53,70476.88,0.01,0.0,0.0,0.0]
[1780378133002,48.53,70470.86,0.01,0.0,0.0,0.0]
[1780378138038,48.53,70481.26,0.01,0.0,0.0,0.0]
[1780378143072,48.53,70488.13,0.01,0.0,0.0,0.0]
[1780378148106,48.53,70486.89,0.01,0.0,0.0,0.0]
[1780378153142,48.53,70487.62,0.01,0.0,0.0,0.0]
[1780378158178,48.53,70484.21,0.01,0.0,0.0,0.0]
[1780378163215,48.53,70486.48,0.01,0.0,0.0,0.0]
[1780378168250,48.53,70502.07,0.01,0.0,0.0,0.0]
[1780378171271,48.53,70500.51,0.01,0.0,0.0,0.0]
[1780378176306,48.53,70501.23,0.01,0.0,0.0,0.0]
[1780378182349,48.53,70501.9,0.01,0.0,0.0,0.0]
[1780378187382,48.53,70481.83,0.01,0.0,0.0,0.0]
[1780378192418,48.53,70479.31,0.01,0.0,0.0,0.0]
[1780378197452,48.53,70481.36,0.01,0.0,0.0,0.0]
[1780378202487,48.53,70486.86,0.01,0.0,0.0,0.0]
[1780378207522,48.53,70493.99,0.01,0.0,0.0,0.0]
[1780378212557,48.53,70486.96,0.01,0.0,0.0,0.0]
[1780378217593,48.53,70492.23,0.01,0.0,0.0,0.0]
[1780378222628,48.53,70506.6,0.01,0.0,0.0,0.0]
[1780378227663,48.53,70495.66,0.01,0.0,0.0,0.0]
[1780378232700,48.53,70498.12,0.01,0.0,0.0,0.0]
[1780378237744,48.53,70506.33,0.01,0.0,0.0,0.0]
[1780378243786,48.53,70509.3,0.01,0.0,0.0,0.0]
[1780378247813,48.53,70484.67,0.01,0.0,0.0,0.0]
[1780378252849,48.53,70475.47,0.01,0.0,0.0,0.0]
[1780378257987,48.53,70465.11,0.01,0.0,0.0,0.0]
[1780378263950,48.53,70462.56,0.01,0.0,0.0,0.0]
[1780378264940,48.53,70435.06,0.01,0.0,0.0,0.0]
[1780378265949,48.53,70410.63,0.01,0.0,0.0,0.0]
[1780378270985,48.53,70410.93,0.01,0.0,0.0,0.0]
[1780378276025,48.53,70440.6,0.01,0.0,0.0,0.0]
[1780378281062,48.53,70458.73,0.01,0.0,0.0,0.0]
[1780378286095,48.53,70470.48,0.01,0.0,0.0,0.0]
[1780378291130,48.53,70471.38,0.01,0.0,0.0,0.0]
[1780378296165,48.53,70472.31,0.01,0.0,0.0,0.0]
[1780378301200,48.53,70473.51,0.01,0.0,0.0,0.0]
[1780378306236,48.53,70468.38,0.01,0.0,0.0,0.0]
[1780378308360,48.53,70492.99,0.01,0.0,0.0,0.0]
[1780378314292,48.53,70491.98,0.01,0.0,0.0,0.0]
[1780378319328,48.53,70500.64,0.01,0.0,0.0,0.0]
[1780378324365,48.53,70503.09,0.01,0.0,0.0,0.0]
[1780378328501,48.53,70529.6,0.01,0.0,0.0,0.0]
[1780378334437,48.53,70540.59,0.01,0.0,0.0,0.0]
[1780378339472,48.53,70545.86,0.01,0.0,0.0,0.0]
[1780378344517,48.53,70565.56,0.01,0.0,0.0,0.0]
[1780378349549,48.53,70568.72,0.01,0.0,0.0,0.0]
[1780378354585,48.53,70571.03,0.01,0.0,0.0,0.0]
[1780378359619,48.53,70577.89,0.01,0.0,0.0,0.0]
[1780378364655,48.53,70566.73,0.01,0.0,0.0,0.0]
[1780378369689,48.53,70568.34,0.01,0.0,0.0,0.0]
[1780378374725,48.53,70569.92,0.01,0.0,0.0,0.0]
[1780378379760,48.53,70566.32,0.01,0.0,0.0,0.0]
[1780378384800,48.53,70575.86,0.01,0.0,0.0,0.0]
[1780378389830,48.53,70575.5,0.01,0.0,0.0,0.0]
[1780378394865,48.53,70576.63,0.01,0.0,0.0,0.0]
[1780378399902,48.53,70587.79,0.01,0.0,0.0,0.0]
[1780378404935,48.53,70594.87,0.01,0.0,0.0,0.0]
[1780378409971,48.53,70590.23,0.01,0.0,0.0,0.0]
[1780378411985,48.53,70582.36,0.01,0.0,0.0,0.0]
[1780378417020,48.53,70574.17,0.01,0.0,0.0,0.0]
[1780378422060,48.53,70586.29,0.01,0.0,0.0,0.0]
[1780378427093,48.53,70586.31,0.01,0.0,0.0,0.0]
[1780378432129,48.53,70586.94,0.01,0.0,0.0,0.0]
[1780378437162,48.53,70591.6,0.01,0.0,0.0,0.0]
[1780378442197,48.53,70585.66,0.01,0.0,0.0,0.0]
[1780378447232,48.53,70578.28,0.01,0.0,0.0,0.0]
[1780378452268,48.53,70582.73,0.01,0.0,0.0,0.0]
[1780378458312,48.53,70577.06,0.01,0.0,0.0,0.0]
[1780378463344,48.53,70576.82,0.01,0.0,0.0,0.0]
[1780378468384,48.53,70564.22,0.01,0.0,0.0,0.0]
[1780378471404,48.53,70558.05,0.01,0.0,0.0,0.0]
[1780378476440,48.53,70572.74,0.01,0.0,0.0,0.0]
[1780378481475,48.53,70564.36,0.01,0.0,0.0,0.0]
[1780378486510,48.53,70558.99,0.01,0.0,0.0,0.0]
[1780378491547,48.53,70559.1,0.01,0.0,0.0,0.0]
[1780378496582,48.53,70536.03,0.01,0.0,0.0,0.0]
[1780378501618,48.53,70553.85,0.01,0.0,0.0,0.0]
[1780378506669,48.53,70554.66,0.01,0.0,0.0,0.0]
[1780378511705,48.53,70544.16,0.01,0.0,0.0,0.0]
[1780378516740,48.53,70544.15,0.01,0.0,0.0,0.0]
[1780378521774,48.53,70562.02,0.01,0.0,0.0,0.0]
[1780378526817,48.53,70562.83,0.01,0.0,0.0,0.0]
[1780378531846,48.53,70546.61,0.01,0.0,0.0,0.0]
[1780378536885,48.53,70549.33,0.01,0.0,0.0,0.0]
[1780378541920,48.53,70535.95,0.01,0.0,0.0,0.0]
[1780378546956,48.53,70545.17,0.01,0.0,0.0,0.0]
[1780378551990,48.53,70545.72,0.01,0.0,0.0,0.0]
[1780378557026,48.53,70545.58,0.01,0.0,0.0,0.0]
[1780378562063,48.53,70545.81,0.01,0.0,0.0,0.0]
[1780378567097,48.53,70546.43,0.01,0.0,0.0,0.0]
[1780378572136,48.53,70549.13,0.01,0.0,0.0,0.0]
[1780378578177,48.53,70549.78,0.01,0.0,0.0,0.0]
[1780378583213,48.53,70556.52,0.01,0.0,0.0,0.0]
[1780378588248,48.53,70548.04,0.01,0.0,0.0,0.0]
[1780378593282,48.53,70549.5,0.01,0.0,0.0,0.0]
[1780378598321,48.53,70546.62,0.01,0.0,0.0,0.0]
[1780378603355,48.53,70545.23,0.01,0.0,0.0,0.0]
[1780378608390,48.53,70549.69,0.01,0.0,0.0,0.0]
[1780378614443,48.53,70549.58,0.01,0.0,0.0,0.0]
[1780378619476,48.53,70550.63,0.01,0.0,0.0,0.0]
[1780378624514,48.53,70539.63,0.01,0.0,0.0,0.0]
[1780378629545,48.53,70553.72,0.01,0.0,0.0,0.0]
[1780378634582,48.53,70550.23,0.01,0.0,0.0,0.0]
[1780378639617,48.53,70540.48,0.01,0.0,0.0,0.0]
[1780378644652,48.53,70535.83,0.01,0.0,0.0,0.0]
[1780378649692,48.53,70533.01,0.01,0.0,0.0,0.0]
[1780378653717,48.53,70517.38,0.01,0.0,0.0,0.0]
[1780378658750,48.53,70516.49,0.01,0.0,0.0,0.0]
[1780378663786,48.53,70496.54,0.01,0.0,0.0,0.0]
[1780378668820,48.53,70502.65,0.01,0.0,0.0,0.0]
[1780378673855,48.53,70517.95,0.01,0.0,0.0,0.0]
[1780378678890,48.53,70523.86,0.01,0.0,0.0,0.0]
[1780378683925,48.53,70512.92,0.01,0.0,0.0,0.0]
[1780378688960,48.53,70502.32,0.01,0.0,0.0,0.0]
[1780378693996,48.53,70492.75,0.01,0.0,0.0,0.0]
[1780378699031,48.53,70490.37,0.01,0.0,0.0,0.0]
[1780378704068,48.53,70474.84,0.01,0.0,0.0,0.0]
[1780378709106,48.53,70478.25,0.01,0.0,0.0,0.0]
[1780378714144,48.53,70510.57,0.01,0.0,0.0,0.0]
[1780378719174,48.53,70511.33,0.01,0.0,0.0,0.0]
[1780378724210,48.53,70516.38,0.01,0.0,0.0,0.0]
[1780378729245,48.53,70511.66,0.01,0.0,0.0,0.0]
[1780378734280,48.53,70511.11,0.01,0.0,0.0,0.0]
[1780378739316,48.53,70514.22,0.01,0.0,0.0,0.0]
[1780378744351,48.53,70520.1,0.01,0.0,0.0,0.0]
[1780378749386,48.53,70511.99,0.01,0.0,0.0,0.0]
[1780378754421,48.53,70511.74,0.01,0.0,0.0,0.0]
[1780378759455,48.53,70509.72,0.01,0.0,0.0,0.0]
[1780378764490,48.53,70511.99,0.01,0.0,0.0,0.0]
[1780378770532,48.53,70512.06,0.01,0.0,0.0,0.0]
[1780378771540,48.53,70508.64,0.01,0.0,0.0,0.0]
[1780378776574,48.53,70492.93,0.01,0.0,0.0,0.0]
[1780378781609,48.53,70474.12,0.01,0.0,0.0,0.0]
[1780378786646,48.53,70467.5,0.01,0.0,0.0,0.0]
[1780378791762,48.53,70477.29,0.01,0.0,0.0,0.0]
[1780378797724,48.53,70488.91,0.01,0.0,0.0,0.0]
[1780378802815,48.53,70481.9,0.01,0.0,0.0,0.0]
[1780378803838,48.53,70450.88,0.01,0.0,0.0,0.0]
[1780378804827,48.53,70397.55,0.01,0.0,0.0,0.0]
[1780378806859,48.53,70364.91,0.01,0.0,0.0,0.0]
[1780378807865,48.53,70329.67,0.01,0.0,0.0,0.0]
[1780378812902,48.53,70314.26,0.01,0.0,0.0,0.0]
[1780378817933,48.53,70334.0,0.01,0.0,0.0,0.0]
[1780378822967,48.53,70348.76,0.01,0.0,0.0,0.0]
[1780378828008,48.53,70363.97,0.01,0.0,0.0,0.0]
[1780378831025,48.53,70359.4,0.01,0.0,0.0,0.0]
[1780378836066,48.53,70374.42,0.01,0.0,0.0,0.0]
[1780378841097,48.53,70356.01,0.01,0.0,0.0,0.0]
[1780378846132,48.53,70356.23,0.01,0.0,0.0,0.0]
[1780378851166,48.53,70372.91,0.01,0.0,0.0,0.0]
[1780378856202,48.53,70381.66,0.01,0.0,0.0,0.0]
[1780378861237,48.53,70389.06,0.01,0.0,0.0,0.0]
[1780378866272,48.53,70387.39,0.01,0.0,0.0,0.0]
[1780378871307,48.53,70385.16,0.01,0.0,0.0,0.0]
[1780378876343,48.53,70385.85,0.01,0.0,0.0,0.0]
[1780378881377,48.53,70396.53,0.01,0.0,0.0,0.0]
[1780378886413,48.53,70406.88,0.01,0.0,0.0,0.0]
[1780378891449,48.53,70417.23,0.01,0.0,0.0,0.0]
[1780378896485,48.53,70417.74,0.01,0.0,0.0,0.0]
[1780378901520,48.53,70421.1,0.01,0.0,0.0,0.0]
[1780378906554,48.53,70423.36,0.01,0.0,0.0,0.0]
[1780378911591,48.53,70423.28,0.01,0.0,0.0,0.0]
[1780378916626,48.53,70397.48,0.01,0.0,0.0,0.0]
[1780378921662,48.53,70383.08,0.01,0.0,0.0,0.0]
[1780378926698,48.53,70392.94,0.01,0.0,0.0,0.0]
[1780378931734,48.53,70400.63,0.01,0.0,0.0,0.0]
[1780378936767,48.53,70400.47,0.01,0.0,0.0,0.0]
[1780378941804,48.53,70401.15,0.01,0.0,0.0,0.0]
[1780378946839,48.53,70395.65,0.01,0.0,0.0,0.0]
[1780378951876,48.53,70411.46,0.01,0.0,0.0,0.0]
[1780378956910,48.53,70413.96,0.01,0.0,0.0,0.0]
[1780378961946,48.53,70413.22,0.01,0.0,0.0,0.0]
[1780378963959,48.53,70385.02,0.01,0.0,0.0,0.0]
[1780378968995,48.53,70385.61,0.01,0.0,0.0,0.0]
[1780378974037,48.53,70364.35,0.01,0.0,0.0,0.0]
[1780378979075,48.53,70355.73,0.01,0.0,0.0,0.0]
[1780378984110,48.53,70375.38,0.01,0.0,0.0,0.0]
[1780378989149,48.53,70384.05,0.01,0.0,0.0,0.0]
[1780378994214,48.53,70385.63,0.01,0.0,0.0,0.0]
[1780378999256,48.53,70388.98,0.01,0.0,0.0,0.0]
[1780379004291,48.53,70386.63,0.01,0.0,0.0,0.0]
[1780379007313,48.53,70357.1,0.01,0.0,0.0,0.0]
[1780379012351,48.53,70358.53,0.01,0.0,0.0,0.0]
[1780379017384,48.53,70359.69,0.01,0.0,0.0,0.0]
[1780379022422,48.53,70371.08,0.01,0.0,0.0,0.0]
[1780379027454,48.53,70360.99,0.01,0.0,0.0,0.0]
[1780379032489,48.53,70356.8,0.01,0.0,0.0,0.0]
[1780379037525,48.53,70359.46,0.01,0.0,0.0,0.0]
[1780379042558,48.53,70367.69,0.01,0.0,0.0,0.0]
[1780379047594,48.53,70387.56,0.01,0.0,0.0,0.0]
[1780379052631,48.53,70389.41,0.01,0.0,0.0,0.0]
[1780379057666,48.53,70378.44,0.01,0.0,0.0,0.0]
[1780379062703,48.53,70378.04,0.01,0.0,0.0,0.0]
[1780379067736,48.53,70381.03,0.01,0.0,0.0,0.0]
[1780379071764,48.53,70378.11,0.01,0.0,0.0,0.0]
[1780379076799,48.53,70387.22,0.01,0.0,0.0,0.0]
[1780379081835,48.53,70392.43,0.01,0.0,0.0,0.0]
[1780379086870,48.53,70396.18,0.01,0.0,0.0,0.0]
[1780379091905,48.53,70399.22,0.01,0.0,0.0,0.0]
[1780379096940,48.53,70413.98,0.01,0.0,0.0,0.0]
[1780379101977,48.53,70407.8,0.01,0.0,0.0,0.0]
[1780379107011,48.53,70408.68,0.01,0.0,0.0,0.0]
[1780379112046,48.53,70406.96,0.01,0.0,0.0,0.0]
[1780379117083,48.53,70407.76,0.01,0.0,0.0,0.0]
[1780379122116,48.53,70412.26,0.01,0.0,0.0,0.0]
[1780379127154,48.53,70414.33,0.01,0.0,0.0,0.0]
[1780379131179,48.53,70411.28,0.01,0.0,0.0,0.0]
[1780379136214,48.53,70411.6,0.01,0.0,0.0,0.0]
[1780379141356,48.53,70412.12,0.01,0.0,0.0,0.0]
[1780379142278,48.53,70361.15,0.01,0.0,0.0,0.0]
[1780379143271,48.53,70303.72,0.01,0.0,0.0,0.0]
[1780379148306,48.53,70297.37,0.01,0.0,0.0,0.0]
[1780379153341,48.53,70298.84,0.01,0.0,0.0,0.0]
[1780379158376,48.53,70303.23,0.01,0.0,0.0,0.0]
[1780379163413,48.53,70305.78,0.01,0.0,0.0,0.0]
[1780379168446,48.53,70311.8,0.01,0.0,0.0,0.0]
[1780379173493,48.53,70305.54,0.01,0.0,0.0,0.0]
[1780379178519,48.53,70308.72,0.01,0.0,0.0,0.0]
[1780379183586,48.53,70307.75,0.01,0.0,0.0,0.0]
[1780379188619,48.53,70314.64,0.01,0.0,0.0,0.0]
[1780379193654,48.53,70328.07,0.01,0.0,0.0,0.0]
[1780379198688,48.53,70321.86,0.01,0.0,0.0,0.0]
[1780379203723,48.53,70329.69,0.01,0.0,0.0,0.0]
[1780379208759,48.53,70332.29,0.01,0.0,0.0,0.0]
[1780379213793,48.53,70344.77,0.01,0.0,0.0,0.0]
[1780379218829,48.53,70362.96,0.01,0.0,0.0,0.0]
[1780379223867,48.53,70358.51,0.01,0.0,0.0,0.0]
[1780379228924,48.53,70337.7,0.01,0.0,0.0,0.0]
[1780379233958,48.53,70330.04,0.01,0.0,0.0,0.0]
[1780379238992,48.53,70334.53,0.01,0.0,0.0,0.0]
[1780379244027,48.53,70336.76,0.01,0.0,0.0,0.0]
[1780379249062,48.53,70340.81,0.01,0.0,0.0,0.0]
[1780379252084,48.53,70338.19,0.01,0.0,0.0,0.0]
[1780379257119,48.53,70340.99,0.01,0.0,0.0,0.0]
[1780379262192,48.53,70342.84,0.01,0.0,0.0,0.0]
[1780379267202,48.53,70331.57,0.01,0.0,0.0,0.0]
[1780379272235,48.53,70327.45,0.01,0.0,0.0,0.0]
[1780379277270,48.53,70340.56,0.01,0.0,0.0,0.0]
[1780379281302,48.53,70311.94,0.01,0.0,0.0,0.0]
[1780379286338,48.53,70321.4,0.01,0.0,0.0,0.0]
[1780379291371,48.53,70313.58,0.01,0.0,0.0,0.0]
[1780379296407,48.53,70314.64,0.01,0.0,0.0,0.0]
[1780379301442,48.53,70314.22,0.01,0.0,0.0,0.0]
[1780379306477,48.53,70307.16,0.01,0.0,0.0,0.0]
[1780379311512,48.53,70306.81,0.01,0.0,0.0,0.0]
[1780379316548,48.53,70302.31,0.01,0.0,0.0,0.0]
[1780379321581,48.53,70301.92,0.01,0.0,0.0,0.0]
[1780379326616,48.53,70298.53,0.01,0.0,0.0,0.0]
[1780379331651,48.53,70297.0,0.01,0.0,0.0,0.0]
[1780379336687,48.53,70296.96,0.01,0.0,0.0,0.0]
[1780379341722,48.53,70299.49,0.01,0.0,0.0,0.0]
[1780379346757,48.53,70304.48,0.01,0.0,0.0,0.0]
[1780379351791,48.53,70310.82,0.01,0.0,0.0,0.0]
[1780379356826,48.53,70317.76,0.01,0.0,0.0,0.0]
[1780379361865,48.53,70328.91,0.01,0.0,0.0,0.0]
[1780379366900,48.53,70320.58,0.01,0.0,0.0,0.0]
[1780379371935,48.53,70305.47,0.01,0.0,0.0,0.0]
[1780379376970,48.53,70310.54,0.01,0.0,0.0,0.0]
[1780379382006,48.53,70304.3,0.01,0.0,0.0,0.0]
[1780379387059,48.53,70320.01,0.01,0.0,0.0,0.0]
[1780379392095,48.53,70327.45,0.01,0.0,0.0,0.0]
[1780379397128,48.53,70329.25,0.01,0.0,0.0,0.0]
[1780379402163,48.53,70315.04,0.01,0.0,0.0,0.0]
[1780379407203,48.53,70321.4,0.01,0.0,0.0,0.0]
[1780379412236,48.53,70341.04,0.01,0.0,0.0,0.0]
[1780379417269,48.53,70340.71,0.01,0.0,0.0,0.0]
[1780379422304,48.53,70317.66,0.01,0.0,0.0,0.0]
[1780379427343,48.53,70317.32,0.01,0.0,0.0,0.0]
[1780379431369,48.53,70310.24,0.01,0.0,0.0,0.0]
[1780379436404,48.53,70308.69,0.01,0.0,0.0,0.0]
[1780379441439,48.53,70307.6,0.01,0.0,0.0,0.0]
[1780379446474,48.53,70308.12,0.01,0.0,0.0,0.0]
[1780379451511,48.53,70308.62,0.01,0.0,0.0,0.0]
[1780379456546,48.53,70295.69,0.01,0.0,0.0,0.0]
[1780379461587,48.53,70295.31,0.01,0.0,0.0,0.0]
[1780379466616,48.53,70287.65,0.01,0.0,0.0,0.0]
[1780379471658,48.53,70287.97,0.01,0.0,0.0,0.0]
[1780379476686,48.53,70299.35,0.01,0.0,0.0,0.0]
[1780379481723,48.53,70288.12,0.01,0.0,0.0,0.0]
[1780379486759,48.53,70286.63,0.01,0.0,0.0,0.0]
[1780379491795,48.53,70295.21,0.01,0.0,0.0,0.0]
[1780379496829,48.53,70291.05,0.01,0.0,0.0,0.0]
[1780379501865,48.53,70288.73,0.01,0.0,0.0,0.0]
[1780379506899,48.53,70283.62,0.01,0.0,0.0,0.0]
[1780379511936,48.53,70287.81,0.01,0.0,0.0,0.0]
[1780379516971,48.53,70246.63,0.01,0.0,0.0,0.0]
[1780379522006,48.53,70252.31,0.01,0.0,0.0,0.0]
[1780379527048,48.53,70251.66,0.01,0.0,0.0,0.0]
[1780379532083,48.53,70239.31,0.01,0.0,0.0,0.0]
[1780379537117,48.53,70249.63,0.01,0.0,0.0,0.0]
[1780379540141,48.53,70278.4,0.01,0.0,0.0,0.0]
[1780379545174,48.53,70285.83,0.01,0.0,0.0,0.0]
[1780379550208,48.53,70275.06,0.01,0.0,0.0,0.0]
[1780379552223,48.53,70271.49,0.01,0.0,0.0,0.0]
[1780379557263,48.53,70295.91,0.01,0.0,0.0,0.0]
[1780379562294,48.53,70279.63,0.01,0.0,0.0,0.0]
[1780379567331,48.53,70279.92,0.01,0.0,0.0,0.0]
[1780379572364,48.53,70279.16,0.01,0.0,0.0,0.0]
[1780379577399,48.53,70278.86,0.01,0.0,0.0,0.0]
[1780379582435,48.53,70269.3,0.01,0.0,0.0,0.0]
[1780379587469,48.53,70275.16,0.01,0.0,0.0,0.0]
[1780379592504,48.53,70279.24,0.01,0.0,0.0,0.0]
[1780379597539,48.53,70278.22,0.01,0.0,0.0,0.0]
[1780379602576,48.53,70273.87,0.01,0.0,0.0,0.0]
[1780379607609,48.53,70272.13,0.01,0.0,0.0,0.0]
[1780379611636,48.53,70267.57,0.01,0.0,0.0,0.0]
[1780379616672,48.53,70266.72,0.01,0.0,0.0,0.0]
[1780379621709,48.53,70265.02,0.01,0.0,0.0,0.0]
[1780379626743,48.53,70266.92,0.01,0.0,0.0,0.0]
[1780379631781,48.53,70257.02,0.01,0.0,0.0,0.0]
[1780379636813,48.53,70243.23,0.01,0.0,0.0,0.0]
[1780379641848,48.53,70244.38,0.01,0.0,0.0,0.0]
[1780379646883,48.53,70258.27,0.01,0.0,0.0,0.0]
[1780379651918,48.53,70261.0,0.01,0.0,0.0,0.0]
[1780379656954,48.53,70264.99,0.01,0.0,0.0,0.0]
[1780379661989,48.53,70273.43,0.01,0.0,0.0,0.0]
[1780379667026,48.53,70273.31,0.01,0.0,0.0,0.0]
[1780379672060,48.53,70275.4,0.01,0.0,0.0,0.0]
[1780379677098,48.53,70271.14,0.01,0.0,0.0,0.0]
[1780379682133,48.53,70265.76,0.01,0.0,0.0,0.0]
[1780379687170,48.53,70265.84,0.01,0.0,0.0,0.0]
[1780379692203,48.53,70263.35,0.01,0.0,0.0,0.0]
[1780379697238,48.53,70258.97,0.01,0.0,0.0,0.0]
[1780379702274,48.53,70262.82,0.01,0.0,0.0,0.0]
[1780379707309,48.53,70241.21,0.01,0.0,0.0,0.0]
[1780379712345,48.53,70238.66,0.01,0.0,0.0,0.0]
[1780379717378,48.53,70224.5,0.01,0.0,0.0,0.0]
[1780379722412,48.53,70231.0,0.01,0.0,0.0,0.0]
[1780379727450,48.53,70233.05,0.01,0.0,0.0,0.0]
[1780379732485,48.53,70231.92,0.01,0.0,0.0,0.0]
[1780379737520,48.53,70227.01,0.01,0.0,0.0,0.0]
[1780379742560,48.53,70242.05,0.01,0.0,0.0,0.0]
[1780379747603,48.53,70246.11,0.01,0.0,0.0,0.0]
[1780379752636,48.53,70249.31,0.01,0.0,0.0,0.0]
[1780379757671,48.53,70254.27,0.01,0.0,0.0,0.0]
[1780379762706,48.53,70263.01,0.01,0.0,0.0,0.0]
[1780379767741,48.53,70258.73,0.01,0.0,0.0,0.0]
[1780379772776,48.53,70265.81,0.01,0.0,0.0,0.0]
[1780379777829,48.53,70243.97,0.01,0.0,0.0,0.0]
[1780379782864,48.53,70241.24,0.01,0.0,0.0,0.0]
[1780379787898,48.53,70243.22,0.01,0.0,0.0,0.0]
[1780379792933,48.53,70247.1,0.01,0.0,0.0,0.0]
[1780379797969,48.53,70247.69,0.01,0.0,0.0,0.0]
[1780379803004,48.53,70257.51,0.01,0.0,0.0,0.0]
[1780379808040,48.53,70267.39,0.01,0.0,0.0,0.0]
[1780379813075,48.53,70254.97,0.01,0.0,0.0,0.0]
[1780379818113,48.53,70250.22,0.01,0.0,0.0,0.0]
[1780379823147,48.53,70248.95,0.01,0.0,0.0,0.0]
[1780379828182,48.53,70249.59,0.01,0.0,0.0,0.0]
[1780379833217,48.53,70244.55,0.01,0.0,0.0,0.0]
[1780379838252,48.53,70237.04,0.01,0.0,0.0,0.0]
[1780379843288,48.53,70245.55,0.01,0.0,0.0,0.0]
[1780379848323,48.53,70247.1,0.01,0.0,0.0,0.0]
[1780379853358,48.53,70248.59,0.01,0.0,0.0,0.0]
[1780379856516,48.53,70189.38,0.01,0.0,0.0,0.0]
[1780379862431,48.53,70193.68,0.01,0.0,0.0,0.0]
[1780379867466,48.53,70196.98,0.01,0.0,0.0,0.0]
[1780379872501,48.53,70196.65,0.01,0.0,0.0,0.0]
[1780379877535,48.53,70201.1,0.01,0.0,0.0,0.0]
[1780379882573,48.53,70203.54,0.01,0.0,0.0,0.0]
[1780379887606,48.53,70200.14,0.01,0.0,0.0,0.0]
[1780379892642,48.53,70203.31,0.01,0.0,0.0,0.0]
[1780379897678,48.53,70203.75,0.01,0.0,0.0,0.0]
[1780379902711,48.53,70174.74,0.01,0.0,0.0,0.0]
[1780379907747,48.53,70166.83,0.01,0.0,0.0,0.0]
[1780379912782,48.53,70177.8,0.01,0.0,0.0,0.0]
[1780379917822,48.53,70181.04,0.01,0.0,0.0,0.0]
[1780379922857,48.53,70185.67,0.01,0.0,0.0,0.0]
[1780379927892,48.53,70199.31,0.01,0.0,0.0,0.0]
[1780379932931,48.53,70207.47,0.01,0.0,0.0,0.0]
[1780379937982,48.53,70181.01,0.01,0.0,0.0,0.0]
[1780379943018,48.53,70187.01,0.01,0.0,0.0,0.0]
[1780379948059,48.53,70184.73,0.01,0.0,0.0,0.0]
[1780379953090,48.53,70185.57,0.01,0.0,0.0,0.0]
[1780379958124,48.53,70189.83,0.01,0.0,0.0,0.0]
[1780379963159,48.53,70194.83,0.01,0.0,0.0,0.0]
[1780379967323,48.53,70156.76,0.01,0.0,0.0,0.0]
[1780379973230,48.53,70147.82,0.01,0.0,0.0,0.0]
[1780379978271,48.53,70158.21,0.01,0.0,0.0,0.0]
[1780379983304,48.53,70157.81,0.01,0.0,0.0,0.0]
[1780379988339,48.53,70150.49,0.01,0.0,0.0,0.0]
[1780379993374,48.53,70147.05,0.01,0.0,0.0,0.0]
[1780379999416,48.53,70149.28,0.01,0.0,0.0,0.0]
[1780380004451,48.53,70159.11,0.01,0.0,0.0,0.0]
[1780380009490,48.53,70150.05,0.01,0.0,0.0,0.0]
[1780380014525,48.53,70155.05,0.01,0.0,0.0,0.0]
[1780380019560,48.53,70151.71,0.01,0.0,0.0,0.0]
[1780380024593,48.53,70152.4,0.01,0.0,0.0,0.0]
[1780380029629,48.53,70147.52,0.01,0.0,0.0,0.0]
[1780380034667,48.53,70157.37,0.01,0.0,0.0,0.0]
[1780380039700,48.53,70175.39,0.01,0.0,0.0,0.0]
[1780380044735,48.53,70177.05,0.01,0.0,0.0,0.0]
[1780380049770,48.53,70194.5,0.01,0.0,0.0,0.0]
[1780380054805,48.53,70204.0,0.01,0.0,0.0,0.0]
[1780380059842,48.53,70203.73,0.01,0.0,0.0,0.0]
[1780380064875,48.53,70217.71,0.01,0.0,0.0,0.0]
[1780380069913,48.53,70230.51,0.01,0.0,0.0,0.0]
[1780380074947,48.53,70243.16,0.01,0.0,0.0,0.0]
[1780380079994,48.53,70237.66,0.01,0.0,0.0,0.0]
[1780380085034,48.53,70257.26,0.01,0.0,0.0,0.0]
[1780380090066,48.53,70256.4,0.01,0.0,0.0,0.0]
[1780380095101,48.53,70262.76,0.01,0.0,0.0,0.0]
[1780380100135,48.53,70258.85,0.01,0.0,0.0,0.0]
[1780380105171,48.53,70259.15,0.01,0.0,0.0,0.0]
[1780380110207,48.53,70238.64,0.01,0.0,0.0,0.0]
[1780380115242,48.53,70228.2,0.01,0.0,0.0,0.0]
[1780380120278,48.53,70230.7,0.01,0.0,0.0,0.0]
[1780380125317,48.53,70213.65,0.01,0.0,0.0,0.0]
[1780380130350,48.53,70202.63,0.01,0.0,0.0,0.0]
[1780380135386,48.53,70202.93,0.01,0.0,0.0,0.0]
[1780380140420,48.53,70208.3,0.01,0.0,0.0,0.0]
[1780380145455,48.53,70213.94,0.01,0.0,0.0,0.0]
[1780380150490,48.53,70239.76,0.01,0.0,0.0,0.0]
[1780380155526,48.53,70247.6,0.01,0.0,0.0,0.0]
[1780380160560,48.53,70250.35,0.01,0.0,0.0,0.0]
[1780380165596,48.53,70253.3,0.01,0.0,0.0,0.0]
[1780380170630,48.53,70254.12,0.01,0.0,0.0,0.0]
[1780380175665,48.53,70255.22,0.01,0.0,0.0,0.0]
[1780380180708,48.53,70236.04,0.01,0.0,0.0,0.0]
[1780380185742,48.53,70231.92,0.01,0.0,0.0,0.0]
[1780380190781,48.53,70241.7,0.01,0.0,0.0,0.0]
[1780380195816,48.53,70247.5,0.01,0.0,0.0,0.0]
[1780380200850,48.53,70256.99,0.01,0.0,0.0,0.0]
[1780380205884,48.53,70255.93,0.01,0.0,0.0,0.0]
[1780380210921,48.53,70258.16,0.01,0.0,0.0,0.0]
[1780380215954,48.53,70254.68,0.01,0.0,0.0,0.0]
[1780380220991,48.53,70253.36,0.01,0.0,0.0,0.0]
[1780380226026,48.53,70262.16,0.01,0.0,0.0,0.0]
[1780380231062,48.53,70259.98,0.01,0.0,0.0,0.0]
[1780380236097,48.53,70265.3,0.01,0.0,0.0,0.0]
[1780380241132,48.53,70263.73,0.01,0.0,0.0,0.0]
[1780380246171,48.53,70247.1,0.01,0.0,0.0,0.0]
[1780380251204,48.53,70248.51,0.01,0.0,0.0,0.0]
[1780380257246,48.53,70250.19,0.01,0.0,0.0,0.0]
[1780380262281,48.53,70252.03,0.01,0.0,0.0,0.0]
[1780380267317,48.53,70250.88,0.01,0.0,0.0,0.0]
[1780380272352,48.53,70252.84,0.01,0.0,0.0,0.0]
[1780380277387,48.53,70252.2,0.01,0.0,0.0,0.0]
[1780380284727,48.53,70251.43,0.01,0.0,0.0,0.0]
[1780380290479,48.53,70249.79,0.01,0.0,0.0,0.0]
[1780380295512,48.53,70238.44,0.01,0.0,0.0,0.0]
[1780380300549,48.53,70247.97,0.01,0.0,0.0,0.0]
[1780380305583,48.53,70251.69,0.01,0.0,0.0,0.0]
[1780380310625,48.53,70254.2,0.01,0.0,0.0,0.0]
[1780380315656,48.53,70256.33,0.01,0.0,0.0,0.0]
[1780380320693,48.53,70279.61,0.01,0.0,0.0,0.0]
[1780380325735,48.53,70291.14,0.01,0.0,0.0,0.0]
[1780380332786,48.53,70281.18,0.01,0.0,0.0,0.0]
[1780380337831,48.53,70282.08,0.01,0.0,0.0,0.0]
[1780380342855,48.53,70307.62,0.01,0.0,0.0,0.0]
[1780380347889,48.53,70314.9,0.01,0.0,0.0,0.0]
[1780380352924,48.53,70317.51,0.01,0.0,0.0,0.0]
[1780380357960,48.53,70318.01,0.01,0.0,0.0,0.0]
[1780380363002,48.53,70306.14,0.01,0.0,0.0,0.0]
[1780380368036,48.53,70308.18,0.01,0.0,0.0,0.0]
[1780380373072,48.53,70293.64,0.01,0.0,0.0,0.0]
[1780380378106,48.53,70294.43,0.01,0.0,0.0,0.0]
[1780380383142,48.53,70297.89,0.01,0.0,0.0,0.0]
[1780380388178,48.53,70302.69,0.01,0.0,0.0,0.0]
[1780380391199,48.53,70298.98,0.01,0.0,0.0,0.0]
[1780380397241,48.53,70296.54,0.01,0.0,0.0,0.0]
[1780380402276,48.53,70298.7,0.01,0.0,0.0,0.0]
[1780380407311,48.53,70307.14,0.01,0.0,0.0,0.0]
[1780380412346,48.53,70309.57,0.01,0.0,0.0,0.0]
[1780380417380,48.53,70311.87,0.01,0.0,0.0,0.0]
[1780380422416,48.53,70311.96,0.01,0.0,0.0,0.0]
[1780380427454,48.53,70305.91,0.01,0.0,0.0,0.0]
[1780380432488,48.53,70307.87,0.01,0.0,0.0,0.0]
[1780380437523,48.53,70308.53,0.01,0.0,0.0,0.0]
[1780380442558,48.53,70304.23,0.01,0.0,0.0,0.0]
[1780380447593,48.53,70308.64,0.01,0.0,0.0,0.0]
[1780380451621,48.53,70303.88,0.01,0.0,0.0,0.0]
[1780380456660,48.53,70304.42,0.01,0.0,0.0,0.0]
[1780380462697,48.53,70278.01,0.01,0.0,0.0,0.0]
[1780380467733,48.53,70280.98,0.01,0.0,0.0,0.0]
[1780380472768,48.53,70286.14,0.01,0.0,0.0,0.0]
[1780380477804,48.53,70284.62,0.01,0.0,0.0,0.0]
[1780380482840,48.53,70259.55,0.01,0.0,0.0,0.0]
[1780380487875,48.53,70245.03,0.01,0.0,0.0,0.0]
[1780380492911,48.53,70237.72,0.01,0.0,0.0,0.0]
[1780380497946,48.53,70238.82,0.01,0.0,0.0,0.0]
[1780380502982,48.53,70246.28,0.01,0.0,0.0,0.0]
[1780380508026,48.53,70240.42,0.01,0.0,0.0,0.0]
[1780380513061,48.53,70242.55,0.01,0.0,0.0,0.0]
[1780380518102,48.53,70237.41,0.01,0.0,0.0,0.0]
[1780380523138,48.53,70238.2,0.01,0.0,0.0,0.0]
[1780380528172,48.53,70233.59,0.01,0.0,0.0,0.0]
[1780380533207,48.53,70235.55,0.01,0.0,0.0,0.0]
[1780380538243,48.53,70239.07,0.01,0.0,0.0,0.0]
[1780380543277,48.53,70240.1,0.01,0.0,0.0,0.0]
[1780380548312,48.53,70242.87,0.01,0.0,0.0,0.0]
[1780380553349,48.53,70263.62,0.01,0.0,0.0,0.0]
[1780380558383,48.53,70263.19,0.01,0.0,0.0,0.0]
[1780380563420,48.53,70282.1,0.01,0.0,0.0,0.0]
[1780380568457,48.53,70288.45,0.01,0.0,0.0,0.0]
[1780380573492,48.53,70289.66,0.01,0.0,0.0,0.0]
[1780380578526,48.53,70287.19,0.01,0.0,0.0,0.0]
[1780380583561,48.53,70284.14,0.01,0.0,0.0,0.0]
[1780380588596,48.53,70284.98,0.01,0.0,0.0,0.0]
[1780380593631,48.53,70283.99,0.01,0.0,0.0,0.0]
[1780380599674,48.53,70284.49,0.01,0.0,0.0,0.0]
[1780380605723,48.53,70271.36,0.01,0.0,0.0,0.0]
[1780380610750,48.53,70269.79,0.01,0.0,0.0,0.0]
[1780380615785,48.53,70271.24,0.01,0.0,0.0,0.0]
[1780380620820,48.53,70284.34,0.01,0.0,0.0,0.0]
[1780380625861,48.53,70281.09,0.01,0.0,0.0,0.0]
[1780380630894,48.53,70255.49,0.01,0.0,0.0,0.0]
[1780380635930,48.53,70255.51,0.01,0.0,0.0,0.0]
[1780380641973,48.53,70256.87,0.01,0.0,0.0,0.0]
[1780380647150,48.53,70259.48,0.01,0.0,0.0,0.0]
[1780380653051,48.53,70258.99,0.01,0.0,0.0,0.0]
[1780380658085,48.53,70262.72,0.01,0.0,0.0,0.0]
[1780380663125,48.53,70261.73,0.01,0.0,0.0,0.0]
[1780380668163,48.53,70254.11,0.01,0.0,0.0,0.0]
[1780380673207,48.53,70251.18,0.01,0.0,0.0,0.0]
[1780380678235,48.53,70272.95,0.01,0.0,0.0,0.0]
[1780380683268,48.53,70276.22,0.01,0.0,0.0,0.0]
[1780380688318,48.53,70262.07,0.01,0.0,0.0,0.0]
[1780380691339,48.53,70255.24,0.01,0.0,0.0,0.0]
[1780380696368,48.53,70264.55,0.01,0.0,0.0,0.0]
[1780380701405,48.53,70271.05,0.01,0.0,0.0,0.0]
[1780380706438,48.53,70273.99,0.01,0.0,0.0,0.0]
[1780380711473,48.53,70256.7,0.01,0.0,0.0,0.0]
[1780380716509,48.53,70253.36,0.01,0.0,0.0,0.0]
[1780380721544,48.53,70253.66,0.01,0.0,0.0,0.0]
[1780380726579,48.53,70238.58,0.01,0.0,0.0,0.0]
[1780380731617,48.53,70238.18,0.01,0.0,0.0,0.0]
[1780380736652,48.53,70240.06,0.01,0.0,0.0,0.0]
[1780380741687,48.53,70232.95,0.01,0.0,0.0,0.0]
[1780380746724,48.53,70233.61,0.01,0.0,0.0,0.0]
[1780380751760,48.53,70230.87,0.01,0.0,0.0,0.0]
[1780380756801,48.53,70229.51,0.01,0.0,0.0,0.0]
[1780380761836,48.53,70230.89,0.01,0.0,0.0,0.0]
[1780380766874,48.53,70232.87,0.01,0.0,0.0,0.0]
[1780380771906,48.53,70203.83,0.01,0.0,0.0,0.0]
[1780380776944,48.53,70201.86,0.01,0.0,0.0,0.0]
[1780380781981,48.53,70191.75,0.01,0.0,0.0,0.0]
[1780380787015,48.53,70156.48,0.01,0.0,0.0,0.0]
[1780380792051,48.53,70159.54,0.01,0.0,0.0,0.0]
[1780380797085,48.53,70172.4,0.01,0.0,0.0,0.0]
[1780380802122,48.53,70160.75,0.01,0.0,0.0,0.0]
[1780380807155,48.53,70159.49,0.01,0.0,0.0,0.0]
[1780380812190,48.53,70156.14,0.01,0.0,0.0,0.0]
[1780380817226,48.53,70149.38,0.01,0.0,0.0,0.0]
[1780380822264,48.53,70128.46,0.01,0.0,0.0,0.0]
[1780380827300,48.53,70133.72,0.01,0.0,0.0,0.0]
[1780380832335,48.53,70129.01,0.01,0.0,0.0,0.0]
[1780380837371,48.53,70138.49,0.01,0.0,0.0,0.0]
[1780380842406,48.53,70154.1,0.01,0.0,0.0,0.0]
[1780380847444,48.53,70186.83,0.01,0.0,0.0,0.0]
[1780380852478,48.53,70190.58,0.01,0.0,0.0,0.0]
[1780380857513,48.53,70215.09,0.01,0.0,0.0,0.0]
[1780380862548,48.53,70209.17,0.01,0.0,0.0,0.0]
[1780380867583,48.53,70201.13,0.01,0.0,0.0,0.0]
[1780380872618,48.53,70204.63,0.01,0.0,0.0,0.0]
[1780380877656,48.53,70211.48,0.01,0.0,0.0,0.0]
[1780380882689,48.53,70210.55,0.01,0.0,0.0,0.0]
[1780380887724,48.53,70203.8,0.01,0.0,0.0,0.0]
[1780380892759,48.53,70198.3,0.01,0.0,0.0,0.0]
[1780380897794,48.53,70193.73,0.01,0.0,0.0,0.0]
[1780380902829,48.53,70193.91,0.01,0.0,0.0,0.0]
[1780380907863,48.53,70201.49,0.01,0.0,0.0,0.0]
[1780380912899,48.53,70209.44,0.01,0.0,0.0,0.0]
[1780380917934,48.53,70223.78,0.01,0.0,0.0,0.0]
[1780380922969,48.53,70230.06,0.01,0.0,0.0,0.0]
[1780380928013,48.53,70233.03,0.01,0.0,0.0,0.0]
[1780380932035,48.53,70218.85,0.01,0.0,0.0,0.0]
[1780380937071,48.53,70207.52,0.01,0.0,0.0,0.0]
[1780380942104,48.53,70203.67,0.01,0.0,0.0,0.0]
[1780380947141,48.53,70201.48,0.01,0.0,0.0,0.0]
[1780380952175,48.53,70216.13,0.01,0.0,0.0,0.0]
[1780380957210,48.53,70216.72,0.01,0.0,0.0,0.0]
[1780380962246,48.53,70215.88,0.01,0.0,0.0,0.0]
[1780380967281,48.53,70221.3,0.01,0.0,0.0,0.0]
[1780380972316,48.53,70225.91,0.01,0.0,0.0,0.0]
[1780380977350,48.53,70227.35,0.01,0.0,0.0,0.0]
[1780380982387,48.53,70234.17,0.01,0.0,0.0,0.0]
[1780380987421,48.53,70236.52,0.01,0.0,0.0,0.0]
[1780380992461,48.53,70260.54,0.01,0.0,0.0,0.0]
[1780380997498,48.53,70263.44,0.01,0.0,0.0,0.0]
[1780381002532,48.53,70268.25,0.01,0.0,0.0,0.0]
[1780381007565,48.53,70269.72,0.01,0.0,0.0,0.0]
[1780381012601,48.53,70269.55,0.01,0.0,0.0,0.0]
[1780381017635,48.53,70261.92,0.01,0.0,0.0,0.0]
[1780381022671,48.53,70259.86,0.01,0.0,0.0,0.0]
[1780381027707,48.53,70248.71,0.01,0.0,0.0,0.0]
[1780381032740,48.53,70266.3,0.01,0.0,0.0,0.0]
[1780381037777,48.53,70276.67,0.01,0.0,0.0,0.0]
[1780381042814,48.53,70269.37,0.01,0.0,0.0,0.0]
[1780381047848,48.53,70252.21,0.01,0.0,0.0,0.0]
[1780381052882,48.53,70253.61,0.01,0.0,0.0,0.0]
[1780381057920,48.53,70247.38,0.01,0.0,0.0,0.0]
[1780381062955,48.53,70247.35,0.01,0.0,0.0,0.0]
[1780381068995,48.53,70247.27,0.01,0.0,0.0,0.0]
[1780381074031,48.53,70244.14,0.01,0.0,0.0,0.0]
[1780381079065,48.53,70231.2,0.01,0.0,0.0,0.0]
[1780381084100,48.53,70223.19,0.01,0.0,0.0,0.0]
[1780381089135,48.53,70225.82,0.01,0.0,0.0,0.0]
[1780381094169,48.53,70226.84,0.01,0.0,0.0,0.0]
[1780381099205,48.53,70221.8,0.01,0.0,0.0,0.0]
[1780381104243,48.53,70202.24,0.01,0.0,0.0,0.0]
[1780381109277,48.53,70200.92,0.01,0.0,0.0,0.0]
[1780381114312,48.53,70216.86,0.01,0.0,0.0,0.0]
[1780381119349,48.53,70215.22,0.01,0.0,0.0,0.0]
[1780381124383,48.53,70215.3,0.01,0.0,0.0,0.0]
[1780381129420,48.53,70214.9,0.01,0.0,0.0,0.0]
[1780381134454,48.53,70219.81,0.01,0.0,0.0,0.0]
[1780381139489,48.53,70224.16,0.01,0.0,0.0,0.0]
[1780381144527,48.53,70217.75,0.01,0.0,0.0,0.0]
[1780381149560,48.53,70219.68,0.01,0.0,0.0,0.0]
[1780381154595,48.53,70208.09,0.01,0.0,0.0,0.0]
[1780381159630,48.53,70210.09,0.01,0.0,0.0,0.0]
[1780381164667,48.53,70210.32,0.01,0.0,0.0,0.0]
[1780381169700,48.53,70210.16,0.01,0.0,0.0,0.0]
[1780381174736,48.53,70211.04,0.01,0.0,0.0,0.0]
[1780381179770,48.53,70212.0,0.01,0.0,0.0,0.0]
[1780381184809,48.53,70202.0,0.01,0.0,0.0,0.0]
[1780381189843,48.53,70200.67,0.01,0.0,0.0,0.0]
[1780381194879,48.53,70189.05,0.01,0.0,0.0,0.0]
[1780381199913,48.53,70190.95,0.01,0.0,0.0,0.0]
[1780381204949,48.53,70192.32,0.01,0.0,0.0,0.0]
[1780381209987,48.53,70197.33,0.01,0.0,0.0,0.0]
[1780381215024,48.53,70199.4,0.01,0.0,0.0,0.0]
[1780381220061,48.53,70199.12,0.01,0.0,0.0,0.0]
[1780381225093,48.53,70203.02,0.01,0.0,0.0,0.0]
[1780381231135,48.53,70200.41,0.01,0.0,0.0,0.0]
[1780381236171,48.53,70199.56,0.01,0.0,0.0,0.0]
[1780381241207,48.53,70202.64,0.01,0.0,0.0,0.0]
[1780381246243,48.53,70204.32,0.01,0.0,0.0,0.0]
[1780381251279,48.53,70207.33,0.01,0.0,0.0,0.0]
[1780381256319,48.53,70208.04,0.01,0.0,0.0,0.0]
[1780381261573,48.53,70195.53,0.01,0.0,0.0,0.0]
[1780381267391,48.53,70197.08,0.01,0.0,0.0,0.0]
[1780381272425,48.53,70196.6,0.01,0.0,0.0,0.0]
[1780381277461,48.53,70194.53,0.01,0.0,0.0,0.0]
[1780381282495,48.53,70195.38,0.01,0.0,0.0,0.0]
[1780381287530,48.53,70195.95,0.01,0.0,0.0,0.0]
[1780381292566,48.53,70200.98,0.01,0.0,0.0,0.0]
[1780381297601,48.53,70201.3,0.01,0.0,0.0,0.0]
[1780381302636,48.53,70202.5,0.01,0.0,0.0,0.0]
[1780381307678,48.53,70200.83,0.01,0.0,0.0,0.0]
[1780381312706,48.53,70193.08,0.01,0.0,0.0,0.0]
[1780381317742,48.53,70194.36,0.01,0.0,0.0,0.0]
[1780381322777,48.53,70196.32,0.01,0.0,0.0,0.0]
[1780381327812,48.53,70219.99,0.01,0.0,0.0,0.0]
[1780381332847,48.53,70215.62,0.01,0.0,0.0,0.0]
[1780381337883,48.53,70219.58,0.01,0.0,0.0,0.0]
[1780381342917,48.53,70222.15,0.01,0.0,0.0,0.0]
[1780381347954,48.53,70220.67,0.01,0.0,0.0,0.0]
[1780381352987,48.53,70220.1,0.01,0.0,0.0,0.0]
[1780381358025,48.53,70220.4,0.01,0.0,0.0,0.0]
[1780381363059,48.53,70217.89,0.01,0.0,0.0,0.0]
[1780381368094,48.53,70210.62,0.01,0.0,0.0,0.0]
[1780381373130,48.53,70210.3,0.01,0.0,0.0,0.0]
[1780381378166,48.53,70211.53,0.01,0.0,0.0,0.0]
[1780381383201,48.53,70211.72,0.01,0.0,0.0,0.0]
[1780381388236,48.53,70211.67,0.01,0.0,0.0,0.0]
[1780381393271,48.53,70215.95,0.01,0.0,0.0,0.0]
[1780381398307,48.53,70216.36,0.01,0.0,0.0,0.0]
[1780381403341,48.53,70213.91,0.01,0.0,0.0,0.0]
[1780381408377,48.53,70213.92,0.01,0.0,0.0,0.0]
[1780381413413,48.53,70212.09,0.01,0.0,0.0,0.0]
[1780381418448,48.53,70213.02,0.01,0.0,0.0,0.0]
[1780381423483,48.53,70213.5,0.01,0.0,0.0,0.0]
[1780381428518,48.53,70213.87,0.01,0.0,0.0,0.0]
[1780381433554,48.53,70204.62,0.01,0.0,0.0,0.0]
[1780381438588,48.53,70203.25,0.01,0.0,0.0,0.0]
[1780381443636,48.53,70207.97,0.01,0.0,0.0,0.0]
[1780381448658,48.53,70202.21,0.01,0.0,0.0,0.0]
[1780381453693,48.53,70201.26,0.01,0.0,0.0,0.0]
[1780381458730,48.53,70200.73,0.01,0.0,0.0,0.0]
[1780381465779,48.53,70202.85,0.01,0.0,0.0,0.0]
[1780381470814,48.53,70187.92,0.01,0.0,0.0,0.0]
[1780381475850,48.53,70185.62,0.01,0.0,0.0,0.0]
[1780381480885,48.53,70191.09,0.01,0.0,0.0,0.0]
[1780381485920,48.53,70188.24,0.01,0.0,0.0,0.0]
[1780381490954,48.53,70189.42,0.01,0.0,0.0,0.0]
[1780381495990,48.53,70153.54,0.01,0.0,0.0,0.0]
[1780381501036,48.53,70144.56,0.01,0.0,0.0,0.0]
[1780381507073,48.53,70133.98,0.01,0.0,0.0,0.0]
[1780381512108,48.53,70133.57,0.01,0.0,0.0,0.0]
[1780381517151,48.53,70132.02,0.01,0.0,0.0,0.0]
[1780381522181,48.53,70132.18,0.01,0.0,0.0,0.0]
[1780381527216,48.53,70133.48,0.01,0.0,0.0,0.0]
[1780381532256,48.53,70132.6,0.01,0.0,0.0,0.0]
[1780381537287,48.53,70135.72,0.01,0.0,0.0,0.0]
[1780381542322,48.53,70136.51,0.01,0.0,0.0,0.0]
[1780381547357,48.53,70170.32,0.01,0.0,0.0,0.0]
[1780381552393,48.53,70177.11,0.01,0.0,0.0,0.0]
[1780381557427,48.53,70173.77,0.01,0.0,0.0,0.0]
[1780381562462,48.53,70177.63,0.01,0.0,0.0,0.0]
[1780381567503,48.53,70186.69,0.01,0.0,0.0,0.0]
[1780381572537,48.53,70186.42,0.01,0.0,0.0,0.0]
[1780381577571,48.53,70185.86,0.01,0.0,0.0,0.0]
[1780381582606,48.53,70185.92,0.01,0.0,0.0,0.0]
[1780381587641,48.53,70192.94,0.01,0.0,0.0,0.0]
[1780381592677,48.53,70202.15,0.01,0.0,0.0,0.0]
[1780381597711,48.53,70198.37,0.01,0.0,0.0,0.0]
[1780381602769,48.53,70198.45,0.01,0.0,0.0,0.0]
[1780381607785,48.53,70213.25,0.01,0.0,0.0,0.0]
[1780381612819,48.53,70213.15,0.01,0.0,0.0,0.0]
[1780381617855,48.53,70227.79,0.01,0.0,0.0,0.0]
[1780381622893,48.53,70221.41,0.01,0.0,0.0,0.0]
[1780381627929,48.53,70217.16,0.01,0.0,0.0,0.0]
[1780381632966,48.53,70222.62,0.01,0.0,0.0,0.0]
[1780381637999,48.53,70231.92,0.01,0.0,0.0,0.0]
[1780381643042,48.53,70237.73,0.01,0.0,0.0,0.0]
[1780381648076,48.53,70231.69,0.01,0.0,0.0,0.0]
[1780381651097,48.53,70226.77,0.01,0.0,0.0,0.0]
[1780381656134,48.53,70225.13,0.01,0.0,0.0,0.0]
[1780381661168,48.53,70226.2,0.01,0.0,0.0,0.0]
[1780381668216,48.53,70214.16,0.01,0.0,0.0,0.0]
[1780381673251,48.53,70205.51,0.01,0.0,0.0,0.0]
[1780381678288,48.53,70206.04,0.01,0.0,0.0,0.0]
[1780381683324,48.53,70209.34,0.01,0.0,0.0,0.0]
[1780381688359,48.53,70208.93,0.01,0.0,0.0,0.0]
[1780381693393,48.53,70208.94,0.01,0.0,0.0,0.0]
[1780381698429,48.53,70227.19,0.01,0.0,0.0,0.0]
[1780381703464,48.53,70253.37,0.01,0.0,0.0,0.0]
[1780381708499,48.53,70248.75,0.01,0.0,0.0,0.0]
[1780381713534,48.53,70255.44,0.01,0.0,0.0,0.0]
[1780381718569,48.53,70258.13,0.01,0.0,0.0,0.0]
[1780381723604,48.53,70254.34,0.01,0.0,0.0,0.0]
[1780381728639,48.53,70252.89,0.01,0.0,0.0,0.0]
[1780381733676,48.53,70252.55,0.01,0.0,0.0,0.0]
[1780381738710,48.53,70254.46,0.01,0.0,0.0,0.0]
[1780381744752,48.53,70255.67,0.01,0.0,0.0,0.0]
[1780381749787,48.53,70251.73,0.01,0.0,0.0,0.0]
[1780381754822,48.53,70255.07,0.01,0.0,0.0,0.0]
[1780381759856,48.53,70251.83,0.01,0.0,0.0,0.0]
[1780381765146,48.53,70253.2,0.01,0.0,0.0,0.0]
[1780381770933,48.53,70253.63,0.01,0.0,0.0,0.0]
[1780381775969,48.53,70255.71,0.01,0.0,0.0,0.0]
[1780381781004,48.53,70256.86,0.01,0.0,0.0,0.0]
[1780381786038,48.53,70252.36,0.01,0.0,0.0,0.0]
[1780381791074,48.53,70248.72,0.01,0.0,0.0,0.0]
[1780381796109,48.53,70247.88,0.01,0.0,0.0,0.0]
[1780381801143,48.53,70248.81,0.01,0.0,0.0,0.0]
[1780381806182,48.53,70252.83,0.01,0.0,0.0,0.0]
[1780381811213,48.53,70271.14,0.01,0.0,0.0,0.0]
[1780381816250,48.53,70261.66,0.01,0.0,0.0,0.0]
[1780381821285,48.53,70274.26,0.01,0.0,0.0,0.0]
[1780381826318,48.53,70279.52,0.01,0.0,0.0,0.0]
[1780381831353,48.53,70285.89,0.01,0.0,0.0,0.0]
[1780381836405,48.53,70294.33,0.01,0.0,0.0,0.0]
[1780381841430,48.53,70296.86,0.01,0.0,0.0,0.0]
[1780381846465,48.53,70299.25,0.01,0.0,0.0,0.0]
[1780381851507,48.53,70300.36,0.01,0.0,0.0,0.0]
[1780381856537,48.53,70293.33,0.01,0.0,0.0,0.0]
[1780381861574,48.53,70301.26,0.01,0.0,0.0,0.0]
[1780381866612,48.53,70298.3,0.01,0.0,0.0,0.0]
[1780381871645,48.53,70296.74,0.01,0.0,0.0,0.0]
[1780381876680,48.53,70295.26,0.01,0.0,0.0,0.0]
[1780381881715,48.53,70296.24,0.01,0.0,0.0,0.0]
[1780381886757,48.53,70296.12,0.01,0.0,0.0,0.0]
[1780381891790,48.53,70298.37,0.01,0.0,0.0,0.0]
[1780381896821,48.53,70287.64,0.01,0.0,0.0,0.0]
[1780381901857,48.53,70296.17,0.01,0.0,0.0,0.0]
[1780381906891,48.53,70300.02,0.01,0.0,0.0,0.0]
[1780381911925,48.53,70304.25,0.01,0.0,0.0,0.0]
[1780381916961,48.53,70301.1,0.01,0.0,0.0,0.0]
[1780381922000,48.53,70301.18,0.01,0.0,0.0,0.0]
[1780381927031,48.53,70302.58,0.01,0.0,0.0,0.0]
[1780381933073,48.53,70303.61,0.01,0.0,0.0,0.0]
[1780381938109,48.53,70307.08,0.01,0.0,0.0,0.0]
[1780381943145,48.53,70296.38,0.01,0.0,0.0,0.0]
[1780381949187,48.53,70284.72,0.01,0.0,0.0,0.0]
[1780381954221,48.53,70286.5,0.01,0.0,0.0,0.0]
[1780381959256,48.53,70289.55,0.01,0.0,0.0,0.0]
[1780381964291,48.53,70277.29,0.01,0.0,0.0,0.0]
[1780381969329,48.53,70258.28,0.01,0.0,0.0,0.0]
[1780381974368,48.53,70241.42,0.01,0.0,0.0,0.0]
[1780381979398,48.53,70243.72,0.01,0.0,0.0,0.0]
[1780381984434,48.53,70245.75,0.01,0.0,0.0,0.0]
[1780381989469,48.53,70243.89,0.01,0.0,0.0,0.0]
[1780381994505,48.53,70227.33,0.01,0.0,0.0,0.0]
[1780381999540,48.53,70213.77,0.01,0.0,0.0,0.0]
[1780382004576,48.53,70210.3,0.01,0.0,0.0,0.0]
[1780382009612,48.53,70212.39,0.01,0.0,0.0,0.0]
[1780382014649,48.53,70211.25,0.01,0.0,0.0,0.0]
[1780382019682,48.53,70209.71,0.01,0.0,0.0,0.0]
[1780382024717,48.53,70213.8,0.01,0.0,0.0,0.0]
[1780382029754,48.53,70213.73,0.01,0.0,0.0,0.0]
[1780382034787,48.53,70210.26,0.01,0.0,0.0,0.0]
[1780382039824,48.53,70210.16,0.01,0.0,0.0,0.0]
[1780382044860,48.53,70210.43,0.01,0.0,0.0,0.0]
[1780382049893,48.53,70210.94,0.01,0.0,0.0,0.0]
[1780382055936,48.53,70212.08,0.01,0.0,0.0,0.0]
[1780382060979,48.53,70216.69,0.01,0.0,0.0,0.0]
[1780382066028,48.53,70227.64,0.01,0.0,0.0,0.0]
[1780382071053,48.53,70235.54,0.01,0.0,0.0,0.0]
[1780382076092,48.53,70249.39,0.01,0.0,0.0,0.0]
[1780382082130,48.53,70267.42,0.01,0.0,0.0,0.0]
[1780382087165,48.53,70266.67,0.01,0.0,0.0,0.0]
[1780382092201,48.53,70260.68,0.01,0.0,0.0,0.0]
[1780382097504,48.53,70245.4,0.01,0.0,0.0,0.0]
[1780382103278,48.53,70246.08,0.01,0.0,0.0,0.0]
[1780382108312,48.53,70248.45,0.01,0.0,0.0,0.0]
[1780382113348,48.53,70243.44,0.01,0.0,0.0,0.0]
[1780382118383,48.53,70243.99,0.01,0.0,0.0,0.0]
[1780382123418,48.53,70235.88,0.01,0.0,0.0,0.0]
[1780382128452,48.53,70236.88,0.01,0.0,0.0,0.0]
[1780382132488,48.53,70230.48,0.01,0.0,0.0,0.0]
[1780382137791,48.53,70218.88,0.01,0.0,0.0,0.0]
[1780382143561,48.53,70222.75,0.01,0.0,0.0,0.0]
[1780382148596,48.53,70222.86,0.01,0.0,0.0,0.0]
[1780382153632,48.53,70217.32,0.01,0.0,0.0,0.0]
[1780382158669,48.53,70204.32,0.01,0.0,0.0,0.0]
[1780382163730,48.53,70203.74,0.01,0.0,0.0,0.0]
[1780382168758,48.53,70210.11,0.01,0.0,0.0,0.0]
[1780382173794,48.53,70210.19,0.01,0.0,0.0,0.0]
[1780382178829,48.53,70199.18,0.01,0.0,0.0,0.0]
[1780382183863,48.53,70188.9,0.01,0.0,0.0,0.0]
[1780382188899,48.53,70174.96,0.01,0.0,0.0,0.0]
[1780382193938,48.53,70169.26,0.01,0.0,0.0,0.0]
[1780382198977,48.53,70167.68,0.01,0.0,0.0,0.0]
[1780382204009,48.53,70177.63,0.01,0.0,0.0,0.0]
[1780382209044,48.53,70179.24,0.01,0.0,0.0,0.0]
[1780382214078,48.53,70184.14,0.01,0.0,0.0,0.0]
[1780382219116,48.53,70194.35,0.01,0.0,0.0,0.0]
[1780382224151,48.53,70194.23,0.01,0.0,0.0,0.0]
[1780382229186,48.53,70203.36,0.01,0.0,0.0,0.0]
[1780382234221,48.53,70210.89,0.01,0.0,0.0,0.0]
[1780382239256,48.53,70202.22,0.01,0.0,0.0,0.0]
[1780382244291,48.53,70203.33,0.01,0.0,0.0,0.0]
[1780382249325,48.53,70202.16,0.01,0.0,0.0,0.0]
[1780382254360,48.53,70202.82,0.01,0.0,0.0,0.0]
[1780382259395,48.53,70202.45,0.01,0.0,0.0,0.0]
[1780382264431,48.53,70197.85,0.01,0.0,0.0,0.0]
[1780382269466,48.53,70199.58,0.01,0.0,0.0,0.0]
[1780382274501,48.53,70199.77,0.01,0.0,0.0,0.0]
[1780382279539,48.53,70192.39,0.01,0.0,0.0,0.0]
[1780382284576,48.53,70194.2,0.01,0.0,0.0,0.0]
[1780382289609,48.53,70199.36,0.01,0.0,0.0,0.0]
[1780382294644,48.53,70198.36,0.01,0.0,0.0,0.0]
[1780382299680,48.53,70198.43,0.01,0.0,0.0,0.0]
[1780382304714,48.53,70198.48,0.01,0.0,0.0,0.0]
[1780382309750,48.53,70193.83,0.01,0.0,0.0,0.0]
[1780382316798,48.53,70193.75,0.01,0.0,0.0,0.0]
[1780382321833,48.53,70193.04,0.01,0.0,0.0,0.0]
[1780382326868,48.53,70192.09,0.01,0.0,0.0,0.0]
[1780382331903,48.53,70195.04,0.01,0.0,0.0,0.0]
[1780382336938,48.53,70194.8,0.01,0.0,0.0,0.0]
[1780382341976,48.53,70196.46,0.01,0.0,0.0,0.0]
[1780382347010,48.53,70196.93,0.01,0.0,0.0,0.0]
[1780382352047,48.53,70201.1,0.01,0.0,0.0,0.0]
[1780382357082,48.53,70196.08,0.01,0.0,0.0,0.0]
[1780382362118,48.53,70199.52,0.01,0.0,0.0,0.0]
[1780382367155,48.53,70206.85,0.01,0.0,0.0,0.0]
[1780382372190,48.53,70206.11,0.01,0.0,0.0,0.0]
[1780382377228,48.53,70206.78,0.01,0.0,0.0,0.0]
[1780382382261,48.53,70207.22,0.01,0.0,0.0,0.0]
[1780382387296,48.53,70211.66,0.01,0.0,0.0,0.0]
[1780382393338,48.53,70211.47,0.01,0.0,0.0,0.0]
[1780382400389,48.53,70211.28,0.01,0.0,0.0,0.0]
[1780382405422,48.53,70220.23,0.01,0.0,0.0,0.0]
[1780382411465,48.53,70217.71,0.01,0.0,0.0,0.0]
[1780382417506,48.53,70217.89,0.01,0.0,0.0,0.0]
[1780382422541,48.53,70210.11,0.01,0.0,0.0,0.0]
[1780382427581,48.53,70212.51,0.01,0.0,0.0,0.0]
[1780382432617,48.53,70217.0,0.01,0.0,0.0,0.0]
[1780382437647,48.53,70217.94,0.01,0.0,0.0,0.0]
[1780382442682,48.53,70217.27,0.01,0.0,0.0,0.0]
[1780382447717,48.53,70211.81,0.01,0.0,0.0,0.0]
[1780382452752,48.53,70199.09,0.01,0.0,0.0,0.0]
[1780382457789,48.53,70190.24,0.01,0.0,0.0,0.0]
[1780382462822,48.53,70180.64,0.01,0.0,0.0,0.0]
[1780382467858,48.53,70177.37,0.01,0.0,0.0,0.0]
[1780382472894,48.53,70175.11,0.01,0.0,0.0,0.0]
[1780382477928,48.53,70175.97,0.01,0.0,0.0,0.0]
[1780382482964,48.53,70183.68,0.01,0.0,0.0,0.0]
[1780382487998,48.53,70194.07,0.01,0.0,0.0,0.0]
[1780382493042,48.53,70219.92,0.01,0.0,0.0,0.0]
[1780382498076,48.53,70216.0,0.01,0.0,0.0,0.0]
[1780382503112,48.53,70215.2,0.01,0.0,0.0,0.0]
[1780382508147,48.53,70214.77,0.01,0.0,0.0,0.0]
[1780382513181,48.53,70217.55,0.01,0.0,0.0,0.0]
[1780382518217,48.53,70217.0,0.01,0.0,0.0,0.0]
[1780382523252,48.53,70216.28,0.01,0.0,0.0,0.0]
[1780382528286,48.53,70225.74,0.01,0.0,0.0,0.0]
[1780382533322,48.53,70232.82,0.01,0.0,0.0,0.0]
[1780382538358,48.53,70215.47,0.01,0.0,0.0,0.0]
[1780382543394,48.53,70214.31,0.01,0.0,0.0,0.0]
[1780382548428,48.53,70213.99,0.01,0.0,0.0,0.0]
[1780382553465,48.53,70216.89,0.01,0.0,0.0,0.0]
[1780382558500,48.53,70218.87,0.01,0.0,0.0,0.0]
[1780382563535,48.53,70229.19,0.01,0.0,0.0,0.0]
[1780382568569,48.53,70225.5,0.01,0.0,0.0,0.0]
[1780382573604,48.53,70224.42,0.01,0.0,0.0,0.0]
[1780382578644,48.53,70224.53,0.01,0.0,0.0,0.0]
[1780382583676,48.53,70228.71,0.01,0.0,0.0,0.0]
[1780382588712,48.53,70229.39,0.01,0.0,0.0,0.0]
[1780382593748,48.53,70229.98,0.01,0.0,0.0,0.0]
[1780382598784,48.53,70218.15,0.01,0.0,0.0,0.0]
[1780382603817,48.53,70218.55,0.01,0.0,0.0,0.0]
[1780382608853,48.53,70213.84,0.01,0.0,0.0,0.0]
[1780382613888,48.53,70215.68,0.01,0.0,0.0,0.0]
[1780382618922,48.53,70211.49,0.01,0.0,0.0,0.0]
[1780382623957,48.53,70212.21,0.01,0.0,0.0,0.0]
[1780382628995,48.53,70209.11,0.01,0.0,0.0,0.0]
[1780382635040,48.53,70184.12,0.01,0.0,0.0,0.0]
[1780382640073,48.53,70181.55,0.01,0.0,0.0,0.0]
[1780382645108,48.53,70183.67,0.01,0.0,0.0,0.0]
[1780382650142,48.53,70182.97,0.01,0.0,0.0,0.0]
[1780382655177,48.53,70183.03,0.01,0.0,0.0,0.0]
[1780382660212,48.53,70186.35,0.01,0.0,0.0,0.0]
[1780382665250,48.53,70190.51,0.01,0.0,0.0,0.0]
[1780382670284,48.53,70185.78,0.01,0.0,0.0,0.0]
[1780382675319,48.53,70184.34,0.01,0.0,0.0,0.0]
[1780382680355,48.53,70177.15,0.01,0.0,0.0,0.0]
[1780382685389,48.53,70160.76,0.01,0.0,0.0,0.0]
[1780382690425,48.53,70164.63,0.01,0.0,0.0,0.0]
[1780382695461,48.53,70143.69,0.01,0.0,0.0,0.0]
[1780382700497,48.53,70146.36,0.01,0.0,0.0,0.0]
[1780382705532,48.53,70132.77,0.01,0.0,0.0,0.0]
[1780382710567,48.53,70132.71,0.01,0.0,0.0,0.0]
[1780382715601,48.53,70161.72,0.01,0.0,0.0,0.0]
[1780382720637,48.53,70164.16,0.01,0.0,0.0,0.0]
[1780382725675,48.53,70155.79,0.01,0.0,0.0,0.0]
[1780382730710,48.53,70165.82,0.01,0.0,0.0,0.0]
[1780382735744,48.53,70163.11,0.01,0.0,0.0,0.0]
[1780382740783,48.53,70168.32,0.01,0.0,0.0,0.0]
[1780382745819,48.53,70194.16,0.01,0.0,0.0,0.0]
[1780382750855,48.53,70191.52,0.01,0.0,0.0,0.0]
[1780382755892,48.53,70202.5,0.01,0.0,0.0,0.0]
[1780382760928,48.53,70197.09,0.01,0.0,0.0,0.0]
[1780382765962,48.53,70183.99,0.01,0.0,0.0,0.0]
[1780382770998,48.53,70170.33,0.01,0.0,0.0,0.0]
[1780382776046,48.53,70150.02,0.01,0.0,0.0,0.0]
[1780382781071,48.53,70114.48,0.01,0.0,0.0,0.0]
[1780382786104,48.53,70113.79,0.01,0.0,0.0,0.0]
[1780382791139,48.53,70116.0,0.01,0.0,0.0,0.0]
[1780382796173,48.53,70108.06,0.01,0.0,0.0,0.0]
[1780382801211,48.53,70107.52,0.01,0.0,0.0,0.0]
[1780382806251,48.53,70104.28,0.01,0.0,0.0,0.0]
[1780382811285,48.53,70107.6,0.01,0.0,0.0,0.0]
[1780382816322,48.53,70104.43,0.01,0.0,0.0,0.0]
[1780382821358,48.53,70092.33,0.01,0.0,0.0,0.0]
[1780382826392,48.53,70096.32,0.01,0.0,0.0,0.0]
[1780382832708,48.53,70095.32,0.01,0.0,0.0,0.0]
[1780382838478,48.53,70099.51,0.01,0.0,0.0,0.0]
[1780382843511,48.53,70104.02,0.01,0.0,0.0,0.0]
[1780382848547,48.53,70074.6,0.01,0.0,0.0,0.0]
[1780382851608,48.53,70036.1,0.01,0.0,0.0,0.0]
[1780382856620,48.53,70021.96,0.01,0.0,0.0,0.0]
[1780382858633,48.53,69925.21,0.01,0.0,0.0,0.0]
[1780382861667,48.53,70000.41,0.01,0.0,0.0,0.0]
[1780382866696,48.53,69999.03,0.01,0.0,0.0,0.0]
[1780382871754,48.53,70044.36,0.01,0.0,0.0,0.0]
[1780382876786,48.53,70037.27,0.01,0.0,0.0,0.0]
[1780382881823,48.53,70035.95,0.01,0.0,0.0,0.0]
[1780382886858,48.53,70045.31,0.01,0.0,0.0,0.0]
[1780382891894,48.53,70037.93,0.01,0.0,0.0,0.0]
[1780382896930,48.53,70024.94,0.01,0.0,0.0,0.0]
[1780382901969,48.53,70039.45,0.01,0.0,0.0,0.0]
[1780382907001,48.53,70057.72,0.01,0.0,0.0,0.0]
[1780382912043,48.53,70061.31,0.01,0.0,0.0,0.0]
[1780382917082,48.53,70058.25,0.01,0.0,0.0,0.0]
[1780382922118,48.53,70066.96,0.01,0.0,0.0,0.0]
[1780382927152,48.53,70064.55,0.01,0.0,0.0,0.0]
[1780382932188,48.53,70070.27,0.01,0.0,0.0,0.0]
[1780382937223,48.53,70036.14,0.01,0.0,0.0,0.0]
[1780382942258,48.53,70042.09,0.01,0.0,0.0,0.0]
[1780382947293,48.53,70033.87,0.01,0.0,0.0,0.0]
[1780382952329,48.53,70050.75,0.01,0.0,0.0,0.0]
[1780382957369,48.53,70071.02,0.01,0.0,0.0,0.0]
[1780382962399,48.53,70059.88,0.01,0.0,0.0,0.0]
[1780382967435,48.53,70068.96,0.01,0.0,0.0,0.0]
[1780382971464,48.53,70057.24,0.01,0.0,0.0,0.0]
[1780382976498,48.53,70058.63,0.01,0.0,0.0,0.0]
[1780382981541,48.53,70052.36,0.01,0.0,0.0,0.0]
[1780382986580,48.53,70070.08,0.01,0.0,0.0,0.0]
[1780382991615,48.53,70114.14,0.01,0.0,0.0,0.0]
[1780382996649,48.53,70120.52,0.01,0.0,0.0,0.0]
[1780383001691,48.53,70123.8,0.01,0.0,0.0,0.0]
[1780383006721,48.53,70134.62,0.01,0.0,0.0,0.0]
[1780383011754,48.53,70141.28,0.01,0.0,0.0,0.0]
[1780383016790,48.53,70155.79,0.01,0.0,0.0,0.0]
[1780383021824,48.53,70144.68,0.01,0.0,0.0,0.0]
[1780383026859,48.53,70159.56,0.01,0.0,0.0,0.0]
[1780383031899,48.53,70164.0,0.01,0.0,0.0,0.0]
[1780383036934,48.53,70165.45,0.01,0.0,0.0,0.0]
[1780383041971,48.53,70164.53,0.01,0.0,0.0,0.0]
[1780383047000,48.53,70155.93,0.01,0.0,0.0,0.0]
[1780383052040,48.53,70171.56,0.01,0.0,0.0,0.0]
[1780383057071,48.53,70176.66,0.01,0.0,0.0,0.0]
[1780383062105,48.53,70172.2,0.01,0.0,0.0,0.0]
[1780383067144,48.53,70186.96,0.01,0.0,0.0,0.0]
[1780383072178,48.53,70192.67,0.01,0.0,0.0,0.0]
[1780383077215,48.53,70210.09,0.01,0.0,0.0,0.0]
[1780383082257,48.53,70216.03,0.01,0.0,0.0,0.0]
[1780383087292,48.53,70175.27,0.01,0.0,0.0,0.0]
[1780383092328,48.53,70173.98,0.01,0.0,0.0,0.0]
[1780383097362,48.53,70171.76,0.01,0.0,0.0,0.0]
[1780383102410,48.53,70193.15,0.01,0.0,0.0,0.0]
[1780383107447,48.53,70188.17,0.01,0.0,0.0,0.0]
[1780383112480,48.53,70200.7,0.01,0.0,0.0,0.0]
[1780383117515,48.53,70196.36,0.01,0.0,0.0,0.0]
[1780383122551,48.53,70184.75,0.01,0.0,0.0,0.0]
[1780383127585,48.53,70173.24,0.01,0.0,0.0,0.0]
[1780383132620,48.53,70186.15,0.01,0.0,0.0,0.0]
[1780383137658,48.53,70196.13,0.01,0.0,0.0,0.0]
[1780383142693,48.53,70177.08,0.01,0.0,0.0,0.0]
[1780383147730,48.53,70178.07,0.01,0.0,0.0,0.0]
[1780383152765,48.53,70178.96,0.01,0.0,0.0,0.0]
[1780383157801,48.53,70168.7,0.01,0.0,0.0,0.0]
[1780383162835,48.53,70171.12,0.01,0.0,0.0,0.0]
[1780383167870,48.53,70170.1,0.01,0.0,0.0,0.0]
[1780383172906,48.53,70175.06,0.01,0.0,0.0,0.0]
[1780383177941,48.53,70173.41,0.01,0.0,0.0,0.0]
[1780383182977,48.53,70166.26,0.01,0.0,0.0,0.0]
[1780383188015,48.53,70162.26,0.01,0.0,0.0,0.0]
[1780383193047,48.53,70149.73,0.01,0.0,0.0,0.0]
[1780383198081,48.53,70152.82,0.01,0.0,0.0,0.0]
[1780383203117,48.53,70141.52,0.01,0.0,0.0,0.0]
[1780383209158,48.53,70139.9,0.01,0.0,0.0,0.0]
[1780383214193,48.53,70141.91,0.01,0.0,0.0,0.0]
[1780383219229,48.53,70147.98,0.01,0.0,0.0,0.0]
[1780383224263,48.53,70146.73,0.01,0.0,0.0,0.0]
[1780383229300,48.53,70126.35,0.01,0.0,0.0,0.0]
[1780383234336,48.53,70130.1,0.01,0.0,0.0,0.0]
[1780383238375,48.53,70054.6,0.01,0.0,0.0,0.0]
[1780383243399,48.53,70054.81,0.01,0.0,0.0,0.0]
[1780383248440,48.53,70043.15,0.01,0.0,0.0,0.0]
[1780383253473,48.53,70051.5,0.01,0.0,0.0,0.0]
[1780383258511,48.53,70007.98,0.01,0.0,0.0,0.0]
[1780383263556,48.53,70042.11,0.01,0.0,0.0,0.0]
[1780383268592,48.53,70035.92,0.01,0.0,0.0,0.0]
[1780383273627,48.53,70046.64,0.01,0.0,0.0,0.0]
[1780383278663,48.53,70051.37,0.01,0.0,0.0,0.0]
[1780383283699,48.53,70048.4,0.01,0.0,0.0,0.0]
[1780383288734,48.53,70050.72,0.01,0.0,0.0,0.0]
[1780383293769,48.53,70053.96,0.01,0.0,0.0,0.0]
[1780383298803,48.53,70060.94,0.01,0.0,0.0,0.0]
[1780383303840,48.53,70041.06,0.01,0.0,0.0,0.0]
[1780383308875,48.53,70045.67,0.01,0.0,0.0,0.0]
[1780383313910,48.53,70026.27,0.01,0.0,0.0,0.0]
[1780383318944,48.53,69998.84,0.01,0.0,0.0,0.0]
[1780383323982,48.53,70000.96,0.01,0.0,0.0,0.0]
[1780383329020,48.53,69977.9,0.01,0.0,0.0,0.0]
[1780383334142,48.53,69982.61,0.01,0.0,0.0,0.0]
[1780383340113,48.53,69957.87,0.01,0.0,0.0,0.0]
[1780383345146,48.53,69941.97,0.01,0.0,0.0,0.0]
[1780383350184,48.53,69929.62,0.01,0.0,0.0,0.0]
[1780383355225,48.53,69932.92,0.01,0.0,0.0,0.0]
[1780383360260,48.53,69931.13,0.01,0.0,0.0,0.0]
[1780383365309,48.53,69946.73,0.01,0.0,0.0,0.0]
[1780383370344,48.53,69952.78,0.01,0.0,0.0,0.0]
[1780383375377,48.53,69949.67,0.01,0.0,0.0,0.0]
[1780383380411,48.53,69952.62,0.01,0.0,0.0,0.0]
[1780383385450,48.53,69898.14,0.01,0.0,0.0,0.0]
[1780383390528,48.53,69861.44,0.01,0.0,0.0,0.0]
[1780383395562,48.53,69881.71,0.01,0.0,0.0,0.0]
[1780383400600,48.53,69901.24,0.01,0.0,0.0,0.0]
[1780383405636,48.53,69883.7,0.01,0.0,0.0,0.0]
[1780383410672,48.53,69878.55,0.01,0.0,0.0,0.0]
[1780383415706,48.53,69861.76,0.01,0.0,0.0,0.0]
[1780383420770,48.53,69855.65,0.01,0.0,0.0,0.0]
[1780383425794,48.53,69890.18,0.01,0.0,0.0,0.0]
[1780383430830,48.53,69887.38,0.01,0.0,0.0,0.0]
[1780383435873,48.53,69903.07,0.01,0.0,0.0,0.0]
[1780383440908,48.53,69891.36,0.01,0.0,0.0,0.0]
[1780383445944,48.53,69914.62,0.01,0.0,0.0,0.0]
[1780383450980,48.53,69925.03,0.01,0.0,0.0,0.0]
[1780383456015,48.53,69918.78,0.01,0.0,0.0,0.0]
[1780383461052,48.53,69934.45,0.01,0.0,0.0,0.0]
[1780383466089,48.53,69948.81,0.01,0.0,0.0,0.0]
[1780383471124,48.53,69960.52,0.01,0.0,0.0,0.0]
[1780383476159,48.53,69959.9,0.01,0.0,0.0,0.0]
[1780383481202,48.53,69972.71,0.01,0.0,0.0,0.0]
[1780383486236,48.53,69962.34,0.01,0.0,0.0,0.0]
[1780383491265,48.53,69967.33,0.01,0.0,0.0,0.0]
[1780383496299,48.53,69969.94,0.01,0.0,0.0,0.0]
[1780383501335,48.53,69966.14,0.01,0.0,0.0,0.0]
[1780383506371,48.53,69956.44,0.01,0.0,0.0,0.0]
[1780383511406,48.53,69959.71,0.01,0.0,0.0,0.0]
[1780383516440,48.53,69953.74,0.01,0.0,0.0,0.0]
[1780383521475,48.53,69969.87,0.01,0.0,0.0,0.0]
[1780383526514,48.53,69995.43,0.01,0.0,0.0,0.0]
[1780383531553,48.53,69991.27,0.01,0.0,0.0,0.0]
[1780383536590,48.53,69986.83,0.01,0.0,0.0,0.0]
[1780383541626,48.53,69982.43,0.01,0.0,0.0,0.0]
[1780383546660,48.53,70000.24,0.01,0.0,0.0,0.0]
[1780383551727,48.53,70006.26,0.01,0.0,0.0,0.0]
[1780383556764,48.53,70005.25,0.01,0.0,0.0,0.0]
[1780383561797,48.53,69994.29,0.01,0.0,0.0,0.0]
[1780383566831,48.53,69986.15,0.01,0.0,0.0,0.0]
[1780383571867,48.53,69981.15,0.01,0.0,0.0,0.0]
[1780383576901,48.53,69989.15,0.01,0.0,0.0,0.0]
[1780383581936,48.53,69988.46,0.01,0.0,0.0,0.0]
[1780383586972,48.53,69982.46,0.01,0.0,0.0,0.0]
[1780383592021,48.53,69990.96,0.01,0.0,0.0,0.0]
[1780383597053,48.53,69991.5,0.01,0.0,0.0,0.0]
[1780383602144,48.53,70000.87,0.01,0.0,0.0,0.0]
[1780383607158,48.53,70023.51,0.01,0.0,0.0,0.0]
[1780383612203,48.53,70035.84,0.01,0.0,0.0,0.0]
[1780383617236,48.53,70001.04,0.01,0.0,0.0,0.0]
[1780383622279,48.53,69997.56,0.01,0.0,0.0,0.0]
[1780383627314,48.53,70021.97,0.01,0.0,0.0,0.0]
[1780383632351,48.53,70011.62,0.01,0.0,0.0,0.0]
[1780383637384,48.53,70009.53,0.01,0.0,0.0,0.0]
[1780383642420,48.53,70008.73,0.01,0.0,0.0,0.0]
[1780383647455,48.53,69996.8,0.01,0.0,0.0,0.0]
[1780383652491,48.53,69992.14,0.01,0.0,0.0,0.0]
[1780383657524,48.53,69989.14,0.01,0.0,0.0,0.0]
[1780383662646,48.53,69962.3,0.01,0.0,0.0,0.0]
[1780383667678,48.53,69954.57,0.01,0.0,0.0,0.0]
[1780383672716,48.53,69932.74,0.01,0.0,0.0,0.0]
[1780383677750,48.53,69903.7,0.01,0.0,0.0,0.0]
[1780383682785,48.53,69909.06,0.01,0.0,0.0,0.0]
[1780383687821,48.53,69896.19,0.01,0.0,0.0,0.0]
[1780383692861,48.53,69866.39,0.01,0.0,0.0,0.0]
[1780383697892,48.53,69859.65,0.01,0.0,0.0,0.0]
[1780383702928,48.53,69827.0,0.01,0.0,0.0,0.0]
[1780383707966,48.53,69858.38,0.01,0.0,0.0,0.0]
[1780383713005,48.53,69808.54,0.01,0.0,0.0,0.0]
[1780383718048,48.53,69798.07,0.01,0.0,0.0,0.0]
[1780383723092,48.53,69808.43,0.01,0.0,0.0,0.0]
[1780383728130,48.53,69813.5,0.01,0.0,0.0,0.0]
[1780383733197,48.53,69801.43,0.01,0.0,0.0,0.0]
[1780383738255,48.53,69767.05,0.01,0.0,0.0,0.0]
[1780383743306,48.53,69806.82,0.01,0.0,0.0,0.0]
[1780383748347,48.53,69817.72,0.01,0.0,0.0,0.0]
[1780383753378,48.53,69817.37,0.01,0.0,0.0,0.0]
[1780383758423,48.53,69792.44,0.01,0.0,0.0,0.0]
[1780383763460,48.53,69771.28,0.01,0.0,0.0,0.0]
[1780383768493,48.53,69770.95,0.01,0.0,0.0,0.0]
[1780383773531,48.53,69757.38,0.01,0.0,0.0,0.0]
[1780383778574,48.53,69754.58,0.01,0.0,0.0,0.0]
[1780383783619,48.53,69708.53,0.01,0.0,0.0,0.0]
[1780383788652,48.53,69665.0,0.01,0.0,0.0,0.0]
[1780383793706,48.53,69676.88,0.01,0.0,0.0,0.0]
[1780383798764,48.53,69729.72,0.01,0.0,0.0,0.0]
[1780383803812,48.53,69767.98,0.01,0.0,0.0,0.0]
[1780383808856,48.53,69760.64,0.01,0.0,0.0,0.0]
[1780383813882,48.53,69793.36,0.01,0.0,0.0,0.0]
[1780383818918,48.53,69791.17,0.01,0.0,0.0,0.0]
[1780383823953,48.53,69762.08,0.01,0.0,0.0,0.0]
[1780383828989,48.53,69732.76,0.01,0.0,0.0,0.0]
[1780383834029,48.53,69729.08,0.01,0.0,0.0,0.0]
[1780383839064,48.53,69717.39,0.01,0.0,0.0,0.0]
[1780383844103,48.53,69703.61,0.01,0.0,0.0,0.0]
[1780383849134,48.53,69720.81,0.01,0.0,0.0,0.0]
[1780383854172,48.53,69726.34,0.01,0.0,0.0,0.0]
[1780383859219,48.53,69741.56,0.01,0.0,0.0,0.0]
[1780383864257,48.53,69716.35,0.01,0.0,0.0,0.0]
[1780383869290,48.53,69729.21,0.01,0.0,0.0,0.0]
[1780383874327,48.53,69727.67,0.01,0.0,0.0,0.0]
[1780383879362,48.53,69726.38,0.01,0.0,0.0,0.0]
[1780383884398,48.53,69724.75,0.01,0.0,0.0,0.0]
[1780383889434,48.53,69724.75,0.01,0.0,0.0,0.0]
[1780383894473,48.53,69711.65,0.01,0.0,0.0,0.0]
[1780383899514,48.53,69715.65,0.01,0.0,0.0,0.0]
[1780383904635,48.53,69755.56,0.01,0.0,0.0,0.0]
[1780383909724,48.53,69750.84,0.01,0.0,0.0,0.0]
[1780383914758,48.53,69761.35,0.01,0.0,0.0,0.0]
[1780383919798,48.53,69726.15,0.01,0.0,0.0,0.0]
[1780383924833,48.53,69738.21,0.01,0.0,0.0,0.0]
[1780383929893,48.53,69729.1,0.01,0.0,0.0,0.0]
[1780383934928,48.53,69764.59,0.01,0.0,0.0,0.0]
[1780383939963,48.53,69765.03,0.01,0.0,0.0,0.0]
[1780383944998,48.53,69760.31,0.01,0.0,0.0,0.0]
[1780383950033,48.53,69775.27,0.01,0.0,0.0,0.0]
[1780383955076,48.53,69796.26,0.01,0.0,0.0,0.0]
[1780383960111,48.53,69792.02,0.01,0.0,0.0,0.0]
[1780383965148,48.53,69766.65,0.01,0.0,0.0,0.0]
[1780383970185,48.53,69737.96,0.01,0.0,0.0,0.0]
[1780383975218,48.53,69750.48,0.01,0.0,0.0,0.0]
[1780383980252,48.53,69773.76,0.01,0.0,0.0,0.0]
[1780383985287,48.53,69755.24,0.01,0.0,0.0,0.0]
[1780383990323,48.53,69761.68,0.01,0.0,0.0,0.0]
[1780383995357,48.53,69775.96,0.01,0.0,0.0,0.0]
[1780384000392,48.53,69754.27,0.01,0.0,0.0,0.0]
[1780384005427,48.53,69758.36,0.01,0.0,0.0,0.0]
[1780384010462,48.53,69765.95,0.01,0.0,0.0,0.0]
[1780384015503,48.53,69766.97,0.01,0.0,0.0,0.0]
[1780384020539,48.53,69766.84,0.01,0.0,0.0,0.0]
[1780384025574,48.53,69745.95,0.01,0.0,0.0,0.0]
[1780384030608,48.53,69745.57,0.01,0.0,0.0,0.0]
[1780384035645,48.53,69759.59,0.01,0.0,0.0,0.0]
[1780384040679,48.53,69772.49,0.01,0.0,0.0,0.0]
[1780384045715,48.53,69746.77,0.01,0.0,0.0,0.0]
[1780384050748,48.53,69750.02,0.01,0.0,0.0,0.0]
[1780384055784,48.53,69757.61,0.01,0.0,0.0,0.0]
[1780384060821,48.53,69769.0,0.01,0.0,0.0,0.0]
[1780384065856,48.53,69798.05,0.01,0.0,0.0,0.0]
[1780384070893,48.53,69804.93,0.01,0.0,0.0,0.0]
[1780384075927,48.53,69829.89,0.01,0.0,0.0,0.0]
[1780384080963,48.53,69853.48,0.01,0.0,0.0,0.0]
[1780384086000,48.53,69844.76,0.01,0.0,0.0,0.0]
[1780384091039,48.53,69859.56,0.01,0.0,0.0,0.0]
[1780384096074,48.53,69866.16,0.01,0.0,0.0,0.0]
[1780384101110,48.53,69877.45,0.01,0.0,0.0,0.0]
[1780384106147,48.53,69873.64,0.01,0.0,0.0,0.0]
[1780384111180,48.53,69865.61,0.01,0.0,0.0,0.0]
[1780384116215,48.53,69845.58,0.01,0.0,0.0,0.0]
[1780384121250,48.53,69846.92,0.01,0.0,0.0,0.0]
[1780384126286,48.53,69852.84,0.01,0.0,0.0,0.0]
[1780384131323,48.53,69865.67,0.01,0.0,0.0,0.0]
[1780384136356,48.53,69869.78,0.01,0.0,0.0,0.0]
[1780384141392,48.53,69878.12,0.01,0.0,0.0,0.0]
[1780384146427,48.53,69897.62,0.01,0.0,0.0,0.0]
[1780384151461,48.53,69889.4,0.01,0.0,0.0,0.0]
[1780384156498,48.53,69883.44,0.01,0.0,0.0,0.0]
[1780384161532,48.53,69880.41,0.01,0.0,0.0,0.0]
[1780384166570,48.53,69881.77,0.01,0.0,0.0,0.0]
[1780384171604,48.53,69872.17,0.01,0.0,0.0,0.0]
[1780384177646,48.53,69873.07,0.01,0.0,0.0,0.0]
[1780384182681,48.53,69870.35,0.01,0.0,0.0,0.0]
[1780384187716,48.53,69867.24,0.01,0.0,0.0,0.0]
[1780384192752,48.53,69850.69,0.01,0.0,0.0,0.0]
[1780384197787,48.53,69853.21,0.01,0.0,0.0,0.0]
[1780384202824,48.53,69871.36,0.01,0.0,0.0,0.0]
[1780384207860,48.53,69879.78,0.01,0.0,0.0,0.0]
[1780384212896,48.53,69893.64,0.01,0.0,0.0,0.0]
[1780384217930,48.53,69873.24,0.01,0.0,0.0,0.0]
[1780384222966,48.53,69858.8,0.01,0.0,0.0,0.0]
[1780384228008,48.53,69860.17,0.01,0.0,0.0,0.0]
[1780384233035,48.53,69856.09,0.01,0.0,0.0,0.0]
[1780384238071,48.53,69864.06,0.01,0.0,0.0,0.0]
[1780384243111,48.53,69888.77,0.01,0.0,0.0,0.0]
[1780384248144,48.53,69884.3,0.01,0.0,0.0,0.0]
[1780384253179,48.53,69889.48,0.01,0.0,0.0,0.0]
[1780384258214,48.53,69899.07,0.01,0.0,0.0,0.0]
[1780384263248,48.53,69908.17,0.01,0.0,0.0,0.0]
[1780384268331,48.53,69912.83,0.01,0.0,0.0,0.0]
[1780384274325,48.53,69912.43,0.01,0.0,0.0,0.0]
[1780384279361,48.53,69910.35,0.01,0.0,0.0,0.0]
[1780384284397,48.53,69924.33,0.01,0.0,0.0,0.0]
[1780384289436,48.53,69932.77,0.01,0.0,0.0,0.0]
[1780384294472,48.53,69931.97,0.01,0.0,0.0,0.0]
[1780384299508,48.53,69928.95,0.01,0.0,0.0,0.0]
[1780384304541,48.53,69931.8,0.01,0.0,0.0,0.0]
[1780384309576,48.53,69932.32,0.01,0.0,0.0,0.0]
[1780384314612,48.53,69929.92,0.01,0.0,0.0,0.0]
[1780384319646,48.53,69933.97,0.01,0.0,0.0,0.0]
[1780384324700,48.53,69899.09,0.01,0.0,0.0,0.0]
[1780384329733,48.53,69894.66,0.01,0.0,0.0,0.0]
[1780384334770,48.53,69888.91,0.01,0.0,0.0,0.0]
[1780384339803,48.53,69892.66,0.01,0.0,0.0,0.0]
[1780384344838,48.53,69899.5,0.01,0.0,0.0,0.0]
[1780384349876,48.53,69903.6,0.01,0.0,0.0,0.0]
[1780384354918,48.53,69916.81,0.01,0.0,0.0,0.0]
[1780384359955,48.53,69898.59,0.01,0.0,0.0,0.0]
[1780384364992,48.53,69898.78,0.01,0.0,0.0,0.0]
[1780384370027,48.53,69897.09,0.01,0.0,0.0,0.0]
[1780384375064,48.53,69907.75,0.01,0.0,0.0,0.0]
[1780384380101,48.53,69907.51,0.01,0.0,0.0,0.0]
[1780384385137,48.53,69901.27,0.01,0.0,0.0,0.0]
[1780384390171,48.53,69897.96,0.01,0.0,0.0,0.0]
[1780384395206,48.53,69903.78,0.01,0.0,0.0,0.0]
[1780384400240,48.53,69903.99,0.01,0.0,0.0,0.0]
[1780384405275,48.53,69905.04,0.01,0.0,0.0,0.0]
[1780384410313,48.53,69916.0,0.01,0.0,0.0,0.0]
[1780384415347,48.53,69911.27,0.01,0.0,0.0,0.0]
[1780384421388,48.53,69911.86,0.01,0.0,0.0,0.0]
[1780384426423,48.53,69912.03,0.01,0.0,0.0,0.0]
[1780384431458,48.53,69944.08,0.01,0.0,0.0,0.0]
[1780384436493,48.53,69940.77,0.01,0.0,0.0,0.0]
[1780384441530,48.53,69950.76,0.01,0.0,0.0,0.0]
[1780384446565,48.53,69957.52,0.01,0.0,0.0,0.0]
[1780384451600,48.53,69955.71,0.01,0.0,0.0,0.0]
[1780384456635,48.53,69943.45,0.01,0.0,0.0,0.0]
[1780384461670,48.53,69943.98,0.01,0.0,0.0,0.0]
[1780384466705,48.53,69945.98,0.01,0.0,0.0,0.0]
[1780384471743,48.53,69947.17,0.01,0.0,0.0,0.0]
[1780384476777,48.53,69948.65,0.01,0.0,0.0,0.0]
[1780384481812,48.53,69949.37,0.01,0.0,0.0,0.0]
[1780384486848,48.53,69948.43,0.01,0.0,0.0,0.0]
[1780384491883,48.53,69948.52,0.01,0.0,0.0,0.0]
[1780384496917,48.53,69948.74,0.01,0.0,0.0,0.0]
[1780384501951,48.53,69948.13,0.01,0.0,0.0,0.0]
[1780384506987,48.53,69953.76,0.01,0.0,0.0,0.0]
[1780384512029,48.53,69980.92,0.01,0.0,0.0,0.0]
[1780384517069,48.53,69988.36,0.01,0.0,0.0,0.0]
[1780384522106,48.53,70005.05,0.01,0.0,0.0,0.0]
[1780384527141,48.53,70008.69,0.01,0.0,0.0,0.0]
[1780384532176,48.53,70012.77,0.01,0.0,0.0,0.0]
[1780384537211,48.53,70005.91,0.01,0.0,0.0,0.0]
[1780384542245,48.53,70024.11,0.01,0.0,0.0,0.0]
[1780384547280,48.53,70030.93,0.01,0.0,0.0,0.0]
[1780384552315,48.53,70026.51,0.01,0.0,0.0,0.0]
[1780384557351,48.53,70023.83,0.01,0.0,0.0,0.0]
[1780384562387,48.53,70030.44,0.01,0.0,0.0,0.0]
[1780384567422,48.53,70041.43,0.01,0.0,0.0,0.0]
[1780384572457,48.53,70042.0,0.01,0.0,0.0,0.0]
[1780384577492,48.53,70045.49,0.01,0.0,0.0,0.0]
[1780384582535,48.53,70060.51,0.01,0.0,0.0,0.0]
[1780384587570,48.53,70075.37,0.01,0.0,0.0,0.0]
[1780384592605,48.53,70068.94,0.01,0.0,0.0,0.0]
[1780384597640,48.53,70077.43,0.01,0.0,0.0,0.0]
[1780384602676,48.53,70068.22,0.01,0.0,0.0,0.0]
[1780384607711,48.53,70074.76,0.01,0.0,0.0,0.0]
[1780384612754,48.53,70081.63,0.01,0.0,0.0,0.0]
[1780384617787,48.53,70078.68,0.01,0.0,0.0,0.0]
[1780384622824,48.53,70077.13,0.01,0.0,0.0,0.0]
[1780384627862,48.53,70086.55,0.01,0.0,0.0,0.0]
[1780384632895,48.53,70085.4,0.01,0.0,0.0,0.0]
[1780384637942,48.53,70084.28,0.01,0.0,0.0,0.0]
[1780384642968,48.53,70079.65,0.01,0.0,0.0,0.0]
[1780384648006,48.53,70083.71,0.01,0.0,0.0,0.0]
[1780384653038,48.53,70104.05,0.01,0.0,0.0,0.0]
[1780384658086,48.53,70118.55,0.01,0.0,0.0,0.0]
[1780384663112,48.53,70120.52,0.01,0.0,0.0,0.0]
[1780384668148,48.53,70117.65,0.01,0.0,0.0,0.0]
[1780384673182,48.53,70116.05,0.01,0.0,0.0,0.0]
[1780384678219,48.53,70111.02,0.01,0.0,0.0,0.0]
[1780384683253,48.53,70108.16,0.01,0.0,0.0,0.0]
[1780384688290,48.53,70113.77,0.01,0.0,0.0,0.0]
[1780384693326,48.53,70135.67,0.01,0.0,0.0,0.0]
[1780384698359,48.53,70143.04,0.01,0.0,0.0,0.0]
[1780384703392,48.53,70120.13,0.01,0.0,0.0,0.0]
[1780384708427,48.53,70118.61,0.01,0.0,0.0,0.0]
[1780384713463,48.53,70117.93,0.01,0.0,0.0,0.0]
[1780384718497,48.53,70127.27,0.01,0.0,0.0,0.0]
[1780384723532,48.53,70143.99,0.01,0.0,0.0,0.0]
[1780384728592,48.53,70139.5,0.01,0.0,0.0,0.0]
[1780384733609,48.53,70141.19,0.01,0.0,0.0,0.0]
[1780384738643,48.53,70143.11,0.01,0.0,0.0,0.0]
[1780384743680,48.53,70127.72,0.01,0.0,0.0,0.0]
[1780384748713,48.53,70113.4,0.01,0.0,0.0,0.0]
[1780384753749,48.53,70094.5,0.01,0.0,0.0,0.0]
[1780384758783,48.53,70092.07,0.01,0.0,0.0,0.0]
[1780384763818,48.53,70091.0,0.01,0.0,0.0,0.0]
[1780384768853,48.53,70097.05,0.01,0.0,0.0,0.0]
[1780384773889,48.53,70097.49,0.01,0.0,0.0,0.0]
[1780384778926,48.53,70093.56,0.01,0.0,0.0,0.0]
[1780384783960,48.53,70090.43,0.01,0.0,0.0,0.0]
[1780384788996,48.53,70089.63,0.01,0.0,0.0,0.0]
[1780384794031,48.53,70086.6,0.01,0.0,0.0,0.0]
[1780384799068,48.53,70085.29,0.01,0.0,0.0,0.0]
[1780384804103,48.53,70076.98,0.01,0.0,0.0,0.0]
[1780384809141,48.53,70060.02,0.01,0.0,0.0,0.0]
[1780384814176,48.53,70066.76,0.01,0.0,0.0,0.0]
[1780384819213,48.53,70073.82,0.01,0.0,0.0,0.0]
[1780384824246,48.53,70066.86,0.01,0.0,0.0,0.0]
[1780384829284,48.53,70067.47,0.01,0.0,0.0,0.0]
[1780384834316,48.53,70073.52,0.01,0.0,0.0,0.0]
[1780384839350,48.53,70078.93,0.01,0.0,0.0,0.0]
[1780384844386,48.53,70083.15,0.01,0.0,0.0,0.0]
[1780384849455,48.53,70080.39,0.01,0.0,0.0,0.0]
[1780384854495,48.53,70066.94,0.01,0.0,0.0,0.0]
[1780384859527,48.53,70071.64,0.01,0.0,0.0,0.0]
[1780384864562,48.53,70056.2,0.01,0.0,0.0,0.0]
[1780384869598,48.53,70020.08,0.01,0.0,0.0,0.0]
[1780384874637,48.53,70011.02,0.01,0.0,0.0,0.0]
[1780384879673,48.53,70018.93,0.01,0.0,0.0,0.0]
[1780384884708,48.53,70036.58,0.01,0.0,0.0,0.0]
[1780384889743,48.53,70029.31,0.01,0.0,0.0,0.0]
[1780384894778,48.53,70034.17,0.01,0.0,0.0,0.0]
[1780384899813,48.53,70040.11,0.01,0.0,0.0,0.0]
[1780384904848,48.53,70038.76,0.01,0.0,0.0,0.0]
[1780384909883,48.53,70039.72,0.01,0.0,0.0,0.0]
[1780384914918,48.53,70040.06,0.01,0.0,0.0,0.0]
[1780384919953,48.53,70040.09,0.01,0.0,0.0,0.0]
[1780384924989,48.53,70036.51,0.01,0.0,0.0,0.0]
[1780384930029,48.53,70037.26,0.01,0.0,0.0,0.0]
[1780384935059,48.53,70038.18,0.01,0.0,0.0,0.0]
[1780384940094,48.53,70036.16,0.01,0.0,0.0,0.0]
[1780384945130,48.53,70040.15,0.01,0.0,0.0,0.0]
[1780384950163,48.53,70038.7,0.01,0.0,0.0,0.0]
[1780384955206,48.53,70031.23,0.01,0.0,0.0,0.0]
[1780384960241,48.53,70036.05,0.01,0.0,0.0,0.0]
[1780384965274,48.53,70037.61,0.01,0.0,0.0,0.0]
[1780384970311,48.53,70034.59,0.01,0.0,0.0,0.0]
[1780384976352,48.53,70032.66,0.01,0.0,0.0,0.0]
[1780384981390,48.53,70032.28,0.01,0.0,0.0,0.0]
[1780384986424,48.53,70021.54,0.01,0.0,0.0,0.0]
[1780384991459,48.53,70008.62,0.01,0.0,0.0,0.0]
[1780384996495,48.53,70017.46,0.01,0.0,0.0,0.0]
[1780385001530,48.53,70015.9,0.01,0.0,0.0,0.0]
[1780385006565,48.53,70015.96,0.01,0.0,0.0,0.0]
[1780385011603,48.53,70011.47,0.01,0.0,0.0,0.0]
[1780385016639,48.53,70001.95,0.01,0.0,0.0,0.0]
[1780385021675,48.53,69993.38,0.01,0.0,0.0,0.0]
[1780385026713,48.53,69991.57,0.01,0.0,0.0,0.0]
[1780385031745,48.53,70009.2,0.01,0.0,0.0,0.0]
[1780385036799,48.53,70014.89,0.01,0.0,0.0,0.0]
[1780385041818,48.53,69997.7,0.01,0.0,0.0,0.0]
[1780385046856,48.53,69993.65,0.01,0.0,0.0,0.0]
[1780385051890,48.53,69991.43,0.01,0.0,0.0,0.0]
[1780385056929,48.53,69993.25,0.01,0.0,0.0,0.0]
[1780385061960,48.53,69964.12,0.01,0.0,0.0,0.0]
[1780385066995,48.53,69957.24,0.01,0.0,0.0,0.0]
[1780385072038,48.53,69968.41,0.01,0.0,0.0,0.0]
[1780385077073,48.53,69970.83,0.01,0.0,0.0,0.0]
[1780385082107,48.53,69975.6,0.01,0.0,0.0,0.0]
[1780385087142,48.53,69976.27,0.01,0.0,0.0,0.0]
[1780385092177,48.53,69973.82,0.01,0.0,0.0,0.0]
[1780385097212,48.53,69952.9,0.01,0.0,0.0,0.0]
[1780385102249,48.53,69924.98,0.01,0.0,0.0,0.0]
[1780385107290,48.53,69875.66,0.01,0.0,0.0,0.0]
[1780385112324,48.53,69866.22,0.01,0.0,0.0,0.0]
[1780385117359,48.53,69839.08,0.01,0.0,0.0,0.0]
[1780385122394,48.53,69823.99,0.01,0.0,0.0,0.0]
[1780385127432,48.53,69805.13,0.01,0.0,0.0,0.0]
[1780385132470,48.53,69847.88,0.01,0.0,0.0,0.0]
[1780385137613,48.53,69842.73,0.01,0.0,0.0,0.0]
[1780385142630,48.53,69847.81,0.01,0.0,0.0,0.0]
[1780385147664,48.53,69838.59,0.01,0.0,0.0,0.0]
[1780385152699,48.53,69835.4,0.01,0.0,0.0,0.0]
[1780385157734,48.53,69837.15,0.01,0.0,0.0,0.0]
[1780385162770,48.53,69837.26,0.01,0.0,0.0,0.0]
[1780385167804,48.53,69821.76,0.01,0.0,0.0,0.0]
[1780385172839,48.53,69810.32,0.01,0.0,0.0,0.0]
[1780385177877,48.53,69800.75,0.01,0.0,0.0,0.0]
[1780385182911,48.53,69804.44,0.01,0.0,0.0,0.0]
[1780385187946,48.53,69807.91,0.01,0.0,0.0,0.0]
[1780385192981,48.53,69820.52,0.01,0.0,0.0,0.0]
[1780385198017,48.53,69828.56,0.01,0.0,0.0,0.0]
[1780385203053,48.53,69796.78,0.01,0.0,0.0,0.0]
[1780385208088,48.53,69792.7,0.01,0.0,0.0,0.0]
[1780385213123,48.53,69801.58,0.01,0.0,0.0,0.0]
[1780385218158,48.53,69815.74,0.01,0.0,0.0,0.0]
[1780385223205,48.53,69805.36,0.01,0.0,0.0,0.0]
[1780385228248,48.53,69804.59,0.01,0.0,0.0,0.0]
[1780385233281,48.53,69806.06,0.01,0.0,0.0,0.0]
[1780385237310,48.53,69794.69,0.01,0.0,0.0,0.0]
[1780385238316,48.53,69785.34,0.01,0.0,0.0,0.0]
[1780385243352,48.53,69780.81,0.01,0.0,0.0,0.0]
[1780385248386,48.53,69786.64,0.01,0.0,0.0,0.0]
[1780385253421,48.53,69792.94,0.01,0.0,0.0,0.0]
[1780385258457,48.53,69786.76,0.01,0.0,0.0,0.0]
[1780385263499,48.53,69780.65,0.01,0.0,0.0,0.0]
[1780385268531,48.53,69764.1,0.01,0.0,0.0,0.0]
[1780385273568,48.53,69731.28,0.01,0.0,0.0,0.0]
[1780385278602,48.53,69736.08,0.01,0.0,0.0,0.0]
[1780385283638,48.53,69728.32,0.01,0.0,0.0,0.0]
[1780385288672,48.53,69733.37,0.01,0.0,0.0,0.0]
[1780385293709,48.53,69763.12,0.01,0.0,0.0,0.0]
[1780385298748,48.53,69793.18,0.01,0.0,0.0,0.0]
[1780385303783,48.53,69807.5,0.01,0.0,0.0,0.0]
[1780385308820,48.53,69815.58,0.01,0.0,0.0,0.0]
[1780385313857,48.53,69810.4,0.01,0.0,0.0,0.0]
[1780385318889,48.53,69804.05,0.01,0.0,0.0,0.0]
[1780385323927,48.53,69805.35,0.01,0.0,0.0,0.0]
[1780385328958,48.53,69799.63,0.01,0.0,0.0,0.0]
[1780385333994,48.53,69759.62,0.01,0.0,0.0,0.0]
[1780385339034,48.53,69762.99,0.01,0.0,0.0,0.0]
[1780385344070,48.53,69777.92,0.01,0.0,0.0,0.0]
[1780385349105,48.53,69771.28,0.01,0.0,0.0,0.0]
[1780385354142,48.53,69773.43,0.01,0.0,0.0,0.0]
[1780385359176,48.53,69774.31,0.01,0.0,0.0,0.0]
[1780385364210,48.53,69776.03,0.01,0.0,0.0,0.0]
[1780385369244,48.53,69777.21,0.01,0.0,0.0,0.0]
[1780385374280,48.53,69779.81,0.01,0.0,0.0,0.0]
[1780385379316,48.53,69780.89,0.01,0.0,0.0,0.0]
[1780385384351,48.53,69781.99,0.01,0.0,0.0,0.0]
[1780385389388,48.53,69791.96,0.01,0.0,0.0,0.0]
[1780385394422,48.53,69801.77,0.01,0.0,0.0,0.0]
[1780385399458,48.53,69805.03,0.01,0.0,0.0,0.0]
[1780385404493,48.53,69809.83,0.01,0.0,0.0,0.0]
[1780385409528,48.53,69819.45,0.01,0.0,0.0,0.0]
[1780385414566,48.53,69827.76,0.01,0.0,0.0,0.0]
[1780385419600,48.53,69829.37,0.01,0.0,0.0,0.0]
[1780385424641,48.53,69807.94,0.01,0.0,0.0,0.0]
[1780385429678,48.53,69806.72,0.01,0.0,0.0,0.0]
[1780385434712,48.53,69814.71,0.01,0.0,0.0,0.0]
[1780385439747,48.53,69820.34,0.01,0.0,0.0,0.0]
[1780385444782,48.53,69834.05,0.01,0.0,0.0,0.0]
[1780385449821,48.53,69824.41,0.01,0.0,0.0,0.0]
[1780385454856,48.53,69831.95,0.01,0.0,0.0,0.0]
[1780385459885,48.53,69841.71,0.01,0.0,0.0,0.0]
[1780385464923,48.53,69839.96,0.01,0.0,0.0,0.0]
[1780385469958,48.53,69849.01,0.01,0.0,0.0,0.0]
[1780385474994,48.53,69864.18,0.01,0.0,0.0,0.0]
[1780385480038,48.53,69862.22,0.01,0.0,0.0,0.0]
[1780385485070,48.53,69861.6,0.01,0.0,0.0,0.0]
[1780385490104,48.53,69865.06,0.01,0.0,0.0,0.0]
[1780385495139,48.53,69872.36,0.01,0.0,0.0,0.0]
[1780385500179,48.53,69879.25,0.01,0.0,0.0,0.0]
[1780385505209,48.53,69878.15,0.01,0.0,0.0,0.0]
[1780385510244,48.53,69880.3,0.01,0.0,0.0,0.0]
[1780385515280,48.53,69892.86,0.01,0.0,0.0,0.0]
[1780385520317,48.53,69921.13,0.01,0.0,0.0,0.0]
[1780385525456,48.53,69922.19,0.01,0.0,0.0,0.0]
[1780385531456,48.53,69937.53,0.01,0.0,0.0,0.0]
[1780385536461,48.53,69965.67,0.01,0.0,0.0,0.0]
[1780385541467,48.53,69973.47,0.01,0.0,0.0,0.0]
[1780385546498,48.53,69971.38,0.01,0.0,0.0,0.0]
[1780385551534,48.53,69978.38,0.01,0.0,0.0,0.0]
[1780385556572,48.53,70002.27,0.01,0.0,0.0,0.0]
[1780385561611,48.53,70014.62,0.01,0.0,0.0,0.0]
[1780385566645,48.53,70008.1,0.01,0.0,0.0,0.0]
[1780385571680,48.53,70007.86,0.01,0.0,0.0,0.0]
[1780385576714,48.53,70016.25,0.01,0.0,0.0,0.0]
[1780385581755,48.53,70003.04,0.01,0.0,0.0,0.0]
[1780385586788,48.53,70002.88,0.01,0.0,0.0,0.0]
[1780385591824,48.53,70004.24,0.01,0.0,0.0,0.0]
[1780385596861,48.53,69952.83,0.01,0.0,0.0,0.0]
[1780385601897,48.53,69973.74,0.01,0.0,0.0,0.0]
[1780385606930,48.53,69974.8,0.01,0.0,0.0,0.0]
[1780385611984,48.53,70013.26,0.01,0.0,0.0,0.0]
[1780385617009,48.53,70010.41,0.01,0.0,0.0,0.0]
[1780385622051,48.53,70012.39,0.01,0.0,0.0,0.0]
[1780385627087,48.53,70024.08,0.01,0.0,0.0,0.0]
[1780385632121,48.53,70025.2,0.01,0.0,0.0,0.0]
[1780385637157,48.53,70015.6,0.01,0.0,0.0,0.0]
[1780385642192,48.53,69988.58,0.01,0.0,0.0,0.0]
[1780385647227,48.53,69976.37,0.01,0.0,0.0,0.0]
[1780385652263,48.53,69976.85,0.01,0.0,0.0,0.0]
[1780385657302,48.53,69986.14,0.01,0.0,0.0,0.0]
[1780385662335,48.53,69987.02,0.01,0.0,0.0,0.0]
[1780385667370,48.53,69984.11,0.01,0.0,0.0,0.0]
[1780385672406,48.53,70004.88,0.01,0.0,0.0,0.0]
[1780385677440,48.53,70008.99,0.01,0.0,0.0,0.0]
[1780385682476,48.53,69995.56,0.01,0.0,0.0,0.0]
[1780385687512,48.53,69985.99,0.01,0.0,0.0,0.0]
[1780385692657,48.53,69990.66,0.01,0.0,0.0,0.0]
[1780385697662,48.53,69992.93,0.01,0.0,0.0,0.0]
[1780385702667,48.53,69994.08,0.01,0.0,0.0,0.0]
[1780385707684,48.53,69977.32,0.01,0.0,0.0,0.0]
[1780385712719,48.53,69970.45,0.01,0.0,0.0,0.0]
[1780385717761,48.53,69968.87,0.01,0.0,0.0,0.0]
[1780385723803,48.53,69969.83,0.01,0.0,0.0,0.0]
[1780385728838,48.53,69971.05,0.01,0.0,0.0,0.0]
[1780385733873,48.53,69975.81,0.01,0.0,0.0,0.0]
[1780385739914,48.53,69979.5,0.01,0.0,0.0,0.0]
[1780385744951,48.53,69961.06,0.01,0.0,0.0,0.0]
[1780385749987,48.53,69971.18,0.01,0.0,0.0,0.0]
[1780385755022,48.53,69997.68,0.01,0.0,0.0,0.0]
[1780385760056,48.53,70003.01,0.01,0.0,0.0,0.0]
[1780385765092,48.53,70004.17,0.01,0.0,0.0,0.0]
[1780385770129,48.53,70015.32,0.01,0.0,0.0,0.0]
[1780385775164,48.53,70022.71,0.01,0.0,0.0,0.0]
[1780385780200,48.53,70040.4,0.01,0.0,0.0,0.0]
[1780385785233,48.53,70046.94,0.01,0.0,0.0,0.0]
[1780385790273,48.53,70057.03,0.01,0.0,0.0,0.0]
[1780385795306,48.53,70080.53,0.01,0.0,0.0,0.0]
[1780385800340,48.53,70076.37,0.01,0.0,0.0,0.0]
[1780385805375,48.53,70059.07,0.01,0.0,0.0,0.0]
[1780385810421,48.53,70060.71,0.01,0.0,0.0,0.0]
[1780385815452,48.53,70070.36,0.01,0.0,0.0,0.0]
[1780385820490,48.53,70062.21,0.01,0.0,0.0,0.0]
[1780385825522,48.53,70054.11,0.01,0.0,0.0,0.0]
[1780385830558,48.53,70062.09,0.01,0.0,0.0,0.0]
[1780385835608,48.53,70081.84,0.01,0.0,0.0,0.0]
[1780385840645,48.53,70083.82,0.01,0.0,0.0,0.0]
[1780385845681,48.53,70090.62,0.01,0.0,0.0,0.0]
[1780385850720,48.53,70079.48,0.01,0.0,0.0,0.0]
[1780385855851,48.53,70079.43,0.01,0.0,0.0,0.0]
[1780385860854,48.53,70077.94,0.01,0.0,0.0,0.0]
[1780385866832,48.53,70074.79,0.01,0.0,0.0,0.0]
[1780385871866,48.53,70097.43,0.01,0.0,0.0,0.0]
[1780385876899,48.53,70100.01,0.01,0.0,0.0,0.0]
[1780385881934,48.53,70102.75,0.01,0.0,0.0,0.0]
[1780385886968,48.53,70098.83,0.01,0.0,0.0,0.0]
[1780385892014,48.53,70096.01,0.01,0.0,0.0,0.0]
[1780385897039,48.53,70094.24,0.01,0.0,0.0,0.0]
[1780385903085,48.53,70093.21,0.01,0.0,0.0,0.0]
[1780385908118,48.53,70102.18,0.01,0.0,0.0,0.0]
[1780385913161,48.53,70066.12,0.01,0.0,0.0,0.0]
[1780385918202,48.53,70064.64,0.01,0.0,0.0,0.0]
[1780385923238,48.53,70056.37,0.01,0.0,0.0,0.0]
[1780385928273,48.53,70054.07,0.01,0.0,0.0,0.0]
[1780385933308,48.53,70048.61,0.01,0.0,0.0,0.0]
[1780385938342,48.53,70047.94,0.01,0.0,0.0,0.0]
[1780385943378,48.53,70050.09,0.01,0.0,0.0,0.0]
[1780385948414,48.53,70052.61,0.01,0.0,0.0,0.0]
[1780385953453,48.53,70069.13,0.01,0.0,0.0,0.0]
[1780385958489,48.53,70065.45,0.01,0.0,0.0,0.0]
[1780385963526,48.53,70052.71,0.01,0.0,0.0,0.0]
[1780385968560,48.53,70053.34,0.01,0.0,0.0,0.0]
[1780385973596,48.53,70052.5,0.01,0.0,0.0,0.0]
[1780385978635,48.53,70077.89,0.01,0.0,0.0,0.0]
[1780385983667,48.53,70080.82,0.01,0.0,0.0,0.0]
[1780385988702,48.53,70066.02,0.01,0.0,0.0,0.0]
[1780385993736,48.53,70068.53,0.01,0.0,0.0,0.0]
[1780385998774,48.53,70071.77,0.01,0.0,0.0,0.0]
[1780386003806,48.53,70065.61,0.01,0.0,0.0,0.0]
[1780386008842,48.53,70055.14,0.01,0.0,0.0,0.0]
[1780386013877,48.53,70064.4,0.01,0.0,0.0,0.0]
[1780386018913,48.53,70065.08,0.01,0.0,0.0,0.0]
[1780386024028,48.53,70066.68,0.01,0.0,0.0,0.0]
[1780386029034,48.53,70067.38,0.01,0.0,0.0,0.0]
[1780386034039,48.53,70072.66,0.01,0.0,0.0,0.0]
[1780386039066,48.53,70075.18,0.01,0.0,0.0,0.0]
[1780386044100,48.53,70076.5,0.01,0.0,0.0,0.0]
[1780386049136,48.53,70077.18,0.01,0.0,0.0,0.0]
[1780386054170,48.53,70082.01,0.01,0.0,0.0,0.0]
[1780386059206,48.53,70083.87,0.01,0.0,0.0,0.0]
[1780386064240,48.53,70087.96,0.01,0.0,0.0,0.0]
[1780386069283,48.53,70068.65,0.01,0.0,0.0,0.0]
[1780386074322,48.53,70065.53,0.01,0.0,0.0,0.0]
[1780386079355,48.53,70072.36,0.01,0.0,0.0,0.0]
[1780386084392,48.53,70093.01,0.01,0.0,0.0,0.0]
[1780386089426,48.53,70090.2,0.01,0.0,0.0,0.0]
[1780386094460,48.53,70084.38,0.01,0.0,0.0,0.0]
[1780386099495,48.53,70084.98,0.01,0.0,0.0,0.0]
[1780386104532,48.53,70084.34,0.01,0.0,0.0,0.0]
[1780386109564,48.53,70084.18,0.01,0.0,0.0,0.0]
[1780386114600,48.54,70080.47,0.01,0.0,0.0,0.0]
[1780386119639,48.54,70075.25,0.01,0.0,0.0,0.0]
[1780386124669,48.54,70076.26,0.01,0.0,0.0,0.0]
[1780386129705,48.54,70074.42,0.01,0.0,0.0,0.0]
[1780386134739,48.54,70075.83,0.01,0.0,0.0,0.0]
[1780386139775,48.54,70089.99,0.01,0.0,0.0,0.0]
[1780386144811,48.54,70089.33,0.01,0.0,0.0,0.0]
[1780386149844,48.54,70093.52,0.01,0.0,0.0,0.0]
[1780386154880,48.54,70092.36,0.01,0.0,0.0,0.0]
[1780386159915,48.54,70091.19,0.01,0.0,0.0,0.0]
[1780386164950,48.55,70090.66,0.01,0.0,0.0,0.0]
[1780386169986,48.55,70092.95,0.01,0.0,0.0,0.0]
[1780386175021,48.55,70092.72,0.01,0.0,0.0,0.0]
[1780386180187,48.56,70092.23,0.01,0.0,0.0,0.0]
[1780386186098,48.56,70091.18,0.01,0.0,0.0,0.0]
[1780386191208,48.56,70071.65,0.01,0.0,0.0,0.0]
[1780386196213,48.56,70078.87,0.01,0.0,0.0,0.0]
[1780386201218,48.56,70079.44,0.01,0.0,0.0,0.0]
[1780386206238,48.56,70082.68,0.01,0.0,0.0,0.0]
[1780386211273,48.56,70086.77,0.01,0.0,0.0,0.0]
[1780386216307,48.56,70089.71,0.01,0.0,0.0,0.0]
[1780386221342,48.56,70088.82,0.01,0.0,0.0,0.0]
[1780386226378,48.56,70088.1,0.01,0.0,0.0,0.0]
[1780386231414,48.56,70091.39,0.01,0.0,0.0,0.0]
[1780386236452,48.56,70094.88,0.01,0.0,0.0,0.0]
[1780386242494,48.56,70097.43,0.01,0.0,0.0,0.0]
[1780386247530,48.56,70099.16,0.01,0.0,0.0,0.0]
[1780386252564,48.56,70063.07,0.01,0.0,0.0,0.0]
[1780386257600,48.56,70066.88,0.01,0.0,0.0,0.0]
[1780386262634,48.56,70068.84,0.01,0.0,0.0,0.0]
[1780386267675,48.56,70064.73,0.01,0.0,0.0,0.0]
[1780386272704,48.56,70067.32,0.01,0.0,0.0,0.0]
[1780386277739,48.56,70069.59,0.01,0.0,0.0,0.0]
[1780386282776,48.56,70078.41,0.01,0.0,0.0,0.0]
[1780386287808,48.56,70079.19,0.01,0.0,0.0,0.0]
[1780386292844,48.56,70080.16,0.01,0.0,0.0,0.0]
[1780386297883,48.56,70085.44,0.01,0.0,0.0,0.0]
[1780386302916,48.56,70083.27,0.01,0.0,0.0,0.0]
[1780386307951,48.56,70061.54,0.01,0.0,0.0,0.0]
[1780386312986,48.56,70054.95,0.01,0.0,0.0,0.0]
[1780386318023,48.56,70061.4,0.01,0.0,0.0,0.0]
[1780386323060,48.56,70069.42,0.01,0.0,0.0,0.0]
[1780386328094,48.56,70071.93,0.01,0.0,0.0,0.0]
[1780386333130,48.56,70072.82,0.01,0.0,0.0,0.0]
[1780386338165,48.56,70074.46,0.01,0.0,0.0,0.0]
[1780386343224,48.56,70055.27,0.01,0.0,0.0,0.0]
[1780386348252,48.56,70027.64,0.01,0.0,0.0,0.0]
[1780386353376,48.56,70026.13,0.01,0.0,0.0,0.0]
[1780386358382,48.56,70040.73,0.01,0.0,0.0,0.0]
[1780386363388,48.56,70052.02,0.01,0.0,0.0,0.0]
[1780386368398,48.56,70050.22,0.01,0.0,0.0,0.0]
[1780386373433,48.56,70058.34,0.01,0.0,0.0,0.0]
[1780386378467,48.56,70060.63,0.01,0.0,0.0,0.0]
[1780386383502,48.56,70057.98,0.01,0.0,0.0,0.0]
[1780386388537,48.56,70051.36,0.01,0.0,0.0,0.0]
[1780386393573,48.56,70033.68,0.01,0.0,0.0,0.0]
[1780386398607,48.56,70041.73,0.01,0.0,0.0,0.0]
[1780386403644,48.56,70029.25,0.01,0.0,0.0,0.0]
[1780386408679,48.56,70028.44,0.01,0.0,0.0,0.0]
[1780386413714,48.56,70011.5,0.01,0.0,0.0,0.0]
[1780386418748,48.56,70010.38,0.01,0.0,0.0,0.0]
[1780386423791,48.56,70014.58,0.01,0.0,0.0,0.0]
[1780386428825,48.56,70029.14,0.01,0.0,0.0,0.0]
[1780386433860,48.56,70030.87,0.01,0.0,0.0,0.0]
[1780386438895,48.56,70016.04,0.01,0.0,0.0,0.0]
[1780386443930,48.56,70000.79,0.01,0.0,0.0,0.0]
[1780386448966,48.56,70018.79,0.01,0.0,0.0,0.0]
[1780386454003,48.56,70020.52,0.01,0.0,0.0,0.0]
[1780386459037,48.56,70023.99,0.01,0.0,0.0,0.0]
[1780386464072,48.56,70025.66,0.01,0.0,0.0,0.0]
[1780386469108,48.56,70022.85,0.01,0.0,0.0,0.0]
[1780386474142,48.56,70023.36,0.01,0.0,0.0,0.0]
[1780386479179,48.56,70023.62,0.01,0.0,0.0,0.0]
[1780386484214,48.56,70024.9,0.01,0.0,0.0,0.0]
[1780386489247,48.56,70027.97,0.01,0.0,0.0,0.0]
[1780386494282,48.56,70034.39,0.01,0.0,0.0,0.0]
[1780386499320,48.56,70047.35,0.01,0.0,0.0,0.0]
[1780386504354,48.56,70043.85,0.01,0.0,0.0,0.0]
[1780386509389,48.56,70045.45,0.01,0.0,0.0,0.0]
[1780386514425,48.56,70042.43,0.01,0.0,0.0,0.0]
[1780386519559,48.56,70040.53,0.01,0.0,0.0,0.0]
[1780386524564,48.56,70039.36,0.01,0.0,0.0,0.0]
[1780386529570,48.56,70043.81,0.01,0.0,0.0,0.0]
[1780386534574,48.56,70042.49,0.01,0.0,0.0,0.0]
[1780386539600,48.56,70046.78,0.01,0.0,0.0,0.0]
[1780386544638,48.56,70057.15,0.01,0.0,0.0,0.0]
[1780386549681,48.56,70058.73,0.01,0.0,0.0,0.0]
[1780386554715,48.56,70055.53,0.01,0.0,0.0,0.0]
[1780386559744,48.56,70052.64,0.01,0.0,0.0,0.0]
[1780386564780,48.56,70058.1,0.01,0.0,0.0,0.0]
[1780386569814,48.56,70046.31,0.01,0.0,0.0,0.0]
[1780386574850,48.56,70043.72,0.01,0.0,0.0,0.0]
[1780386579884,48.56,70041.95,0.01,0.0,0.0,0.0]
[1780386584920,48.56,70041.13,0.01,0.0,0.0,0.0]
[1780386589955,48.56,70027.27,0.01,0.0,0.0,0.0]
[1780386594991,48.56,70028.9,0.01,0.0,0.0,0.0]
[1780386600033,48.56,70023.05,0.01,0.0,0.0,0.0]
[1780386605061,48.56,70039.53,0.01,0.0,0.0,0.0]
[1780386610098,48.56,70039.86,0.01,0.0,0.0,0.0]
[1780386614127,48.56,70042.94,0.01,0.0,0.0,0.0]
[1780386615135,48.56,70042.12,0.01,0.0,0.0,0.0]
[1780386620168,48.56,70040.75,0.01,0.0,0.0,0.0]
[1780386625206,48.56,70040.31,0.01,0.0,0.0,0.0]
[1780386630240,48.56,70040.37,0.01,0.0,0.0,0.0]
[1780386635273,48.56,70043.83,0.01,0.0,0.0,0.0]
[1780386640308,48.56,70044.35,0.01,0.0,0.0,0.0]
[1780386645345,48.56,70068.31,0.01,0.0,0.0,0.0]
[1780386650379,48.56,70064.34,0.01,0.0,0.0,0.0]
[1780386655414,48.56,70062.0,0.01,0.0,0.0,0.0]
[1780386660458,48.56,70059.63,0.01,0.0,0.0,0.0]
[1780386665483,48.56,70040.89,0.01,0.0,0.0,0.0]
[1780386670520,48.56,70025.77,0.01,0.0,0.0,0.0]
[1780386675555,48.56,70026.52,0.01,0.0,0.0,0.0]
[1780386680600,48.56,70028.46,0.01,0.0,0.0,0.0]
[1780386685638,48.56,70022.65,0.01,0.0,0.0,0.0]
[1780386690669,48.56,70026.13,0.01,0.0,0.0,0.0]
[1780386695781,48.56,70041.18,0.01,0.0,0.0,0.0]
[1780386700784,48.56,70040.44,0.01,0.0,0.0,0.0]
[1780386705789,48.56,70040.95,0.01,0.0,0.0,0.0]
[1780386710815,48.56,70043.56,0.01,0.0,0.0,0.0]
[1780386715846,48.56,70045.7,0.01,0.0,0.0,0.0]
[1780386720881,48.56,70042.41,0.01,0.0,0.0,0.0]
[1780386725916,48.56,70042.77,0.01,0.0,0.0,0.0]
[1780386730953,48.56,70030.28,0.01,0.0,0.0,0.0]
[1780386735992,48.56,70025.38,0.01,0.0,0.0,0.0]
[1780386741025,48.56,70020.24,0.01,0.0,0.0,0.0]
[1780386746059,48.56,70023.19,0.01,0.0,0.0,0.0]
[1780386751095,48.56,70024.95,0.01,0.0,0.0,0.0]
[1780386756131,48.56,70033.55,0.01,0.0,0.0,0.0]
[1780386761165,48.56,70038.91,0.01,0.0,0.0,0.0]
[1780386766201,48.56,70037.75,0.01,0.0,0.0,0.0]
[1780386771238,48.56,70027.58,0.01,0.0,0.0,0.0]
[1780386776272,48.56,70028.37,0.01,0.0,0.0,0.0]
[1780386781309,48.56,70028.5,0.01,0.0,0.0,0.0]
[1780386786342,48.56,70029.47,0.01,0.0,0.0,0.0]
[1780386791382,48.56,70020.66,0.01,0.0,0.0,0.0]
[1780386796417,48.56,70019.79,0.01,0.0,0.0,0.0]
[1780386801452,48.56,70021.96,0.01,0.0,0.0,0.0]
[1780386806487,48.56,70012.23,0.01,0.0,0.0,0.0]
[1780386811523,48.56,70009.57,0.01,0.0,0.0,0.0]
[1780386816557,48.56,70012.07,0.01,0.0,0.0,0.0]
[1780386821593,48.56,70015.03,0.01,0.0,0.0,0.0]
[1780386826628,48.56,70022.66,0.01,0.0,0.0,0.0]
[1780386831662,48.56,70022.66,0.01,0.0,0.0,0.0]
[1780386836698,48.56,70020.66,0.01,0.0,0.0,0.0]
[1780386841732,48.56,70023.21,0.01,0.0,0.0,0.0]
[1780386846935,48.56,70024.15,0.01,0.0,0.0,0.0]
[1780386852810,48.56,70023.83,0.01,0.0,0.0,0.0]
[1780386857944,48.56,70026.32,0.01,0.0,0.0,0.0]
[1780386862953,48.56,70036.11,0.01,0.0,0.0,0.0]
[1780386867954,48.56,70037.49,0.01,0.0,0.0,0.0]
[1780386872959,48.56,70044.4,0.01,0.0,0.0,0.0]
[1780386877990,48.56,70042.7,0.01,0.0,0.0,0.0]
[1780386883021,48.56,70046.33,0.01,0.0,0.0,0.0]
[1780386888056,48.56,70044.12,0.01,0.0,0.0,0.0]
[1780386893091,48.56,70048.11,0.01,0.0,0.0,0.0]
[1780386898127,48.56,70049.74,0.01,0.0,0.0,0.0]
[1780386903161,48.56,70047.72,0.01,0.0,0.0,0.0]
[1780386908196,48.56,70074.73,0.01,0.0,0.0,0.0]
[1780386913233,48.56,70076.79,0.01,0.0,0.0,0.0]
[1780386918268,48.56,70079.04,0.01,0.0,0.0,0.0]
[1780386923303,48.56,70076.59,0.01,0.0,0.0,0.0]
[1780386928338,48.56,70069.08,0.01,0.0,0.0,0.0]
[1780386933374,48.56,70073.82,0.01,0.0,0.0,0.0]
[1780386938412,48.56,70069.15,0.01,0.0,0.0,0.0]
[1780386943446,48.56,70065.37,0.01,0.0,0.0,0.0]
[1780386948481,48.56,70066.85,0.01,0.0,0.0,0.0]
[1780386953516,48.56,70070.73,0.01,0.0,0.0,0.0]
[1780386958552,48.56,70068.32,0.01,0.0,0.0,0.0]
[1780386963587,48.56,70066.75,0.01,0.0,0.0,0.0]
[1780386968624,48.56,70051.46,0.01,0.0,0.0,0.0]
[1780386973658,48.56,70048.02,0.01,0.0,0.0,0.0]
[1780386978693,48.56,70041.62,0.01,0.0,0.0,0.0]
[1780386983729,48.56,70039.89,0.01,0.0,0.0,0.0]
[1780386990777,48.56,70040.12,0.01,0.0,0.0,0.0]
[1780386995812,48.56,70040.35,0.01,0.0,0.0,0.0]
[1780387000849,48.56,70041.55,0.01,0.0,0.0,0.0]
[1780387005884,48.56,70043.13,0.01,0.0,0.0,0.0]
[1780387010918,48.56,70027.83,0.01,0.0,0.0,0.0]
[1780387015954,48.56,70006.52,0.01,0.0,0.0,0.0]
[1780387020990,48.56,70010.33,0.01,0.0,0.0,0.0]
[1780387026116,48.56,70008.23,0.01,0.0,0.0,0.0]
[1780387031125,48.56,70012.87,0.01,0.0,0.0,0.0]
[1780387036135,48.56,70017.04,0.01,0.0,0.0,0.0]
[1780387041139,48.56,70019.53,0.01,0.0,0.0,0.0]
[1780387046171,48.56,70020.48,0.01,0.0,0.0,0.0]
[1780387051207,48.56,70004.27,0.01,0.0,0.0,0.0]
[1780387056242,48.56,70014.78,0.01,0.0,0.0,0.0]
[1780387061278,48.56,70037.4,0.01,0.0,0.0,0.0]
[1780387067320,48.56,70038.2,0.01,0.0,0.0,0.0]
[1780387072354,48.56,70037.87,0.01,0.0,0.0,0.0]
[1780387077389,48.56,70037.62,0.01,0.0,0.0,0.0]
[1780387082425,48.56,70038.58,0.01,0.0,0.0,0.0]
[1780387087460,48.56,70027.77,0.01,0.0,0.0,0.0]
[1780387092494,48.56,70023.8,0.01,0.0,0.0,0.0]
[1780387097529,48.56,70029.43,0.01,0.0,0.0,0.0]
[1780387102565,48.56,70029.31,0.01,0.0,0.0,0.0]
[1780387107601,48.56,70029.91,0.01,0.0,0.0,0.0]
[1780387112640,48.56,70029.34,0.01,0.0,0.0,0.0]
[1780387117677,48.56,70027.5,0.01,0.0,0.0,0.0]
[1780387122709,48.56,70035.62,0.01,0.0,0.0,0.0]
[1780387127743,48.56,70036.23,0.01,0.0,0.0,0.0]
[1780387132781,48.56,70037.39,0.01,0.0,0.0,0.0]
[1780387137815,48.56,70037.66,0.01,0.0,0.0,0.0]
[1780387142851,48.56,70032.84,0.01,0.0,0.0,0.0]
[1780387147886,48.56,70041.07,0.01,0.0,0.0,0.0]
[1780387152922,48.56,70030.19,0.01,0.0,0.0,0.0]
[1780387157959,48.56,70024.56,0.01,0.0,0.0,0.0]
[1780387162992,48.56,70016.83,0.01,0.0,0.0,0.0]
[1780387169038,48.56,70023.75,0.01,0.0,0.0,0.0]
[1780387174072,48.56,70028.35,0.01,0.0,0.0,0.0]
[1780387179107,48.56,70031.43,0.01,0.0,0.0,0.0]
[1780387184153,48.56,70032.77,0.01,0.0,0.0,0.0]
[1780387189187,48.56,70034.48,0.01,0.0,0.0,0.0]
[1780387194299,48.56,70044.07,0.01,0.0,0.0,0.0]
[1780387199308,48.56,70032.42,0.01,0.0,0.0,0.0]
[1780387200642,48.56,70032.42,0.01,0.0,0.0,0.0]
[1780387202780,48.56,70046.33,0.01,0.0,0.0,0.0]
[1780387200081,48.56,70046.33,0.0,0.0,0.0,0.0]
[1780387211724,48.56,70046.33,0.0,0.0,0.0,0.0]